Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-28,00:00:00.000,301,11024405,12325,0,1761609599,12996.747135599995,25.301371440000366,53346.1629012 2025-10-28,00:00:02.000,301,11024411,12365,0,1761609601,12996.747135599995,25.308420569999726,53346.14193984001 2025-10-28,00:00:03.000,301,11024366,12445,0,1761609602,12996.787553459995,25.350715350003156,53346.127965600004 2025-10-28,00:00:04.000,301,11024435,12165,0,1761609603,12996.82123501,25.385960999999952,53346.14193984001 2025-10-28,00:00:05.000,301,11024441,12245,0,1761609604,12996.908807039996,25.421206650004024,53346.18386256 2025-10-28,00:00:06.000,301,11024444,12365,0,1761609605,12996.868389179996,25.414157520004665,53346.18386256 2025-10-28,00:00:07.000,301,11024398,12285,0,1761609606,12996.807762389995,25.44940317000146,53346.14193984001 2025-10-28,00:00:08.000,301,11024350,12085,0,1761609607,12996.908807039996,25.45645230000082,53346.19084968001 2025-10-28,00:00:09.000,301,11024461,12125,0,1761609608,12996.915543349991,25.51284534000297,53346.16988832001 2025-10-28,00:00:10.000,301,11024479,12325,0,1761609609,12996.935752279991,25.519894470002328,53346.176875440004 2025-10-28,00:00:11.000,301,11024382,12245,0,1761609610,12996.955961209991,25.533992730001046,53346.176875440004 2025-10-28,00:00:12.000,301,11024434,12205,0,1761609611,12996.969433829996,25.583336640003836,53346.25373376 2025-10-28,00:00:13.000,301,11024393,12325,0,1761609612,12997.009851689996,25.63268054999935,53346.197836800005 2025-10-28,00:00:14.000,301,11024439,12325,0,1761609613,12997.057005859991,25.576287510004477,53346.22578528 2025-10-28,00:00:15.000,301,11024374,12405,0,1761609614,12997.050269549996,25.597434900002554,53346.246746640005 2025-10-28,00:00:16.000,301,11024418,12285,0,1761609615,12997.110896339997,25.597434900002554,53346.22578528 2025-10-28,00:00:17.000,301,11024436,12285,0,1761609616,12997.178259439992,25.63972967999871,53346.2327724 2025-10-28,00:00:18.000,301,11024397,12165,0,1761609617,12997.164786820002,25.660877070004062,53346.2327724 2025-10-28,00:00:19.000,301,11024371,12365,0,1761609618,12997.191732059997,25.68202446000214,53346.21879816001 2025-10-28,00:00:20.000,301,11024423,12245,0,1761609619,12997.245622540002,25.724319239998295,53346.23975952001 2025-10-28,00:00:21.000,301,11024372,12205,0,1761609620,12997.292776709997,25.6890735900015,53346.22578528 2025-10-28,00:00:22.000,301,11024380,12125,0,1761609621,12997.339930879993,25.696122720000858,53346.23975952001 2025-10-28,00:00:23.000,301,11024382,12005,0,1761609622,12997.373612429998,25.717270109998935,53346.27469512 2025-10-28,00:00:24.000,301,11024369,12325,0,1761609623,12997.427502909988,25.759564890002366,53346.246746640005 2025-10-28,00:00:25.000,301,11024387,12125,0,1761609624,12997.481393389993,25.787761409999803,53346.28866936001 2025-10-28,00:00:26.000,301,11024383,12245,0,1761609625,12997.501602319993,25.759564890002366,53346.295656480004 2025-10-28,00:00:27.000,301,11024387,12285,0,1761609626,12997.515074939998,25.759564890002366,53346.26770800001 2025-10-28,00:00:28.000,301,11024398,12245,0,1761609627,12997.535283869998,25.773663150001084,53346.32360496 2025-10-28,00:00:29.000,301,11024350,12205,0,1761609628,12997.602646969994,25.80185966999852,53346.295656480004 2025-10-28,00:00:30.000,301,11024370,12485,0,1761609629,12997.602646969994,25.80890879999788,53346.33059208 2025-10-28,00:00:31.000,301,11024370,12165,0,1761609630,12997.649801139989,25.823007060003874,53346.33757920001 2025-10-28,00:00:32.000,301,11024402,12285,0,1761609631,12997.670010069989,25.794810539999162,53346.28168224 2025-10-28,00:00:33.000,301,11024388,12245,0,1761609632,12997.77779103,25.780712280000444,53346.344566320004 2025-10-28,00:00:34.000,301,11024360,12285,0,1761609633,12997.81147257999,25.80185966999852,53346.40745040001 2025-10-28,00:00:35.000,301,11024374,12125,0,1761609634,12997.804736269994,25.80185966999852,53346.40046328 2025-10-28,00:00:36.000,301,11024421,12165,0,1761609635,12997.91251722999,25.85825271000067,53346.38648904001 2025-10-28,00:00:37.000,301,11024357,12045,0,1761609636,12997.93272615999,25.837105320002593,53346.40745040001 2025-10-28,00:00:38.000,301,11024362,12165,0,1761609637,12997.966407709995,25.794810539999162,53346.42142464 2025-10-28,00:00:39.000,301,11024382,12085,0,1761609638,12997.9596714,25.837105320002593,53346.414437520005 2025-10-28,00:00:40.000,301,11024407,12405,0,1761609639,12998.03377080999,25.85120358000131,53346.414437520005 2025-10-28,00:00:41.000,301,11024405,12165,0,1761609640,12998.087661289996,25.85120358000131,53346.42142464 2025-10-28,00:00:42.000,301,11024346,12245,0,1761609641,12998.12134284,25.89349836000474,53346.42841176 2025-10-28,00:00:43.000,301,11024381,12245,0,1761609642,12998.128079149996,25.879400099998747,53346.43539888001 2025-10-28,00:00:44.000,301,11024375,12165,0,1761609643,12998.12134284,25.9005474900041,53346.42142464 2025-10-28,00:00:45.000,301,11024355,12365,0,1761609644,12998.188705939996,25.92169488000218,53346.463347360004 2025-10-28,00:00:46.000,301,11024389,12325,0,1761609645,12998.208914869996,25.92169488000218,53346.49828296 2025-10-28,00:00:47.000,301,11024388,12085,0,1761609646,12998.235860109991,25.928744010001537,53346.484308720006 2025-10-28,00:00:48.000,301,11024380,12325,0,1761609647,12998.309959519996,25.942842270000256,53346.49828296 2025-10-28,00:00:49.000,301,11024405,12565,0,1761609648,12998.336904759992,26.013333570001123,53346.5471928 2025-10-28,00:00:50.000,301,11024399,12285,0,1761609649,12998.336904759992,25.999235310002405,53346.50527008001 2025-10-28,00:00:51.000,301,11024408,12205,0,1761609650,12998.357113689992,26.020382700000482,53346.512257200004 2025-10-28,00:00:52.000,301,11024397,12125,0,1761609651,12998.424476790002,25.985137050003686,53346.56116704 2025-10-28,00:00:53.000,301,11024354,12365,0,1761609652,12998.518785129992,26.02743182999984,53346.5471928 2025-10-28,00:00:54.000,301,11024373,12325,0,1761609653,12998.545730370002,26.062677480003913,53346.63802536 2025-10-28,00:00:55.000,301,11024396,12285,0,1761609654,12998.552466679997,26.062677480003913,53346.617064 2025-10-28,00:00:56.000,301,11024433,12405,0,1761609655,12998.565939300002,25.985137050003686,53346.679948080004 2025-10-28,00:00:57.000,301,11024422,12205,0,1761609656,12998.599620849993,26.04153008999856,53346.63802536 2025-10-28,00:00:58.000,301,11024413,12285,0,1761609657,12998.633302399998,26.04153008999856,53346.651999600006 2025-10-28,00:00:59.000,301,11024427,12165,0,1761609658,12998.626566090003,26.04857921999792,53346.62405112001 2025-10-28,00:01:00.000,301,11024412,12325,0,1761609659,12998.640038709993,26.04153008999856,53346.6869352 2025-10-28,00:01:01.000,301,11024384,12205,0,1761609660,12998.633302399998,25.992186180003046,53346.69392232001 2025-10-28,00:01:02.000,301,11024395,12485,0,1761609661,12998.646775019988,25.985137050003686,53346.63802536 2025-10-28,00:01:03.000,301,11024403,12205,0,1761609662,12998.680456569993,25.978087920004327,53346.67296096001 2025-10-28,00:01:04.000,301,11024383,12125,0,1761609663,12998.700665499993,25.928744010001537,53346.67296096001 2025-10-28,00:01:05.000,301,11024423,12285,0,1761609664,12998.673720259998,25.935793140000897,53346.700909440005 2025-10-28,00:01:06.000,301,11024442,12405,0,1761609665,12998.640038709993,25.949891399999615,53346.71488368 2025-10-28,00:01:07.000,301,11024401,12285,0,1761609666,12998.653511329998,25.928744010001537,53346.7568064 2025-10-28,00:01:08.000,301,11024392,12365,0,1761609667,12998.660247639993,25.942842270000256,53346.74283216001 2025-10-28,00:01:09.000,301,11024381,12085,0,1761609668,12998.687192879988,25.90759662000346,53346.79174200001 2025-10-28,00:01:10.000,301,11024427,12245,0,1761609669,12998.673720259998,25.92169488000218,53346.8266776 2025-10-28,00:01:11.000,301,11024403,12365,0,1761609670,12998.646775019988,25.91464575000282,53346.80571624 2025-10-28,00:01:12.000,301,11024392,12245,0,1761609671,12998.727610739988,25.949891399999615,53346.80571624 2025-10-28,00:01:13.000,301,11024392,12045,0,1761609672,12998.720874429993,25.949891399999615,53346.798729120004 2025-10-28,00:01:14.000,301,11024447,12285,0,1761609673,12998.707401809988,25.9005474900041,53346.87558744 2025-10-28,00:01:15.000,301,11024389,12365,0,1761609674,12998.660247639993,25.935793140000897,53346.85462608 2025-10-28,00:01:16.000,301,11024416,12165,0,1761609675,12998.660247639993,25.928744010001537,53346.84065184001 2025-10-28,00:01:17.000,301,11024388,12325,0,1761609676,12998.673720259998,25.90759662000346,53346.87558744 2025-10-28,00:01:18.000,301,11024386,12125,0,1761609677,12998.673720259998,25.928744010001537,53346.86161320001 2025-10-28,00:01:19.000,301,11024446,11965,0,1761609678,12998.680456569993,25.942842270000256,53346.917510160005 2025-10-28,00:01:20.000,301,11024420,12445,0,1761609679,12998.747819669989,25.942842270000256,53346.8965488 2025-10-28,00:01:21.000,301,11024388,12285,0,1761609680,12998.720874429993,25.92169488000218,53346.91052304001 2025-10-28,00:01:22.000,301,11024351,12285,0,1761609681,12998.768028599989,25.91464575000282,53346.92449728 2025-10-28,00:01:23.000,301,11024411,12165,0,1761609682,12998.781501219994,25.91464575000282,53346.95244576 2025-10-28,00:01:24.000,301,11024394,12325,0,1761609683,12998.761292289993,25.879400099998747,53346.987381360006 2025-10-28,00:01:25.000,301,11024400,12125,0,1761609684,12998.727610739988,25.886449229998107,53347.02231696 2025-10-28,00:01:26.000,301,11024441,12365,0,1761609685,12998.754555979998,25.9005474900041,53347.04327832 2025-10-28,00:01:27.000,301,11024444,12205,0,1761609686,12998.727610739988,25.9005474900041,53347.02930408001 2025-10-28,00:01:28.000,301,11024411,12245,0,1761609687,12998.761292289993,25.85825271000067,53347.036291200006 2025-10-28,00:01:29.000,301,11024447,12165,0,1761609688,12998.781501219994,25.886449229998107,53347.036291200006 2025-10-28,00:01:30.000,301,11024437,12325,0,1761609689,12998.794973839998,25.91464575000282,53347.02231696 2025-10-28,00:01:31.000,301,11024361,12005,0,1761609690,12998.835391699999,25.90759662000346,53347.05026544 2025-10-28,00:01:32.000,301,11024454,12325,0,1761609691,12998.848864319989,25.886449229998107,53347.06423968 2025-10-28,00:01:33.000,301,11024436,12285,0,1761609692,12998.869073249989,25.9005474900041,53347.09218816 2025-10-28,00:01:34.000,301,11024407,12205,0,1761609693,12998.869073249989,25.87235096999939,53347.12013664 2025-10-28,00:01:35.000,301,11024391,12245,0,1761609694,12998.835391699999,25.879400099998747,53347.16205936 2025-10-28,00:01:36.000,301,11024455,12205,0,1761609695,12998.862336939994,25.92169488000218,53347.12013664 2025-10-28,00:01:37.000,301,11024438,12125,0,1761609696,12998.875809559999,25.956940529998974,53347.134110880004 2025-10-28,00:01:38.000,301,11024382,12405,0,1761609697,12998.90949110999,25.949891399999615,53347.16205936 2025-10-28,00:01:39.000,301,11024437,12045,0,1761609698,12998.855600629999,25.89349836000474,53347.21795632 2025-10-28,00:01:40.000,301,11024439,12405,0,1761609699,12998.875809559999,25.9005474900041,53347.2109692 2025-10-28,00:01:41.000,301,11024411,12165,0,1761609700,12998.862336939994,25.886449229998107,53347.25987904 2025-10-28,00:01:42.000,301,11024375,12325,0,1761609701,12998.835391699999,25.80890879999788,53347.28782752 2025-10-28,00:01:43.000,301,11024440,11965,0,1761609702,12998.842128009994,25.752515760003007,53347.27385328001 2025-10-28,00:01:44.000,301,11024410,12165,0,1761609703,12998.794973839998,25.67497533000278,53347.23891768 2025-10-28,00:01:45.000,301,11024378,12045,0,1761609704,12998.774764909998,25.63268054999935,53347.26686616 2025-10-28,00:01:46.000,301,11024406,12285,0,1761609705,12998.794973839998,25.576287510004477,53347.30878888 2025-10-28,00:01:47.000,301,11024450,12245,0,1761609706,12998.808446459989,25.51284534000297,53347.30878888 2025-10-28,00:01:48.000,301,11024378,12125,0,1761609707,12998.794973839998,25.414157520004665,53347.30878888 2025-10-28,00:01:49.000,301,11024424,12085,0,1761609708,12998.768028599989,25.350715350003156,53347.371672960006 2025-10-28,00:01:50.000,301,11024424,12285,0,1761609709,12998.774764909998,25.287273180001648,53347.39962144 2025-10-28,00:01:51.000,301,11024453,12245,0,1761609710,12998.835391699999,25.26612579000357,53347.37866008 2025-10-28,00:01:52.000,301,11024389,12325,0,1761609711,12998.869073249989,25.20973275000142,53347.39962144 2025-10-28,00:01:53.000,301,11024392,12205,0,1761609712,12998.875809559999,25.181536230003985,53347.37866008 2025-10-28,00:01:54.000,301,11024414,12285,0,1761609713,12998.916227419999,25.16743796999799,53347.44853128 2025-10-28,00:01:55.000,301,11024430,12205,0,1761609714,12998.94990896999,25.10399580000376,53347.46250552001 2025-10-28,00:01:56.000,301,11024425,12165,0,1761609715,12999.03074468999,25.118094060002477,53347.44154416001 2025-10-28,00:01:57.000,301,11024420,12165,0,1761609716,12999.07116254999,25.0969466700044,53347.51141536001 2025-10-28,00:01:58.000,301,11024381,12325,0,1761609717,12999.11831672,25.0969466700044,53347.518402480004 2025-10-28,00:01:59.000,301,11024388,12365,0,1761609718,12999.11158040999,25.075799279999046,53347.58128656001 2025-10-28,00:02:00.000,301,11024428,12085,0,1761609719,12999.15873458,25.082848409998405,53347.5952608 2025-10-28,00:02:01.000,301,11024389,12125,0,1761609720,12999.21262505999,25.075799279999046,53347.5952608 2025-10-28,00:02:02.000,301,11024412,12165,0,1761609721,12999.2395703,25.082848409998405,53347.60923504001 2025-10-28,00:02:03.000,301,11024398,12365,0,1761609722,12999.29346077999,25.061701020000328,53347.58128656001 2025-10-28,00:02:04.000,301,11024400,12205,0,1761609723,12999.31366970999,25.10399580000376,53347.637183520004 2025-10-28,00:02:05.000,301,11024443,12285,0,1761609724,12999.34061495,25.075799279999046,53347.64417064 2025-10-28,00:02:06.000,301,11024466,12245,0,1761609725,12999.354087569991,25.04760276000161,53347.658144880006 2025-10-28,00:02:07.000,301,11024432,12205,0,1761609726,12999.38103281,25.04760276000161,53347.665132 2025-10-28,00:02:08.000,301,11024395,11965,0,1761609727,12999.428186979996,25.012357110004814,53347.67910624001 2025-10-28,00:02:09.000,301,11024421,12365,0,1761609728,12999.468604839996,24.99825884999882,53347.658144880006 2025-10-28,00:02:10.000,301,11024428,12245,0,1761609729,12999.502286390001,24.955964070002665,53347.72801608001 2025-10-28,00:02:11.000,301,11024378,12205,0,1761609730,12999.502286390001,24.920718419998593,53347.69308048 2025-10-28,00:02:12.000,301,11024402,12485,0,1761609731,12999.502286390001,24.892521900001157,53347.7699388 2025-10-28,00:02:13.000,301,11024389,12325,0,1761609732,12999.515759009992,24.927767549997952,53347.77692592001 2025-10-28,00:02:14.000,301,11024448,12365,0,1761609733,12999.529231629997,24.899571030000516,53347.804874400004 2025-10-28,00:02:15.000,301,11024394,12365,0,1761609734,12999.556176869992,24.927767549997952,53347.84679712001 2025-10-28,00:02:16.000,301,11024406,12565,0,1761609735,12999.562913180001,24.843177989998367,53347.874745600006 2025-10-28,00:02:17.000,301,11024425,12165,0,1761609736,12999.623539970002,24.836128859999008,53347.95160392 2025-10-28,00:02:18.000,301,11024457,12525,0,1761609737,12999.663957830002,24.836128859999008,53347.972565280004 2025-10-28,00:02:19.000,301,11024406,12405,0,1761609738,12999.630276279997,24.80793234000157,53347.91666832001 2025-10-28,00:02:20.000,301,11024405,12285,0,1761609739,12999.637012589992,24.82203060000029,53347.972565280004 2025-10-28,00:02:21.000,301,11024432,12045,0,1761609740,12999.663957830002,24.793834080002853,53348.021475120004 2025-10-28,00:02:22.000,301,11024402,12325,0,1761609741,12999.677430449992,24.744490170000063,53347.972565280004 2025-10-28,00:02:23.000,301,11024366,12205,0,1761609742,12999.724584620002,24.709244520003267,53347.96557816001 2025-10-28,00:02:24.000,301,11024432,12205,0,1761609743,12999.738057239992,24.702195390003908,53347.98653952001 2025-10-28,00:02:25.000,301,11024360,12565,0,1761609744,12999.724584620002,24.702195390003908,53348.03544936001 2025-10-28,00:02:26.000,301,11024418,12285,0,1761609745,12999.717848309992,24.62465496000368,53347.993526640006 2025-10-28,00:02:27.000,301,11024429,12285,0,1761609746,12999.758266169993,24.603507569998328,53348.07038496 2025-10-28,00:02:28.000,301,11024417,12125,0,1761609747,12999.738057239992,24.5259671399981,53348.07038496 2025-10-28,00:02:29.000,301,11024377,12285,0,1761609748,12999.785211410002,24.504819750000024,53348.06339784001 2025-10-28,00:02:30.000,301,11024412,12525,0,1761609749,12999.845838200003,24.441377579998516,53348.042436480006 2025-10-28,00:02:31.000,301,11024411,12125,0,1761609750,12999.866047129988,24.39908280000236,53348.02846224 2025-10-28,00:02:32.000,301,11024382,12125,0,1761609751,12999.946882849988,24.37088627999765,53348.07737208 2025-10-28,00:02:33.000,301,11024429,12285,0,1761609752,12999.940146539993,24.335640630000853,53348.07737208 2025-10-28,00:02:34.000,301,11024440,12245,0,1761609753,12999.973828089998,24.335640630000853,53348.14724328 2025-10-28,00:02:35.000,301,11024429,12365,0,1761609754,13000.020982259994,24.272198459999345,53348.18217888001 2025-10-28,00:02:36.000,301,11024356,12165,0,1761609755,13000.034454879999,24.279247589998704,53348.23108872001 2025-10-28,00:02:37.000,301,11024420,12485,0,1761609756,13000.088345359989,24.22285455000383,53348.25205008001 2025-10-28,00:02:38.000,301,11024408,12325,0,1761609757,13000.095081669999,24.22990368000319,53348.25205008001 2025-10-28,00:02:39.000,301,11024440,12125,0,1761609758,13000.122026909994,24.19465802999912,53348.20314024001 2025-10-28,00:02:40.000,301,11024456,12445,0,1761609759,13000.115290599999,24.17351064000104,53348.19615312 2025-10-28,00:02:41.000,301,11024439,12525,0,1761609760,13000.122026909994,24.138264990004245,53348.28698568 2025-10-28,00:02:42.000,301,11024431,12285,0,1761609761,13000.10855428999,24.117117599998892,53348.24506296 2025-10-28,00:02:43.000,301,11024413,12365,0,1761609762,13000.101817979994,24.110068469999533,53348.21711448 2025-10-28,00:02:44.000,301,11024448,12325,0,1761609763,13000.10855428999,24.067773690003378,53348.27999856001 2025-10-28,00:02:45.000,301,11024436,12245,0,1761609764,13000.095081669999,24.018429780000588,53348.30095992001 2025-10-28,00:02:46.000,301,11024370,12245,0,1761609765,13000.095081669999,24.00433152000187,53348.26602432 2025-10-28,00:02:47.000,301,11024435,12125,0,1761609766,13000.142235839994,23.94088935000036,53348.30095992001 2025-10-28,00:02:48.000,301,11024378,12285,0,1761609767,13000.122026909994,23.870398049999494,53348.33589552 2025-10-28,00:02:49.000,301,11024373,12245,0,1761609768,13000.10855428999,23.799906749998627,53348.426728080005 2025-10-28,00:02:50.000,301,11024424,12205,0,1761609769,13000.12876321999,23.77875936000055,53348.41974096001 2025-10-28,00:02:51.000,301,11024448,12405,0,1761609770,13000.162444769994,23.701218930000323,53348.4337152 2025-10-28,00:02:52.000,301,11024404,12445,0,1761609771,13000.16918107999,23.665973280003527,53348.426728080005 2025-10-28,00:02:53.000,301,11024463,12205,0,1761609772,13000.19612632,23.694169800000964,53348.44768944001 2025-10-28,00:02:54.000,301,11024441,12485,0,1761609773,13000.20959893999,23.644825889998174,53348.45467656 2025-10-28,00:02:55.000,301,11024406,12245,0,1761609774,13000.243280489995,23.60253111000202,53348.41275384 2025-10-28,00:02:56.000,301,11024440,12205,0,1761609775,13000.283698349995,23.510892420003074,53348.426728080005 2025-10-28,00:02:57.000,301,11024461,12365,0,1761609776,13000.31064358999,23.510892420003074,53348.39179248 2025-10-28,00:02:58.000,301,11024383,12405,0,1761609777,13000.37800669,23.48269589999836,53348.44070232 2025-10-28,00:02:59.000,301,11024426,12205,0,1761609778,13000.43189716999,23.447450250001566,53348.46865080001 2025-10-28,00:03:00.000,301,11024433,12325,0,1761609779,13000.49252395999,23.454499380000925,53348.44768944001 2025-10-28,00:03:01.000,301,11024429,12285,0,1761609780,13000.5194692,23.468597639999643,53348.475637920004 2025-10-28,00:03:02.000,301,11024490,12365,0,1761609781,13000.53294181999,23.454499380000925,53348.51057352 2025-10-28,00:03:03.000,301,11024413,12125,0,1761609782,13000.586832299996,23.468597639999643,53348.426728080005 2025-10-28,00:03:04.000,301,11024411,12165,0,1761609783,13000.681140640001,23.468597639999643,53348.545509120006 2025-10-28,00:03:05.000,301,11024428,12125,0,1761609784,13000.681140640001,23.454499380000925,53348.48961216001 2025-10-28,00:03:06.000,301,11024461,12205,0,1761609785,13000.735031119992,23.433351990002848,53348.51756064001 2025-10-28,00:03:07.000,301,11024450,12405,0,1761609786,13000.842812080002,23.42630286000349,53348.46166368 2025-10-28,00:03:08.000,301,11024412,12245,0,1761609787,13000.869757319997,23.454499380000925,53348.51057352 2025-10-28,00:03:09.000,301,11024463,12165,0,1761609788,13000.876493629992,23.433351990002848,53348.51057352 2025-10-28,00:03:10.000,301,11024460,12325,0,1761609789,13000.869757319997,23.36286069000198,53348.496599280006 2025-10-28,00:03:11.000,301,11024387,12085,0,1761609790,13000.869757319997,23.35581156000262,53348.6083932 2025-10-28,00:03:12.000,301,11024406,12205,0,1761609791,13000.916911489992,23.384008080000058,53348.5734576 2025-10-28,00:03:13.000,301,11024373,12045,0,1761609792,13000.964065660002,23.391057209999417,53348.53852200001 2025-10-28,00:03:14.000,301,11024451,12285,0,1761609793,13001.024692450002,23.32056590999855,53348.545509120006 2025-10-28,00:03:15.000,301,11024442,12325,0,1761609794,13001.058373999993,23.348762430003262,53348.60140608 2025-10-28,00:03:16.000,301,11024426,12165,0,1761609795,13001.078582929993,23.292369390001113,53348.58044472 2025-10-28,00:03:17.000,301,11024395,12125,0,1761609796,13001.112264479998,23.278271130002395,53348.5734576 2025-10-28,00:03:18.000,301,11024374,12405,0,1761609797,13001.166154959988,23.299418520000472,53348.60140608 2025-10-28,00:03:19.000,301,11024442,12365,0,1761609798,13001.220045439994,23.271222000003036,53348.60140608 2025-10-28,00:03:20.000,301,11024423,12245,0,1761609799,13001.213309129998,23.30646764999983,53348.61538032001 2025-10-28,00:03:21.000,301,11024416,12285,0,1761609800,13001.179627579993,23.292369390001113,53348.62236744 2025-10-28,00:03:22.000,301,11024451,12205,0,1761609801,13001.213309129998,23.285320260001754,53348.6083932 2025-10-28,00:03:23.000,301,11024445,12085,0,1761609802,13001.220045439994,23.32761503999791,53348.594418960005 2025-10-28,00:03:24.000,301,11024445,12125,0,1761609803,13001.253726989999,23.341713300003903,53348.61538032001 2025-10-28,00:03:25.000,301,11024420,12245,0,1761609804,13001.233518059998,23.3769589500007,53348.643328800004 2025-10-28,00:03:26.000,301,11024469,12245,0,1761609805,13001.193100199998,23.36990982000134,53348.5734576 2025-10-28,00:03:27.000,301,11024458,12205,0,1761609806,13001.226781749989,23.3769589500007,53348.61538032001 2025-10-28,00:03:28.000,301,11024444,12205,0,1761609807,13001.179627579993,23.447450250001566,53348.62236744 2025-10-28,00:03:29.000,301,11024454,12205,0,1761609808,13001.139209719993,23.384008080000058,53348.51756064001 2025-10-28,00:03:30.000,301,11024437,12405,0,1761609809,13001.132473409998,23.36990982000134,53348.5734576 2025-10-28,00:03:31.000,301,11024453,12285,0,1761609810,13001.112264479998,23.398106339998776,53348.58044472 2025-10-28,00:03:32.000,301,11024445,12205,0,1761609811,13001.078582929993,23.398106339998776,53348.55249624 2025-10-28,00:03:33.000,301,11024421,12205,0,1761609812,13001.051637689998,23.36990982000134,53348.594418960005 2025-10-28,00:03:34.000,301,11024454,12245,0,1761609813,13001.044901380003,23.334664170004544,53348.545509120006 2025-10-28,00:03:35.000,301,11024404,12485,0,1761609814,13000.997747209993,23.334664170004544,53348.51756064001 2025-10-28,00:03:36.000,301,11024418,12245,0,1761609815,13000.937120419992,23.32056590999855,53348.56647048001 2025-10-28,00:03:37.000,301,11024460,12205,0,1761609816,13000.896702559992,23.32761503999791,53348.496599280006 2025-10-28,00:03:38.000,301,11024430,12285,0,1761609817,13000.863021010002,23.35581156000262,53348.48961216001 2025-10-28,00:03:39.000,301,11024434,12365,0,1761609818,13000.775448979992,23.35581156000262,53348.4337152 2025-10-28,00:03:40.000,301,11024420,12125,0,1761609819,13000.728294809996,23.341713300003903,53348.46166368 2025-10-28,00:03:41.000,301,11024380,12125,0,1761609820,13000.708085879996,23.36286069000198,53348.426728080005 2025-10-28,00:03:42.000,301,11024441,12165,0,1761609821,13000.654195399991,23.36286069000198,53348.426728080005 2025-10-28,00:03:43.000,301,11024421,12365,0,1761609822,13000.586832299996,23.384008080000058,53348.4337152 2025-10-28,00:03:44.000,301,11024483,12245,0,1761609823,13000.566623369996,23.384008080000058,53348.39179248 2025-10-28,00:03:45.000,301,11024443,12445,0,1761609824,13000.505996579996,23.384008080000058,53348.38480536 2025-10-28,00:03:46.000,301,11024473,12365,0,1761609825,13000.485787649995,23.36286069000198,53348.34288264 2025-10-28,00:03:47.000,301,11024429,12325,0,1761609826,13000.404951929995,23.384008080000058,53348.33589552 2025-10-28,00:03:48.000,301,11024453,12245,0,1761609827,13000.39821562,23.36286069000198,53348.328908400006 2025-10-28,00:03:49.000,301,11024421,12325,0,1761609828,13000.27696204,23.384008080000058,53348.31493416 2025-10-28,00:03:50.000,301,11024418,12285,0,1761609829,13000.22980786999,23.3769589500007,53348.34986976001 2025-10-28,00:03:51.000,301,11024454,12245,0,1761609830,13000.22980786999,23.36990982000134,53348.31493416 2025-10-28,00:03:52.000,301,11024485,12125,0,1761609831,13000.202862629994,23.405155469998135,53348.25205008001 2025-10-28,00:03:53.000,301,11024440,12405,0,1761609832,13000.19612632,23.3769589500007,53348.20314024001 2025-10-28,00:03:54.000,301,11024424,12325,0,1761609833,13000.115290599999,23.384008080000058,53348.13326904001 2025-10-28,00:03:55.000,301,11024499,12245,0,1761609834,13000.061400119994,23.3769589500007,53348.13326904001 2025-10-28,00:03:56.000,301,11024448,12405,0,1761609835,13000.020982259994,23.405155469998135,53348.21711448 2025-10-28,00:03:57.000,301,11024461,12285,0,1761609836,13000.020982259994,23.398106339998776,53348.11230768001 2025-10-28,00:03:58.000,301,11024391,12165,0,1761609837,13000.007509639989,23.405155469998135,53348.10532056 2025-10-28,00:03:59.000,301,11024428,12125,0,1761609838,12999.994037019998,23.41220460000477,53348.07038496 2025-10-28,00:04:00.000,301,11024417,12405,0,1761609839,12999.960355469993,23.398106339998776,53347.9795524 2025-10-28,00:04:01.000,301,11024469,12325,0,1761609840,12999.980564399993,23.341713300003903,53347.9795524 2025-10-28,00:04:02.000,301,11024422,12285,0,1761609841,12999.845838200003,23.348762430003262,53348.05641072 2025-10-28,00:04:03.000,301,11024458,12605,0,1761609842,12999.778475099993,23.454499380000925,53348.19615312 2025-10-28,00:04:04.000,301,11024455,12085,0,1761609843,12999.892992369998,23.60253111000202,53348.13326904001 2025-10-28,00:04:05.000,301,11024465,12165,0,1761609844,12999.926673919988,23.55318719999923,53348.07737208 2025-10-28,00:04:06.000,301,11024455,12325,0,1761609845,12999.859310819993,23.560236329998588,53347.993526640006 2025-10-28,00:04:07.000,301,11024464,12285,0,1761609846,12999.852574509998,23.58138372000394,53347.95160392 2025-10-28,00:04:08.000,301,11024429,12405,0,1761609847,12999.825629270003,23.680071540002245,53347.993526640006 2025-10-28,00:04:09.000,301,11024437,12045,0,1761609848,12999.832365579998,23.665973280003527,53347.95160392 2025-10-28,00:04:10.000,301,11024424,12165,0,1761609849,12999.805420340002,23.701218930000323,53347.90269408 2025-10-28,00:04:11.000,301,11024463,12125,0,1761609850,12999.791947719998,23.750562840003113,53347.83981 2025-10-28,00:04:12.000,301,11024392,12125,0,1761609851,12999.812156649998,23.78580848999991,53347.83981 2025-10-28,00:04:13.000,301,11024447,12165,0,1761609852,12999.724584620002,23.799906749998627,53347.853784240004 2025-10-28,00:04:14.000,301,11024482,12485,0,1761609853,12999.738057239992,23.863348920000135,53347.83282288 2025-10-28,00:04:15.000,301,11024450,12245,0,1761609854,12999.751529859997,23.94793847999972,53347.72102896 2025-10-28,00:04:16.000,301,11024404,12125,0,1761609855,12999.744793550002,23.926791090001643,53347.72102896 2025-10-28,00:04:17.000,301,11024430,12245,0,1761609856,12999.711111999997,23.96203673999844,53347.58128656001 2025-10-28,00:04:18.000,301,11024433,12285,0,1761609857,12999.589858419997,24.01138065000123,53347.60923504001 2025-10-28,00:04:19.000,301,11024398,12205,0,1761609858,12999.562913180001,24.01138065000123,53347.60224792 2025-10-28,00:04:20.000,301,11024440,12245,0,1761609859,12999.596594729992,24.05367543000466,53347.518402480004 2025-10-28,00:04:21.000,301,11024440,12365,0,1761609860,12999.522495320001,23.99728239000251,53347.49744112 2025-10-28,00:04:22.000,301,11024451,12165,0,1761609861,12999.441659600001,23.99728239000251,53347.50442824 2025-10-28,00:04:23.000,301,11024445,12245,0,1761609862,12999.36082388,24.00433152000187,53347.490454000006 2025-10-28,00:04:24.000,301,11024447,12245,0,1761609863,12999.32040602,23.99728239000251,53347.44853128 2025-10-28,00:04:25.000,301,11024413,12165,0,1761609864,12999.266515539995,24.018429780000588,53347.43455704 2025-10-28,00:04:26.000,301,11024451,12245,0,1761609865,12999.205888749995,24.05367543000466,53347.43455704 2025-10-28,00:04:27.000,301,11024411,12485,0,1761609866,12999.13852565,24.06072456000402,53347.40660856 2025-10-28,00:04:28.000,301,11024444,12365,0,1761609867,12999.09810779,24.074822820002737,53347.43455704 2025-10-28,00:04:29.000,301,11024395,12205,0,1761609868,12999.09137147999,24.081871950002096,53347.371672960006 2025-10-28,00:04:30.000,301,11024449,12285,0,1761609869,12999.03074468999,24.081871950002096,53347.34372448001 2025-10-28,00:04:31.000,301,11024425,12405,0,1761609870,12999.024008379994,24.138264990004245,53347.31577600001 2025-10-28,00:04:32.000,301,11024418,12045,0,1761609871,12998.94990896999,24.16646151000168,53347.30878888 2025-10-28,00:04:33.000,301,11024464,12445,0,1761609872,12998.88928217999,24.18760889999976,53347.34372448001 2025-10-28,00:04:34.000,301,11024444,12405,0,1761609873,12998.842128009994,24.18760889999976,53347.30878888 2025-10-28,00:04:35.000,301,11024409,12085,0,1761609874,12998.788237529989,24.201707159998477,53347.29481464001 2025-10-28,00:04:36.000,301,11024423,12245,0,1761609875,12998.747819669989,24.258100200000627,53347.26686616 2025-10-28,00:04:37.000,301,11024410,12245,0,1761609876,12998.687192879988,24.24400194000191,53347.21795632 2025-10-28,00:04:38.000,301,11024393,12205,0,1761609877,12998.646775019988,24.300394980004057,53347.31577600001 2025-10-28,00:04:39.000,301,11024396,12285,0,1761609878,12998.626566090003,24.314493240002776,53347.19699496001 2025-10-28,00:04:40.000,301,11024424,12525,0,1761609879,12998.599620849993,24.314493240002776,53347.22494344001 2025-10-28,00:04:41.000,301,11024456,12085,0,1761609880,12998.545730370002,24.384984540003643,53347.085201040005 2025-10-28,00:04:42.000,301,11024422,12525,0,1761609881,12998.471630959997,24.40613193000172,53347.07821392001 2025-10-28,00:04:43.000,301,11024426,12165,0,1761609882,12998.417740479992,24.41318106000108,53347.05725256001 2025-10-28,00:04:44.000,301,11024435,12165,0,1761609883,12998.370586309997,24.441377579998516,53347.036291200006 2025-10-28,00:04:45.000,301,11024433,12325,0,1761609884,12998.269541659996,24.448426709997875,53347.00834272001 2025-10-28,00:04:46.000,301,11024408,12205,0,1761609885,12998.256069039991,24.511868879999383,53347.05725256001 2025-10-28,00:04:47.000,301,11024401,12245,0,1761609886,12998.208914869996,24.518918009998742,53347.05026544 2025-10-28,00:04:48.000,301,11024416,12085,0,1761609887,12998.168497009996,24.518918009998742,53346.98039424001 2025-10-28,00:04:49.000,301,11024429,12285,0,1761609888,12998.02029819,24.57531105000089,53346.98039424001 2025-10-28,00:04:50.000,301,11024415,12205,0,1761609889,12997.99335294999,24.58236018000025,53347.00834272001 2025-10-28,00:04:51.000,301,11024402,12285,0,1761609890,12997.925989849995,24.63170409000304,53347.02930408001 2025-10-28,00:04:52.000,301,11024393,12485,0,1761609891,12997.93946247,24.603507569998328,53346.90353592 2025-10-28,00:04:53.000,301,11024453,12005,0,1761609892,12997.91251722999,24.617605830004322,53346.819690480006 2025-10-28,00:04:54.000,301,11024455,12405,0,1761609893,12997.87209936999,24.58940930999961,53346.83366472 2025-10-28,00:04:55.000,301,11024421,12405,0,1761609894,12997.83168150999,24.603507569998328,53346.798729120004 2025-10-28,00:04:56.000,301,11024427,12285,0,1761609895,12997.83168150999,24.63170409000304,53346.80571624 2025-10-28,00:04:57.000,301,11024455,12485,0,1761609896,12997.77779103,24.64580235000176,53346.73584504 2025-10-28,00:04:58.000,301,11024471,12085,0,1761609897,12997.696955309999,24.6387532200024,53346.74283216001 2025-10-28,00:04:59.000,301,11024389,11965,0,1761609898,12997.670010069989,24.64580235000176,53346.70789656 2025-10-28,00:05:00.000,301,11024396,12285,0,1761609899,12997.636328519999,24.63170409000304,53346.74283216001 2025-10-28,00:05:01.000,301,11024434,12205,0,1761609900,12997.616119589999,24.659900610000477,53346.72885792 2025-10-28,00:05:02.000,301,11024401,12165,0,1761609901,12997.555492799998,24.666949739999836,53346.72885792 2025-10-28,00:05:03.000,301,11024418,12205,0,1761609902,12997.521811249993,24.69514626000455,53346.69392232001 2025-10-28,00:05:04.000,301,11024408,12285,0,1761609903,12997.501602319993,24.681047999998555,53346.64501248001 2025-10-28,00:05:05.000,301,11024403,12045,0,1761609904,12997.501602319993,24.737441040000704,53346.651999600006 2025-10-28,00:05:06.000,301,11024409,12125,0,1761609905,12997.474657079998,24.779735820004134,53346.65898672 2025-10-28,00:05:07.000,301,11024424,12405,0,1761609906,12997.400557669993,24.772686690004775,53346.63802536 2025-10-28,00:05:08.000,301,11024408,12485,0,1761609907,12997.380348739993,24.751539299999422,53346.56815416 2025-10-28,00:05:09.000,301,11024429,12125,0,1761609908,12997.346667190002,24.81498147000093,53346.57514128001 2025-10-28,00:05:10.000,301,11024394,12325,0,1761609909,12997.319721949993,24.779735820004134,53346.55417992001 2025-10-28,00:05:11.000,301,11024380,12205,0,1761609910,12997.259095159992,24.85727625000436,53346.52623144001 2025-10-28,00:05:12.000,301,11024404,12125,0,1761609911,12997.265831470002,24.906620159999875,53346.56116704 2025-10-28,00:05:13.000,301,11024432,12165,0,1761609912,12997.218677299992,24.885472770001797,53346.56116704 2025-10-28,00:05:14.000,301,11024396,12285,0,1761609913,12997.184995750002,24.920718419998593,53346.5471928 2025-10-28,00:05:15.000,301,11024416,12205,0,1761609914,12997.110896339997,24.941865810003947,53346.533218560005 2025-10-28,00:05:16.000,301,11024430,12045,0,1761609915,12997.090687409996,24.948914940003306,53346.50527008001 2025-10-28,00:05:17.000,301,11024455,12285,0,1761609916,12997.036796929991,24.977111460000742,53346.484308720006 2025-10-28,00:05:18.000,301,11024372,12365,0,1761609917,12997.043533240001,24.99120971999946,53346.45636024001 2025-10-28,00:05:19.000,301,11024388,12245,0,1761609918,12997.057005859991,24.9841605900001,53346.37950192 2025-10-28,00:05:20.000,301,11024399,12445,0,1761609919,12996.98290645,24.99120971999946,53346.40046328 2025-10-28,00:05:21.000,301,11024444,12085,0,1761609920,12996.94248859,24.99120971999946,53346.40745040001 2025-10-28,00:05:22.000,301,11024430,12325,0,1761609921,12996.848180249995,24.977111460000742,53346.35854056001 2025-10-28,00:05:23.000,301,11024397,12325,0,1761609922,12996.85491655999,24.977111460000742,53346.37950192 2025-10-28,00:05:24.000,301,11024428,12205,0,1761609923,12996.747135599995,24.955964070002665,53346.40046328 2025-10-28,00:05:25.000,301,11024438,12245,0,1761609924,12996.726926669995,24.963013200002024,53346.39347616 2025-10-28,00:05:26.000,301,11024376,12245,0,1761609925,12996.71345404999,24.977111460000742,53346.35854056001 2025-10-28,00:05:27.000,301,11024425,12125,0,1761609926,12996.63935464,24.9841605900001,53346.44937312 2025-10-28,00:05:28.000,301,11024391,12285,0,1761609927,12996.63935464,24.970062330001383,53346.38648904001 2025-10-28,00:05:29.000,301,11024379,12285,0,1761609928,12996.625882019995,24.99120971999946,53346.42142464 2025-10-28,00:05:30.000,301,11024430,12365,0,1761609929,12996.59893678,25.00530797999818,53346.3026436 2025-10-28,00:05:31.000,301,11024444,11965,0,1761609930,12996.565255229994,25.026455370003532,53346.28866936001 2025-10-28,00:05:32.000,301,11024382,12245,0,1761609931,12996.524837369994,25.00530797999818,53346.27469512 2025-10-28,00:05:33.000,301,11024448,12245,0,1761609932,12996.444001649994,25.03350450000289,53346.316617840006 2025-10-28,00:05:34.000,301,11024443,12325,0,1761609933,12996.417056409999,25.089897539997764,53346.3026436 2025-10-28,00:05:35.000,301,11024457,12125,0,1761609934,12996.342956999993,25.089897539997764,53346.32360496 2025-10-28,00:05:36.000,301,11024374,12205,0,1761609935,12996.255384969998,25.0969466700044,53346.295656480004 2025-10-28,00:05:37.000,301,11024382,12045,0,1761609936,12996.221703419993,25.10399580000376,53346.33059208 2025-10-28,00:05:38.000,301,11024413,12285,0,1761609937,12996.201494489993,25.10399580000376,53346.2327724 2025-10-28,00:05:39.000,301,11024437,12285,0,1761609938,12996.127395080002,25.153339709999273,53346.28168224 2025-10-28,00:05:40.000,301,11024417,12245,0,1761609939,12996.073504599997,25.21678188000078,53346.3026436 2025-10-28,00:05:41.000,301,11024381,12165,0,1761609940,12995.979196259992,25.237929269998858,53346.2327724 2025-10-28,00:05:42.000,301,11024387,12325,0,1761609941,12995.945514710002,25.2308801399995,53346.22578528 2025-10-28,00:05:43.000,301,11024405,12245,0,1761609942,12995.938778399992,25.25907666000421,53346.176875440004 2025-10-28,00:05:44.000,301,11024396,12165,0,1761609943,12995.837733749991,25.315469699999085,53346.2327724 2025-10-28,00:05:45.000,301,11024380,12285,0,1761609944,12995.810788509996,25.336617090004438,53346.19084968001 2025-10-28,00:05:46.000,301,11024347,12325,0,1761609945,12995.689534929996,25.371862740001234,53346.22578528 2025-10-28,00:05:47.000,301,11024402,12205,0,1761609946,12995.669325999996,25.364813610001875,53346.21181104 2025-10-28,00:05:48.000,301,11024355,12365,0,1761609947,12995.63564444999,25.385960999999952,53346.20482392 2025-10-28,00:05:49.000,301,11024406,12285,0,1761609948,12995.57501765999,25.385960999999952,53346.18386256 2025-10-28,00:05:50.000,301,11024374,12045,0,1761609949,12995.54133611,25.414157520004665,53346.127965600004 2025-10-28,00:05:51.000,301,11024409,12245,0,1761609950,12995.47397300999,25.40005925999867,53346.11399136 2025-10-28,00:05:52.000,301,11024401,12165,0,1761609951,12995.45376407999,25.385960999999952,53346.16988832001 2025-10-28,00:05:53.000,301,11024410,12325,0,1761609952,12995.406609909995,25.414157520004665,53346.13495272 2025-10-28,00:05:54.000,301,11024370,12325,0,1761609953,12995.35271942999,25.414157520004665,53346.08604288 2025-10-28,00:05:55.000,301,11024368,12045,0,1761609954,12995.325774189994,25.421206650004024,53346.08604288 2025-10-28,00:05:56.000,301,11024424,12325,0,1761609955,12995.285356329994,25.40710838999803,53346.0580944 2025-10-28,00:05:57.000,301,11024421,12325,0,1761609956,12995.25167477999,25.40710838999803,53346.030145920005 2025-10-28,00:05:58.000,301,11024368,12165,0,1761609957,12995.217993229999,25.414157520004665,53346.030145920005 2025-10-28,00:05:59.000,301,11024413,12085,0,1761609958,12995.164102749994,25.40710838999803,53346.08604288 2025-10-28,00:06:00.000,301,11024380,12125,0,1761609959,12995.150630129989,25.40005925999867,53346.01617168 2025-10-28,00:06:01.000,301,11024413,12125,0,1761609960,12995.130421199989,25.435304910002742,53346.01617168 2025-10-28,00:06:02.000,301,11024425,12565,0,1761609961,12995.076530719998,25.470550559999538,53346.00918456 2025-10-28,00:06:03.000,301,11024457,12165,0,1761609962,12995.022640239993,25.421206650004024,53345.981236080006 2025-10-28,00:06:04.000,301,11024364,12405,0,1761609963,12994.968749760003,25.40005925999867,53345.94630048 2025-10-28,00:06:05.000,301,11024405,11965,0,1761609964,12994.962013449993,25.435304910002742,53345.960274720004 2025-10-28,00:06:06.000,301,11024451,12325,0,1761609965,12994.928331900002,25.421206650004024,53346.00219744001 2025-10-28,00:06:07.000,301,11024405,12205,0,1761609966,12994.820550939992,25.435304910002742,53345.9882232 2025-10-28,00:06:08.000,301,11024394,12325,0,1761609967,12994.759924149992,25.40710838999803,53345.96726184 2025-10-28,00:06:09.000,301,11024395,12165,0,1761609968,12994.739715219992,25.45645230000082,53345.93931336 2025-10-28,00:06:10.000,301,11024350,12245,0,1761609969,12994.658879499992,25.428255780003383,53345.93232624001 2025-10-28,00:06:11.000,301,11024456,12165,0,1761609970,12994.645406880001,25.435304910002742,53345.95328760001 2025-10-28,00:06:12.000,301,11024407,12085,0,1761609971,12994.571307469996,25.477599689998897,53345.94630048 2025-10-28,00:06:13.000,301,11024363,12365,0,1761609972,12994.5241533,25.45645230000082,53345.87642928 2025-10-28,00:06:14.000,301,11024434,12285,0,1761609973,12994.41637233999,25.49874708000425,53345.83450656001 2025-10-28,00:06:15.000,301,11024439,12325,0,1761609974,12994.389427099995,25.50579621000361,53345.8484808 2025-10-28,00:06:16.000,301,11024455,12245,0,1761609975,12994.308591379995,25.49169795000489,53345.88341640001 2025-10-28,00:06:17.000,301,11024414,12365,0,1761609976,12994.247964589995,25.49169795000489,53345.862455040005 2025-10-28,00:06:18.000,301,11024372,12285,0,1761609977,12994.19407410999,25.49169795000489,53345.862455040005 2025-10-28,00:06:19.000,301,11024406,12085,0,1761609978,12994.16039256,25.484648819998256,53345.8484808 2025-10-28,00:06:20.000,301,11024445,12405,0,1761609979,12994.126711009994,25.477599689998897,53345.792583840004 2025-10-28,00:06:21.000,301,11024440,12125,0,1761609980,12994.09302945999,25.46350143000018,53345.80655808001 2025-10-28,00:06:22.000,301,11024391,12125,0,1761609981,12994.03240266999,25.45645230000082,53345.80655808001 2025-10-28,00:06:23.000,301,11024410,12365,0,1761609982,12993.971775879989,25.435304910002742,53345.7786096 2025-10-28,00:06:24.000,301,11024412,12405,0,1761609983,12993.931358019989,25.428255780003383,53345.72271264 2025-10-28,00:06:25.000,301,11024463,12285,0,1761609984,12993.917885399998,25.421206650004024,53345.757648239996 2025-10-28,00:06:26.000,301,11024428,12245,0,1761609985,12993.877467539998,25.49169795000489,53345.73668688001 2025-10-28,00:06:27.000,301,11024415,12245,0,1761609986,12993.870731229988,25.470550559999538,53345.72271264 2025-10-28,00:06:28.000,301,11024402,12285,0,1761609987,12993.870731229988,25.477599689998897,53345.71572552001 2025-10-28,00:06:29.000,301,11024390,12125,0,1761609988,12993.850522299988,25.46350143000018,53345.71572552001 2025-10-28,00:06:30.000,301,11024379,12205,0,1761609989,12993.837049679998,25.49874708000425,53345.7087384 2025-10-28,00:06:31.000,301,11024411,12125,0,1761609990,12993.837049679998,25.519894470002328,53345.68078992 2025-10-28,00:06:32.000,301,11024430,12525,0,1761609991,12993.843785989993,25.526943600001687,53345.694764160005 2025-10-28,00:06:33.000,301,11024435,12325,0,1761609992,12993.857258609998,25.555140119999123,53345.6738028 2025-10-28,00:06:34.000,301,11024385,12165,0,1761609993,12993.877467539998,25.519894470002328,53345.6738028 2025-10-28,00:06:35.000,301,11024396,12245,0,1761609994,12993.830313369988,25.50579621000361,53345.63886720001 2025-10-28,00:06:36.000,301,11024389,12245,0,1761609995,12993.877467539998,25.548090989999764,53345.7087384 2025-10-28,00:06:37.000,301,11024384,12245,0,1761609996,12993.816840749998,25.583336640003836,53345.65982856 2025-10-28,00:06:38.000,301,11024405,12205,0,1761609997,12993.803368129993,25.576287510004477,53345.589957359996 2025-10-28,00:06:39.000,301,11024442,12245,0,1761609998,12993.830313369988,25.604484030001913,53345.56899600001 2025-10-28,00:06:40.000,301,11024433,12325,0,1761609999,12993.816840749998,25.611533160001272,53345.56899600001 2025-10-28,00:06:41.000,301,11024410,11885,0,1761610000,12993.823577059993,25.61858229000063,53345.58297024 2025-10-28,00:06:42.000,301,11024438,12205,0,1761610001,12993.837049679998,25.67497533000278,53345.55502176 2025-10-28,00:06:43.000,301,11024433,12165,0,1761610002,12993.863994919993,25.653827940004703,53345.52008616001 2025-10-28,00:06:44.000,301,11024452,12325,0,1761610003,12993.890940159989,25.68202446000214,53345.52008616001 2025-10-28,00:06:45.000,301,11024413,12045,0,1761610004,12993.924621709994,25.696122720000858,53345.51309904 2025-10-28,00:06:46.000,301,11024390,12445,0,1761610005,12993.904412779993,25.717270109998935,53345.48515056 2025-10-28,00:06:47.000,301,11024423,12125,0,1761610006,12993.924621709994,25.745466630003648,53345.478163440006 2025-10-28,00:06:48.000,301,11024420,12165,0,1761610007,12993.944830639994,25.773663150001084,53345.49213768 2025-10-28,00:06:49.000,301,11024429,11965,0,1761610008,12993.978512189999,25.773663150001084,53345.49912480001 2025-10-28,00:06:50.000,301,11024445,12485,0,1761610009,12993.978512189999,25.815957930004515,53345.56899600001 2025-10-28,00:06:51.000,301,11024434,12325,0,1761610010,12994.012193739989,25.815957930004515,53345.527073280005 2025-10-28,00:06:52.000,301,11024449,12285,0,1761610011,12994.03240266999,25.815957930004515,53345.54104752 2025-10-28,00:06:53.000,301,11024450,12245,0,1761610012,12994.059347909999,25.815957930004515,53345.48515056 2025-10-28,00:06:54.000,301,11024406,12245,0,1761610013,12994.079556839999,25.85120358000131,53345.58297024 2025-10-28,00:06:55.000,301,11024470,12485,0,1761610014,12994.086293149994,25.86530184000003,53345.55502176 2025-10-28,00:06:56.000,301,11024450,12165,0,1761610015,12994.1199747,25.86530184000003,53345.56200888 2025-10-28,00:06:57.000,301,11024491,12485,0,1761610016,12994.13344731999,25.89349836000474,53345.54104752 2025-10-28,00:06:58.000,301,11024468,12085,0,1761610017,12994.146919939994,25.9005474900041,53345.54104752 2025-10-28,00:06:59.000,301,11024442,12045,0,1761610018,12994.15365624999,25.9005474900041,53345.49912480001 2025-10-28,00:07:00.000,301,11024471,12045,0,1761610019,12994.19407410999,25.935793140000897,53345.49912480001 2025-10-28,00:07:01.000,301,11024421,12565,0,1761610020,12994.16039256,25.86530184000003,53345.38733088 2025-10-28,00:07:02.000,301,11024464,12445,0,1761610021,12994.13344731999,25.823007060003874,53345.38733088 2025-10-28,00:07:03.000,301,11024476,12245,0,1761610022,12994.106502079994,25.85120358000131,53345.51309904 2025-10-28,00:07:04.000,301,11024461,12245,0,1761610023,12994.146919939994,25.87235096999939,53345.47117632001 2025-10-28,00:07:05.000,301,11024474,12325,0,1761610024,12994.167128869994,25.85825271000067,53345.422266479996 2025-10-28,00:07:06.000,301,11024453,12325,0,1761610025,12994.13344731999,25.85120358000131,53345.51309904 2025-10-28,00:07:07.000,301,11024413,12245,0,1761610026,12994.079556839999,25.87235096999939,53345.54803464001 2025-10-28,00:07:08.000,301,11024407,12605,0,1761610027,12994.05261159999,25.87235096999939,53345.61091872 2025-10-28,00:07:09.000,301,11024403,12325,0,1761610028,12994.018930049999,25.90759662000346,53345.58297024 2025-10-28,00:07:10.000,301,11024433,12165,0,1761610029,12994.039138979999,25.91464575000282,53345.55502176 2025-10-28,00:07:11.000,301,11024433,12445,0,1761610030,12994.079556839999,25.92169488000218,53345.55502176 2025-10-28,00:07:12.000,301,11024466,12325,0,1761610031,12994.012193739989,25.928744010001537,53345.54803464001 2025-10-28,00:07:13.000,301,11024431,12285,0,1761610032,12994.066084219994,25.949891399999615,53345.575983120005 2025-10-28,00:07:14.000,301,11024456,12285,0,1761610033,12994.07282052999,25.963989659998333,53345.589957359996 2025-10-28,00:07:15.000,301,11024398,12205,0,1761610034,12994.05261159999,25.963989659998333,53345.56899600001 2025-10-28,00:07:16.000,301,11024446,12205,0,1761610035,12994.059347909999,25.956940529998974,53345.589957359996 2025-10-28,00:07:17.000,301,11024410,12125,0,1761610036,12994.059347909999,25.971038789997692,53345.575983120005 2025-10-28,00:07:18.000,301,11024412,12365,0,1761610037,12994.025666359994,25.963989659998333,53345.56200888 2025-10-28,00:07:19.000,301,11024485,12205,0,1761610038,12994.03240266999,25.985137050003686,53345.575983120005 2025-10-28,00:07:20.000,301,11024403,12245,0,1761610039,12993.998721119999,25.978087920004327,53345.54803464001 2025-10-28,00:07:21.000,301,11024403,12285,0,1761610040,12993.998721119999,25.956940529998974,53345.6039316 2025-10-28,00:07:22.000,301,11024388,12245,0,1761610041,12993.931358019989,26.013333570001123,53345.575983120005 2025-10-28,00:07:23.000,301,11024440,12245,0,1761610042,12993.944830639994,26.04153008999856,53345.65982856 2025-10-28,00:07:24.000,301,11024468,12365,0,1761610043,12993.931358019989,26.04153008999856,53345.63886720001 2025-10-28,00:07:25.000,301,11024391,11965,0,1761610044,12993.897676469998,26.04153008999856,53345.645854320006 2025-10-28,00:07:26.000,301,11024408,11965,0,1761610045,12993.904412779993,26.09087400000135,53345.59694448001 2025-10-28,00:07:27.000,301,11024427,12085,0,1761610046,12993.897676469998,26.09087400000135,53345.6039316 2025-10-28,00:07:28.000,301,11024383,12325,0,1761610047,12993.911149089989,26.119070519998786,53345.56200888 2025-10-28,00:07:29.000,301,11024410,12285,0,1761610048,12993.877467539998,26.154316170002858,53345.5340604 2025-10-28,00:07:30.000,301,11024385,12405,0,1761610049,12993.863994919993,26.154316170002858,53345.575983120005 2025-10-28,00:07:31.000,301,11024414,12085,0,1761610050,12993.897676469998,26.161365300002217,53345.55502176 2025-10-28,00:07:32.000,301,11024448,12405,0,1761610051,12993.897676469998,26.175463560000935,53345.54104752 2025-10-28,00:07:33.000,301,11024422,12205,0,1761610052,12993.904412779993,26.168414430001576,53345.54803464001 2025-10-28,00:07:34.000,301,11024417,12285,0,1761610053,12993.857258609998,26.175463560000935,53345.55502176 2025-10-28,00:07:35.000,301,11024415,12245,0,1761610054,12993.877467539998,26.175463560000935,53345.56200888 2025-10-28,00:07:36.000,301,11024421,12445,0,1761610055,12993.890940159989,26.20366007999837,53345.52008616001 2025-10-28,00:07:37.000,301,11024420,12325,0,1761610056,12993.857258609998,26.217758340004366,53345.527073280005 2025-10-28,00:07:38.000,301,11024416,12325,0,1761610057,12993.877467539998,26.20366007999837,53345.54803464001 2025-10-28,00:07:39.000,301,11024428,12405,0,1761610058,12993.857258609998,26.224807470003725,53345.51309904 2025-10-28,00:07:40.000,301,11024404,12085,0,1761610059,12993.857258609998,26.26710224999988,53345.51309904 2025-10-28,00:07:41.000,301,11024414,12205,0,1761610060,12993.816840749998,26.30234790000395,53345.5340604 2025-10-28,00:07:42.000,301,11024403,12125,0,1761610061,12993.789895509988,26.31644616000267,53345.478163440006 2025-10-28,00:07:43.000,301,11024457,12245,0,1761610062,12993.776422889998,26.30234790000395,53345.49213768 2025-10-28,00:07:44.000,301,11024398,12365,0,1761610063,12993.729268720002,26.358740939998825,53345.49912480001 2025-10-28,00:07:45.000,301,11024429,11965,0,1761610064,12993.688850860002,26.379888330004178,53345.54803464001 2025-10-28,00:07:46.000,301,11024391,11965,0,1761610065,12993.614751449997,26.379888330004178,53345.56200888 2025-10-28,00:07:47.000,301,11024398,12205,0,1761610066,12993.621487759992,26.44333049999841,53345.527073280005 2025-10-28,00:07:48.000,301,11024439,12365,0,1761610067,12993.587806210002,26.422183110000333,53345.55502176 2025-10-28,00:07:49.000,301,11024423,12285,0,1761610068,12993.533915729997,26.401035720002255,53345.50611192 2025-10-28,00:07:50.000,301,11024416,12325,0,1761610069,12993.506970490002,26.429232239999692,53345.5340604 2025-10-28,00:07:51.000,301,11024410,12165,0,1761610070,12993.459816319992,26.457428760004404,53345.56899600001 2025-10-28,00:07:52.000,301,11024406,12085,0,1761610071,12993.480025249992,26.49972354000056,53345.48515056 2025-10-28,00:07:53.000,301,11024410,12165,0,1761610072,12993.439607389992,26.4926744100012,53345.49912480001 2025-10-28,00:07:54.000,301,11024397,12125,0,1761610073,12993.385716910001,26.527920059997996,53345.52008616001 2025-10-28,00:07:55.000,301,11024422,12245,0,1761610074,12993.365507980001,26.513821799999278,53345.44322784 2025-10-28,00:07:56.000,301,11024375,12405,0,1761610075,12993.392453219996,26.50677266999992,53345.43624072 2025-10-28,00:07:57.000,301,11024407,12085,0,1761610076,12993.358771669991,26.55611658000271,53345.457202080004 2025-10-28,00:07:58.000,301,11024391,12365,0,1761610077,12993.352035359996,26.584313100000145,53345.44322784 2025-10-28,00:07:59.000,301,11024436,12325,0,1761610078,12993.32509012,26.584313100000145,53345.422266479996 2025-10-28,00:08:00.000,301,11024345,12325,0,1761610079,12993.338562739991,26.612509620004857,53345.394318 2025-10-28,00:08:01.000,301,11024399,12165,0,1761610080,12993.271199639996,26.619558750004217,53345.38733088 2025-10-28,00:08:02.000,301,11024416,12525,0,1761610081,12993.230781779996,26.633657010002935,53345.394318 2025-10-28,00:08:03.000,301,11024422,12085,0,1761610082,12993.15668236999,26.619558750004217,53345.44322784 2025-10-28,00:08:04.000,301,11024420,12365,0,1761610083,12993.109528199995,26.640706140002294,53345.478163440006 2025-10-28,00:08:05.000,301,11024405,12365,0,1761610084,12993.14320975,26.647755270001653,53345.44322784 2025-10-28,00:08:06.000,301,11024407,12405,0,1761610085,12993.11626450999,26.647755270001653,53345.4641892 2025-10-28,00:08:07.000,301,11024370,12045,0,1761610086,12993.069110339995,26.68300091999845,53345.40130512001 2025-10-28,00:08:08.000,301,11024375,12085,0,1761610087,12993.11626450999,26.66185353000037,53345.31745968 2025-10-28,00:08:09.000,301,11024413,12125,0,1761610088,12993.08258296,26.66185353000037,53345.34540816 2025-10-28,00:08:10.000,301,11024435,12045,0,1761610089,12993.01521985999,26.654804400001012,53345.27553696 2025-10-28,00:08:11.000,301,11024415,12245,0,1761610090,12992.97480199999,26.697099180004443,53345.26854984 2025-10-28,00:08:12.000,301,11024454,12165,0,1761610091,12992.93438413999,26.66185353000037,53345.30348544001 2025-10-28,00:08:13.000,301,11024431,12325,0,1761610092,12992.93438413999,26.66890265999973,53345.26156272001 2025-10-28,00:08:14.000,301,11024426,12245,0,1761610093,12992.87375734999,26.66185353000037,53345.26156272001 2025-10-28,00:08:15.000,301,11024469,11965,0,1761610094,12992.860284729999,26.66890265999973,53345.31745968 2025-10-28,00:08:16.000,301,11024441,12125,0,1761610095,12992.867021039994,26.633657010002935,53345.3244468 2025-10-28,00:08:17.000,301,11024391,12485,0,1761610096,12992.786185319994,26.605460489998222,53345.21964 2025-10-28,00:08:18.000,301,11024413,12205,0,1761610097,12992.806394249994,26.584313100000145,53345.23361424001 2025-10-28,00:08:19.000,301,11024429,12125,0,1761610098,12992.779449009999,26.591362229999504,53345.240601360005 2025-10-28,00:08:20.000,301,11024412,12045,0,1761610099,12992.739031149998,26.54906745000335,53345.19867864 2025-10-28,00:08:21.000,301,11024427,12325,0,1761610100,12992.705349599993,26.53496919000463,53345.17771728 2025-10-28,00:08:22.000,301,11024431,12205,0,1761610101,12992.658195429998,26.527920059997996,53345.191691520005 2025-10-28,00:08:23.000,301,11024420,12165,0,1761610102,12992.604304949993,26.513821799999278,53345.17073016 2025-10-28,00:08:24.000,301,11024361,12165,0,1761610103,12992.590832329988,26.471527020003123,53345.191691520005 2025-10-28,00:08:25.000,301,11024360,12405,0,1761610104,12992.543678159993,26.471527020003123,53345.17073016 2025-10-28,00:08:26.000,301,11024380,12245,0,1761610105,12992.509996610002,26.408084850001615,53345.21265288001 2025-10-28,00:08:27.000,301,11024409,12325,0,1761610106,12992.476315059997,26.393986590002896,53345.24758848 2025-10-28,00:08:28.000,301,11024389,12045,0,1761610107,12992.415688269997,26.351691809999465,53345.16374304001 2025-10-28,00:08:29.000,301,11024401,12405,0,1761610108,12992.388743030002,26.30939703000331,53345.23361424001 2025-10-28,00:08:30.000,301,11024422,12325,0,1761610109,12992.375270409997,26.27415137999924,53345.19867864 2025-10-28,00:08:31.000,301,11024397,12045,0,1761610110,12992.321379929992,26.288249639997957,53345.1497688 2025-10-28,00:08:32.000,301,11024438,12085,0,1761610111,12992.247280520001,26.231856600003084,53345.191691520005 2025-10-28,00:08:33.000,301,11024448,12245,0,1761610112,12992.233807899996,26.26710224999988,53345.17771728 2025-10-28,00:08:34.000,301,11024395,12445,0,1761610113,12992.186653730001,26.20366007999837,53345.191691520005 2025-10-28,00:08:35.000,301,11024407,12485,0,1761610114,12992.152972179996,26.217758340004366,53345.17073016 2025-10-28,00:08:36.000,301,11024390,12125,0,1761610115,12992.099081699991,26.21070920999773,53345.17771728 2025-10-28,00:08:37.000,301,11024391,12445,0,1761610116,12992.078872769991,26.231856600003084,53345.142781680006 2025-10-28,00:08:38.000,301,11024413,12285,0,1761610117,12992.04519122,26.231856600003084,53345.1497688 2025-10-28,00:08:39.000,301,11024441,12325,0,1761610118,12992.03845490999,26.25300399000116,53345.10784608 2025-10-28,00:08:40.000,301,11024423,12285,0,1761610119,12991.97782811999,26.26710224999988,53345.10085896 2025-10-28,00:08:41.000,301,11024434,12165,0,1761610120,12991.97782811999,26.26005312000052,53345.13579456001 2025-10-28,00:08:42.000,301,11024415,12285,0,1761610121,12991.98456443,26.281200509998598,53345.09387184001 2025-10-28,00:08:43.000,301,11024415,12045,0,1761610122,12991.95761918999,26.351691809999465,53345.072910480005 2025-10-28,00:08:44.000,301,11024416,12245,0,1761610123,12991.93741025999,26.358740939998825,53345.09387184001 2025-10-28,00:08:45.000,301,11024440,12085,0,1761610124,12991.94414657,26.386937460003537,53345.03797488 2025-10-28,00:08:46.000,301,11024422,12285,0,1761610125,12991.910465019995,26.365790069998184,53345.0100264 2025-10-28,00:08:47.000,301,11024413,12205,0,1761610126,12991.93741025999,26.386937460003537,53344.99605216001 2025-10-28,00:08:48.000,301,11024413,12125,0,1761610127,12991.94414657,26.401035720002255,53344.94714232001 2025-10-28,00:08:49.000,301,11024441,12285,0,1761610128,12991.910465019995,26.401035720002255,53344.975090800006 2025-10-28,00:08:50.000,301,11024444,12485,0,1761610129,12991.89699239999,26.422183110000333,53344.99605216001 2025-10-28,00:08:51.000,301,11024413,12365,0,1761610130,12991.89699239999,26.393986590002896,53345.024000640005 2025-10-28,00:08:52.000,301,11024425,12245,0,1761610131,12991.849838229995,26.415133980000974,53345.00303928 2025-10-28,00:08:53.000,301,11024402,12045,0,1761610132,12991.849838229995,26.43628136999905,53345.024000640005 2025-10-28,00:08:54.000,301,11024377,12205,0,1761610133,12991.82289299,26.457428760004404,53345.05194912 2025-10-28,00:08:55.000,301,11024446,12365,0,1761610134,12991.82289299,26.45037962999777,53344.919193839996 2025-10-28,00:08:56.000,301,11024413,12325,0,1761610135,12991.81615667999,26.471527020003123,53344.9401552 2025-10-28,00:08:57.000,301,11024398,12325,0,1761610136,12991.829629299995,26.478576150002482,53344.9401552 2025-10-28,00:08:58.000,301,11024416,12405,0,1761610137,12991.849838229995,26.50677266999992,53344.89823248001 2025-10-28,00:08:59.000,301,11024426,12245,0,1761610138,12991.849838229995,26.513821799999278,53344.954129440004 2025-10-28,00:09:00.000,301,11024435,12165,0,1761610139,12991.870047159995,26.54906745000335,53344.89823248001 2025-10-28,00:09:01.000,301,11024379,12285,0,1761610140,12991.890256089995,26.53496919000463,53344.975090800006 2025-10-28,00:09:02.000,301,11024392,12245,0,1761610141,12991.87678346999,26.49972354000056,53344.86329688 2025-10-28,00:09:03.000,301,11024436,12045,0,1761610142,12991.849838229995,26.48562528000184,53344.80041280001 2025-10-28,00:09:04.000,301,11024412,12445,0,1761610143,12991.849838229995,26.53496919000463,53344.89823248001 2025-10-28,00:09:05.000,301,11024381,12125,0,1761610144,12991.85657453999,26.53496919000463,53344.905219600005 2025-10-28,00:09:06.000,301,11024380,12205,0,1761610145,12991.92393764,26.584313100000145,53344.87727112001 2025-10-28,00:09:07.000,301,11024381,12485,0,1761610146,12991.87678346999,26.647755270001653,53344.870284 2025-10-28,00:09:08.000,301,11024418,12325,0,1761610147,12991.88351978,26.73234483000124,53344.89823248001 2025-10-28,00:09:09.000,301,11024422,12405,0,1761610148,12991.890256089995,26.760541349998675,53344.84233552 2025-10-28,00:09:10.000,301,11024442,12285,0,1761610149,12991.92393764,26.78168874000403,53344.807399920006 2025-10-28,00:09:11.000,301,11024447,12365,0,1761610150,12991.950882879995,26.852180040004896,53344.856309760005 2025-10-28,00:09:12.000,301,11024418,12365,0,1761610151,12991.971091809995,26.84513090999826,53344.82137416 2025-10-28,00:09:13.000,301,11024411,12285,0,1761610152,12991.971091809995,26.90857307999977,53344.807399920006 2025-10-28,00:09:14.000,301,11024386,12405,0,1761610153,12991.9643555,26.90857307999977,53344.82836128001 2025-10-28,00:09:15.000,301,11024427,12125,0,1761610154,12991.94414657,26.972015250001277,53344.84932264001 2025-10-28,00:09:16.000,301,11024403,12365,0,1761610155,12991.971091809995,26.964966120001918,53344.86329688 2025-10-28,00:09:17.000,301,11024444,11965,0,1761610156,12991.92393764,27.042506550002145,53344.8353484 2025-10-28,00:09:18.000,301,11024361,12325,0,1761610157,12991.89699239999,27.063653940000222,53344.82836128001 2025-10-28,00:09:19.000,301,11024368,12245,0,1761610158,12991.910465019995,27.112997850003012,53344.82836128001 2025-10-28,00:09:20.000,301,11024432,12165,0,1761610159,12991.83636560999,27.12709611000173,53344.79342568 2025-10-28,00:09:21.000,301,11024409,12285,0,1761610160,12991.829629299995,27.14119437000045,53344.82137416 2025-10-28,00:09:22.000,301,11024441,12285,0,1761610161,12991.769002509995,27.232833059999393,53344.856309760005 2025-10-28,00:09:23.000,301,11024453,12085,0,1761610162,12991.74205727,27.24693131999811,53344.7654772 2025-10-28,00:09:24.000,301,11024448,12285,0,1761610163,12991.67469416999,27.31037348999962,53344.84233552 2025-10-28,00:09:25.000,301,11024397,12125,0,1761610164,12991.65448523999,27.30332436000026,53344.91220672 2025-10-28,00:09:26.000,301,11024380,12125,0,1761610165,12991.620803689999,27.30332436000026,53344.870284 2025-10-28,00:09:27.000,301,11024430,12205,0,1761610166,12991.593858449989,27.31037348999962,53344.82836128001 2025-10-28,00:09:28.000,301,11024440,12405,0,1761610167,12991.566913209994,27.36676653000177,53344.807399920006 2025-10-28,00:09:29.000,301,11024476,12405,0,1761610168,12991.519759039998,27.402012179998565,53344.77246432 2025-10-28,00:09:30.000,301,11024388,12245,0,1761610169,12991.486077489993,27.423159570003918,53344.73054160001 2025-10-28,00:09:31.000,301,11024410,12645,0,1761610170,12991.459132249998,27.437257830002636,53344.66765752 2025-10-28,00:09:32.000,301,11024422,12365,0,1761610171,12991.445659629993,27.493650870004785,53344.72355448 2025-10-28,00:09:33.000,301,11024387,12165,0,1761610172,12991.425450699993,27.53594565000094,53344.79342568 2025-10-28,00:09:34.000,301,11024446,12445,0,1761610173,12991.371560219988,27.564142169998377,53344.80041280001 2025-10-28,00:09:35.000,301,11024419,12405,0,1761610174,12991.304197119993,27.59233869000309,53344.786438560004 2025-10-28,00:09:36.000,301,11024465,12205,0,1761610175,12991.250306640002,27.648731729997962,53344.807399920006 2025-10-28,00:09:37.000,301,11024403,12325,0,1761610176,12991.216625089997,27.676928250002675,53344.82137416 2025-10-28,00:09:38.000,301,11024424,12085,0,1761610177,12991.176207229997,27.76856694000162,53344.72355448 2025-10-28,00:09:39.000,301,11024461,12325,0,1761610178,12991.129053060002,27.796763459999056,53344.695606 2025-10-28,00:09:40.000,301,11024444,12325,0,1761610179,12991.115580439997,27.82495998000377,53344.68163176001 2025-10-28,00:09:41.000,301,11024425,12285,0,1761610180,12991.068426270002,27.853156500001205,53344.65368328 2025-10-28,00:09:42.000,301,11024435,12285,0,1761610181,12990.994326859996,27.895451280004636,53344.57682496 2025-10-28,00:09:43.000,301,11024414,12125,0,1761610182,12990.90675483,27.93774606000079,53344.61176056001 2025-10-28,00:09:44.000,301,11024456,12205,0,1761610183,12990.852864349996,27.94479519000015,53344.583812079996 2025-10-28,00:09:45.000,301,11024487,12085,0,1761610184,12990.77876493999,27.94479519000015,53344.56285072001 2025-10-28,00:09:46.000,301,11024426,12325,0,1761610185,12990.691192909995,28.008237360001658,53344.61176056001 2025-10-28,00:09:47.000,301,11024444,12325,0,1761610186,12990.58341195,27.972991710004862,53344.68163176001 2025-10-28,00:09:48.000,301,11024432,12365,0,1761610187,12990.569939329995,28.050532139997813,53344.65368328 2025-10-28,00:09:49.000,301,11024427,12245,0,1761610188,12990.630566119995,28.043483009998454,53344.54887648 2025-10-28,00:09:50.000,301,11024383,12285,0,1761610189,12990.57667563999,27.99413910000294,53344.51394088001 2025-10-28,00:09:51.000,301,11024427,12205,0,1761610190,12990.4823673,27.94479519000015,53344.42310832001 2025-10-28,00:09:52.000,301,11024455,12245,0,1761610191,12990.408267889994,27.874303889999283,53344.416121199996 2025-10-28,00:09:53.000,301,11024451,12445,0,1761610192,12990.313959549989,27.895451280004636,53344.40913408 2025-10-28,00:09:54.000,301,11024449,12365,0,1761610193,12990.253332759989,27.839058240002487,53344.34625000001 2025-10-28,00:09:55.000,301,11024405,12245,0,1761610194,12990.212914899988,27.796763459999056,53344.33926288 2025-10-28,00:09:56.000,301,11024469,11965,0,1761610195,12990.165760729993,27.77561607000098,53344.353237120005 2025-10-28,00:09:57.000,301,11024442,12165,0,1761610196,12990.132079180003,27.698075640000752,53344.3113144 2025-10-28,00:09:58.000,301,11024405,12285,0,1761610197,12990.051243460002,27.698075640000752,53344.283365920004 2025-10-28,00:09:59.000,301,11024424,12285,0,1761610198,12990.017561909997,27.641682599998603,53344.29734016001 2025-10-28,00:10:00.000,301,11024425,12125,0,1761610199,12989.983880359992,27.620535210000526,53344.27637880001 2025-10-28,00:10:01.000,301,11024436,12005,0,1761610200,12990.004089289992,27.59938782000245,53344.26240456 2025-10-28,00:10:02.000,301,11024439,12245,0,1761610201,12989.970407740002,27.613486080001167,53344.17855912001 2025-10-28,00:10:03.000,301,11024455,12165,0,1761610202,12989.963671429992,27.613486080001167,53344.19253336 2025-10-28,00:10:04.000,301,11024448,12285,0,1761610203,12989.936726189997,27.606436950001807,53344.15759776001 2025-10-28,00:10:05.000,301,11024410,12325,0,1761610204,12989.909780950002,27.613486080001167,53344.171572 2025-10-28,00:10:06.000,301,11024397,12245,0,1761610205,12989.896308329997,27.59938782000245,53344.136636400006 2025-10-28,00:10:07.000,301,11024484,12165,0,1761610206,12989.869363090002,27.55004390999966,53344.136636400006 2025-10-28,00:10:08.000,301,11024419,12325,0,1761610207,12989.835681539997,27.5429947800003,53344.12266216 2025-10-28,00:10:09.000,301,11024442,12165,0,1761610208,12989.903044639992,27.53594565000094,53344.09471368 2025-10-28,00:10:10.000,301,11024443,12125,0,1761610209,12989.916517259997,27.500700000004144,53344.115675040004 2025-10-28,00:10:21.000,301,11024453,12165,0,1761610220,12989.68748272,27.148243499999808,53343.913048559996 2025-10-28,00:10:22.000,301,11024445,12365,0,1761610221,12989.68748272,27.14119437000045,53343.90606144 2025-10-28,00:10:23.000,301,11024408,12325,0,1761610222,12989.700955339991,27.18348915000388,53343.913048559996 2025-10-28,00:10:24.000,301,11024430,12045,0,1761610223,12989.748109510001,27.155292629999167,53343.9270228 2025-10-28,00:10:25.000,301,11024417,12365,0,1761610224,12989.801999989992,27.169390889997885,53343.88510008 2025-10-28,00:10:26.000,301,11024424,11965,0,1761610225,12989.862626779992,27.197587410002598,53343.913048559996 2025-10-28,00:10:27.000,301,11024439,12325,0,1761610226,12989.849154160001,27.197587410002598,53343.913048559996 2025-10-28,00:10:28.000,301,11024464,12205,0,1761610227,12989.882835709992,27.24693131999811,53343.93400992 2025-10-28,00:10:29.000,301,11024464,12205,0,1761610228,12989.943462499992,27.253980450004747,53343.89208720001 2025-10-28,00:10:30.000,301,11024478,12045,0,1761610229,12990.004089289992,27.261029580004106,53343.97593264 2025-10-28,00:10:31.000,301,11024401,12245,0,1761610230,12989.983880359992,27.282176970002183,53343.913048559996 2025-10-28,00:10:32.000,301,11024448,12005,0,1761610231,12990.031034530002,27.331520879997697,53343.9270228 2025-10-28,00:10:33.000,301,11024446,12285,0,1761610232,12990.105133939993,27.31742261999898,53343.90606144 2025-10-28,00:10:34.000,301,11024448,12285,0,1761610233,12990.152288109988,27.35266827000305,53343.98291976 2025-10-28,00:10:35.000,301,11024428,12245,0,1761610234,12990.159024419998,27.394963049999205,53343.98990688001 2025-10-28,00:10:36.000,301,11024468,12085,0,1761610235,12990.219651209998,27.423159570003918,53344.00388112 2025-10-28,00:10:37.000,301,11024445,12485,0,1761610236,12990.192705969988,27.465454350000073,53344.03881672001 2025-10-28,00:10:38.000,301,11024441,12325,0,1761610237,12990.239860139998,27.507749130003504,53343.98291976 2025-10-28,00:10:39.000,301,11024443,12525,0,1761610238,12990.313959549989,27.564142169998377,53343.98291976 2025-10-28,00:10:40.000,301,11024446,12125,0,1761610239,12990.293750619989,27.557093039999017,53343.996894 2025-10-28,00:10:41.000,301,11024470,12205,0,1761610240,12990.313959549989,27.57824043000437,53344.02484248 2025-10-28,00:10:42.000,301,11024420,12485,0,1761610241,12990.354377409989,27.59233869000309,53344.03881672001 2025-10-28,00:10:43.000,301,11024427,12125,0,1761610242,12990.388058959994,27.606436950001807,53343.98291976 2025-10-28,00:10:44.000,301,11024456,12245,0,1761610243,12990.421740509999,27.620535210000526,53344.017855360005 2025-10-28,00:10:45.000,301,11024449,12405,0,1761610244,12990.43521312999,27.620535210000526,53344.017855360005 2025-10-28,00:10:46.000,301,11024416,12165,0,1761610245,12990.468894679994,27.634633469999244,53343.968945520006 2025-10-28,00:10:47.000,301,11024466,12365,0,1761610246,12990.489103609994,27.641682599998603,53343.96195840001 2025-10-28,00:10:48.000,301,11024441,12085,0,1761610247,12990.47563098999,27.641682599998603,53343.96195840001 2025-10-28,00:10:49.000,301,11024445,12205,0,1761610248,12990.47563098999,27.59233869000309,53343.97593264 2025-10-28,00:10:50.000,301,11024455,12325,0,1761610249,12990.47563098999,27.58528956000373,53344.01086824001 2025-10-28,00:11:01.000,301,11024444,12125,0,1761610260,12990.61709349999,27.789714329999697,53344.10868792001 2025-10-28,00:11:02.000,301,11024455,12405,0,1761610261,12990.590148259995,27.810861719997774,53344.03881672001 2025-10-28,00:11:03.000,301,11024433,12285,0,1761610262,12990.56320302,27.81791085000441,53344.0318296 2025-10-28,00:11:04.000,301,11024479,12285,0,1761610263,12990.549730399995,27.832009110003128,53344.1017008 2025-10-28,00:11:05.000,301,11024442,12205,0,1761610264,12990.54299409,27.832009110003128,53344.08772656001 2025-10-28,00:11:06.000,301,11024435,12125,0,1761610265,12990.489103609994,27.846107370001846,53344.08772656001 2025-10-28,00:11:07.000,301,11024448,12325,0,1761610266,12990.448685749994,27.88135301999864,53344.080739439996 2025-10-28,00:11:08.000,301,11024456,12165,0,1761610267,12990.4823673,27.846107370001846,53344.10868792001 2025-10-28,00:11:09.000,301,11024461,12445,0,1761610268,12990.50257623,27.860205630000564,53344.1017008 2025-10-28,00:11:10.000,301,11024467,12205,0,1761610269,12990.52278516,27.88135301999864,53344.07375232 2025-10-28,00:11:11.000,301,11024476,12325,0,1761610270,12990.47563098999,27.895451280004636,53344.05977808001 2025-10-28,00:11:12.000,301,11024475,12125,0,1761610271,12990.489103609994,27.888402149998,53344.066765200005 2025-10-28,00:11:13.000,301,11024427,12325,0,1761610272,12990.468894679994,27.888402149998,53344.05279096 2025-10-28,00:11:14.000,301,11024440,12125,0,1761610273,12990.489103609994,27.846107370001846,53344.07375232 2025-10-28,00:11:15.000,301,11024435,12285,0,1761610274,12990.45542205999,27.846107370001846,53344.04580384 2025-10-28,00:11:16.000,301,11024432,12285,0,1761610275,12990.462158369999,27.810861719997774,53344.066765200005 2025-10-28,00:11:17.000,301,11024442,12325,0,1761610276,12990.47563098999,27.81791085000441,53344.05279096 2025-10-28,00:11:18.000,301,11024454,12285,0,1761610277,12990.448685749994,27.789714329999697,53344.115675040004 2025-10-28,00:11:19.000,301,11024456,12325,0,1761610278,12990.45542205999,27.77561607000098,53343.98990688001 2025-10-28,00:11:20.000,301,11024464,12405,0,1761610279,12990.401531579999,27.747419550003542,53344.03881672001 2025-10-28,00:11:21.000,301,11024494,12325,0,1761610280,12990.388058959994,27.72627215999819,53343.947984160004 2025-10-28,00:11:22.000,301,11024446,12165,0,1761610281,12990.367850029994,27.683977380002034,53343.97593264 2025-10-28,00:11:23.000,301,11024454,12085,0,1761610282,12990.347641099994,27.70512477000011,53344.04580384 2025-10-28,00:11:24.000,301,11024480,12325,0,1761610283,12990.340904789999,27.683977380002034,53344.0318296 2025-10-28,00:11:25.000,301,11024446,12085,0,1761610284,12990.401531579999,27.662829990003956,53344.04580384 2025-10-28,00:11:26.000,301,11024415,12445,0,1761610285,12990.388058959994,27.613486080001167,53344.03881672001 2025-10-28,00:11:27.000,301,11024504,12245,0,1761610286,12990.334168479989,27.58528956000373,53344.0318296 2025-10-28,00:11:28.000,301,11024471,12245,0,1761610287,12990.340904789999,27.571191299997736,53344.0318296 2025-10-28,00:11:29.000,301,11024424,12285,0,1761610288,12990.361113719999,27.55004390999966,53344.02484248 2025-10-28,00:11:30.000,301,11024434,12365,0,1761610289,12990.367850029994,27.613486080001167,53344.03881672001 2025-10-28,00:11:31.000,301,11024457,12085,0,1761610290,12990.401531579999,27.606436950001807,53344.017855360005 2025-10-28,00:11:32.000,301,11024397,12285,0,1761610291,12990.43521312999,27.606436950001807,53344.05977808001 2025-10-28,00:11:33.000,301,11024449,12125,0,1761610292,12990.468894679994,27.564142169998377,53344.08772656001 2025-10-28,00:11:34.000,301,11024450,12285,0,1761610293,12990.50257623,27.52889652000158,53344.066765200005 2025-10-28,00:11:35.000,301,11024478,12125,0,1761610294,12990.50257623,27.507749130003504,53344.03881672001 2025-10-28,00:11:36.000,301,11024446,12285,0,1761610295,12990.52278516,27.52889652000158,53344.05279096 2025-10-28,00:11:37.000,301,11024455,12365,0,1761610296,12990.569939329995,27.557093039999017,53344.10868792001 2025-10-28,00:11:38.000,301,11024527,12245,0,1761610297,12990.630566119995,27.564142169998377,53344.115675040004 2025-10-28,00:11:39.000,301,11024401,12125,0,1761610298,12990.66424767,27.52889652000158,53344.066765200005 2025-10-28,00:11:40.000,301,11024415,12325,0,1761610299,12990.66424767,27.571191299997736,53344.14362352 2025-10-28,00:11:41.000,301,11024412,12285,0,1761610300,12990.691192909995,27.58528956000373,53344.12964928001 2025-10-28,00:11:42.000,301,11024470,12325,0,1761610301,12990.711401839995,27.564142169998377,53344.14362352 2025-10-28,00:11:43.000,301,11024444,12045,0,1761610302,12990.76529232,27.58528956000373,53344.16458488 2025-10-28,00:11:44.000,301,11024435,12165,0,1761610303,12990.832655419996,27.59938782000245,53344.136636400006 2025-10-28,00:11:45.000,301,11024422,12045,0,1761610304,12990.82591911,27.57824043000437,53344.185546240005 2025-10-28,00:11:46.000,301,11024418,12005,0,1761610305,12990.812446489996,27.613486080001167,53344.185546240005 2025-10-28,00:11:47.000,301,11024423,12445,0,1761610306,12990.84612804,27.59233869000309,53344.19952048 2025-10-28,00:11:48.000,301,11024450,12285,0,1761610307,12990.852864349996,27.571191299997736,53344.20650760001 2025-10-28,00:11:49.000,301,11024436,12245,0,1761610308,12990.926963760001,27.606436950001807,53344.21349472 2025-10-28,00:11:50.000,301,11024490,12045,0,1761610309,12990.953908999996,27.620535210000526,53344.26240456 2025-10-28,00:11:51.000,301,11024452,12085,0,1761610310,12991.001063169992,27.655780860004597,53344.25541744001 2025-10-28,00:11:52.000,301,11024449,12245,0,1761610311,12991.021272099992,27.648731729997962,53344.26240456 2025-10-28,00:11:53.000,301,11024461,12165,0,1761610312,12991.001063169992,27.655780860004597,53344.248430319996 2025-10-28,00:11:54.000,301,11024445,12285,0,1761610313,12990.960645309991,27.641682599998603,53344.20650760001 2025-10-28,00:11:55.000,301,11024395,12125,0,1761610314,12990.994326859996,27.641682599998603,53344.248430319996 2025-10-28,00:11:56.000,301,11024416,12125,0,1761610315,12991.001063169992,27.648731729997962,53344.283365920004 2025-10-28,00:11:57.000,301,11024402,12125,0,1761610316,12991.061689959992,27.59938782000245,53344.32528864001 2025-10-28,00:11:58.000,301,11024457,11965,0,1761610317,12991.075162579997,27.59938782000245,53344.36022424 2025-10-28,00:11:59.000,301,11024427,12205,0,1761610318,12991.075162579997,27.613486080001167,53344.33227576 2025-10-28,00:12:00.000,301,11024447,12325,0,1761610319,12991.061689959992,27.59938782000245,53344.33926288 2025-10-28,00:12:01.000,301,11024383,12325,0,1761610320,12991.102107819992,27.59233869000309,53344.36721136 2025-10-28,00:12:02.000,301,11024419,12165,0,1761610321,12991.108844130002,27.57824043000437,53344.416121199996 2025-10-28,00:12:03.000,301,11024446,12085,0,1761610322,12991.155998299997,27.59938782000245,53344.39515984001 2025-10-28,00:12:04.000,301,11024416,12325,0,1761610323,12991.149261990002,27.58528956000373,53344.42310832001 2025-10-28,00:12:05.000,301,11024404,12325,0,1761610324,12991.155998299997,27.58528956000373,53344.42310832001 2025-10-28,00:12:06.000,301,11024406,12245,0,1761610325,12991.135789369997,27.59938782000245,53344.472018160006 2025-10-28,00:12:07.000,301,11024398,12205,0,1761610326,12991.142525679992,27.571191299997736,53344.45804392 2025-10-28,00:12:08.000,301,11024438,12445,0,1761610327,12991.108844130002,27.564142169998377,53344.4859924 2025-10-28,00:12:09.000,301,11024428,12245,0,1761610328,12991.115580439997,27.5429947800003,53344.50695376 2025-10-28,00:12:10.000,301,11024425,12325,0,1761610329,12991.102107819992,27.59233869000309,53344.50695376 2025-10-28,00:12:11.000,301,11024421,12165,0,1761610330,12991.135789369997,27.613486080001167,53344.54887648 2025-10-28,00:12:12.000,301,11024414,12245,0,1761610331,12991.129053060002,27.571191299997736,53344.54188936001 2025-10-28,00:12:13.000,301,11024450,12205,0,1761610332,12991.108844130002,27.564142169998377,53344.618747680004 2025-10-28,00:12:14.000,301,11024388,12005,0,1761610333,12991.102107819992,27.564142169998377,53344.618747680004 2025-10-28,00:12:15.000,301,11024429,12405,0,1761610334,12991.095371509997,27.564142169998377,53344.639709040006 2025-10-28,00:12:16.000,301,11024435,12085,0,1761610335,12991.102107819992,27.606436950001807,53344.56285072001 2025-10-28,00:12:17.000,301,11024465,12365,0,1761610336,12991.122316749992,27.564142169998377,53344.639709040006 2025-10-28,00:12:18.000,301,11024422,12365,0,1761610337,12991.122316749992,27.564142169998377,53344.67464464 2025-10-28,00:12:19.000,301,11024426,12325,0,1761610338,12991.149261990002,27.557093039999017,53344.695606 2025-10-28,00:12:20.000,301,11024457,12165,0,1761610339,12991.155998299997,27.57824043000437,53344.688618880005 2025-10-28,00:12:21.000,301,11024410,12485,0,1761610340,12991.203152469992,27.521847390002222,53344.64669616 2025-10-28,00:12:22.000,301,11024384,12365,0,1761610341,12991.223361399992,27.53594565000094,53344.66765752 2025-10-28,00:12:23.000,301,11024397,12285,0,1761610342,12991.182943539992,27.514798260002863,53344.70259312 2025-10-28,00:12:24.000,301,11024434,12085,0,1761610343,12991.203152469992,27.493650870004785,53344.64669616 2025-10-28,00:12:25.000,301,11024414,12205,0,1761610344,12991.209888780002,27.5429947800003,53344.688618880005 2025-10-28,00:12:26.000,301,11024402,12405,0,1761610345,12991.223361399992,27.507749130003504,53344.695606 2025-10-28,00:12:27.000,301,11024414,12085,0,1761610346,12991.203152469992,27.53594565000094,53344.74451584 2025-10-28,00:12:28.000,301,11024389,12285,0,1761610347,12991.216625089997,27.507749130003504,53344.73054160001 2025-10-28,00:12:29.000,301,11024427,12245,0,1761610348,12991.196416159997,27.55004390999966,53344.688618880005 2025-10-28,00:12:30.000,301,11024432,12485,0,1761610349,12991.223361399992,27.557093039999017,53344.77246432 2025-10-28,00:12:31.000,301,11024425,12325,0,1761610350,12991.236834019997,27.571191299997736,53344.7654772 2025-10-28,00:12:32.000,301,11024395,12205,0,1761610351,12991.216625089997,27.57824043000437,53344.82137416 2025-10-28,00:12:33.000,301,11024429,12085,0,1761610352,12991.277251879997,27.59233869000309,53344.856309760005 2025-10-28,00:12:34.000,301,11024357,12125,0,1761610353,12991.257042949997,27.557093039999017,53344.81438704 2025-10-28,00:12:35.000,301,11024420,12325,0,1761610354,12991.236834019997,27.58528956000373,53344.75849008001 2025-10-28,00:12:36.000,301,11024412,12125,0,1761610355,12991.263779259993,27.606436950001807,53344.70958024001 2025-10-28,00:12:37.000,301,11024448,12405,0,1761610356,12991.310933430002,27.500700000004144,53344.60477344 2025-10-28,00:12:38.000,301,11024474,12285,0,1761610357,12991.263779259993,27.47955260999879,53344.72355448 2025-10-28,00:12:39.000,301,11024433,12205,0,1761610358,12991.230097710002,27.514798260002863,53344.82836128001 2025-10-28,00:12:40.000,301,11024398,12405,0,1761610359,12991.250306640002,27.564142169998377,53344.86329688 2025-10-28,00:12:41.000,301,11024428,12125,0,1761610360,12991.236834019997,27.59938782000245,53344.8353484 2025-10-28,00:12:42.000,301,11024411,12325,0,1761610361,12991.277251879997,27.613486080001167,53344.905219600005 2025-10-28,00:12:43.000,301,11024441,12245,0,1761610362,12991.243570329993,27.606436950001807,53344.89823248001 2025-10-28,00:12:44.000,301,11024418,12205,0,1761610363,12991.270515570002,27.655780860004597,53344.91220672 2025-10-28,00:12:45.000,301,11024410,11965,0,1761610364,12991.270515570002,27.669879120003316,53344.89124536 2025-10-28,00:12:46.000,301,11024403,12165,0,1761610365,12991.209888780002,27.747419550003542,53344.975090800006 2025-10-28,00:12:47.000,301,11024419,12125,0,1761610366,12991.270515570002,27.733321290004824,53344.975090800006 2025-10-28,00:12:48.000,301,11024446,12285,0,1761610367,12991.243570329993,27.72627215999819,53345.0100264 2025-10-28,00:12:49.000,301,11024433,12405,0,1761610368,12991.270515570002,27.747419550003542,53344.98207792 2025-10-28,00:12:50.000,301,11024387,12005,0,1761610369,12991.230097710002,27.782665200000338,53345.00303928 2025-10-28,00:12:51.000,301,11024412,12285,0,1761610370,12991.277251879997,27.832009110003128,53344.92618096001 2025-10-28,00:12:52.000,301,11024454,12365,0,1761610371,12991.290724500002,27.82495998000377,53344.94714232001 2025-10-28,00:12:53.000,301,11024455,12245,0,1761610372,12991.277251879997,27.888402149998,53344.94714232001 2025-10-28,00:12:54.000,301,11024433,12125,0,1761610373,12991.230097710002,27.874303889999283,53344.93316808 2025-10-28,00:12:55.000,301,11024383,12085,0,1761610374,12991.162734609992,27.853156500001205,53344.96111656 2025-10-28,00:12:56.000,301,11024435,12045,0,1761610375,12991.196416159997,27.958893449998868,53345.17073016 2025-10-28,00:12:57.000,301,11024375,12085,0,1761610376,12991.277251879997,27.972991710004862,53344.99605216001 2025-10-28,00:12:58.000,301,11024405,12245,0,1761610377,12991.236834019997,27.958893449998868,53345.072910480005 2025-10-28,00:12:59.000,301,11024412,12165,0,1761610378,12991.223361399992,27.99413910000294,53345.05194912 2025-10-28,00:13:00.000,301,11024442,12205,0,1761610379,12991.236834019997,28.0011882300023,53345.086884719996 2025-10-28,00:13:01.000,301,11024392,12045,0,1761610380,12991.189679850002,27.965942579998227,53345.10784608 2025-10-28,00:13:02.000,301,11024361,12285,0,1761610381,12991.169470920002,27.93069693000143,53345.13579456001 2025-10-28,00:13:03.000,301,11024405,12325,0,1761610382,12991.223361399992,27.93069693000143,53345.12880744 2025-10-28,00:13:04.000,301,11024402,12365,0,1761610383,12991.182943539992,27.958893449998868,53345.11483320001 2025-10-28,00:13:05.000,301,11024368,12085,0,1761610384,12991.189679850002,27.972991710004862,53345.10085896 2025-10-28,00:13:06.000,301,11024392,12165,0,1761610385,12991.155998299997,28.008237360001658,53345.0798976 2025-10-28,00:13:07.000,301,11024382,12285,0,1761610386,12991.196416159997,27.958893449998868,53345.06592336001 2025-10-28,00:13:08.000,301,11024440,12445,0,1761610387,12991.203152469992,27.98004084000422,53345.10085896 2025-10-28,00:13:09.000,301,11024407,12205,0,1761610388,12991.162734609992,27.95184431999951,53345.05893624 2025-10-28,00:13:10.000,301,11024454,12165,0,1761610389,12991.223361399992,27.93069693000143,53345.0798976 2025-10-28,00:13:11.000,301,11024364,12325,0,1761610390,12991.196416159997,27.909549540003354,53345.0798976 2025-10-28,00:13:12.000,301,11024391,12365,0,1761610391,12991.223361399992,27.902500410003995,53345.0798976 2025-10-28,00:13:13.000,301,11024420,12405,0,1761610392,12991.182943539992,27.867254759999923,53345.072910480005 2025-10-28,00:13:14.000,301,11024382,12205,0,1761610393,12991.162734609992,27.860205630000564,53345.11483320001 2025-10-28,00:13:15.000,301,11024384,12285,0,1761610394,12991.182943539992,27.810861719997774,53345.13579456001 2025-10-28,00:13:16.000,301,11024405,12245,0,1761610395,12991.216625089997,27.740370420004183,53345.10784608 2025-10-28,00:13:17.000,301,11024410,12245,0,1761610396,12991.263779259993,27.72627215999819,53345.12880744 2025-10-28,00:13:18.000,301,11024398,12245,0,1761610397,12991.310933430002,27.683977380002034,53345.09387184001 2025-10-28,00:13:19.000,301,11024404,12325,0,1761610398,12991.324406049993,27.634633469999244,53345.05893624 2025-10-28,00:13:20.000,301,11024407,12325,0,1761610399,12991.331142360003,27.59938782000245,53345.121820320004 2025-10-28,00:13:21.000,301,11024436,12085,0,1761610400,12991.378296529998,27.55004390999966,53345.142781680006 2025-10-28,00:13:22.000,301,11024415,11685,0,1761610401,12991.445659629993,27.55004390999966,53345.17073016 2025-10-28,00:13:23.000,301,11024385,12125,0,1761610402,12991.533231659989,27.55004390999966,53345.17073016 2025-10-28,00:13:24.000,301,11024398,12325,0,1761610403,12991.620803689999,27.5429947800003,53345.16374304001 2025-10-28,00:13:25.000,301,11024389,12125,0,1761610404,12991.68143048,27.564142169998377,53345.11483320001 2025-10-28,00:13:26.000,301,11024418,12085,0,1761610405,12991.71511202999,27.571191299997736,53345.19867864 2025-10-28,00:13:27.000,301,11024452,12205,0,1761610406,12991.75552988999,27.557093039999017,53345.17073016 2025-10-28,00:13:28.000,301,11024437,12165,0,1761610407,12991.809420369995,27.571191299997736,53345.20566576 2025-10-28,00:13:29.000,301,11024413,12125,0,1761610408,12991.89699239999,27.59938782000245,53345.240601360005 2025-10-28,00:13:30.000,301,11024445,12125,0,1761610409,12991.97782811999,27.641682599998603,53345.23361424001 2025-10-28,00:13:31.000,301,11024397,12285,0,1761610410,12992.031718599996,27.648731729997962,53345.27553696 2025-10-28,00:13:32.000,301,11024418,12125,0,1761610411,12992.12602694,27.691026510001393,53345.24758848 2025-10-28,00:13:33.000,301,11024428,12485,0,1761610412,12992.200126349991,27.698075640000752,53345.22662712 2025-10-28,00:13:34.000,301,11024443,12245,0,1761610413,12992.233807899996,27.72627215999819,53345.24758848 2025-10-28,00:13:35.000,301,11024435,12125,0,1761610414,12992.287698380002,27.72627215999819,53345.22662712 2025-10-28,00:13:36.000,301,11024455,12125,0,1761610415,12992.402215649992,27.77561607000098,53345.17771728 2025-10-28,00:13:37.000,301,11024352,12285,0,1761610416,12992.422424579992,27.77561607000098,53345.240601360005 2025-10-28,00:13:38.000,301,11024406,12245,0,1761610417,12992.469578750002,27.77561607000098,53345.21964 2025-10-28,00:13:39.000,301,11024443,12285,0,1761610418,12992.509996610002,27.782665200000338,53345.310472560006 2025-10-28,00:13:40.000,301,11024348,12165,0,1761610419,12992.611041259988,27.832009110003128,53345.30348544001 2025-10-28,00:13:41.000,301,11024387,12325,0,1761610420,12992.685140669993,27.874303889999283,53345.36636952 2025-10-28,00:13:42.000,301,11024363,12405,0,1761610421,12992.732294839989,27.902500410003995,53345.3244468 2025-10-28,00:13:43.000,301,11024392,12205,0,1761610422,12992.826603179994,27.909549540003354,53345.37335664 2025-10-28,00:13:44.000,301,11024418,12325,0,1761610423,12992.85354841999,27.93069693000143,53345.38034376001 2025-10-28,00:13:45.000,301,11024428,12445,0,1761610424,12992.92091152,27.98004084000422,53345.40130512001 2025-10-28,00:13:46.000,301,11024457,12165,0,1761610425,12992.988274619995,27.972991710004862,53345.37335664 2025-10-28,00:13:47.000,301,11024429,12245,0,1761610426,12993.069110339995,28.015286490001017,53345.394318 2025-10-28,00:13:48.000,301,11024396,12045,0,1761610427,12993.18362761,28.057581270004448,53345.457202080004 2025-10-28,00:13:49.000,301,11024445,12125,0,1761610428,12993.210572849996,28.106925179999962,53345.49912480001 2025-10-28,00:13:50.000,301,11024446,12125,0,1761610429,12993.28467226,28.11397430999932,53345.49912480001 2025-10-28,00:13:51.000,301,11024414,12325,0,1761610430,12993.32509012,28.17036735000147,53345.457202080004 2025-10-28,00:13:52.000,301,11024427,12325,0,1761610431,12993.412662149996,28.21971126000426,53345.48515056 2025-10-28,00:13:53.000,301,11024438,12125,0,1761610432,12993.480025249992,28.23380952000298,53345.52008616001 2025-10-28,00:13:54.000,301,11024407,12165,0,1761610433,12993.506970490002,28.247907780001697,53345.55502176 2025-10-28,00:13:55.000,301,11024393,12285,0,1761610434,12993.560860969992,28.297251690004487,53345.55502176 2025-10-28,00:13:56.000,301,11024433,12325,0,1761610435,12993.641696689992,28.318399080002564,53345.61091872 2025-10-28,00:13:57.000,301,11024397,12365,0,1761610436,12993.688850860002,28.367742989998078,53345.624892960004 2025-10-28,00:13:58.000,301,11024419,12125,0,1761610437,12993.722532409993,28.374792120004713,53345.63188008 2025-10-28,00:13:59.000,301,11024405,12365,0,1761610438,12993.789895509988,28.431185159999586,53345.68078992 2025-10-28,00:14:00.000,301,11024393,12165,0,1761610439,12993.870731229988,28.466430810003658,53345.65982856 2025-10-28,00:14:01.000,301,11024427,12205,0,1761610440,12993.911149089989,28.480529070002376,53345.66681568001 2025-10-28,00:14:02.000,301,11024405,12325,0,1761610441,12993.958303259999,28.536922110004525,53345.7087384 2025-10-28,00:14:03.000,301,11024416,12285,0,1761610442,12994.059347909999,28.52282384999853,53345.71572552001 2025-10-28,00:14:04.000,301,11024424,11965,0,1761610443,12994.059347909999,28.56511863000196,53345.72271264 2025-10-28,00:14:05.000,301,11024444,12205,0,1761610444,12994.13344731999,28.600364279998757,53345.75066112 2025-10-28,00:14:06.000,301,11024427,12245,0,1761610445,12994.17386517999,28.63560993000283,53345.72271264 2025-10-28,00:14:07.000,301,11024399,12485,0,1761610446,12994.26143721,28.663806450000266,53345.77162248 2025-10-28,00:14:08.000,301,11024401,12325,0,1761610447,12994.268173519995,28.670855579999625,53345.7786096 2025-10-28,00:14:09.000,301,11024462,12085,0,1761610448,12994.322064,28.713150360003056,53345.7786096 2025-10-28,00:14:10.000,301,11024452,12165,0,1761610449,12994.35574554999,28.741346880000492,53345.78559672001 2025-10-28,00:14:11.000,301,11024386,12125,0,1761610450,12994.409636029995,28.776592530004564,53345.77162248 2025-10-28,00:14:12.000,301,11024384,12365,0,1761610451,12994.497208059991,28.81888731000072,53345.792583840004 2025-10-28,00:14:13.000,301,11024410,12405,0,1761610452,12994.5241533,28.85413296000479,53345.84149368 2025-10-28,00:14:14.000,301,11024433,12325,0,1761610453,12994.497208059991,28.847083829998155,53345.813545200006 2025-10-28,00:14:15.000,301,11024422,12245,0,1761610454,12994.537625919991,28.896427740000945,53345.862455040005 2025-10-28,00:14:16.000,301,11024412,12205,0,1761610455,12994.54436223,28.903476870000304,53345.83450656001 2025-10-28,00:14:17.000,301,11024468,11925,0,1761610456,12994.584780090001,28.917575129999022,53345.89739064 2025-10-28,00:14:18.000,301,11024372,12165,0,1761610457,12994.645406880001,28.945771650003735,53345.862455040005 2025-10-28,00:14:19.000,301,11024417,11965,0,1761610458,12994.719506289992,28.93167338999774,53345.918352 2025-10-28,00:14:20.000,301,11024404,12485,0,1761610459,12994.786869390002,28.97396817000117,53345.918352 2025-10-28,00:14:21.000,301,11024409,12165,0,1761610460,12994.807078320002,28.98101730000053,53345.93232624001 2025-10-28,00:14:22.000,301,11024420,12285,0,1761610461,12994.860968799992,29.002164689998608,53345.918352 2025-10-28,00:14:23.000,301,11024425,12165,0,1761610462,12994.834023559997,29.058557730000757,53345.90437776001 2025-10-28,00:14:24.000,301,11024400,12045,0,1761610463,12994.894650349997,29.072655989999475,53345.89040352 2025-10-28,00:14:25.000,301,11024427,12405,0,1761610464,12994.982222379993,29.079705119998835,53345.84149368 2025-10-28,00:14:26.000,301,11024419,12325,0,1761610465,12995.036112859998,29.107901640003547,53345.86944216 2025-10-28,00:14:27.000,301,11024390,12165,0,1761610466,12995.076530719998,29.129049030001624,53345.90437776001 2025-10-28,00:14:28.000,301,11024401,12205,0,1761610467,12995.116948579998,29.178392940004414,53345.86944216 2025-10-28,00:14:29.000,301,11024478,12405,0,1761610468,12995.197784299999,29.178392940004414,53345.93931336 2025-10-28,00:14:30.000,301,11024462,12285,0,1761610469,12995.211256919989,29.21363859000121,53345.95328760001 2025-10-28,00:14:31.000,301,11024394,12445,0,1761610470,12995.298828949999,29.27708076000272,53346.01617168 2025-10-28,00:14:32.000,301,11024441,12325,0,1761610471,12995.35945574,29.326424669998232,53345.96726184 2025-10-28,00:14:33.000,301,11024428,12325,0,1761610472,12995.43355514999,29.312326409999514,53345.981236080006 2025-10-28,00:14:34.000,301,11024429,12245,0,1761610473,12995.507654559995,29.340522930004227,53345.911364880005 2025-10-28,00:14:35.000,301,11024440,12165,0,1761610474,12995.55480872999,29.361670320002304,53345.9882232 2025-10-28,00:14:36.000,301,11024435,12405,0,1761610475,12995.58175397,29.375768580001022,53345.96726184 2025-10-28,00:14:37.000,301,11024421,12325,0,1761610476,12995.63564444999,29.411014229997818,53345.981236080006 2025-10-28,00:14:38.000,301,11024391,12325,0,1761610477,12995.716480169991,29.43216162000317,53345.96726184 2025-10-28,00:14:39.000,301,11024411,12205,0,1761610478,12995.790579579996,29.43216162000317,53346.05110728001 2025-10-28,00:14:40.000,301,11024430,12125,0,1761610479,12995.864678990001,29.44625988000189,53346.00219744001 2025-10-28,00:14:41.000,301,11024413,12285,0,1761610480,12995.932042089997,29.481505529998685,53346.04412016 2025-10-28,00:14:42.000,301,11024415,12125,0,1761610481,12995.945514710002,29.523800310002116,53346.03713304 2025-10-28,00:14:43.000,301,11024422,12125,0,1761610482,12996.026350430002,29.544947700000193,53346.093029999996 2025-10-28,00:14:44.000,301,11024423,12165,0,1761610483,12996.100449839993,29.537898570000834,53346.08604288 2025-10-28,00:14:45.000,301,11024402,12325,0,1761610484,12996.140867699993,29.573144220004906,53346.05110728001 2025-10-28,00:14:46.000,301,11024440,12285,0,1761610485,12996.188021870003,29.55904595999891,53346.093029999996 2025-10-28,00:14:47.000,301,11024441,12485,0,1761610486,12996.248648659988,29.580193350004265,53346.093029999996 2025-10-28,00:14:48.000,301,11024402,12205,0,1761610487,12996.235176039998,29.594291610002983,53346.11399136 2025-10-28,00:14:49.000,301,11024438,12125,0,1761610488,12996.295802829998,29.62953725999978,53346.10001712001 2025-10-28,00:14:50.000,301,11024444,12205,0,1761610489,12996.349693309989,29.587242480003624,53346.10700424 2025-10-28,00:14:51.000,301,11024378,12365,0,1761610490,12996.410320099989,29.580193350004265,53346.13495272 2025-10-28,00:14:52.000,301,11024434,12445,0,1761610491,12996.484419509994,29.61543900000106,53346.12097848001 2025-10-28,00:14:53.000,301,11024395,12325,0,1761610492,12996.477683199999,29.62248813000042,53346.14193984001 2025-10-28,00:14:54.000,301,11024425,12285,0,1761610493,12996.51136474999,29.62953725999978,53346.23975952001 2025-10-28,00:14:55.000,301,11024423,12525,0,1761610494,12996.53157367999,29.580193350004265,53346.21181104 2025-10-28,00:14:56.000,301,11024462,12245,0,1761610495,12996.585464159994,29.62248813000042,53346.25373376 2025-10-28,00:14:57.000,301,11024405,12125,0,1761610496,12996.61914571,29.67183204000321,53346.37950192 2025-10-28,00:14:58.000,301,11024403,12365,0,1761610497,12996.79428976999,29.580193350004265,53346.176875440004 2025-10-28,00:14:59.000,301,11024417,12125,0,1761610498,12996.868389179996,29.601340740002342,53346.18386256 2025-10-28,00:15:00.000,301,11024429,12045,0,1761610499,12996.827971319995,29.537898570000834,53346.176875440004 2025-10-28,00:15:01.000,301,11024412,12245,0,1761610500,12996.915543349991,29.55904595999891,53346.28168224 2025-10-28,00:15:02.000,301,11024446,12085,0,1761610501,12997.009851689996,29.56609508999827,53346.22578528 2025-10-28,00:15:03.000,301,11024397,12285,0,1761610502,12996.98290645,29.516751180002757,53346.28168224 2025-10-28,00:15:04.000,301,11024433,12085,0,1761610503,12997.003115380001,29.530849440001475,53346.30963072001 2025-10-28,00:15:05.000,301,11024432,12125,0,1761610504,12997.043533240001,29.544947700000193,53346.2327724 2025-10-28,00:15:06.000,301,11024400,12125,0,1761610505,12997.097423719992,29.50265292000404,53346.37950192 2025-10-28,00:15:07.000,301,11024448,12405,0,1761610506,12997.090687409996,29.488554659998044,53346.344566320004 2025-10-28,00:15:08.000,301,11024419,12165,0,1761610507,12997.164786820002,29.523800310002116,53346.463347360004 2025-10-28,00:15:09.000,301,11024403,12405,0,1761610508,12997.286040400002,29.516751180002757,53346.3725148 2025-10-28,00:15:10.000,301,11024421,12245,0,1761610509,12997.272567779997,29.460358140000608,53346.37950192 2025-10-28,00:15:11.000,301,11024413,12285,0,1761610510,12997.279304089992,29.474456399999326,53346.49828296 2025-10-28,00:15:12.000,301,11024400,12125,0,1761610511,12997.373612429998,29.49560379000468,53346.442386 2025-10-28,00:15:13.000,301,11024382,12285,0,1761610512,12997.373612429998,29.509702050003398,53346.54020568 2025-10-28,00:15:14.000,301,11024417,12245,0,1761610513,12997.467920769988,29.49560379000468,53346.533218560005 2025-10-28,00:15:15.000,301,11024384,12325,0,1761610514,12997.535283869998,29.43216162000317,53346.51924432 2025-10-28,00:15:16.000,301,11024399,12205,0,1761610515,12997.575701729998,29.418063360004453,53346.56116704 2025-10-28,00:15:17.000,301,11024413,12045,0,1761610516,12997.595910659998,29.3969159699991,53346.55417992001 2025-10-28,00:15:18.000,301,11024454,12165,0,1761610517,12997.703691619994,29.368719450001663,53346.533218560005 2025-10-28,00:15:19.000,301,11024477,12045,0,1761610518,12997.77779103,29.375768580001022,53346.56116704 2025-10-28,00:15:20.000,301,11024428,12325,0,1761610519,12997.89904461,29.361670320002304,53346.57514128001 2025-10-28,00:15:21.000,301,11024434,12045,0,1761610520,12997.91925354,29.333473800004867,53346.5471928 2025-10-28,00:15:22.000,301,11024454,12485,0,1761610521,12997.99335294999,29.312326409999514,53346.533218560005 2025-10-28,00:15:23.000,301,11024422,12125,0,1761610522,12998.027034499995,29.319375539998873,53346.582128400005 2025-10-28,00:15:24.000,301,11024413,12285,0,1761610523,12998.06071605,29.312326409999514,53346.60308976001 2025-10-28,00:15:25.000,301,11024391,12205,0,1761610524,12998.05397973999,29.291179020001437,53346.65898672 2025-10-28,00:15:26.000,301,11024381,12165,0,1761610525,12998.128079149996,29.284129890002077,53346.651999600006 2025-10-28,00:15:27.000,301,11024408,12285,0,1761610526,12998.148288079996,29.291179020001437,53346.631038240004 2025-10-28,00:15:28.000,301,11024394,12125,0,1761610527,12998.215651179991,29.25593337000464,53346.65898672 2025-10-28,00:15:29.000,301,11024445,12205,0,1761610528,12998.242596420001,29.234785979999288,53346.66597384 2025-10-28,00:15:30.000,301,11024419,12205,0,1761610529,12998.283014280001,29.192491200003133,53346.71488368 2025-10-28,00:15:31.000,301,11024421,12085,0,1761610530,12998.283014280001,29.15724554999906,53346.71488368 2025-10-28,00:15:32.000,301,11024441,12085,0,1761610531,12998.377322619992,29.185442070003774,53346.71488368 2025-10-28,00:15:33.000,301,11024428,12325,0,1761610532,12998.411004169997,29.143147290000343,53346.74283216001 2025-10-28,00:15:34.000,301,11024435,12285,0,1761610533,12998.431213099997,29.136098160000984,53346.7568064 2025-10-28,00:15:35.000,301,11024387,11965,0,1761610534,12998.505312510002,29.136098160000984,53346.798729120004 2025-10-28,00:15:36.000,301,11024455,12205,0,1761610535,12998.565939300002,29.107901640003547,53346.8266776 2025-10-28,00:15:37.000,301,11024391,12085,0,1761610536,12998.579411919993,29.086754249998194,53346.79174200001 2025-10-28,00:15:38.000,301,11024394,12205,0,1761610537,12998.606357160003,29.051508600001398,53346.83366472 2025-10-28,00:15:39.000,301,11024468,12365,0,1761610538,12998.660247639993,29.03741034000268,53346.86161320001 2025-10-28,00:15:40.000,301,11024407,12205,0,1761610539,12998.693929189998,29.03036121000332,53346.8965488 2025-10-28,00:15:41.000,301,11024434,12405,0,1761610540,12998.734347049998,29.002164689998608,53346.966420000004 2025-10-28,00:15:42.000,301,11024466,11965,0,1761610541,12998.768028599989,28.98101730000053,53346.91052304001 2025-10-28,00:15:43.000,301,11024442,12205,0,1761610542,12998.815182769999,29.009213819997967,53346.95244576 2025-10-28,00:15:44.000,301,11024423,12165,0,1761610543,12998.855600629999,28.945771650003735,53346.95244576 2025-10-28,00:15:45.000,301,11024440,12165,0,1761610544,12998.94990896999,28.917575129999022,53347.02231696 2025-10-28,00:15:46.000,301,11024443,12245,0,1761610545,12999.003799449994,28.896427740000945,53346.99436848 2025-10-28,00:15:47.000,301,11024425,11965,0,1761610546,12999.07116254999,28.847083829998155,53347.00834272001 2025-10-28,00:15:48.000,301,11024439,12285,0,1761610547,12999.13852565,28.81183818000136,53347.00834272001 2025-10-28,00:15:49.000,301,11024418,12165,0,1761610548,12999.205888749995,28.790690790003282,53347.07821392001 2025-10-28,00:15:50.000,301,11024389,12365,0,1761610549,12999.19915244,28.75544513999921,53347.04327832 2025-10-28,00:15:51.000,301,11024388,12205,0,1761610550,12999.21262505999,28.74839600999985,53347.09917528 2025-10-28,00:15:52.000,301,11024388,12245,0,1761610551,12999.367560189996,28.706101230003696,53347.11314952 2025-10-28,00:15:53.000,301,11024434,12205,0,1761610552,12999.36082388,28.670855579999625,53347.12712376001 2025-10-28,00:15:54.000,301,11024424,12245,0,1761610553,12999.414714359991,28.649708190001547,53347.183020720004 2025-10-28,00:15:55.000,301,11024433,12485,0,1761610554,12999.441659600001,28.62856080000347,53347.2109692 2025-10-28,00:15:56.000,301,11024360,12325,0,1761610555,12999.502286390001,28.62151167000411,53347.19000784 2025-10-28,00:15:57.000,301,11024400,12205,0,1761610556,12999.542704250001,28.558069500002603,53347.26686616 2025-10-28,00:15:58.000,301,11024413,12485,0,1761610557,12999.616803659992,28.558069500002603,53347.29481464001 2025-10-28,00:15:59.000,301,11024442,12325,0,1761610558,12999.650485209997,28.508725589999813,53347.23891768 2025-10-28,00:16:00.000,301,11024436,12365,0,1761610559,12999.697639379992,28.4593816800043,53347.25987904 2025-10-28,00:16:01.000,301,11024434,12445,0,1761610560,12999.738057239992,28.438234289998945,53347.28782752 2025-10-28,00:16:02.000,301,11024414,12125,0,1761610561,12999.812156649998,28.424136030000227,53347.35769872 2025-10-28,00:16:03.000,301,11024456,12485,0,1761610562,12999.852574509998,28.374792120004713,53347.30878888 2025-10-28,00:16:04.000,301,11024430,12125,0,1761610563,12999.913201299998,28.36069385999872,53347.41359568001 2025-10-28,00:16:05.000,301,11024462,12485,0,1761610564,12999.987300709989,28.332497340001282,53347.3856472 2025-10-28,00:16:06.000,301,11024433,12325,0,1761610565,13000.007509639989,28.262006040000415,53347.3856472 2025-10-28,00:16:07.000,301,11024383,12325,0,1761610566,13000.054663809999,28.22676039000362,53347.420582800005 2025-10-28,00:16:08.000,301,11024407,12085,0,1761610567,13000.122026909994,28.2126621300049,53347.53237672001 2025-10-28,00:16:09.000,301,11024442,12245,0,1761610568,13000.142235839994,28.16331822000211,53347.56032520001 2025-10-28,00:16:10.000,301,11024456,12205,0,1761610569,13000.20959893999,28.12102343999868,53347.56731232 2025-10-28,00:16:11.000,301,11024462,12165,0,1761610570,13000.283698349995,28.078728660002525,53347.56731232 2025-10-28,00:16:12.000,301,11024460,12205,0,1761610571,13000.35779776,28.015286490001017,53347.5952608 2025-10-28,00:16:13.000,301,11024447,12205,0,1761610572,13000.45210609999,28.015286490001017,53347.686093360004 2025-10-28,00:16:14.000,301,11024417,12285,0,1761610573,13000.485787649995,27.972991710004862,53347.707054720006 2025-10-28,00:16:15.000,301,11024469,12205,0,1761610574,13000.566623369996,27.909549540003354,53347.67910624001 2025-10-28,00:16:16.000,301,11024451,12165,0,1761610575,13000.633986469991,27.888402149998,53347.665132 2025-10-28,00:16:17.000,301,11024442,12325,0,1761610576,13000.687876949996,27.874303889999283,53347.77692592001 2025-10-28,00:16:18.000,301,11024457,12045,0,1761610577,13000.741767430001,27.867254759999923,53347.7699388 2025-10-28,00:16:19.000,301,11024441,12125,0,1761610578,13000.795657909992,27.782665200000338,53347.78391304 2025-10-28,00:16:20.000,301,11024442,12405,0,1761610579,13000.856284699992,27.789714329999697,53347.81186152 2025-10-28,00:16:21.000,301,11024431,12285,0,1761610580,13000.923647800002,27.77561607000098,53347.90269408 2025-10-28,00:16:22.000,301,11024445,12005,0,1761610581,13000.889966249997,27.747419550003542,53347.9795524 2025-10-28,00:16:23.000,301,11024462,12245,0,1761610582,13000.903438870002,27.71217389999947,53348.00750088 2025-10-28,00:16:24.000,301,11024412,12325,0,1761610583,13000.991010899997,27.7544686800029,53348.021475120004 2025-10-28,00:16:25.000,301,11024403,12525,0,1761610584,13001.051637689998,27.698075640000752,53348.091346320005 2025-10-28,00:16:26.000,301,11024428,11965,0,1761610585,13001.112264479998,27.72627215999819,53348.03544936001 2025-10-28,00:16:27.000,301,11024418,12325,0,1761610586,13001.172891269998,27.72627215999819,53348.06339784001 2025-10-28,00:16:28.000,301,11024438,12365,0,1761610587,13001.213309129998,27.72627215999819,53348.042436480006 2025-10-28,00:16:29.000,301,11024435,12125,0,1761610588,13001.314353779999,27.71922302999883,53348.091346320005 2025-10-28,00:16:30.000,301,11024461,12205,0,1761610589,13001.32782639999,27.71217389999947,53348.10532056 2025-10-28,00:16:31.000,301,11024419,12045,0,1761610590,13001.34803532999,27.72627215999819,53348.12628192 2025-10-28,00:16:32.000,301,11024433,12285,0,1761610591,13001.46928890999,27.71922302999883,53348.19615312 2025-10-28,00:16:33.000,301,11024371,12165,0,1761610592,13001.48949783999,27.71922302999883,53348.18217888001 2025-10-28,00:16:34.000,301,11024440,12365,0,1761610593,13001.543388319995,27.76856694000162,53348.23807584 2025-10-28,00:16:35.000,301,11024447,12485,0,1761610594,13001.57033355999,27.77561607000098,53348.2939728 2025-10-28,00:16:36.000,301,11024429,12205,0,1761610595,13001.65116927999,27.810861719997774,53348.307947040004 2025-10-28,00:16:37.000,301,11024456,12125,0,1761610596,13001.705059759995,27.782665200000338,53348.34288264 2025-10-28,00:16:38.000,301,11024452,12165,0,1761610597,13001.75221392999,27.81791085000441,53348.377818240006 2025-10-28,00:16:39.000,301,11024406,12205,0,1761610598,13001.826313339996,27.853156500001205,53348.40576672 2025-10-28,00:16:40.000,301,11024465,12325,0,1761610599,13001.880203820001,27.846107370001846,53348.44768944001 2025-10-28,00:16:41.000,301,11024429,12645,0,1761610600,13001.907149059996,27.909549540003354,53348.4337152 2025-10-28,00:16:42.000,301,11024494,12285,0,1761610601,13001.934094299992,27.93069693000143,53348.44070232 2025-10-28,00:16:43.000,301,11024400,12165,0,1761610602,13001.940830610001,27.98004084000422,53348.53153488 2025-10-28,00:16:44.000,301,11024465,12205,0,1761610603,13001.954303229992,28.008237360001658,53348.51057352 2025-10-28,00:16:45.000,301,11024428,12245,0,1761610604,13002.035138949992,28.022335620000376,53348.524547760004 2025-10-28,00:16:46.000,301,11024436,12165,0,1761610605,13001.994721089992,28.036433879999095,53348.55249624 2025-10-28,00:16:47.000,301,11024415,12245,0,1761610606,13002.028402639997,28.092826920001244,53348.58743184001 2025-10-28,00:16:48.000,301,11024458,12205,0,1761610607,13002.055347879992,28.12807256999804,53348.545509120006 2025-10-28,00:16:49.000,301,11024526,12205,0,1761610608,13002.068820499997,28.135121700004674,53348.55948336 2025-10-28,00:16:50.000,301,11024441,12285,0,1761610609,13002.068820499997,28.17036735000147,53348.6083932 2025-10-28,00:16:51.000,301,11024445,12045,0,1761610610,13002.048611569997,28.156269090002752,53348.61538032001 2025-10-28,00:16:52.000,301,11024463,12125,0,1761610611,13002.008193709997,28.240858650002338,53348.72018712 2025-10-28,00:16:53.000,301,11024425,12365,0,1761610612,13002.001457400002,28.29020255999785,53348.70621288001 2025-10-28,00:16:54.000,301,11024456,12325,0,1761610613,13002.001457400002,28.283153429998492,53348.692238640004 2025-10-28,00:16:55.000,301,11024406,12285,0,1761610614,13001.987984779997,28.318399080002564,53348.643328800004 2025-10-28,00:16:56.000,301,11024429,12165,0,1761610615,13001.967775849997,28.318399080002564,53348.69922576 2025-10-28,00:16:57.000,301,11024449,12125,0,1761610616,13001.934094299992,28.297251690004487,53348.6782644 2025-10-28,00:16:58.000,301,11024419,12205,0,1761610617,13001.900412750001,28.311349950003205,53348.76909696 2025-10-28,00:16:59.000,301,11024486,12365,0,1761610618,13001.893676439991,28.297251690004487,53348.7481356 2025-10-28,00:17:00.000,301,11024456,12285,0,1761610619,13001.853258579991,28.29020255999785,53348.75512272001 2025-10-28,00:17:01.000,301,11024405,12285,0,1761610620,13001.83978596,28.33954647000064,53348.75512272001 2025-10-28,00:17:02.000,301,11024475,12805,0,1761610621,13001.812840719991,28.29020255999785,53348.79005832 2025-10-28,00:17:03.000,301,11024442,12285,0,1761610622,13001.73200499999,28.304300820003846,53348.78307120001 2025-10-28,00:17:04.000,301,11024401,12365,0,1761610623,13001.684850829995,28.332497340001282,53348.7481356 2025-10-28,00:17:05.000,301,11024419,12325,0,1761610624,13001.63096034999,28.283153429998492,53348.77608408 2025-10-28,00:17:06.000,301,11024450,12165,0,1761610625,13001.563597249995,28.276104299999133,53348.72717424 2025-10-28,00:17:07.000,301,11024481,12045,0,1761610626,13001.48949783999,28.262006040000415,53348.713200000006 2025-10-28,00:17:08.000,301,11024438,12485,0,1761610627,13001.44907997999,28.297251690004487,53348.762109840005 2025-10-28,00:17:09.000,301,11024436,12245,0,1761610628,13001.32782639999,28.269055169999774,53348.70621288001 2025-10-28,00:17:10.000,301,11024498,12285,0,1761610629,13001.287408539989,28.283153429998492,53348.70621288001 2025-10-28,00:17:11.000,301,11024456,12085,0,1761610630,13001.206572819989,28.29020255999785,53348.68525152001 2025-10-28,00:17:12.000,301,11024431,12325,0,1761610631,13001.119000789993,28.22676039000362,53348.72717424 2025-10-28,00:17:13.000,301,11024500,12245,0,1761610632,13000.991010899997,28.247907780001697,53348.68525152001 2025-10-28,00:17:14.000,301,11024456,12125,0,1761610633,13000.889966249997,28.17741648000083,53348.69922576 2025-10-28,00:17:15.000,301,11024429,12045,0,1761610634,13000.788921599997,28.16331822000211,53348.692238640004 2025-10-28,00:17:16.000,301,11024460,12485,0,1761610635,13000.721558500001,28.12102343999868,53348.67127728 2025-10-28,00:17:17.000,301,11024456,12165,0,1761610636,13000.60030492,28.135121700004674,53348.67127728 2025-10-28,00:17:18.000,301,11024426,12205,0,1761610637,13000.49252395999,28.12102343999868,53348.61538032001 2025-10-28,00:17:19.000,301,11024448,12245,0,1761610638,13000.404951929995,28.050532139997813,53348.62935456 2025-10-28,00:17:20.000,301,11024468,12405,0,1761610639,13000.33758883,27.98708997000358,53348.594418960005 2025-10-28,00:17:21.000,301,11024440,12245,0,1761610640,13000.223071559994,27.95184431999951,53348.65031592 2025-10-28,00:17:22.000,301,11024420,12285,0,1761610641,13000.095081669999,27.923647800002072,53348.6083932 2025-10-28,00:17:23.000,301,11024380,12325,0,1761610642,12999.980564399993,27.867254759999923,53348.594418960005 2025-10-28,00:17:24.000,301,11024458,12165,0,1761610643,12999.892992369998,27.82495998000377,53348.53852200001 2025-10-28,00:17:25.000,301,11024437,12165,0,1761610644,12999.818892959993,27.76151781000226,53348.55948336 2025-10-28,00:17:26.000,301,11024458,12365,0,1761610645,12999.677430449992,27.669879120003316,53348.46166368 2025-10-28,00:17:27.000,301,11024457,12285,0,1761610646,12999.637012589992,27.59233869000309,53348.48262504 2025-10-28,00:17:28.000,301,11024452,12165,0,1761610647,12999.535967939992,27.571191299997736,53348.44768944001 2025-10-28,00:17:29.000,301,11024458,12205,0,1761610648,12999.448395909996,27.52889652000158,53348.48262504 2025-10-28,00:17:30.000,301,11024460,12285,0,1761610649,12999.354087569991,27.41611044000456,53348.40576672 2025-10-28,00:17:31.000,301,11024462,12125,0,1761610650,12999.31366970999,27.36676653000177,53348.426728080005 2025-10-28,00:17:32.000,301,11024489,12285,0,1761610651,12999.226097679995,27.268078710003465,53348.39877960001 2025-10-28,00:17:33.000,301,11024449,12325,0,1761610652,12999.17220719999,27.204636540001957,53348.363844 2025-10-28,00:17:34.000,301,11024450,12485,0,1761610653,12999.07789886,27.14119437000045,53348.33589552 2025-10-28,00:17:35.000,301,11024463,12205,0,1761610654,12999.05095361999,27.063653940000222,53348.28698568 2025-10-28,00:17:36.000,301,11024477,12165,0,1761610655,12998.983590519994,27.014310030004708,53348.259037200005 2025-10-28,00:17:37.000,301,11024507,12205,0,1761610656,12998.92970003999,26.986113509999996,53348.26602432 2025-10-28,00:17:38.000,301,11024432,12165,0,1761610657,12998.835391699999,26.90152395000041,53348.25205008001 2025-10-28,00:17:39.000,301,11024469,12165,0,1761610658,12998.774764909998,26.8380817799989,53348.21711448 2025-10-28,00:17:40.000,301,11024418,12325,0,1761610659,12998.720874429993,26.816934390000824,53348.21711448 2025-10-28,00:17:41.000,301,11024451,12125,0,1761610660,12998.680456569993,26.71119744000316,53348.12628192 2025-10-28,00:17:42.000,301,11024423,12045,0,1761610661,12998.586148230002,26.690050049997808,53348.12628192 2025-10-28,00:17:43.000,301,11024390,12245,0,1761610662,12998.545730370002,26.66890265999973,53348.210127360006 2025-10-28,00:17:44.000,301,11024442,12205,0,1761610663,12998.485103580002,26.591362229999504,53348.10532056 2025-10-28,00:17:45.000,301,11024454,12365,0,1761610664,12998.444685720002,26.48562528000184,53348.15423040001 2025-10-28,00:17:46.000,301,11024471,12245,0,1761610665,12998.390795239997,26.45037962999777,53348.140256160004 2025-10-28,00:17:47.000,301,11024452,12165,0,1761610666,12998.343641070001,26.386937460003537,53348.14724328 2025-10-28,00:17:48.000,301,11024401,12325,0,1761610667,12998.283014280001,26.330544420001388,53348.11230768001 2025-10-28,00:17:49.000,301,11024495,12165,0,1761610668,12998.289750589996,26.295298770004592,53348.17519176 2025-10-28,00:17:50.000,301,11024453,12205,0,1761610669,12998.235860109991,26.224807470003725,53348.13326904001 2025-10-28,00:17:51.000,301,11024458,12045,0,1761610670,12998.18196963,26.182512690000294,53348.07038496 2025-10-28,00:17:52.000,301,11024451,11885,0,1761610671,12998.1617607,26.112021389999427,53348.09833344 2025-10-28,00:17:53.000,301,11024434,12205,0,1761610672,12998.08092498,26.069726610003272,53348.08435920001 2025-10-28,00:17:54.000,301,11024498,12045,0,1761610673,12998.087661289996,26.006284440001764,53348.08435920001 2025-10-28,00:17:55.000,301,11024431,12445,0,1761610674,12997.99335294999,25.971038789997692,53348.05641072 2025-10-28,00:17:56.000,301,11024463,12205,0,1761610675,12997.95293508999,25.928744010001537,53347.98653952001 2025-10-28,00:17:57.000,301,11024470,12045,0,1761610676,12997.91925354,25.85120358000131,53348.00750088 2025-10-28,00:17:58.000,301,11024414,12085,0,1761610677,12997.865363059995,25.837105320002593,53348.08435920001 2025-10-28,00:17:59.000,301,11024436,12245,0,1761610678,12997.925989849995,25.794810539999162,53348.091346320005 2025-10-28,00:18:00.000,301,11024442,12125,0,1761610679,12997.85862675,25.73841750000429,53348.091346320005 2025-10-28,00:18:01.000,301,11024444,12085,0,1761610680,12997.81820889,25.731368369997654,53348.07038496 2025-10-28,00:18:02.000,301,11024491,12165,0,1761610681,12997.77779103,25.696122720000858,53348.09833344 2025-10-28,00:18:03.000,301,11024482,12285,0,1761610682,12997.696955309999,25.67497533000278,53348.07737208 2025-10-28,00:18:04.000,301,11024480,12045,0,1761610683,12997.656537449999,25.660877070004062,53348.05641072 2025-10-28,00:18:05.000,301,11024471,12325,0,1761610684,12997.622855899994,25.67497533000278,53348.05641072 2025-10-28,00:18:06.000,301,11024473,12325,0,1761610685,12997.656537449999,25.63268054999935,53348.042436480006 2025-10-28,00:18:07.000,301,11024447,12245,0,1761610686,12997.629592209989,25.62563141999999,53348.05641072 2025-10-28,00:18:08.000,301,11024426,12085,0,1761610687,12997.609383279989,25.653827940004703,53348.091346320005 2025-10-28,00:18:09.000,301,11024481,12205,0,1761610688,12997.595910659998,25.63268054999935,53347.98653952001 2025-10-28,00:18:10.000,301,11024430,12165,0,1761610689,12997.575701729998,25.61858229000063,53348.03544936001 2025-10-28,00:18:11.000,301,11024467,12125,0,1761610690,12997.555492799998,25.653827940004703,53348.07737208 2025-10-28,00:18:12.000,301,11024493,12405,0,1761610691,12997.575701729998,25.66792620000342,53348.05641072 2025-10-28,00:18:13.000,301,11024446,12405,0,1761610692,12997.542020179993,25.68202446000214,53348.05641072 2025-10-28,00:18:14.000,301,11024483,12445,0,1761610693,12997.548756489989,25.660877070004062,53348.11230768001 2025-10-28,00:18:15.000,301,11024483,12205,0,1761610694,12997.488129699988,25.66792620000342,53348.07038496 2025-10-28,00:18:16.000,301,11024488,12285,0,1761610695,12997.454448149998,25.696122720000858,53348.03544936001 2025-10-28,00:18:17.000,301,11024435,12325,0,1761610696,12997.501602319993,25.696122720000858,53348.091346320005 2025-10-28,00:18:18.000,301,11024466,12085,0,1761610697,12997.427502909988,25.68202446000214,53348.09833344 2025-10-28,00:18:19.000,301,11024524,12285,0,1761610698,12997.467920769988,25.696122720000858,53348.13326904001 2025-10-28,00:18:20.000,301,11024490,12125,0,1761610699,12997.454448149998,25.696122720000858,53348.091346320005 2025-10-28,00:18:21.000,301,11024465,11965,0,1761610700,12997.447711839988,25.6890735900015,53348.16820464 2025-10-28,00:18:22.000,301,11024495,12205,0,1761610701,12997.420766599993,25.710220979999576,53348.09833344 2025-10-28,00:18:23.000,301,11024448,12165,0,1761610702,12997.373612429998,25.710220979999576,53348.05641072 2025-10-28,00:18:24.000,301,11024470,12245,0,1761610703,12997.440975529993,25.710220979999576,53348.11230768001 2025-10-28,00:18:25.000,301,11024443,12205,0,1761610704,12997.420766599993,25.73841750000429,53348.10532056 2025-10-28,00:18:26.000,301,11024502,12285,0,1761610705,12997.400557669993,25.759564890002366,53348.06339784001 2025-10-28,00:18:27.000,301,11024419,12245,0,1761610706,12997.373612429998,25.80185966999852,53348.091346320005 2025-10-28,00:18:28.000,301,11024486,12325,0,1761610707,12997.380348739993,25.815957930004515,53348.13326904001 2025-10-28,00:18:29.000,301,11024428,12445,0,1761610708,12997.380348739993,25.80890879999788,53348.12628192 2025-10-28,00:18:30.000,301,11024495,12365,0,1761610709,12997.366876120002,25.85120358000131,53348.14724328 2025-10-28,00:18:31.000,301,11024482,12125,0,1761610710,12997.360139809993,25.879400099998747,53348.11230768001 2025-10-28,00:18:32.000,301,11024465,12285,0,1761610711,12997.346667190002,25.91464575000282,53348.07038496 2025-10-28,00:18:33.000,301,11024474,12085,0,1761610712,12997.306249330002,25.928744010001537,53348.12628192 2025-10-28,00:18:34.000,301,11024473,12405,0,1761610713,12997.312985639997,25.942842270000256,53348.140256160004 2025-10-28,00:18:35.000,301,11024440,12205,0,1761610714,12997.252358849997,25.992186180003046,53348.14724328 2025-10-28,00:18:36.000,301,11024474,12205,0,1761610715,12997.252358849997,26.006284440001764,53348.15423040001 2025-10-28,00:18:37.000,301,11024478,12285,0,1761610716,12997.292776709997,26.013333570001123,53348.15423040001 2025-10-28,00:18:38.000,301,11024446,12565,0,1761610717,12997.238886229992,26.0344809599992,53348.08435920001 2025-10-28,00:18:39.000,301,11024455,12165,0,1761610718,12997.232149919997,26.02743182999984,53348.13326904001 2025-10-28,00:18:40.000,301,11024394,12285,0,1761610719,12997.259095159992,26.09087400000135,53348.08435920001 2025-10-28,00:18:41.000,301,11024414,12245,0,1761610720,12997.238886229992,26.119070519998786,53348.08435920001 2025-10-28,00:18:42.000,301,11024437,12285,0,1761610721,12997.211940989997,26.1472670400035,53348.042436480006 2025-10-28,00:18:43.000,301,11024462,12245,0,1761610722,12997.184995750002,26.154316170002858,53348.0494236 2025-10-28,00:18:44.000,301,11024457,12405,0,1761610723,12997.211940989997,26.154316170002858,53348.07737208 2025-10-28,00:18:45.000,301,11024454,12165,0,1761610724,12997.205204680002,26.161365300002217,53348.08435920001 2025-10-28,00:18:46.000,301,11024413,12125,0,1761610725,12997.198468369992,26.217758340004366,53348.07038496 2025-10-28,00:18:47.000,301,11024479,12125,0,1761610726,12997.211940989997,26.231856600003084,53348.0494236 2025-10-28,00:18:48.000,301,11024435,12365,0,1761610727,12997.198468369992,26.245954860001802,53348.08435920001 2025-10-28,00:18:49.000,301,11024459,12045,0,1761610728,12997.218677299992,26.281200509998598,53348.06339784001 2025-10-28,00:18:50.000,301,11024454,12125,0,1761610729,12997.218677299992,26.288249639997957,53348.02846224 2025-10-28,00:18:51.000,301,11024439,12125,0,1761610730,12997.198468369992,26.26710224999988,53348.03544936001 2025-10-28,00:18:52.000,301,11024444,12125,0,1761610731,12997.211940989997,26.288249639997957,53348.07038496 2025-10-28,00:18:53.000,301,11024507,12285,0,1761610732,12997.205204680002,26.288249639997957,53348.05641072 2025-10-28,00:18:54.000,301,11024410,12085,0,1761610733,12997.184995750002,26.26710224999988,53348.05641072 2025-10-28,00:18:55.000,301,11024408,12085,0,1761610734,12997.238886229992,26.31644616000267,53348.02846224 2025-10-28,00:18:56.000,301,11024418,12125,0,1761610735,12997.245622540002,26.379888330004178,53348.042436480006 2025-10-28,00:18:57.000,301,11024484,12325,0,1761610736,12997.292776709997,26.344642680000106,53348.13326904001 2025-10-28,00:18:58.000,301,11024431,12325,0,1761610737,12997.299513019992,26.330544420001388,53348.12628192 2025-10-28,00:18:59.000,301,11024489,12325,0,1761610738,12997.319721949993,26.344642680000106,53348.07737208 2025-10-28,00:19:00.000,301,11024406,12125,0,1761610739,12997.360139809993,26.351691809999465,53348.091346320005 2025-10-28,00:19:01.000,301,11024446,12285,0,1761610740,12997.400557669993,26.344642680000106,53348.091346320005 2025-10-28,00:19:02.000,301,11024459,12125,0,1761610741,12997.481393389993,26.358740939998825,53348.12628192 2025-10-28,00:19:03.000,301,11024444,12245,0,1761610742,12997.501602319993,26.330544420001388,53348.09833344 2025-10-28,00:19:04.000,301,11024454,12285,0,1761610743,12997.508338629988,26.337593550000747,53348.091346320005 2025-10-28,00:19:05.000,301,11024467,12245,0,1761610744,12997.535283869998,26.365790069998184,53348.08435920001 2025-10-28,00:19:06.000,301,11024410,12245,0,1761610745,12997.595910659998,26.379888330004178,53348.05641072 2025-10-28,00:19:07.000,301,11024401,12325,0,1761610746,12997.636328519999,26.351691809999465,53348.05641072 2025-10-28,00:19:08.000,301,11024474,12125,0,1761610747,12997.656537449999,26.386937460003537,53348.08435920001 2025-10-28,00:19:09.000,301,11024420,12365,0,1761610748,12997.703691619994,26.408084850001615,53348.11230768001 2025-10-28,00:19:10.000,301,11024449,12085,0,1761610749,12997.723900549994,26.393986590002896,53348.07737208 2025-10-28,00:19:11.000,301,11024465,12205,0,1761610750,12997.77105471999,26.358740939998825,53348.13326904001 2025-10-28,00:19:12.000,301,11024432,12165,0,1761610751,12997.77779103,26.351691809999465,53348.10532056 2025-10-28,00:19:13.000,301,11024473,12365,0,1761610752,12997.85862675,26.31644616000267,53348.16820464 2025-10-28,00:19:14.000,301,11024461,12125,0,1761610753,12997.83841782,26.330544420001388,53348.17519176 2025-10-28,00:19:15.000,301,11024428,12365,0,1761610754,12997.83841782,26.351691809999465,53348.161217520006 2025-10-28,00:19:16.000,301,11024486,12165,0,1761610755,12997.87209936999,26.37283920000482,53348.210127360006 2025-10-28,00:19:17.000,301,11024451,12245,0,1761610756,12997.93272615999,26.30939703000331,53348.16820464 2025-10-28,00:19:18.000,301,11024417,12285,0,1761610757,12997.946198779995,26.30234790000395,53348.161217520006 2025-10-28,00:19:19.000,301,11024439,12125,0,1761610758,12997.99335294999,26.31644616000267,53348.16820464 2025-10-28,00:19:20.000,301,11024449,12445,0,1761610759,12998.05397973999,26.31644616000267,53348.19615312 2025-10-28,00:19:21.000,301,11024462,12205,0,1761610760,12998.07418866999,26.31644616000267,53348.24506296 2025-10-28,00:19:22.000,301,11024349,12245,0,1761610761,12998.087661289996,26.288249639997957,53348.210127360006 2025-10-28,00:19:23.000,301,11024451,12325,0,1761610762,12998.134815459991,26.27415137999924,53348.23807584 2025-10-28,00:19:24.000,301,11024436,12005,0,1761610763,12998.195442249991,26.27415137999924,53348.16820464 2025-10-28,00:19:25.000,301,11024371,12245,0,1761610764,12998.195442249991,26.26005312000052,53348.16820464 2025-10-28,00:19:26.000,301,11024436,12445,0,1761610765,12998.215651179991,26.26005312000052,53348.16820464 2025-10-28,00:19:27.000,301,11024387,12445,0,1761610766,12998.229123799996,26.27415137999924,53348.189166000004 2025-10-28,00:19:28.000,301,11024493,12205,0,1761610767,12998.269541659996,26.238905730002443,53348.189166000004 2025-10-28,00:19:29.000,301,11024405,12205,0,1761610768,12998.276277969991,26.20366007999837,53348.21711448 2025-10-28,00:19:30.000,301,11024431,12165,0,1761610769,12998.323432140001,26.182512690000294,53348.210127360006 2025-10-28,00:19:31.000,301,11024409,12205,0,1761610770,12998.330168449997,26.154316170002858,53348.26602432 2025-10-28,00:19:32.000,301,11024426,12285,0,1761610771,12998.397531549992,26.189561819999653,53348.26602432 2025-10-28,00:19:33.000,301,11024438,12125,0,1761610772,12998.404267860002,26.119070519998786,53348.25205008001 2025-10-28,00:19:34.000,301,11024408,12245,0,1761610773,12998.431213099997,26.126119649998145,53348.27301144 2025-10-28,00:19:35.000,301,11024398,12165,0,1761610774,12998.498576199992,26.126119649998145,53348.27301144 2025-10-28,00:19:36.000,301,11024440,12085,0,1761610775,12998.505312510002,26.069726610003272,53348.24506296 2025-10-28,00:19:37.000,301,11024410,12165,0,1761610776,12998.572675609998,26.04857921999792,53348.30095992001 2025-10-28,00:19:38.000,301,11024449,12325,0,1761610777,12998.592884539998,26.04857921999792,53348.26602432 2025-10-28,00:19:39.000,301,11024436,12125,0,1761610778,12998.599620849993,26.013333570001123,53348.28698568 2025-10-28,00:19:40.000,301,11024425,12165,0,1761610779,12998.660247639993,25.978087920004327,53348.2939728 2025-10-28,00:19:41.000,301,11024420,12285,0,1761610780,12998.673720259998,25.971038789997692,53348.31493416 2025-10-28,00:19:42.000,301,11024437,12245,0,1761610781,12998.714138119998,25.963989659998333,53348.377818240006 2025-10-28,00:19:43.000,301,11024415,12405,0,1761610782,12998.774764909998,25.90759662000346,53348.377818240006 2025-10-28,00:19:44.000,301,11024423,11965,0,1761610783,12998.842128009994,25.886449229998107,53348.426728080005 2025-10-28,00:19:45.000,301,11024372,12085,0,1761610784,12998.88928217999,25.90759662000346,53348.40576672 2025-10-28,00:19:46.000,301,11024412,12325,0,1761610785,12998.896018489999,25.879400099998747,53348.363844 2025-10-28,00:19:47.000,301,11024383,12285,0,1761610786,12998.916227419999,25.89349836000474,53348.34986976001 2025-10-28,00:19:48.000,301,11024458,12045,0,1761610787,12998.99032682999,25.837105320002593,53348.34986976001 2025-10-28,00:19:49.000,301,11024414,12325,0,1761610788,12999.01053575999,25.837105320002593,53348.39179248 2025-10-28,00:19:50.000,301,11024421,12045,0,1761610789,12999.037481,25.85120358000131,53348.39179248 2025-10-28,00:19:51.000,301,11024400,12085,0,1761610790,12999.09137147999,25.823007060003874,53348.45467656 2025-10-28,00:19:52.000,301,11024362,12245,0,1761610791,12999.125053029995,25.830056190003233,53348.40576672 2025-10-28,00:19:53.000,301,11024410,12285,0,1761610792,12999.19241612999,25.84415445000195,53348.44070232 2025-10-28,00:19:54.000,301,11024392,12245,0,1761610793,12999.2395703,25.80890879999788,53348.475637920004 2025-10-28,00:19:55.000,301,11024382,12285,0,1761610794,12999.286724469996,25.84415445000195,53348.5035864 2025-10-28,00:19:56.000,301,11024402,12285,0,1761610795,12999.32040602,25.86530184000003,53348.475637920004 2025-10-28,00:19:57.000,301,11024409,12365,0,1761610796,12999.33387863999,25.830056190003233,53348.4337152 2025-10-28,00:19:58.000,301,11024405,12165,0,1761610797,12999.367560189996,25.837105320002593,53348.475637920004 2025-10-28,00:19:59.000,301,11024425,12365,0,1761610798,12999.421450670001,25.85120358000131,53348.51756064001 2025-10-28,00:20:00.000,301,11024378,12325,0,1761610799,12999.455132219991,25.84415445000195,53348.56647048001 2025-10-28,00:20:01.000,301,11024431,12125,0,1761610800,12999.495550079992,25.86530184000003,53348.55249624 2025-10-28,00:20:02.000,301,11024431,12085,0,1761610801,12999.515759009992,25.85120358000131,53348.55249624 2025-10-28,00:20:03.000,301,11024370,12125,0,1761610802,12999.589858419997,25.879400099998747,53348.53852200001 2025-10-28,00:20:04.000,301,11024422,12325,0,1761610803,12999.650485209997,25.85120358000131,53348.58044472 2025-10-28,00:20:05.000,301,11024364,12405,0,1761610804,12999.684166760002,25.87235096999939,53348.545509120006 2025-10-28,00:20:06.000,301,11024383,12565,0,1761610805,12999.670694139997,25.886449229998107,53348.5734576 2025-10-28,00:20:07.000,301,11024427,12245,0,1761610806,12999.670694139997,25.90759662000346,53348.5734576 2025-10-28,00:20:08.000,301,11024397,12325,0,1761610807,12999.744793550002,25.92169488000218,53348.58044472 2025-10-28,00:20:09.000,301,11024387,12365,0,1761610808,12999.765002480002,25.90759662000346,53348.6083932 2025-10-28,00:20:10.000,301,11024401,12125,0,1761610809,12999.832365579998,25.92169488000218,53348.58044472 2025-10-28,00:20:11.000,301,11024410,12245,0,1761610810,12999.859310819993,25.92169488000218,53348.61538032001 2025-10-28,00:20:12.000,301,11024429,12405,0,1761610811,12999.859310819993,25.928744010001537,53348.6782644 2025-10-28,00:20:13.000,301,11024432,12325,0,1761610812,12999.906464989988,25.963989659998333,53348.6782644 2025-10-28,00:20:14.000,301,11024396,12165,0,1761610813,12999.960355469993,25.978087920004327,53348.664290160006 2025-10-28,00:20:15.000,301,11024425,12285,0,1761610814,12999.980564399993,25.978087920004327,53348.6782644 2025-10-28,00:20:16.000,301,11024420,12325,0,1761610815,13000.027718569989,25.963989659998333,53348.62935456 2025-10-28,00:20:17.000,301,11024429,12325,0,1761610816,13000.074872739999,26.006284440001764,53348.643328800004 2025-10-28,00:20:18.000,301,11024402,12165,0,1761610817,13000.101817979994,25.963989659998333,53348.68525152001 2025-10-28,00:20:19.000,301,11024387,12485,0,1761610818,13000.122026909994,25.992186180003046,53348.63634168001 2025-10-28,00:20:20.000,301,11024393,12325,0,1761610819,13000.182653699994,25.992186180003046,53348.72717424 2025-10-28,00:20:21.000,301,11024405,12165,0,1761610820,13000.175917389999,25.992186180003046,53348.74114848 2025-10-28,00:20:22.000,301,11024444,12165,0,1761610821,13000.122026909994,25.956940529998974,53348.811019680004 2025-10-28,00:20:23.000,301,11024436,12165,0,1761610822,13000.20959893999,25.978087920004327,53348.82499392001 2025-10-28,00:20:24.000,301,11024362,12365,0,1761610823,13000.263489419995,26.006284440001764,53348.79704544 2025-10-28,00:20:25.000,301,11024421,12285,0,1761610824,13000.243280489995,25.992186180003046,53348.77608408 2025-10-28,00:20:26.000,301,11024442,12125,0,1761610825,13000.27696204,25.985137050003686,53348.79005832 2025-10-28,00:20:27.000,301,11024401,12205,0,1761610826,13000.324116209995,26.006284440001764,53348.78307120001 2025-10-28,00:20:28.000,301,11024421,12125,0,1761610827,13000.33085251999,25.971038789997692,53348.831981040006 2025-10-28,00:20:29.000,301,11024408,12205,0,1761610828,13000.33085251999,25.985137050003686,53348.86691664 2025-10-28,00:20:30.000,301,11024424,12205,0,1761610829,13000.364534069995,25.999235310002405,53348.811019680004 2025-10-28,00:20:31.000,301,11024390,12245,0,1761610830,13000.37127037999,25.971038789997692,53348.811019680004 2025-10-28,00:20:32.000,301,11024372,12245,0,1761610831,13000.425160859995,25.956940529998974,53348.82499392001 2025-10-28,00:20:33.000,301,11024456,12285,0,1761610832,13000.35106144999,25.971038789997692,53348.887878 2025-10-28,00:20:34.000,301,11024373,12205,0,1761610833,13000.31064358999,25.985137050003686,53348.880890880006 2025-10-28,00:20:35.000,301,11024394,12165,0,1761610834,13000.31064358999,25.971038789997692,53348.90185224001 2025-10-28,00:20:36.000,301,11024437,12485,0,1761610835,13000.33085251999,25.971038789997692,53348.92281360001 2025-10-28,00:20:37.000,301,11024395,12285,0,1761610836,13000.29043465999,26.006284440001764,53348.929800720005 2025-10-28,00:20:38.000,301,11024412,12205,0,1761610837,13000.27022572999,25.985137050003686,53348.94377496 2025-10-28,00:20:39.000,301,11024418,12125,0,1761610838,13000.283698349995,26.006284440001764,53348.91582648 2025-10-28,00:20:40.000,301,11024414,12325,0,1761610839,13000.263489419995,26.04153008999856,53348.95076208001 2025-10-28,00:20:41.000,301,11024408,12485,0,1761610840,13000.29043465999,26.062677480003913,53348.91582648 2025-10-28,00:20:42.000,301,11024404,12245,0,1761610841,13000.27022572999,26.069726610003272,53348.880890880006 2025-10-28,00:20:43.000,301,11024501,11925,0,1761610842,13000.223071559994,26.112021389999427,53348.880890880006 2025-10-28,00:20:44.000,301,11024435,12365,0,1761610843,13000.223071559994,26.112021389999427,53348.90883936 2025-10-28,00:20:45.000,301,11024407,12205,0,1761610844,13000.20959893999,26.104972260000068,53348.92281360001 2025-10-28,00:20:46.000,301,11024438,12405,0,1761610845,13000.182653699994,26.175463560000935,53348.8180068 2025-10-28,00:20:47.000,301,11024373,12245,0,1761610846,13000.21633525,26.182512690000294,53348.86691664 2025-10-28,00:20:48.000,301,11024405,12245,0,1761610847,13000.122026909994,26.1472670400035,53348.92281360001 2025-10-28,00:20:49.000,301,11024455,12405,0,1761610848,13000.101817979994,26.217758340004366,53348.887878 2025-10-28,00:20:50.000,301,11024453,12365,0,1761610849,13000.115290599999,26.21070920999773,53348.91582648 2025-10-28,00:20:51.000,301,11024438,12085,0,1761610850,13000.034454879999,26.189561819999653,53348.9577492 2025-10-28,00:20:52.000,301,11024477,12165,0,1761610851,13000.034454879999,26.189561819999653,53348.9577492 2025-10-28,00:20:53.000,301,11024451,12125,0,1761610852,13000.027718569989,26.245954860001802,53348.97172344001 2025-10-28,00:20:54.000,301,11024453,12325,0,1761610853,12999.967091779989,26.20366007999837,53348.93678784 2025-10-28,00:20:55.000,301,11024485,12485,0,1761610854,12999.919937609993,26.224807470003725,53348.9577492 2025-10-28,00:20:56.000,301,11024378,12205,0,1761610855,12999.886256059988,26.224807470003725,53348.90185224001 2025-10-28,00:20:57.000,301,11024427,12205,0,1761610856,12999.852574509998,26.217758340004366,53348.95076208001 2025-10-28,00:20:58.000,301,11024507,12165,0,1761610857,12999.825629270003,26.224807470003725,53348.929800720005 2025-10-28,00:20:59.000,301,11024481,12285,0,1761610858,12999.812156649998,26.245954860001802,53348.92281360001 2025-10-28,00:21:00.000,301,11024448,12205,0,1761610859,12999.751529859997,26.25300399000116,53348.95076208001 2025-10-28,00:21:01.000,301,11024435,11965,0,1761610860,12999.724584620002,26.26710224999988,53348.98569768 2025-10-28,00:21:02.000,301,11024481,12325,0,1761610861,12999.677430449992,26.238905730002443,53348.9577492 2025-10-28,00:21:03.000,301,11024442,12525,0,1761610862,12999.610067349997,26.281200509998598,53348.92281360001 2025-10-28,00:21:04.000,301,11024494,11885,0,1761610863,12999.583122110002,26.30234790000395,53348.95076208001 2025-10-28,00:21:05.000,301,11024480,12325,0,1761610864,12999.562913180001,26.30939703000331,53348.96473632 2025-10-28,00:21:06.000,301,11024446,12205,0,1761610865,12999.522495320001,26.30234790000395,53348.87390376001 2025-10-28,00:21:07.000,301,11024467,12205,0,1761610866,12999.488813769996,26.31644616000267,53348.85294240001 2025-10-28,00:21:08.000,301,11024495,12125,0,1761610867,12999.421450670001,26.31644616000267,53348.87390376001 2025-10-28,00:21:09.000,301,11024456,12365,0,1761610868,12999.374296499991,26.30939703000331,53348.90883936 2025-10-28,00:21:10.000,301,11024476,12125,0,1761610869,12999.33387863999,26.351691809999465,53348.80403256001 2025-10-28,00:21:11.000,301,11024414,12245,0,1761610870,12999.266515539995,26.351691809999465,53348.87390376001 2025-10-28,00:21:12.000,301,11024472,12405,0,1761610871,12999.17894351,26.337593550000747,53348.87390376001 2025-10-28,00:21:13.000,301,11024421,12405,0,1761610872,12999.11831672,26.330544420001388,53348.91582648 2025-10-28,00:21:14.000,301,11024487,12125,0,1761610873,12999.05768993,26.30939703000331,53348.880890880006 2025-10-28,00:21:15.000,301,11024409,12325,0,1761610874,12999.037481,26.27415137999924,53348.86691664 2025-10-28,00:21:16.000,301,11024415,12405,0,1761610875,12998.936436349999,26.288249639997957,53348.82499392001 2025-10-28,00:21:17.000,301,11024475,12325,0,1761610876,12998.916227419999,26.27415137999924,53348.80403256001 2025-10-28,00:21:18.000,301,11024523,12165,0,1761610877,12998.869073249989,26.26710224999988,53348.83896816 2025-10-28,00:21:19.000,301,11024445,12045,0,1761610878,12998.808446459989,26.26005312000052,53348.83896816 2025-10-28,00:21:20.000,301,11024480,12125,0,1761610879,12998.774764909998,26.238905730002443,53348.811019680004 2025-10-28,00:21:21.000,301,11024453,12245,0,1761610880,12998.693929189998,26.281200509998598,53348.7481356 2025-10-28,00:21:22.000,301,11024451,12125,0,1761610881,12998.660247639993,26.238905730002443,53348.77608408 2025-10-28,00:21:23.000,301,11024490,12365,0,1761610882,12998.579411919993,26.231856600003084,53348.74114848 2025-10-28,00:21:24.000,301,11024384,12165,0,1761610883,12998.552466679997,26.20366007999837,53348.76909696 2025-10-28,00:21:25.000,301,11024486,12445,0,1761610884,12998.444685720002,26.168414430001576,53348.77608408 2025-10-28,00:21:26.000,301,11024412,12245,0,1761610885,12998.397531549992,26.189561819999653,53348.75512272001 2025-10-28,00:21:27.000,301,11024449,12125,0,1761610886,12998.316695829992,26.168414430001576,53348.7481356 2025-10-28,00:21:28.000,301,11024457,12205,0,1761610887,12998.323432140001,26.182512690000294,53348.74114848 2025-10-28,00:21:29.000,301,11024444,11965,0,1761610888,12998.249332729996,26.168414430001576,53348.79005832 2025-10-28,00:21:30.000,301,11024420,12125,0,1761610889,12998.195442249991,26.14021791000414,53348.75512272001 2025-10-28,00:21:31.000,301,11024394,12125,0,1761610890,12998.107870219996,26.161365300002217,53348.74114848 2025-10-28,00:21:32.000,301,11024418,12125,0,1761610891,12998.08092498,26.119070519998786,53348.713200000006 2025-10-28,00:21:33.000,301,11024406,12085,0,1761610892,12998.06071605,26.112021389999427,53348.74114848 2025-10-28,00:21:34.000,301,11024450,12205,0,1761610893,12997.97988033,26.14021791000414,53348.6782644 2025-10-28,00:21:35.000,301,11024456,12405,0,1761610894,12997.946198779995,26.08382487000199,53348.73416136001 2025-10-28,00:21:36.000,301,11024437,12165,0,1761610895,12997.905780919995,26.04857921999792,53348.6782644 2025-10-28,00:21:37.000,301,11024445,12325,0,1761610896,12997.87209936999,26.0344809599992,53348.65730304001 2025-10-28,00:21:38.000,301,11024443,12165,0,1761610897,12997.845154129995,26.020382700000482,53348.65031592 2025-10-28,00:21:39.000,301,11024418,12405,0,1761610898,12997.764318409994,25.992186180003046,53348.65031592 2025-10-28,00:21:40.000,301,11024407,12285,0,1761610899,12997.764318409994,26.013333570001123,53348.6083932 2025-10-28,00:21:41.000,301,11024414,12245,0,1761610900,12997.7575821,25.971038789997692,53348.62236744 2025-10-28,00:21:42.000,301,11024433,12165,0,1761610901,12997.703691619994,25.942842270000256,53348.61538032001 2025-10-28,00:21:43.000,301,11024437,12165,0,1761610902,12997.69021899999,25.91464575000282,53348.65730304001 2025-10-28,00:21:44.000,301,11024450,12565,0,1761610903,12997.649801139989,25.90759662000346,53348.65031592 2025-10-28,00:21:45.000,301,11024432,12245,0,1761610904,12997.663273759994,25.928744010001537,53348.643328800004 2025-10-28,00:21:46.000,301,11024426,12325,0,1761610905,12997.643064829994,25.90759662000346,53348.60140608 2025-10-28,00:21:47.000,301,11024460,12125,0,1761610906,12997.656537449999,25.879400099998747,53348.62236744 2025-10-28,00:21:48.000,301,11024434,12045,0,1761610907,12997.656537449999,25.86530184000003,53348.6083932 2025-10-28,00:21:49.000,301,11024395,12125,0,1761610908,12997.595910659998,25.85120358000131,53348.63634168001 2025-10-28,00:21:50.000,301,11024439,12125,0,1761610909,12997.575701729998,25.86530184000003,53348.69922576 2025-10-28,00:21:51.000,301,11024418,12165,0,1761610910,12997.562229109993,25.879400099998747,53348.73416136001 2025-10-28,00:21:52.000,301,11024414,12285,0,1761610911,12997.535283869998,25.815957930004515,53348.70621288001 2025-10-28,00:21:53.000,301,11024395,12325,0,1761610912,12997.568965419989,25.830056190003233,53348.75512272001 2025-10-28,00:21:54.000,301,11024434,12125,0,1761610913,12997.562229109993,25.815957930004515,53348.692238640004 2025-10-28,00:21:55.000,301,11024399,12125,0,1761610914,12997.616119589999,25.84415445000195,53348.68525152001 2025-10-28,00:21:56.000,301,11024422,12125,0,1761610915,12997.636328519999,25.815957930004515,53348.61538032001 2025-10-28,00:21:57.000,301,11024466,12325,0,1761610916,12997.643064829994,25.80185966999852,53348.5734576 2025-10-28,00:21:58.000,301,11024434,12085,0,1761610917,12997.602646969994,25.787761409999803,53348.524547760004 2025-10-28,00:21:59.000,301,11024459,12205,0,1761610918,12997.602646969994,25.752515760003007,53348.60140608 2025-10-28,00:22:00.000,301,11024447,12205,0,1761610919,12997.622855899994,25.73841750000429,53348.51756064001 2025-10-28,00:22:01.000,301,11024454,12245,0,1761610920,12997.616119589999,25.710220979999576,53348.6083932 2025-10-28,00:22:02.000,301,11024415,12605,0,1761610921,12997.595910659998,25.717270109998935,53348.53852200001 2025-10-28,00:22:03.000,301,11024444,12205,0,1761610922,12997.568965419989,25.67497533000278,53348.58743184001 2025-10-28,00:22:04.000,301,11024406,12325,0,1761610923,12997.521811249993,25.68202446000214,53348.58044472 2025-10-28,00:22:05.000,301,11024419,12205,0,1761610924,12997.535283869998,25.660877070004062,53348.56647048001 2025-10-28,00:22:06.000,301,11024439,12285,0,1761610925,12997.595910659998,25.63972967999871,53348.594418960005 2025-10-28,00:22:07.000,301,11024430,12205,0,1761610926,12997.575701729998,25.63972967999871,53348.65031592 2025-10-28,00:22:08.000,301,11024445,12245,0,1761610927,12997.616119589999,25.590385770003195,53348.61538032001 2025-10-28,00:22:09.000,301,11024449,12005,0,1761610928,12997.582438039994,25.611533160001272,53348.67127728 2025-10-28,00:22:10.000,301,11024422,12245,0,1761610929,12997.575701729998,25.562189249998482,53348.594418960005 2025-10-28,00:22:11.000,301,11024462,12045,0,1761610930,12997.582438039994,25.576287510004477,53348.61538032001 2025-10-28,00:22:12.000,301,11024433,12365,0,1761610931,12997.568965419989,25.562189249998482,53348.62236744 2025-10-28,00:22:13.000,301,11024414,12205,0,1761610932,12997.575701729998,25.583336640003836,53348.58044472 2025-10-28,00:22:14.000,301,11024475,12205,0,1761610933,12997.535283869998,25.583336640003836,53348.6083932 2025-10-28,00:22:15.000,301,11024456,12645,0,1761610934,12997.535283869998,25.576287510004477,53348.63634168001 2025-10-28,00:22:16.000,301,11024407,12125,0,1761610935,12997.602646969994,25.541041860000405,53348.65031592 2025-10-28,00:22:17.000,301,11024462,12245,0,1761610936,12997.568965419989,25.50579621000361,53348.61538032001 2025-10-28,00:22:18.000,301,11024481,12125,0,1761610937,12997.568965419989,25.477599689998897,53348.62935456 2025-10-28,00:22:19.000,301,11024405,12245,0,1761610938,12997.548756489989,25.519894470002328,53348.65730304001 2025-10-28,00:22:20.000,301,11024400,12125,0,1761610939,12997.508338629988,25.519894470002328,53348.6782644 2025-10-28,00:22:21.000,301,11024448,12165,0,1761610940,12997.535283869998,25.470550559999538,53348.65031592 2025-10-28,00:22:22.000,301,11024406,12205,0,1761610941,12997.609383279989,25.435304910002742,53348.65031592 2025-10-28,00:22:23.000,301,11024421,12365,0,1761610942,12997.582438039994,25.46350143000018,53348.63634168001 2025-10-28,00:22:24.000,301,11024434,12245,0,1761610943,12997.575701729998,25.435304910002742,53348.643328800004 2025-10-28,00:22:25.000,301,11024448,12405,0,1761610944,12997.555492799998,25.414157520004665,53348.664290160006 2025-10-28,00:22:26.000,301,11024413,12285,0,1761610945,12997.582438039994,25.40005925999867,53348.643328800004 2025-10-28,00:22:27.000,301,11024443,12285,0,1761610946,12997.595910659998,25.39301012999931,53348.67127728 2025-10-28,00:22:28.000,301,11024420,12245,0,1761610947,12997.568965419989,25.39301012999931,53348.62935456 2025-10-28,00:22:29.000,301,11024426,12165,0,1761610948,12997.542020179993,25.378911870000593,53348.58044472 2025-10-28,00:22:30.000,301,11024435,12165,0,1761610949,12997.622855899994,25.40005925999867,53348.643328800004 2025-10-28,00:22:31.000,301,11024450,12165,0,1761610950,12997.568965419989,25.357764480002515,53348.55249624 2025-10-28,00:22:32.000,301,11024452,12205,0,1761610951,12997.609383279989,25.364813610001875,53348.5734576 2025-10-28,00:22:33.000,301,11024421,12285,0,1761610952,12997.562229109993,25.336617090004438,53348.60140608 2025-10-28,00:22:34.000,301,11024441,12205,0,1761610953,12997.568965419989,25.336617090004438,53348.545509120006 2025-10-28,00:22:35.000,301,11024433,12085,0,1761610954,12997.535283869998,25.308420569999726,53348.51756064001 2025-10-28,00:22:36.000,301,11024468,12285,0,1761610955,12997.548756489989,25.294322310001007,53348.60140608 2025-10-28,00:22:37.000,301,11024398,12085,0,1761610956,12997.542020179993,25.294322310001007,53348.62236744 2025-10-28,00:22:38.000,301,11024438,12245,0,1761610957,12997.515074939998,25.301371440000366,53348.61538032001 2025-10-28,00:22:39.000,301,11024451,12085,0,1761610958,12997.474657079998,25.294322310001007,53348.63634168001 2025-10-28,00:22:40.000,301,11024436,12165,0,1761610959,12997.461184459993,25.28022405000229,53348.692238640004 2025-10-28,00:22:41.000,301,11024461,12205,0,1761610960,12997.434239219998,25.252027530004852,53348.664290160006 2025-10-28,00:22:42.000,301,11024466,12325,0,1761610961,12997.380348739993,25.21678188000078,53348.62236744 2025-10-28,00:22:43.000,301,11024447,12285,0,1761610962,12997.387085050002,25.244978399998217,53348.61538032001 2025-10-28,00:22:44.000,301,11024410,12285,0,1761610963,12997.366876120002,25.202683620002063,53348.664290160006 2025-10-28,00:22:45.000,301,11024485,12045,0,1761610964,12997.407293980003,25.20973275000142,53348.62236744 2025-10-28,00:22:46.000,301,11024440,12125,0,1761610965,12997.353403499998,25.16743796999799,53348.63634168001 2025-10-28,00:22:47.000,301,11024435,12245,0,1761610966,12997.360139809993,25.202683620002063,53348.65730304001 2025-10-28,00:22:48.000,301,11024463,12325,0,1761610967,12997.393821359998,25.153339709999273,53348.664290160006 2025-10-28,00:22:49.000,301,11024414,12325,0,1761610968,12997.440975529993,25.10399580000376,53348.643328800004 2025-10-28,00:22:50.000,301,11024488,12325,0,1761610969,12997.393821359998,25.118094060002477,53348.6083932 2025-10-28,00:22:51.000,301,11024441,12405,0,1761610970,12997.393821359998,25.10399580000376,53348.60140608 2025-10-28,00:22:52.000,301,11024454,12245,0,1761610971,12997.407293980003,25.0969466700044,53348.5734576 2025-10-28,00:22:53.000,301,11024418,12405,0,1761610972,12997.434239219998,25.0969466700044,53348.56647048001 2025-10-28,00:22:54.000,301,11024420,12285,0,1761610973,12997.454448149998,25.10399580000376,53348.594418960005 2025-10-28,00:22:55.000,301,11024457,12165,0,1761610974,12997.427502909988,25.082848409998405,53348.53852200001 2025-10-28,00:22:56.000,301,11024437,12045,0,1761610975,12997.447711839988,25.068750149999687,53348.496599280006 2025-10-28,00:22:57.000,301,11024465,12485,0,1761610976,12997.454448149998,25.04055363000225,53348.524547760004 2025-10-28,00:22:58.000,301,11024432,12165,0,1761610977,12997.420766599993,25.012357110004814,53348.56647048001 2025-10-28,00:22:59.000,301,11024458,12365,0,1761610978,12997.414030289998,25.019406240004173,53348.58044472 2025-10-28,00:23:00.000,301,11024404,12085,0,1761610979,12997.447711839988,25.019406240004173,53348.524547760004 2025-10-28,00:23:01.000,301,11024490,12405,0,1761610980,12997.420766599993,24.99825884999882,53348.5035864 2025-10-28,00:23:02.000,301,11024467,12285,0,1761610981,12997.407293980003,24.955964070002665,53348.524547760004 2025-10-28,00:23:03.000,301,11024457,12285,0,1761610982,12997.434239219998,24.941865810003947,53348.5035864 2025-10-28,00:23:04.000,301,11024420,12325,0,1761610983,12997.414030289998,24.913669289999234,53348.53153488 2025-10-28,00:23:05.000,301,11024463,12125,0,1761610984,12997.434239219998,24.87137451000308,53348.51756064001 2025-10-28,00:23:06.000,301,11024400,12405,0,1761610985,12997.440975529993,24.892521900001157,53348.51756064001 2025-10-28,00:23:07.000,301,11024467,12365,0,1761610986,12997.414030289998,24.82907972999965,53348.496599280006 2025-10-28,00:23:08.000,301,11024450,12085,0,1761610987,12997.414030289998,24.800883210002212,53348.46166368 2025-10-28,00:23:09.000,301,11024429,12365,0,1761610988,12997.427502909988,24.76563755999814,53348.524547760004 2025-10-28,00:23:10.000,301,11024470,12245,0,1761610989,12997.434239219998,24.76563755999814,53348.51057352 2025-10-28,00:23:11.000,301,11024453,12245,0,1761610990,12997.400557669993,24.744490170000063,53348.48262504 2025-10-28,00:23:12.000,301,11024430,12285,0,1761610991,12997.400557669993,24.716293650002626,53348.48262504 2025-10-28,00:23:13.000,301,11024430,12285,0,1761610992,12997.400557669993,24.709244520003267,53348.524547760004 2025-10-28,00:23:14.000,301,11024432,12485,0,1761610993,12997.380348739993,24.709244520003267,53348.51756064001 2025-10-28,00:23:15.000,301,11024435,12165,0,1761610994,12997.427502909988,24.69514626000455,53348.524547760004 2025-10-28,00:23:16.000,301,11024441,12245,0,1761610995,12997.589174349989,25.019406240004173,53348.67127728 2025-10-28,00:23:17.000,301,11024436,12325,0,1761610996,12997.676746379999,25.16743796999799,53348.69922576 2025-10-28,00:23:18.000,301,11024445,12285,0,1761610997,12997.683482689994,25.0969466700044,53348.6782644 2025-10-28,00:23:19.000,301,11024455,12165,0,1761610998,12997.737373169999,25.04055363000225,53348.62236744 2025-10-28,00:23:20.000,301,11024460,12245,0,1761610999,12997.79126364999,24.99825884999882,53348.51057352 2025-10-28,00:23:21.000,301,11024463,12245,0,1761611000,12997.784527339994,24.977111460000742,53348.55249624 2025-10-28,00:23:22.000,301,11024419,12405,0,1761611001,12997.81147257999,24.955964070002665,53348.496599280006 2025-10-28,00:23:23.000,301,11024397,12165,0,1761611002,12997.845154129995,24.920718419998593,53348.51756064001 2025-10-28,00:23:24.000,301,11024443,12365,0,1761611003,12997.87883568,24.948914940003306,53348.46865080001 2025-10-28,00:23:25.000,301,11024454,12325,0,1761611004,12997.91251722999,24.885472770001797,53348.51756064001 2025-10-28,00:23:26.000,301,11024474,12325,0,1761611005,12997.91925354,24.899571030000516,53348.46166368 2025-10-28,00:23:27.000,301,11024468,12365,0,1761611006,12997.93946247,24.892521900001157,53348.377818240006 2025-10-28,00:23:28.000,301,11024414,12245,0,1761611007,12997.99335294999,24.86432538000372,53348.39179248 2025-10-28,00:23:29.000,301,11024430,12485,0,1761611008,12998.02029819,24.85727625000436,53348.377818240006 2025-10-28,00:23:30.000,301,11024451,12285,0,1761611009,12998.03377080999,24.892521900001157,53348.328908400006 2025-10-28,00:23:31.000,301,11024465,12165,0,1761611010,12998.03377080999,24.850227119997726,53348.328908400006 2025-10-28,00:23:32.000,301,11024443,12325,0,1761611011,12998.04050712,24.87842364000244,53348.37083112001 2025-10-28,00:23:33.000,301,11024422,12045,0,1761611012,12998.107870219996,24.885472770001797,53348.34986976001 2025-10-28,00:23:34.000,301,11024461,12365,0,1761611013,12998.11460652999,24.843177989998367,53348.363844 2025-10-28,00:23:35.000,301,11024424,12325,0,1761611014,12998.10113391,24.850227119997726,53348.363844 2025-10-28,00:23:36.000,301,11024475,12365,0,1761611015,12998.1617607,24.87842364000244,53348.363844 2025-10-28,00:23:37.000,301,11024465,12045,0,1761611016,12998.222387490001,24.86432538000372,53348.31493416 2025-10-28,00:23:38.000,301,11024439,12085,0,1761611017,12998.222387490001,24.85727625000436,53348.328908400006 2025-10-28,00:23:39.000,301,11024460,12405,0,1761611018,12998.269541659996,24.87842364000244,53348.38480536 2025-10-28,00:23:40.000,301,11024435,12085,0,1761611019,12998.316695829992,24.927767549997952,53348.28698568 2025-10-28,00:23:41.000,301,11024461,12365,0,1761611020,12998.330168449997,24.906620159999875,53348.307947040004 2025-10-28,00:23:42.000,301,11024421,12165,0,1761611021,12998.350377379997,24.920718419998593,53348.328908400006 2025-10-28,00:23:43.000,301,11024434,12285,0,1761611022,12998.357113689992,24.977111460000742,53348.34288264 2025-10-28,00:23:44.000,301,11024476,12245,0,1761611023,12998.404267860002,24.970062330001383,53348.34288264 2025-10-28,00:23:45.000,301,11024444,12325,0,1761611024,12998.377322619992,24.970062330001383,53348.363844 2025-10-28,00:23:46.000,301,11024430,12325,0,1761611025,12998.458158339992,24.9841605900001,53348.39179248 2025-10-28,00:23:47.000,301,11024476,12445,0,1761611026,12998.424476790002,24.99825884999882,53348.39877960001 2025-10-28,00:23:48.000,301,11024428,12205,0,1761611027,12998.478367269992,25.026455370003532,53348.31493416 2025-10-28,00:23:49.000,301,11024459,11965,0,1761611028,12998.525521440002,24.99825884999882,53348.328908400006 2025-10-28,00:23:50.000,301,11024510,12445,0,1761611029,12998.552466679997,25.05465189000097,53348.32192128001 2025-10-28,00:23:51.000,301,11024432,12325,0,1761611030,12998.565939300002,25.061701020000328,53348.24506296 2025-10-28,00:23:52.000,301,11024470,12165,0,1761611031,12998.592884539998,25.068750149999687,53348.328908400006 2025-10-28,00:23:53.000,301,11024478,12325,0,1761611032,12998.599620849993,25.089897539997764,53348.307947040004 2025-10-28,00:23:54.000,301,11024441,12405,0,1761611033,12998.592884539998,25.089897539997764,53348.328908400006 2025-10-28,00:23:55.000,301,11024434,12325,0,1761611034,12998.626566090003,25.068750149999687,53348.31493416 2025-10-28,00:23:56.000,301,11024484,12205,0,1761611035,12998.633302399998,25.068750149999687,53348.30095992001 2025-10-28,00:23:57.000,301,11024522,12285,0,1761611036,12998.707401809988,25.082848409998405,53348.32192128001 2025-10-28,00:23:58.000,301,11024455,12125,0,1761611037,12998.693929189998,25.082848409998405,53348.328908400006 2025-10-28,00:23:59.000,301,11024448,12285,0,1761611038,12998.714138119998,25.04055363000225,53348.27301144 2025-10-28,00:24:00.000,301,11024473,12245,0,1761611039,12998.693929189998,25.061701020000328,53348.26602432 2025-10-28,00:24:01.000,301,11024468,12285,0,1761611040,12998.754555979998,25.061701020000328,53348.27999856001 2025-10-28,00:24:02.000,301,11024431,12245,0,1761611041,12998.781501219994,25.04055363000225,53348.27301144 2025-10-28,00:24:03.000,301,11024473,12045,0,1761611042,12998.788237529989,25.068750149999687,53348.27999856001 2025-10-28,00:24:04.000,301,11024443,12205,0,1761611043,12998.808446459989,25.075799279999046,53348.21711448 2025-10-28,00:24:05.000,301,11024457,12125,0,1761611044,12998.815182769999,25.075799279999046,53348.259037200005 2025-10-28,00:24:06.000,301,11024480,12365,0,1761611045,12998.835391699999,25.082848409998405,53348.26602432 2025-10-28,00:24:07.000,301,11024521,12405,0,1761611046,12998.862336939994,25.125143190001836,53348.28698568 2025-10-28,00:24:08.000,301,11024432,12285,0,1761611047,12998.875809559999,25.139241450000554,53348.23807584 2025-10-28,00:24:09.000,301,11024424,12125,0,1761611048,12998.896018489999,25.16743796999799,53348.27301144 2025-10-28,00:24:10.000,301,11024462,12125,0,1761611049,12998.882545869994,25.16743796999799,53348.30095992001 2025-10-28,00:24:11.000,301,11024498,12125,0,1761611050,12998.963381589994,25.16038883999863,53348.26602432 2025-10-28,00:24:12.000,301,11024455,12165,0,1761611051,12998.943172659994,25.139241450000554,53348.27999856001 2025-10-28,00:24:13.000,301,11024497,12045,0,1761611052,12998.963381589994,25.188585360003344,53348.27301144 2025-10-28,00:24:14.000,301,11024515,12405,0,1761611053,12998.983590519994,25.153339709999273,53348.2241016 2025-10-28,00:24:15.000,301,11024437,12125,0,1761611054,12999.037481,25.181536230003985,53348.27999856001 2025-10-28,00:24:16.000,301,11024462,12645,0,1761611055,12999.09137147999,25.188585360003344,53348.27999856001 2025-10-28,00:24:17.000,301,11024476,12245,0,1761611056,12999.09810779,25.2308801399995,53348.24506296 2025-10-28,00:24:18.000,301,11024485,12565,0,1761611057,12999.09137147999,25.2308801399995,53348.259037200005 2025-10-28,00:24:19.000,301,11024459,12485,0,1761611058,12999.13852565,25.237929269998858,53348.24506296 2025-10-28,00:24:20.000,301,11024461,12125,0,1761611059,12999.15199826999,25.244978399998217,53348.28698568 2025-10-28,00:24:21.000,301,11024498,12085,0,1761611060,12999.185679819995,25.244978399998217,53348.21711448 2025-10-28,00:24:22.000,301,11024433,12245,0,1761611061,12999.145261959995,25.21678188000078,53348.23108872001 2025-10-28,00:24:23.000,301,11024437,12245,0,1761611062,12999.17220719999,25.25907666000421,53348.28698568 2025-10-28,00:24:24.000,301,11024538,12245,0,1761611063,12999.205888749995,25.2308801399995,53348.27301144 2025-10-28,00:24:25.000,301,11024490,12165,0,1761611064,12999.205888749995,25.26612579000357,53348.31493416 2025-10-28,00:24:26.000,301,11024480,12245,0,1761611065,12999.205888749995,25.301371440000366,53348.28698568 2025-10-28,00:24:27.000,301,11024483,12245,0,1761611066,12999.25977923,25.28022405000229,53348.2939728 2025-10-28,00:24:28.000,301,11024449,12485,0,1761611067,12999.29346077999,25.336617090004438,53348.24506296 2025-10-28,00:24:29.000,301,11024450,12005,0,1761611068,12999.29346077999,25.371862740001234,53348.27301144 2025-10-28,00:24:30.000,301,11024455,12165,0,1761611069,12999.306933399996,25.371862740001234,53348.2241016 2025-10-28,00:24:31.000,301,11024459,12165,0,1761611070,12999.347351259996,25.40005925999867,53348.25205008001 2025-10-28,00:24:32.000,301,11024437,12285,0,1761611071,12999.36082388,25.4423540400021,53348.23108872001 2025-10-28,00:24:33.000,301,11024441,12245,0,1761611072,12999.387769119996,25.470550559999538,53348.24506296 2025-10-28,00:24:34.000,301,11024446,12205,0,1761611073,12999.394505429991,25.435304910002742,53348.27301144 2025-10-28,00:24:35.000,301,11024471,12045,0,1761611074,12999.421450670001,25.49874708000425,53348.24506296 2025-10-28,00:24:36.000,301,11024453,12405,0,1761611075,12999.448395909996,25.526943600001687,53348.20314024001 2025-10-28,00:24:37.000,301,11024428,12325,0,1761611076,12999.502286390001,25.519894470002328,53348.24506296 2025-10-28,00:24:38.000,301,11024461,12125,0,1761611077,12999.515759009992,25.533992730001046,53348.28698568 2025-10-28,00:24:39.000,301,11024444,12165,0,1761611078,12999.542704250001,25.49874708000425,53348.27301144 2025-10-28,00:24:40.000,301,11024495,12365,0,1761611079,12999.562913180001,25.50579621000361,53348.23807584 2025-10-28,00:24:41.000,301,11024485,12005,0,1761611080,12999.610067349997,25.49169795000489,53348.26602432 2025-10-28,00:24:42.000,301,11024474,12085,0,1761611081,12999.650485209997,25.555140119999123,53348.30095992001 2025-10-28,00:24:43.000,301,11024425,12405,0,1761611082,12999.623539970002,25.519894470002328,53348.24506296 2025-10-28,00:24:44.000,301,11024471,12165,0,1761611083,12999.677430449992,25.519894470002328,53348.27999856001 2025-10-28,00:24:45.000,301,11024471,12325,0,1761611084,12999.711111999997,25.533992730001046,53348.26602432 2025-10-28,00:24:46.000,301,11024471,12525,0,1761611085,12999.751529859997,25.56923837999784,53348.28698568 2025-10-28,00:24:47.000,301,11024440,12325,0,1761611086,12999.717848309992,25.583336640003836,53348.26602432 2025-10-28,00:24:48.000,301,11024431,12285,0,1761611087,12999.785211410002,25.62563141999999,53348.307947040004 2025-10-28,00:24:49.000,301,11024472,12285,0,1761611088,12999.825629270003,25.604484030001913,53348.2939728 2025-10-28,00:24:50.000,301,11024452,12365,0,1761611089,12999.839101889993,25.646778809998068,53348.24506296 2025-10-28,00:24:51.000,301,11024501,12325,0,1761611090,12999.778475099993,25.759564890002366,53348.2939728 2025-10-28,00:24:52.000,301,11024516,12285,0,1761611091,12999.798684029993,25.766614020001725,53348.34288264 2025-10-28,00:24:53.000,301,11024444,12485,0,1761611092,12999.866047129988,25.773663150001084,53348.27999856001 2025-10-28,00:24:54.000,301,11024462,12125,0,1761611093,12999.886256059988,25.80890879999788,53348.26602432 2025-10-28,00:24:55.000,301,11024425,12365,0,1761611094,12999.872783439998,25.815957930004515,53348.21711448 2025-10-28,00:24:56.000,301,11024477,12365,0,1761611095,12999.859310819993,25.84415445000195,53348.33589552 2025-10-28,00:24:57.000,301,11024474,12125,0,1761611096,12999.791947719998,25.830056190003233,53348.38480536 2025-10-28,00:24:58.000,301,11024452,12125,0,1761611097,12999.818892959993,25.9005474900041,53348.363844 2025-10-28,00:24:59.000,301,11024431,12325,0,1761611098,12999.872783439998,25.928744010001537,53348.34986976001 2025-10-28,00:25:00.000,301,11024488,12125,0,1761611099,12999.960355469993,25.89349836000474,53348.31493416 2025-10-28,00:25:01.000,301,11024486,12325,0,1761611100,12999.967091779989,25.9005474900041,53348.328908400006 2025-10-28,00:25:02.000,301,11024438,12245,0,1761611101,12999.879519749993,25.928744010001537,53348.34288264 2025-10-28,00:25:03.000,301,11024496,12125,0,1761611102,12999.926673919988,25.90759662000346,53348.307947040004 2025-10-28,00:25:04.000,301,11024491,12285,0,1761611103,12999.940146539993,25.89349836000474,53348.307947040004 2025-10-28,00:25:05.000,301,11024397,12325,0,1761611104,13000.007509639989,25.9005474900041,53348.25205008001 2025-10-28,00:25:06.000,301,11024429,12245,0,1761611105,12999.973828089998,25.90759662000346,53348.28698568 2025-10-28,00:25:07.000,301,11024450,12245,0,1761611106,12999.987300709989,25.942842270000256,53348.2939728 2025-10-28,00:25:08.000,301,11024479,12365,0,1761611107,13000.061400119994,25.949891399999615,53348.33589552 2025-10-28,00:25:09.000,301,11024458,12285,0,1761611108,13000.061400119994,25.928744010001537,53348.28698568 2025-10-28,00:25:10.000,301,11024481,12285,0,1761611109,13000.041191189994,25.956940529998974,53348.28698568 2025-10-28,00:25:11.000,301,11024447,12445,0,1761611110,13000.074872739999,25.949891399999615,53348.28698568 2025-10-28,00:25:12.000,301,11024485,12165,0,1761611111,13000.047927499989,25.985137050003686,53348.307947040004 2025-10-28,00:25:13.000,301,11024481,12325,0,1761611112,13000.095081669999,25.992186180003046,53348.328908400006 2025-10-28,00:25:14.000,301,11024471,12285,0,1761611113,13000.074872739999,26.020382700000482,53348.307947040004 2025-10-28,00:25:15.000,301,11024471,12205,0,1761611114,13000.081609049994,26.02743182999984,53348.2939728 2025-10-28,00:25:16.000,301,11024480,12045,0,1761611115,13000.054663809999,26.055628350004554,53348.25205008001 2025-10-28,00:25:17.000,301,11024482,12285,0,1761611116,13000.074872739999,26.09087400000135,53348.27999856001 2025-10-28,00:25:18.000,301,11024420,12445,0,1761611117,13000.061400119994,26.126119649998145,53348.31493416 2025-10-28,00:25:19.000,301,11024454,12205,0,1761611118,13000.115290599999,26.14021791000414,53348.39877960001 2025-10-28,00:25:20.000,301,11024459,12205,0,1761611119,13000.122026909994,26.1472670400035,53348.37083112001 2025-10-28,00:25:31.000,301,11024460,12125,0,1761611130,13000.014245949998,26.13316878000478,53348.307947040004 2025-10-28,00:25:32.000,301,11024438,12285,0,1761611131,13000.007509639989,26.182512690000294,53348.307947040004 2025-10-28,00:25:33.000,301,11024472,12205,0,1761611132,12999.987300709989,26.217758340004366,53348.31493416 2025-10-28,00:25:34.000,301,11024471,12165,0,1761611133,13000.007509639989,26.217758340004366,53348.27999856001 2025-10-28,00:25:35.000,301,11024467,12205,0,1761611134,12999.960355469993,26.238905730002443,53348.259037200005 2025-10-28,00:25:36.000,301,11024436,12165,0,1761611135,12999.940146539993,26.231856600003084,53348.2939728 2025-10-28,00:25:37.000,301,11024445,12165,0,1761611136,12999.960355469993,26.21070920999773,53348.27999856001 2025-10-28,00:25:38.000,301,11024470,12245,0,1761611137,12999.899728679993,26.26005312000052,53348.23807584 2025-10-28,00:25:39.000,301,11024417,12125,0,1761611138,12999.872783439998,26.26005312000052,53348.24506296 2025-10-28,00:25:40.000,301,11024441,12285,0,1761611139,12999.886256059988,26.25300399000116,53348.27301144 2025-10-28,00:25:41.000,301,11024469,12165,0,1761611140,12999.866047129988,26.26005312000052,53348.27999856001 2025-10-28,00:25:42.000,301,11024416,12325,0,1761611141,12999.839101889993,26.26005312000052,53348.259037200005 2025-10-28,00:25:43.000,301,11024453,12085,0,1761611142,12999.778475099993,26.25300399000116,53348.24506296 2025-10-28,00:25:44.000,301,11024443,12325,0,1761611143,12999.751529859997,26.224807470003725,53348.25205008001 2025-10-28,00:25:45.000,301,11024438,12165,0,1761611144,12999.697639379992,26.281200509998598,53348.189166000004 2025-10-28,00:25:46.000,301,11024416,12245,0,1761611145,12999.684166760002,26.21070920999773,53348.20314024001 2025-10-28,00:25:47.000,301,11024448,12045,0,1761611146,12999.650485209997,26.231856600003084,53348.210127360006 2025-10-28,00:25:48.000,301,11024467,12285,0,1761611147,12999.643748900002,26.189561819999653,53348.23108872001 2025-10-28,00:25:49.000,301,11024500,12365,0,1761611148,12999.610067349997,26.224807470003725,53348.24506296 2025-10-28,00:25:50.000,301,11024414,12165,0,1761611149,12999.576385799992,26.21070920999773,53348.24506296 2025-10-28,00:25:51.000,301,11024440,12205,0,1761611150,12999.529231629997,26.175463560000935,53348.21711448 2025-10-28,00:25:52.000,301,11024484,12445,0,1761611151,12999.522495320001,26.182512690000294,53348.23108872001 2025-10-28,00:25:53.000,301,11024419,12165,0,1761611152,12999.522495320001,26.217758340004366,53348.2241016 2025-10-28,00:25:54.000,301,11024449,12325,0,1761611153,12999.475341149991,26.196610949999013,53348.2241016 2025-10-28,00:25:55.000,301,11024395,12285,0,1761611154,12999.428186979996,26.217758340004366,53348.2241016 2025-10-28,00:25:56.000,301,11024497,12245,0,1761611155,12999.414714359991,26.175463560000935,53348.23108872001 2025-10-28,00:25:57.000,301,11024429,12365,0,1761611156,12999.387769119996,26.175463560000935,53348.17519176 2025-10-28,00:25:58.000,301,11024435,12285,0,1761611157,12999.354087569991,26.13316878000478,53348.18217888001 2025-10-28,00:25:59.000,301,11024436,12445,0,1761611158,12999.31366970999,26.168414430001576,53348.10532056 2025-10-28,00:26:00.000,301,11024424,12485,0,1761611159,12999.266515539995,26.154316170002858,53348.16820464 2025-10-28,00:26:01.000,301,11024469,12245,0,1761611160,12999.266515539995,26.14021791000414,53348.15423040001 2025-10-28,00:26:02.000,301,11024434,12485,0,1761611161,12999.23283398999,26.14021791000414,53348.13326904001 2025-10-28,00:26:03.000,301,11024401,12325,0,1761611162,12999.19915244,26.126119649998145,53348.09833344 2025-10-28,00:26:04.000,301,11024403,12125,0,1761611163,12999.15873458,26.09087400000135,53348.12628192 2025-10-28,00:26:05.000,301,11024420,12125,0,1761611164,12999.145261959995,26.08382487000199,53348.08435920001 2025-10-28,00:26:06.000,301,11024376,12125,0,1761611165,12999.11831672,26.119070519998786,53348.140256160004 2025-10-28,00:26:07.000,301,11024449,12285,0,1761611166,12999.05768993,26.07677574000263,53348.1192948 2025-10-28,00:26:08.000,301,11024415,12165,0,1761611167,12999.05095361999,26.055628350004554,53348.09833344 2025-10-28,00:26:09.000,301,11024428,12165,0,1761611168,12999.01053575999,26.04857921999792,53348.07737208 2025-10-28,00:26:10.000,301,11024426,12245,0,1761611169,12998.97685421,26.055628350004554,53348.08435920001 2025-10-28,00:26:11.000,301,11024470,12325,0,1761611170,12998.983590519994,26.055628350004554,53348.091346320005 2025-10-28,00:26:12.000,301,11024430,12405,0,1761611171,12998.94990896999,26.013333570001123,53348.021475120004 2025-10-28,00:26:13.000,301,11024448,12405,0,1761611172,12998.943172659994,25.971038789997692,53348.0494236 2025-10-28,00:26:14.000,301,11024438,12245,0,1761611173,12998.92970003999,25.992186180003046,53348.07038496 2025-10-28,00:26:15.000,301,11024409,12365,0,1761611174,12998.882545869994,25.935793140000897,53348.05641072 2025-10-28,00:26:16.000,301,11024411,12165,0,1761611175,12998.902754799994,25.935793140000897,53348.02846224 2025-10-28,00:26:17.000,301,11024456,12125,0,1761611176,12998.882545869994,25.886449229998107,53348.00750088 2025-10-28,00:26:18.000,301,11024437,12205,0,1761611177,12998.875809559999,25.87235096999939,53348.00051376 2025-10-28,00:26:19.000,301,11024434,12365,0,1761611178,12998.828655389989,25.879400099998747,53348.042436480006 2025-10-28,00:26:20.000,301,11024398,12445,0,1761611179,12998.828655389989,25.85120358000131,53348.00750088 2025-10-28,00:26:21.000,301,11024422,12125,0,1761611180,12998.788237529989,25.830056190003233,53348.01448800001 2025-10-28,00:26:22.000,301,11024391,12405,0,1761611181,12998.741083359993,25.780712280000444,53348.07737208 2025-10-28,00:26:23.000,301,11024455,12125,0,1761611182,12998.673720259998,25.787761409999803,53348.05641072 2025-10-28,00:26:24.000,301,11024383,12525,0,1761611183,12998.707401809988,25.80890879999788,53348.07737208 2025-10-28,00:26:25.000,301,11024402,12085,0,1761611184,12998.660247639993,25.80185966999852,53348.05641072 2025-10-28,00:26:26.000,301,11024422,12285,0,1761611185,12998.666983949988,25.823007060003874,53347.993526640006 2025-10-28,00:26:27.000,301,11024447,12245,0,1761611186,12998.613093469998,25.787761409999803,53348.00750088 2025-10-28,00:26:28.000,301,11024431,12325,0,1761611187,12998.592884539998,25.787761409999803,53348.021475120004 2025-10-28,00:26:29.000,301,11024398,12365,0,1761611188,12998.586148230002,25.787761409999803,53347.972565280004 2025-10-28,00:26:30.000,301,11024410,12285,0,1761611189,12998.552466679997,25.787761409999803,53348.01448800001 2025-10-28,00:26:31.000,301,11024379,12645,0,1761611190,12998.572675609998,25.766614020001725,53347.993526640006 2025-10-28,00:26:32.000,301,11024428,12045,0,1761611191,12998.572675609998,25.745466630003648,53347.95160392 2025-10-28,00:26:33.000,301,11024401,12325,0,1761611192,12998.572675609998,25.745466630003648,53347.93064256 2025-10-28,00:26:34.000,301,11024413,12085,0,1761611193,12998.572675609998,25.717270109998935,53347.90269408 2025-10-28,00:26:35.000,301,11024401,12325,0,1761611194,12998.592884539998,25.717270109998935,53347.88173272 2025-10-28,00:26:36.000,301,11024429,12365,0,1761611195,12998.552466679997,25.6890735900015,53347.86077136 2025-10-28,00:26:37.000,301,11024430,12325,0,1761611196,12998.552466679997,25.62563141999999,53347.81186152 2025-10-28,00:26:38.000,301,11024382,11965,0,1761611197,12998.572675609998,25.597434900002554,53347.825835760006 2025-10-28,00:26:39.000,301,11024406,12285,0,1761611198,12998.586148230002,25.604484030001913,53347.86077136 2025-10-28,00:26:40.000,301,11024432,12165,0,1761611199,12998.565939300002,25.576287510004477,53347.81186152 2025-10-28,00:26:41.000,301,11024422,12245,0,1761611200,12998.532257749997,25.541041860000405,53347.79788728001 2025-10-28,00:26:42.000,301,11024371,12165,0,1761611201,12998.559202989993,25.526943600001687,53347.81884864001 2025-10-28,00:26:43.000,301,11024425,12205,0,1761611202,12998.559202989993,25.44940317000146,53347.874745600006 2025-10-28,00:26:44.000,301,11024400,12325,0,1761611203,12998.579411919993,25.484648819998256,53347.874745600006 2025-10-28,00:26:45.000,301,11024381,12205,0,1761611204,12998.545730370002,25.470550559999538,53347.84679712001 2025-10-28,00:26:46.000,301,11024439,12325,0,1761611205,12998.532257749997,25.470550559999538,53347.84679712001 2025-10-28,00:26:47.000,301,11024399,12405,0,1761611206,12998.532257749997,25.44940317000146,53347.86077136 2025-10-28,00:26:48.000,301,11024428,12205,0,1761611207,12998.552466679997,25.421206650004024,53347.83981 2025-10-28,00:26:49.000,301,11024417,12325,0,1761611208,12998.559202989993,25.44940317000146,53347.88173272 2025-10-28,00:26:50.000,301,11024445,12125,0,1761611209,12998.512048819997,25.4423540400021,53347.81884864001 2025-10-28,00:26:51.000,301,11024412,12165,0,1761611210,12998.471630959997,25.414157520004665,53347.86077136 2025-10-28,00:26:52.000,301,11024362,12045,0,1761611211,12998.505312510002,25.44940317000146,53347.88871984 2025-10-28,00:26:53.000,301,11024417,12285,0,1761611212,12998.458158339992,25.484648819998256,53347.9096812 2025-10-28,00:26:54.000,301,11024427,12125,0,1761611213,12998.411004169997,25.555140119999123,53348.021475120004 2025-10-28,00:26:55.000,301,11024378,12365,0,1761611214,12998.417740479992,25.604484030001913,53348.189166000004 2025-10-28,00:26:56.000,301,11024390,12085,0,1761611215,12998.491839889997,25.45645230000082,53347.81884864001 2025-10-28,00:26:57.000,301,11024400,12325,0,1761611216,12998.485103580002,25.46350143000018,53347.83282288 2025-10-28,00:26:58.000,301,11024388,12365,0,1761611217,12998.518785129992,25.40710838999803,53347.88173272 2025-10-28,00:26:59.000,301,11024410,11965,0,1761611218,12998.538994059993,25.421206650004024,53347.79090016 2025-10-28,00:27:00.000,301,11024386,12125,0,1761611219,12998.525521440002,25.378911870000593,53347.7699388 2025-10-28,00:27:01.000,301,11024439,12165,0,1761611220,12998.471630959997,25.421206650004024,53347.804874400004 2025-10-28,00:27:02.000,301,11024432,12445,0,1761611221,12998.599620849993,25.428255780003383,53347.79090016 2025-10-28,00:27:03.000,301,11024348,12085,0,1761611222,12998.532257749997,25.40005925999867,53347.79090016 2025-10-28,00:27:04.000,301,11024426,12165,0,1761611223,12998.505312510002,25.428255780003383,53347.804874400004 2025-10-28,00:27:05.000,301,11024442,12365,0,1761611224,12998.491839889997,25.40005925999867,53347.84679712001 2025-10-28,00:27:06.000,301,11024385,12325,0,1761611225,12998.505312510002,25.378911870000593,53347.83981 2025-10-28,00:27:07.000,301,11024436,12405,0,1761611226,12998.464894650002,25.378911870000593,53347.804874400004 2025-10-28,00:27:08.000,301,11024363,12245,0,1761611227,12998.498576199992,25.385960999999952,53347.81884864001 2025-10-28,00:27:09.000,301,11024428,12165,0,1761611228,12998.444685720002,25.385960999999952,53347.86775848001 2025-10-28,00:27:10.000,301,11024439,12285,0,1761611229,12998.431213099997,25.364813610001875,53347.81884864001 2025-10-28,00:27:11.000,301,11024411,12285,0,1761611230,12998.404267860002,25.343666220003797,53347.86775848001 2025-10-28,00:27:12.000,301,11024455,12205,0,1761611231,12998.411004169997,25.371862740001234,53347.81884864001 2025-10-28,00:27:13.000,301,11024434,12205,0,1761611232,12998.485103580002,25.329567959997803,53347.81884864001 2025-10-28,00:27:14.000,301,11024474,12285,0,1761611233,12998.464894650002,25.329567959997803,53347.83282288 2025-10-28,00:27:15.000,301,11024451,12365,0,1761611234,12998.485103580002,25.25907666000421,53347.78391304 2025-10-28,00:27:16.000,301,11024438,12045,0,1761611235,12998.451422029997,25.22383101000014,53347.7699388 2025-10-28,00:27:17.000,301,11024404,12205,0,1761611236,12998.411004169997,25.237929269998858,53347.804874400004 2025-10-28,00:27:18.000,301,11024417,12485,0,1761611237,12998.384058930002,25.22383101000014,53347.83981 2025-10-28,00:27:19.000,301,11024413,12445,0,1761611238,12998.437949409992,25.202683620002063,53347.79788728001 2025-10-28,00:27:20.000,301,11024440,12165,0,1761611239,12998.444685720002,25.153339709999273,53347.79090016 2025-10-28,00:27:21.000,301,11024478,12365,0,1761611240,12998.431213099997,25.125143190001836,53347.7699388 2025-10-28,00:27:22.000,301,11024426,12165,0,1761611241,12998.431213099997,25.125143190001836,53347.77692592001 2025-10-28,00:27:23.000,301,11024475,12205,0,1761611242,12998.437949409992,25.10399580000376,53347.7350032 2025-10-28,00:27:24.000,301,11024486,12085,0,1761611243,12998.397531549992,25.118094060002477,53347.755964560005 2025-10-28,00:27:25.000,301,11024451,12325,0,1761611244,12998.390795239997,25.075799279999046,53347.83282288 2025-10-28,00:27:26.000,301,11024431,12005,0,1761611245,12998.404267860002,25.082848409998405,53347.7699388 2025-10-28,00:27:27.000,301,11024432,12205,0,1761611246,12998.343641070001,25.04055363000225,53347.79788728001 2025-10-28,00:27:28.000,301,11024431,12125,0,1761611247,12998.404267860002,25.04055363000225,53347.74199032 2025-10-28,00:27:29.000,301,11024461,12485,0,1761611248,12998.404267860002,25.082848409998405,53347.81186152 2025-10-28,00:27:30.000,301,11024415,12165,0,1761611249,12998.444685720002,25.061701020000328,53347.78391304 2025-10-28,00:27:31.000,301,11024459,12325,0,1761611250,12998.397531549992,25.019406240004173,53347.81186152 2025-10-28,00:27:32.000,301,11024436,12045,0,1761611251,12998.397531549992,25.00530797999818,53347.81884864001 2025-10-28,00:27:33.000,301,11024405,12165,0,1761611252,12998.397531549992,25.04055363000225,53347.78391304 2025-10-28,00:27:34.000,301,11024453,12445,0,1761611253,12998.451422029997,25.026455370003532,53347.76295168 2025-10-28,00:27:35.000,301,11024483,12085,0,1761611254,12998.485103580002,25.019406240004173,53347.76295168 2025-10-28,00:27:36.000,301,11024459,12205,0,1761611255,12998.498576199992,24.9841605900001,53347.74199032 2025-10-28,00:27:37.000,301,11024484,12165,0,1761611256,12998.538994059993,25.019406240004173,53347.72801608001 2025-10-28,00:27:38.000,301,11024405,12205,0,1761611257,12998.586148230002,25.019406240004173,53347.76295168 2025-10-28,00:27:39.000,301,11024442,12165,0,1761611258,12998.592884539998,25.00530797999818,53347.70006760001 2025-10-28,00:27:40.000,301,11024436,12285,0,1761611259,12998.613093469998,24.99120971999946,53347.77692592001 2025-10-28,00:27:41.000,301,11024504,12325,0,1761611260,12998.606357160003,24.99120971999946,53347.76295168 2025-10-28,00:27:42.000,301,11024421,12085,0,1761611261,12998.626566090003,24.977111460000742,53347.71404184 2025-10-28,00:27:43.000,301,11024402,12245,0,1761611262,12998.673720259998,24.963013200002024,53347.755964560005 2025-10-28,00:27:44.000,301,11024440,12405,0,1761611263,12998.687192879988,24.977111460000742,53347.686093360004 2025-10-28,00:27:45.000,301,11024438,12245,0,1761611264,12998.727610739988,24.970062330001383,53347.74199032 2025-10-28,00:27:46.000,301,11024429,12085,0,1761611265,12998.754555979998,24.941865810003947,53347.76295168 2025-10-28,00:27:47.000,301,11024438,12085,0,1761611266,12998.741083359993,24.970062330001383,53347.72801608001 2025-10-28,00:27:48.000,301,11024414,12325,0,1761611267,12998.794973839998,24.970062330001383,53347.72102896 2025-10-28,00:27:49.000,301,11024395,12205,0,1761611268,12998.781501219994,24.934816680004587,53347.7350032 2025-10-28,00:27:50.000,301,11024453,12245,0,1761611269,12998.821919079994,24.955964070002665,53347.76295168 2025-10-28,00:27:51.000,301,11024393,12325,0,1761611270,12998.835391699999,24.977111460000742,53347.74199032 2025-10-28,00:27:52.000,301,11024448,12205,0,1761611271,12998.848864319989,24.977111460000742,53347.72102896 2025-10-28,00:27:53.000,301,11024446,12085,0,1761611272,12998.848864319989,24.934816680004587,53347.686093360004 2025-10-28,00:27:54.000,301,11024499,12165,0,1761611273,12998.869073249989,24.934816680004587,53347.686093360004 2025-10-28,00:27:55.000,301,11024402,12405,0,1761611274,12998.90949110999,24.927767549997952,53347.755964560005 2025-10-28,00:27:56.000,301,11024458,12085,0,1761611275,12998.936436349999,24.948914940003306,53347.74199032 2025-10-28,00:27:57.000,301,11024385,12405,0,1761611276,12998.956645279999,24.9841605900001,53347.7350032 2025-10-28,00:27:58.000,301,11024470,12365,0,1761611277,12998.97011789999,24.963013200002024,53347.7350032 2025-10-28,00:27:59.000,301,11024503,12325,0,1761611278,12998.963381589994,24.955964070002665,53347.67211912 2025-10-28,00:28:00.000,301,11024467,12125,0,1761611279,12999.003799449994,24.955964070002665,53347.7350032 2025-10-28,00:28:01.000,301,11024369,12245,0,1761611280,12999.01727207,24.963013200002024,53347.72102896 2025-10-28,00:28:02.000,301,11024456,12045,0,1761611281,12999.044217309995,25.00530797999818,53347.71404184 2025-10-28,00:28:03.000,301,11024438,12365,0,1761611282,12999.07116254999,24.977111460000742,53347.72102896 2025-10-28,00:28:04.000,301,11024460,12205,0,1761611283,12999.07116254999,25.00530797999818,53347.67211912 2025-10-28,00:28:05.000,301,11024428,12205,0,1761611284,12999.05768993,25.019406240004173,53347.70006760001 2025-10-28,00:28:06.000,301,11024440,12045,0,1761611285,12999.024008379994,24.99120971999946,53347.707054720006 2025-10-28,00:28:07.000,301,11024430,12285,0,1761611286,12999.05768993,24.955964070002665,53347.72102896 2025-10-28,00:28:08.000,301,11024469,12485,0,1761611287,12999.044217309995,24.934816680004587,53347.707054720006 2025-10-28,00:28:09.000,301,11024478,11965,0,1761611288,12999.07116254999,24.955964070002665,53347.74897744001 2025-10-28,00:28:10.000,301,11024480,12285,0,1761611289,12999.05095361999,24.963013200002024,53347.72801608001 2025-10-28,00:28:11.000,301,11024458,12165,0,1761611290,12999.044217309995,24.941865810003947,53347.7350032 2025-10-28,00:28:12.000,301,11024440,12405,0,1761611291,12999.05768993,24.963013200002024,53347.72102896 2025-10-28,00:28:13.000,301,11024496,12405,0,1761611292,12999.05768993,24.955964070002665,53347.72801608001 2025-10-28,00:28:14.000,301,11024481,12485,0,1761611293,12999.044217309995,24.934816680004587,53347.755964560005 2025-10-28,00:28:15.000,301,11024415,12485,0,1761611294,12999.064426239995,24.955964070002665,53347.707054720006 2025-10-28,00:28:16.000,301,11024451,12245,0,1761611295,12999.09137147999,24.941865810003947,53347.79788728001 2025-10-28,00:28:17.000,301,11024453,12205,0,1761611296,12999.09137147999,24.963013200002024,53347.77692592001 2025-10-28,00:28:18.000,301,11024431,12325,0,1761611297,12999.11158040999,24.948914940003306,53347.755964560005 2025-10-28,00:28:19.000,301,11024462,12205,0,1761611298,12999.185679819995,24.963013200002024,53347.7350032 2025-10-28,00:28:20.000,301,11024474,12725,0,1761611299,12999.145261959995,24.970062330001383,53347.84679712001 2025-10-28,00:28:21.000,301,11024444,12285,0,1761611300,12999.13178933999,24.9841605900001,53347.83981 2025-10-28,00:28:22.000,301,11024444,12325,0,1761611301,12999.13852565,25.04760276000161,53347.7699388 2025-10-28,00:28:23.000,301,11024405,12125,0,1761611302,12999.13178933999,25.03350450000289,53347.86775848001 2025-10-28,00:28:24.000,301,11024425,12085,0,1761611303,12999.17220719999,25.03350450000289,53347.81186152 2025-10-28,00:28:25.000,301,11024470,12165,0,1761611304,12999.125053029995,25.026455370003532,53347.83282288 2025-10-28,00:28:26.000,301,11024486,12245,0,1761611305,12999.15873458,25.04760276000161,53347.78391304 2025-10-28,00:28:27.000,301,11024454,12325,0,1761611306,12999.13852565,25.03350450000289,53347.74897744001 2025-10-28,00:28:28.000,301,11024440,12285,0,1761611307,12999.17894351,25.04760276000161,53347.755964560005 2025-10-28,00:28:29.000,301,11024456,12085,0,1761611308,12999.15873458,25.05465189000097,53347.77692592001 2025-10-28,00:28:30.000,301,11024462,12405,0,1761611309,12999.21936137,25.03350450000289,53347.755964560005 2025-10-28,00:28:31.000,301,11024389,12245,0,1761611310,12999.17220719999,24.99825884999882,53347.81884864001 2025-10-28,00:28:32.000,301,11024464,12445,0,1761611311,12999.19241612999,25.04055363000225,53347.81186152 2025-10-28,00:28:33.000,301,11024419,12205,0,1761611312,12999.246306609995,25.012357110004814,53347.76295168 2025-10-28,00:28:34.000,301,11024470,12405,0,1761611313,12999.266515539995,25.012357110004814,53347.755964560005 2025-10-28,00:28:35.000,301,11024481,12365,0,1761611314,12999.30019709,25.04760276000161,53347.74199032 2025-10-28,00:28:36.000,301,11024437,12165,0,1761611315,12999.327142329996,25.026455370003532,53347.707054720006 2025-10-28,00:28:37.000,301,11024480,12205,0,1761611316,12999.32040602,25.03350450000289,53347.72102896 2025-10-28,00:28:38.000,301,11024459,12085,0,1761611317,12999.34061495,25.026455370003532,53347.72102896 2025-10-28,00:28:39.000,301,11024491,12285,0,1761611318,12999.34061495,25.019406240004173,53347.76295168 2025-10-28,00:28:40.000,301,11024462,12325,0,1761611319,12999.354087569991,25.00530797999818,53347.755964560005 2025-10-28,00:28:41.000,301,11024471,12285,0,1761611320,12999.367560189996,25.03350450000289,53347.7350032 2025-10-28,00:28:42.000,301,11024433,12325,0,1761611321,12999.394505429991,25.00530797999818,53347.755964560005 2025-10-28,00:28:43.000,301,11024423,12525,0,1761611322,12999.461868530001,25.019406240004173,53347.78391304 2025-10-28,00:28:44.000,301,11024467,12005,0,1761611323,12999.455132219991,25.026455370003532,53347.7699388 2025-10-28,00:28:45.000,301,11024438,12085,0,1761611324,12999.455132219991,25.03350450000289,53347.755964560005 2025-10-28,00:28:46.000,301,11024445,12045,0,1761611325,12999.434923289991,24.99120971999946,53347.81884864001 2025-10-28,00:28:47.000,301,11024462,12085,0,1761611326,12999.468604839996,25.00530797999818,53347.79788728001 2025-10-28,00:28:48.000,301,11024480,12245,0,1761611327,12999.509022699996,25.026455370003532,53347.81884864001 2025-10-28,00:28:49.000,301,11024473,12325,0,1761611328,12999.515759009992,25.04760276000161,53347.83282288 2025-10-28,00:28:50.000,301,11024485,12325,0,1761611329,12999.535967939992,24.941865810003947,53347.83282288 2025-10-28,00:28:51.000,301,11024457,12445,0,1761611330,12999.589858419997,24.970062330001383,53347.88173272 2025-10-28,00:28:52.000,301,11024465,12365,0,1761611331,12999.596594729992,24.99825884999882,53347.84679712001 2025-10-28,00:28:53.000,301,11024464,12445,0,1761611332,12999.596594729992,24.977111460000742,53347.83981 2025-10-28,00:28:54.000,301,11024450,12245,0,1761611333,12999.596594729992,24.9841605900001,53347.83981 2025-10-28,00:28:55.000,301,11024464,12125,0,1761611334,12999.663957830002,24.977111460000742,53347.78391304 2025-10-28,00:28:56.000,301,11024462,12205,0,1761611335,12999.657221519992,24.927767549997952,53347.84679712001 2025-10-28,00:28:57.000,301,11024417,12165,0,1761611336,12999.717848309992,24.955964070002665,53347.853784240004 2025-10-28,00:28:58.000,301,11024393,12165,0,1761611337,12999.717848309992,24.927767549997952,53347.86775848001 2025-10-28,00:28:59.000,301,11024477,12205,0,1761611338,12999.724584620002,24.934816680004587,53347.86077136 2025-10-28,00:29:00.000,301,11024412,12005,0,1761611339,12999.724584620002,24.948914940003306,53347.86775848001 2025-10-28,00:29:01.000,301,11024401,12165,0,1761611340,12999.724584620002,24.934816680004587,53347.86077136 2025-10-28,00:29:02.000,301,11024483,12405,0,1761611341,12999.744793550002,24.899571030000516,53347.88871984 2025-10-28,00:29:03.000,301,11024385,12245,0,1761611342,12999.791947719998,24.906620159999875,53347.9096812 2025-10-28,00:29:04.000,301,11024428,12245,0,1761611343,12999.825629270003,24.970062330001383,53347.88871984 2025-10-28,00:29:05.000,301,11024373,12285,0,1761611344,12999.771738789997,24.941865810003947,53347.83981 2025-10-28,00:29:06.000,301,11024418,12445,0,1761611345,12999.778475099993,24.941865810003947,53347.88173272 2025-10-28,00:29:07.000,301,11024425,12325,0,1761611346,12999.798684029993,24.9841605900001,53347.91666832001 2025-10-28,00:29:08.000,301,11024443,12205,0,1761611347,12999.845838200003,24.955964070002665,53347.853784240004 2025-10-28,00:29:09.000,301,11024469,12285,0,1761611348,12999.839101889993,24.955964070002665,53347.874745600006 2025-10-28,00:29:10.000,301,11024496,12485,0,1761611349,12999.879519749993,24.906620159999875,53347.93064256 2025-10-28,00:29:11.000,301,11024409,12365,0,1761611350,12999.926673919988,24.892521900001157,53347.95160392 2025-10-28,00:29:12.000,301,11024455,12485,0,1761611351,12999.926673919988,24.920718419998593,53347.923655440005 2025-10-28,00:29:13.000,301,11024414,12205,0,1761611352,12999.987300709989,24.906620159999875,53347.93762968 2025-10-28,00:29:14.000,301,11024442,12125,0,1761611353,12999.967091779989,24.906620159999875,53347.96557816001 2025-10-28,00:29:15.000,301,11024418,12525,0,1761611354,12999.980564399993,24.86432538000372,53347.93762968 2025-10-28,00:29:16.000,301,11024485,12445,0,1761611355,13000.014245949998,24.885472770001797,53347.95160392 2025-10-28,00:29:17.000,301,11024385,12285,0,1761611356,13000.020982259994,24.920718419998593,53347.972565280004 2025-10-28,00:29:18.000,301,11024426,12165,0,1761611357,13000.041191189994,24.913669289999234,53347.972565280004 2025-10-28,00:29:19.000,301,11024425,12285,0,1761611358,13000.041191189994,24.906620159999875,53348.01448800001 2025-10-28,00:29:20.000,301,11024464,12205,0,1761611359,13000.101817979994,24.892521900001157,53348.00051376 2025-10-28,00:29:21.000,301,11024415,12365,0,1761611360,13000.095081669999,24.899571030000516,53347.9795524 2025-10-28,00:29:22.000,301,11024458,12125,0,1761611361,13000.095081669999,24.892521900001157,53348.02846224 2025-10-28,00:29:23.000,301,11024409,12085,0,1761611362,13000.142235839994,24.87842364000244,53348.00750088 2025-10-28,00:29:24.000,301,11024443,12245,0,1761611363,13000.10855428999,24.85727625000436,53348.03544936001 2025-10-28,00:29:25.000,301,11024429,12205,0,1761611364,13000.16918107999,24.836128859999008,53348.042436480006 2025-10-28,00:29:26.000,301,11024455,12005,0,1761611365,13000.23654418,24.80793234000157,53348.021475120004 2025-10-28,00:29:27.000,301,11024407,12205,0,1761611366,13000.21633525,24.82203060000029,53347.9795524 2025-10-28,00:29:28.000,301,11024412,12165,0,1761611367,13000.263489419995,24.800883210002212,53348.01448800001 2025-10-28,00:29:29.000,301,11024446,12125,0,1761611368,13000.29043465999,24.82907972999965,53348.05641072 2025-10-28,00:29:30.000,301,11024378,12285,0,1761611369,13000.29043465999,24.80793234000157,53347.9795524 2025-10-28,00:29:31.000,301,11024419,12245,0,1761611370,13000.3173799,24.793834080002853,53348.021475120004 2025-10-28,00:29:32.000,301,11024490,12245,0,1761611371,13000.33758883,24.786784950003494,53348.02846224 2025-10-28,00:29:33.000,301,11024431,12205,0,1761611372,13000.35106144999,24.786784950003494,53348.042436480006 2025-10-28,00:29:34.000,301,11024475,12165,0,1761611373,13000.35779776,24.82907972999965,53348.06339784001 2025-10-28,00:29:35.000,301,11024456,12365,0,1761611374,13000.35106144999,24.836128859999008,53348.07737208 2025-10-28,00:29:36.000,301,11024446,12165,0,1761611375,13000.404951929995,24.793834080002853,53348.091346320005 2025-10-28,00:29:37.000,301,11024427,12205,0,1761611376,13000.404951929995,24.800883210002212,53348.12628192 2025-10-28,00:29:38.000,301,11024429,12125,0,1761611377,13000.45884241,24.76563755999814,53348.1192948 2025-10-28,00:29:39.000,301,11024447,12325,0,1761611378,13000.43863348,24.737441040000704,53348.15423040001 2025-10-28,00:29:40.000,301,11024463,12165,0,1761611379,13000.465578719995,24.730391910001345,53348.15423040001 2025-10-28,00:29:41.000,301,11024449,12325,0,1761611380,13000.43863348,24.702195390003908,53348.140256160004 2025-10-28,00:29:42.000,301,11024451,12325,0,1761611381,13000.45210609999,24.702195390003908,53348.11230768001 2025-10-28,00:29:43.000,301,11024408,12245,0,1761611382,13000.49252395999,24.69514626000455,53348.161217520006 2025-10-28,00:29:44.000,301,11024432,12245,0,1761611383,13000.51273288999,24.716293650002626,53348.18217888001 2025-10-28,00:29:45.000,301,11024426,12325,0,1761611384,13000.53967813,24.709244520003267,53348.15423040001 2025-10-28,00:29:46.000,301,11024421,12245,0,1761611385,13000.55988706,24.716293650002626,53348.140256160004 2025-10-28,00:29:47.000,301,11024387,12125,0,1761611386,13000.573359679991,24.709244520003267,53348.1192948 2025-10-28,00:29:48.000,301,11024407,12125,0,1761611387,13000.58009599,24.716293650002626,53348.14724328 2025-10-28,00:29:49.000,301,11024451,12285,0,1761611388,13000.53967813,24.69514626000455,53348.210127360006 2025-10-28,00:29:50.000,301,11024458,12365,0,1761611389,13000.593568609991,24.702195390003908,53348.23108872001 2025-10-28,00:29:51.000,301,11024471,12325,0,1761611390,13000.546414439996,24.652851480001118,53348.2241016 2025-10-28,00:29:52.000,301,11024435,12405,0,1761611391,13000.566623369996,24.69514626000455,53348.210127360006 2025-10-28,00:29:53.000,301,11024463,12285,0,1761611392,13000.546414439996,24.673998869999195,53348.27999856001 2025-10-28,00:29:54.000,301,11024450,12205,0,1761611393,13000.60030492,24.63170409000304,53348.24506296 2025-10-28,00:29:55.000,301,11024474,12085,0,1761611394,13000.586832299996,24.62465496000368,53348.25205008001 2025-10-28,00:29:56.000,301,11024491,12325,0,1761611395,13000.607041229996,24.617605830004322,53348.28698568 2025-10-28,00:29:57.000,301,11024443,12365,0,1761611396,13000.660931710001,24.58940930999961,53348.27301144 2025-10-28,00:29:58.000,301,11024441,12285,0,1761611397,13000.654195399991,24.57531105000089,53348.31493416 2025-10-28,00:29:59.000,301,11024467,12285,0,1761611398,13000.708085879996,24.57531105000089,53348.259037200005 2025-10-28,00:30:00.000,301,11024453,12365,0,1761611399,13000.741767430001,24.58236018000025,53348.307947040004 2025-10-28,00:30:01.000,301,11024402,12325,0,1761611400,13000.735031119992,24.58236018000025,53348.33589552 2025-10-28,00:30:02.000,301,11024454,12485,0,1761611401,13000.735031119992,24.603507569998328,53348.32192128001 2025-10-28,00:30:03.000,301,11024448,12485,0,1761611402,13000.721558500001,24.59645843999897,53348.26602432 2025-10-28,00:30:04.000,301,11024429,12125,0,1761611403,13000.788921599997,24.63170409000304,53348.2939728 2025-10-28,00:30:05.000,301,11024452,12565,0,1761611404,13000.802394220002,24.57531105000089,53348.259037200005 2025-10-28,00:30:06.000,301,11024437,12325,0,1761611405,13000.748503739997,24.58236018000025,53348.25205008001 2025-10-28,00:30:07.000,301,11024457,12325,0,1761611406,13000.775448979992,24.58236018000025,53348.23108872001 2025-10-28,00:30:08.000,301,11024427,12405,0,1761611407,13000.829339459997,24.547114530003455,53348.2939728 2025-10-28,00:30:09.000,301,11024464,12045,0,1761611408,13000.809130529997,24.540065400004096,53348.32192128001 2025-10-28,00:30:10.000,301,11024463,12325,0,1761611409,13000.815866839992,24.511868879999383,53348.27301144 2025-10-28,00:30:11.000,301,11024404,12205,0,1761611410,13000.836075769992,24.476623230002588,53348.32192128001 2025-10-28,00:30:12.000,301,11024433,12245,0,1761611411,13000.896702559992,24.497770620000665,53348.34986976001 2025-10-28,00:30:13.000,301,11024396,12365,0,1761611412,13000.896702559992,24.45547584000451,53348.31493416 2025-10-28,00:30:14.000,301,11024472,12125,0,1761611413,13000.883229940002,24.490721490001306,53348.328908400006 2025-10-28,00:30:15.000,301,11024447,12365,0,1761611414,13000.923647800002,24.483672360001947,53348.377818240006 2025-10-28,00:30:16.000,301,11024445,12245,0,1761611415,13000.923647800002,24.46252497000387,53348.32192128001 2025-10-28,00:30:17.000,301,11024432,12485,0,1761611416,13000.984274590002,24.427279319999798,53348.25205008001 2025-10-28,00:30:18.000,301,11024408,12365,0,1761611417,13000.869757319997,24.39908280000236,53348.31493416 2025-10-28,00:30:19.000,301,11024440,12325,0,1761611418,13000.876493629992,24.39908280000236,53348.30095992001 2025-10-28,00:30:20.000,301,11024420,12245,0,1761611419,13000.957329349993,24.427279319999798,53348.2939728 2025-10-28,00:30:21.000,301,11024438,12285,0,1761611420,13000.957329349993,24.40613193000172,53348.31493416 2025-10-28,00:30:22.000,301,11024398,12445,0,1761611421,13000.937120419992,24.34973888999957,53348.33589552 2025-10-28,00:30:23.000,301,11024411,12485,0,1761611422,13000.970801969997,24.434328449999157,53348.38480536 2025-10-28,00:30:24.000,301,11024431,12285,0,1761611423,13000.903438870002,24.45547584000451,53348.356856880004 2025-10-28,00:30:25.000,301,11024437,12405,0,1761611424,13000.977538279993,24.448426709997875,53348.41275384 2025-10-28,00:30:26.000,301,11024482,12205,0,1761611425,13001.011219829998,24.497770620000665,53348.45467656 2025-10-28,00:30:27.000,301,11024438,12325,0,1761611426,13000.970801969997,24.504819750000024,53348.40576672 2025-10-28,00:30:28.000,301,11024460,12285,0,1761611427,13000.984274590002,24.483672360001947,53348.39179248 2025-10-28,00:30:29.000,301,11024497,12125,0,1761611428,13000.997747209993,24.497770620000665,53348.41974096001 2025-10-28,00:30:30.000,301,11024404,12205,0,1761611429,13001.024692450002,24.490721490001306,53348.41974096001 2025-10-28,00:30:31.000,301,11024477,12365,0,1761611430,13001.017956139993,24.504819750000024,53348.39877960001 2025-10-28,00:30:32.000,301,11024526,12245,0,1761611431,13001.038165069993,24.497770620000665,53348.41974096001 2025-10-28,00:30:33.000,301,11024418,12325,0,1761611432,13001.058373999993,24.45547584000451,53348.4337152 2025-10-28,00:30:34.000,301,11024442,12205,0,1761611433,13001.051637689998,24.497770620000665,53348.426728080005 2025-10-28,00:30:35.000,301,11024452,12165,0,1761611434,13001.105528169988,24.518918009998742,53348.48961216001 2025-10-28,00:30:36.000,301,11024459,12325,0,1761611435,13001.098791859993,24.5259671399981,53348.426728080005 2025-10-28,00:30:37.000,301,11024498,12405,0,1761611436,13001.145946029988,24.46957410000323,53348.46865080001 2025-10-28,00:30:38.000,301,11024447,12165,0,1761611437,13001.119000789993,24.476623230002588,53348.45467656 2025-10-28,00:30:39.000,301,11024480,12165,0,1761611438,13001.145946029988,24.45547584000451,53348.46166368 2025-10-28,00:30:40.000,301,11024449,12485,0,1761611439,13001.132473409998,24.5259671399981,53348.426728080005 2025-10-28,00:30:41.000,301,11024470,12325,0,1761611440,13001.186363889989,24.540065400004096,53348.41275384 2025-10-28,00:30:42.000,301,11024447,12405,0,1761611441,13001.152682339998,24.518918009998742,53348.4337152 2025-10-28,00:30:43.000,301,11024462,12325,0,1761611442,13001.152682339998,24.58940930999961,53348.426728080005 2025-10-28,00:30:44.000,301,11024459,12405,0,1761611443,13001.166154959988,24.547114530003455,53348.45467656 2025-10-28,00:30:45.000,301,11024436,12085,0,1761611444,13001.119000789993,24.540065400004096,53348.496599280006 2025-10-28,00:30:46.000,301,11024421,12365,0,1761611445,13001.119000789993,24.561212790002173,53348.5035864 2025-10-28,00:30:47.000,301,11024452,12365,0,1761611446,13001.132473409998,24.58236018000025,53348.475637920004 2025-10-28,00:30:48.000,301,11024436,12365,0,1761611447,13001.132473409998,24.610556699997687,53348.496599280006 2025-10-28,00:30:49.000,301,11024472,12205,0,1761611448,13001.112264479998,24.603507569998328,53348.496599280006 2025-10-28,00:30:50.000,301,11024492,12205,0,1761611449,13001.092055549998,24.62465496000368,53348.44768944001 2025-10-28,00:30:51.000,301,11024448,12085,0,1761611450,13001.105528169988,24.652851480001118,53348.496599280006 2025-10-28,00:30:52.000,301,11024471,12365,0,1761611451,13001.139209719993,24.63170409000304,53348.44070232 2025-10-28,00:30:53.000,301,11024491,12165,0,1761611452,13001.119000789993,24.69514626000455,53348.46166368 2025-10-28,00:30:54.000,301,11024454,12165,0,1761611453,13001.071846619998,24.69514626000455,53348.45467656 2025-10-28,00:30:55.000,301,11024441,12205,0,1761611454,13001.058373999993,24.681047999998555,53348.44070232 2025-10-28,00:30:56.000,301,11024519,12245,0,1761611455,13001.058373999993,24.666949739999836,53348.4337152 2025-10-28,00:30:57.000,301,11024461,12485,0,1761611456,13001.092055549998,24.62465496000368,53348.45467656 2025-10-28,00:30:58.000,301,11024488,12605,0,1761611457,13001.024692450002,24.666949739999836,53348.475637920004 2025-10-28,00:30:59.000,301,11024456,12165,0,1761611458,13001.044901380003,24.652851480001118,53348.426728080005 2025-10-28,00:31:00.000,301,11024507,12325,0,1761611459,13001.071846619998,24.659900610000477,53348.39877960001 2025-10-28,00:31:01.000,301,11024456,11965,0,1761611460,13001.024692450002,24.59645843999897,53348.37083112001 2025-10-28,00:31:02.000,301,11024481,12245,0,1761611461,13000.997747209993,24.62465496000368,53348.39877960001 2025-10-28,00:31:03.000,301,11024476,12325,0,1761611462,13001.004483520002,24.63170409000304,53348.426728080005 2025-10-28,00:31:04.000,301,11024479,12565,0,1761611463,13000.957329349993,24.58236018000025,53348.46865080001 2025-10-28,00:31:05.000,301,11024468,12165,0,1761611464,13000.910175179997,24.610556699997687,53348.41974096001 2025-10-28,00:31:06.000,301,11024456,12285,0,1761611465,13000.923647800002,24.568261920001532,53348.38480536 2025-10-28,00:31:07.000,301,11024421,12365,0,1761611466,13000.910175179997,24.59645843999897,53348.41275384 2025-10-28,00:31:08.000,301,11024464,12125,0,1761611467,13000.930384109997,24.58940930999961,53348.39179248 2025-10-28,00:31:09.000,301,11024496,12205,0,1761611468,13000.889966249997,24.561212790002173,53348.40576672 2025-10-28,00:31:10.000,301,11024472,12205,0,1761611469,13000.863021010002,24.561212790002173,53348.44768944001 2025-10-28,00:31:11.000,301,11024455,12245,0,1761611470,13000.782185290002,24.568261920001532,53348.39877960001 2025-10-28,00:31:12.000,301,11024431,12325,0,1761611471,13000.809130529997,24.561212790002173,53348.41275384 2025-10-28,00:31:13.000,301,11024456,12365,0,1761611472,13000.788921599997,24.547114530003455,53348.363844 2025-10-28,00:31:14.000,301,11024499,12405,0,1761611473,13000.795657909992,24.554163660002814,53348.356856880004 2025-10-28,00:31:15.000,301,11024473,12645,0,1761611474,13000.782185290002,24.547114530003455,53348.363844 2025-10-28,00:31:16.000,301,11024453,12285,0,1761611475,13000.768712669997,24.518918009998742,53348.32192128001 2025-10-28,00:31:17.000,301,11024473,12205,0,1761611476,13000.708085879996,24.540065400004096,53348.328908400006 2025-10-28,00:31:18.000,301,11024494,12285,0,1761611477,13000.708085879996,24.561212790002173,53348.32192128001 2025-10-28,00:31:19.000,301,11024472,12205,0,1761611478,13000.748503739997,24.5259671399981,53348.31493416 2025-10-28,00:31:20.000,301,11024459,12125,0,1761611479,13000.701349570001,24.504819750000024,53348.328908400006 2025-10-28,00:31:21.000,301,11024459,12245,0,1761611480,13000.640722780001,24.497770620000665,53348.2939728 2025-10-28,00:31:22.000,301,11024468,12245,0,1761611481,13000.640722780001,24.490721490001306,53348.30095992001 2025-10-28,00:31:23.000,301,11024456,12405,0,1761611482,13000.60030492,24.497770620000665,53348.27999856001 2025-10-28,00:31:24.000,301,11024507,12365,0,1761611483,13000.640722780001,24.427279319999798,53348.259037200005 2025-10-28,00:31:25.000,301,11024479,12285,0,1761611484,13000.62051385,24.392033670003002,53348.24506296 2025-10-28,00:31:26.000,301,11024456,12285,0,1761611485,13000.566623369996,24.42023019000044,53348.21711448 2025-10-28,00:31:27.000,301,11024445,12165,0,1761611486,13000.55988706,24.35678801999893,53348.23807584 2025-10-28,00:31:28.000,301,11024490,12365,0,1761611487,13000.566623369996,24.35678801999893,53348.189166000004 2025-10-28,00:31:29.000,301,11024439,12165,0,1761611488,13000.607041229996,24.314493240002776,53348.189166000004 2025-10-28,00:31:30.000,301,11024455,12325,0,1761611489,13000.546414439996,24.328591500001494,53348.13326904001 2025-10-28,00:31:31.000,301,11024489,12005,0,1761611490,13000.49252395999,24.300394980004057,53348.19615312 2025-10-28,00:31:32.000,301,11024459,12205,0,1761611491,13000.49926027,24.335640630000853,53348.189166000004 2025-10-28,00:31:33.000,301,11024509,12125,0,1761611492,13000.505996579996,24.335640630000853,53348.161217520006 2025-10-28,00:31:34.000,301,11024485,12365,0,1761611493,13000.47231502999,24.293345850004698,53348.161217520006 2025-10-28,00:31:35.000,301,11024427,12205,0,1761611494,13000.47231502999,24.335640630000853,53348.161217520006 2025-10-28,00:31:36.000,301,11024453,12405,0,1761611495,13000.47231502999,24.321542370002135,53348.140256160004 2025-10-28,00:31:37.000,301,11024431,12165,0,1761611496,13000.47231502999,24.307444110003416,53348.14724328 2025-10-28,00:31:38.000,301,11024417,12285,0,1761611497,13000.43863348,24.307444110003416,53348.12628192 2025-10-28,00:31:39.000,301,11024452,12245,0,1761611498,13000.45210609999,24.265149329999986,53348.161217520006 2025-10-28,00:31:40.000,301,11024457,12325,0,1761611499,13000.41842455,24.286296719998063,53348.140256160004 2025-10-28,00:31:41.000,301,11024460,12205,0,1761611500,13000.43863348,24.272198459999345,53348.08435920001 2025-10-28,00:31:42.000,301,11024509,12405,0,1761611501,13000.39147930999,24.286296719998063,53348.1192948 2025-10-28,00:31:43.000,301,11024419,12405,0,1761611502,13000.35106144999,24.272198459999345,53348.03544936001 2025-10-28,00:31:44.000,301,11024479,12325,0,1761611503,13000.344325139995,24.251051070001267,53348.0494236 2025-10-28,00:31:45.000,301,11024460,12125,0,1761611504,13000.404951929995,24.258100200000627,53348.11230768001 2025-10-28,00:31:46.000,301,11024474,12365,0,1761611505,13000.35106144999,24.22990368000319,53348.1192948 2025-10-28,00:31:47.000,301,11024431,12125,0,1761611506,13000.324116209995,24.208756289997837,53348.07038496 2025-10-28,00:31:48.000,301,11024473,12245,0,1761611507,13000.303907279995,24.22285455000383,53348.05641072 2025-10-28,00:31:49.000,301,11024422,12245,0,1761611508,13000.33758883,24.208756289997837,53348.11230768001 2025-10-28,00:31:50.000,301,11024496,12325,0,1761611509,13000.303907279995,24.138264990004245,53348.07737208 2025-10-28,00:31:51.000,301,11024475,12165,0,1761611510,13000.29043465999,24.1805597700004,53348.03544936001 2025-10-28,00:31:52.000,301,11024462,12205,0,1761611511,13000.23654418,24.138264990004245,53348.03544936001 2025-10-28,00:31:53.000,301,11024461,12285,0,1761611512,13000.243280489995,24.1805597700004,53348.07038496 2025-10-28,00:31:54.000,301,11024494,12325,0,1761611513,13000.25001679999,24.16646151000168,53348.05641072 2025-10-28,00:31:55.000,301,11024527,12165,0,1761611514,13000.223071559994,24.145314120003604,53348.05641072 2025-10-28,00:31:56.000,301,11024445,12285,0,1761611515,13000.19612632,24.12416672999825,53348.091346320005 2025-10-28,00:31:57.000,301,11024527,12405,0,1761611516,13000.21633525,24.145314120003604,53348.08435920001 2025-10-28,00:31:58.000,301,11024503,12325,0,1761611517,13000.182653699994,24.145314120003604,53348.05641072 2025-10-28,00:31:59.000,301,11024463,12205,0,1761611518,13000.162444769994,24.131215860004886,53348.00051376 2025-10-28,00:32:00.000,301,11024497,12205,0,1761611519,13000.122026909994,24.117117599998892,53348.07737208 2025-10-28,00:32:01.000,301,11024447,12325,0,1761611520,13000.12876321999,24.131215860004886,53348.05641072 2025-10-28,00:32:02.000,301,11024505,12205,0,1761611521,13000.122026909994,24.103019340000174,53348.07737208 2025-10-28,00:32:03.000,301,11024448,12245,0,1761611522,13000.101817979994,24.095970210000814,53348.06339784001 2025-10-28,00:32:04.000,301,11024467,12245,0,1761611523,13000.081609049994,24.110068469999533,53348.07737208 2025-10-28,00:32:05.000,301,11024446,12245,0,1761611524,13000.122026909994,24.088921080001455,53348.021475120004 2025-10-28,00:32:06.000,301,11024446,12205,0,1761611525,13000.088345359989,24.088921080001455,53348.00750088 2025-10-28,00:32:07.000,301,11024485,12125,0,1761611526,13000.068136429989,24.081871950002096,53348.00051376 2025-10-28,00:32:08.000,301,11024486,12285,0,1761611527,13000.041191189994,24.081871950002096,53348.07038496 2025-10-28,00:32:09.000,301,11024446,12445,0,1761611528,13000.047927499989,24.088921080001455,53348.00750088 2025-10-28,00:32:10.000,301,11024437,12165,0,1761611529,12999.987300709989,24.095970210000814,53348.02846224 2025-10-28,00:32:11.000,301,11024451,12205,0,1761611530,12999.980564399993,24.159412380002323,53347.98653952001 2025-10-28,00:32:12.000,301,11024434,12245,0,1761611531,12999.987300709989,24.17351064000104,53347.94461680001 2025-10-28,00:32:13.000,301,11024468,12525,0,1761611532,12999.994037019998,24.17351064000104,53348.00750088 2025-10-28,00:32:14.000,301,11024410,12325,0,1761611533,12999.953619159998,24.159412380002323,53347.95859104 2025-10-28,00:32:15.000,301,11024487,12365,0,1761611534,12999.940146539993,24.19465802999912,53347.96557816001 2025-10-28,00:32:16.000,301,11024433,12405,0,1761611535,12999.940146539993,24.22285455000383,53347.95859104 2025-10-28,00:32:17.000,301,11024465,12245,0,1761611536,12999.906464989988,24.21580542000447,53347.95160392 2025-10-28,00:32:18.000,301,11024470,12405,0,1761611537,12999.886256059988,24.23695281000255,53347.94461680001 2025-10-28,00:32:19.000,301,11024428,12285,0,1761611538,12999.859310819993,24.24400194000191,53347.93762968 2025-10-28,00:32:20.000,301,11024491,12245,0,1761611539,12999.872783439998,24.24400194000191,53347.972565280004 2025-10-28,00:32:21.000,301,11024411,12365,0,1761611540,12999.778475099993,24.22990368000319,53347.972565280004 2025-10-28,00:32:22.000,301,11024461,12245,0,1761611541,12999.751529859997,24.286296719998063,53347.96557816001 2025-10-28,00:32:23.000,301,11024493,12285,0,1761611542,12999.771738789997,24.314493240002776,53347.95859104 2025-10-28,00:32:24.000,301,11024410,12205,0,1761611543,12999.724584620002,24.307444110003416,53347.94461680001 2025-10-28,00:32:25.000,301,11024422,12245,0,1761611544,12999.697639379992,24.300394980004057,53347.95859104 2025-10-28,00:32:26.000,301,11024407,12325,0,1761611545,12999.684166760002,24.321542370002135,53347.93762968 2025-10-28,00:32:27.000,301,11024423,12485,0,1761611546,12999.657221519992,24.328591500001494,53348.021475120004 2025-10-28,00:32:28.000,301,11024433,12365,0,1761611547,12999.610067349997,24.321542370002135,53348.06339784001 2025-10-28,00:32:29.000,301,11024440,12325,0,1761611548,12999.603331040002,24.342689760000212,53347.96557816001 2025-10-28,00:32:30.000,301,11024454,12285,0,1761611549,12999.589858419997,24.35678801999893,53347.98653952001 2025-10-28,00:32:41.000,301,11024455,12125,0,1761611560,12999.475341149991,24.321542370002135,53347.81884864001 2025-10-28,00:32:42.000,301,11024403,12285,0,1761611561,12999.407978049996,24.321542370002135,53347.804874400004 2025-10-28,00:32:43.000,301,11024459,12205,0,1761611562,12999.34061495,24.293345850004698,53347.853784240004 2025-10-28,00:32:44.000,301,11024449,12525,0,1761611563,12999.34061495,24.307444110003416,53347.79090016 2025-10-28,00:32:45.000,301,11024401,12165,0,1761611564,12999.32040602,24.293345850004698,53347.7699388 2025-10-28,00:32:46.000,301,11024468,12205,0,1761611565,12999.27325184999,24.286296719998063,53347.7699388 2025-10-28,00:32:47.000,301,11024426,12325,0,1761611566,12999.2395703,24.265149329999986,53347.71404184 2025-10-28,00:32:48.000,301,11024413,12325,0,1761611567,12999.205888749995,24.279247589998704,53347.7350032 2025-10-28,00:32:49.000,301,11024460,12245,0,1761611568,12999.19915244,24.22990368000319,53347.70006760001 2025-10-28,00:32:50.000,301,11024424,12325,0,1761611569,12999.13178933999,24.1805597700004,53347.67910624001 2025-10-28,00:32:51.000,301,11024434,12125,0,1761611570,12999.09137147999,24.17351064000104,53347.76295168 2025-10-28,00:32:52.000,301,11024438,12245,0,1761611571,12999.11158040999,24.152363250002963,53347.74199032 2025-10-28,00:32:53.000,301,11024424,12165,0,1761611572,12999.05768993,24.145314120003604,53347.69308048 2025-10-28,00:32:54.000,301,11024417,12405,0,1761611573,12999.104844099995,24.159412380002323,53347.665132 2025-10-28,00:32:55.000,301,11024415,12245,0,1761611574,12999.125053029995,24.117117599998892,53347.64417064 2025-10-28,00:32:56.000,301,11024445,12205,0,1761611575,12999.07116254999,24.018429780000588,53347.65115776001 2025-10-28,00:32:57.000,301,11024425,12165,0,1761611576,12999.09137147999,24.032528039999306,53347.665132 2025-10-28,00:32:58.000,301,11024483,12125,0,1761611577,12999.104844099995,23.99023326000315,53347.62320928 2025-10-28,00:32:59.000,301,11024463,12325,0,1761611578,12999.07116254999,23.969085869997798,53347.658144880006 2025-10-28,00:33:00.000,301,11024455,12245,0,1761611579,12999.07789886,23.969085869997798,53347.637183520004 2025-10-28,00:33:01.000,301,11024455,12285,0,1761611580,12999.11831672,23.969085869997798,53347.60923504001 2025-10-28,00:33:02.000,301,11024492,12165,0,1761611581,12999.104844099995,23.94793847999972,53347.60224792 2025-10-28,00:33:03.000,301,11024444,12365,0,1761611582,12999.185679819995,23.94088935000036,53347.60923504001 2025-10-28,00:33:04.000,301,11024419,12325,0,1761611583,12999.21262505999,23.919741960002284,53347.637183520004 2025-10-28,00:33:05.000,301,11024417,12325,0,1761611584,12999.185679819995,23.926791090001643,53347.70006760001 2025-10-28,00:33:06.000,301,11024419,12125,0,1761611585,12999.17894351,23.912692830002925,53347.61622216 2025-10-28,00:33:07.000,301,11024403,12245,0,1761611586,12999.246306609995,23.898594570004207,53347.658144880006 2025-10-28,00:33:08.000,301,11024472,12365,0,1761611587,12999.246306609995,23.884496309998212,53347.65115776001 2025-10-28,00:33:09.000,301,11024431,12285,0,1761611588,12999.29346077999,23.905643700003566,53347.60224792 2025-10-28,00:33:10.000,301,11024409,12205,0,1761611589,12999.327142329996,23.912692830002925,53347.61622216 2025-10-28,00:33:11.000,301,11024387,12245,0,1761611590,12999.29346077999,23.891545440004847,53347.64417064 2025-10-28,00:33:12.000,301,11024364,12245,0,1761611591,12999.32040602,23.877447179998853,53347.67211912 2025-10-28,00:33:13.000,301,11024417,12125,0,1761611592,12999.367560189996,23.877447179998853,53347.665132 2025-10-28,00:33:14.000,301,11024439,12085,0,1761611593,12999.347351259996,23.82810327000334,53347.67211912 2025-10-28,00:33:15.000,301,11024481,12045,0,1761611594,12999.374296499991,23.82810327000334,53347.686093360004 2025-10-28,00:33:16.000,301,11024406,12245,0,1761611595,12999.36082388,23.792857619999268,53347.72102896 2025-10-28,00:33:17.000,301,11024367,12365,0,1761611596,12999.434923289991,23.792857619999268,53347.70006760001 2025-10-28,00:33:18.000,301,11024410,12565,0,1761611597,12999.434923289991,23.76466110000183,53347.67211912 2025-10-28,00:33:19.000,301,11024412,12205,0,1761611598,12999.495550079992,23.77171023000119,53347.665132 2025-10-28,00:33:20.000,301,11024462,12325,0,1761611599,12999.535967939992,23.76466110000183,53347.65115776001 2025-10-28,00:33:21.000,301,11024456,12285,0,1761611600,12999.562913180001,23.757611970002472,53347.64417064 2025-10-28,00:33:22.000,301,11024401,12125,0,1761611601,12999.603331040002,23.743513710003754,53347.60923504001 2025-10-28,00:33:23.000,301,11024434,12405,0,1761611602,12999.650485209997,23.743513710003754,53347.65115776001 2025-10-28,00:33:24.000,301,11024417,12285,0,1761611603,12999.643748900002,23.701218930000323,53347.62320928 2025-10-28,00:33:25.000,301,11024482,12045,0,1761611604,12999.657221519992,23.694169800000964,53347.665132 2025-10-28,00:33:26.000,301,11024443,12325,0,1761611605,12999.778475099993,23.701218930000323,53347.658144880006 2025-10-28,00:33:27.000,301,11024415,12445,0,1761611606,12999.778475099993,23.673022410002886,53347.665132 2025-10-28,00:33:28.000,301,11024403,12165,0,1761611607,12999.812156649998,23.673022410002886,53347.64417064 2025-10-28,00:33:29.000,301,11024383,12285,0,1761611608,12999.839101889993,23.708268059999682,53347.67211912 2025-10-28,00:33:30.000,301,11024432,12325,0,1761611609,12999.832365579998,23.71531718999904,53347.64417064 2025-10-28,00:33:31.000,301,11024456,12165,0,1761611610,12999.818892959993,23.72941544999776,53347.588273680005 2025-10-28,00:33:32.000,301,11024430,12445,0,1761611611,12999.899728679993,23.743513710003754,53347.665132 2025-10-28,00:33:33.000,301,11024473,12325,0,1761611612,12999.940146539993,23.76466110000183,53347.707054720006 2025-10-28,00:33:34.000,301,11024445,12125,0,1761611613,12999.892992369998,23.77875936000055,53347.67910624001 2025-10-28,00:33:35.000,301,11024424,12205,0,1761611614,12999.933410229998,23.78580848999991,53347.70006760001 2025-10-28,00:33:36.000,301,11024410,12325,0,1761611615,12999.919937609993,23.799906749998627,53347.72801608001 2025-10-28,00:33:37.000,301,11024403,12285,0,1761611616,13000.000773329994,23.799906749998627,53347.67910624001 2025-10-28,00:33:38.000,301,11024410,12485,0,1761611617,12999.973828089998,23.81400501000462,53347.69308048 2025-10-28,00:33:39.000,301,11024425,12205,0,1761611618,12999.973828089998,23.8351524000027,53347.686093360004 2025-10-28,00:33:40.000,301,11024459,12045,0,1761611619,12999.980564399993,23.8351524000027,53347.72801608001 2025-10-28,00:33:41.000,301,11024479,12165,0,1761611620,13000.000773329994,23.849250660001417,53347.665132 2025-10-28,00:33:42.000,301,11024382,12285,0,1761611621,13000.054663809999,23.82105414000398,53347.70006760001 2025-10-28,00:33:43.000,301,11024420,12365,0,1761611622,13000.054663809999,23.8351524000027,53347.72102896 2025-10-28,00:33:44.000,301,11024414,12485,0,1761611623,13000.068136429989,23.849250660001417,53347.707054720006 2025-10-28,00:33:45.000,301,11024452,12325,0,1761611624,13000.12876321999,23.856299790000776,53347.77692592001 2025-10-28,00:33:46.000,301,11024414,12085,0,1761611625,13000.14897214999,23.81400501000462,53347.7350032 2025-10-28,00:33:47.000,301,11024401,12125,0,1761611626,13000.18939000999,23.884496309998212,53347.76295168 2025-10-28,00:33:48.000,301,11024383,12285,0,1761611627,13000.18939000999,23.912692830002925,53347.70006760001 2025-10-28,00:33:49.000,301,11024430,12045,0,1761611628,13000.21633525,23.912692830002925,53347.74199032 2025-10-28,00:33:50.000,301,11024424,12325,0,1761611629,13000.223071559994,23.912692830002925,53347.755964560005 2025-10-28,00:33:51.000,301,11024422,12485,0,1761611630,13000.263489419995,23.912692830002925,53347.755964560005 2025-10-28,00:33:52.000,301,11024463,12245,0,1761611631,13000.29717097,23.891545440004847,53347.804874400004 2025-10-28,00:33:53.000,301,11024461,12125,0,1761611632,13000.303907279995,23.933840220001002,53347.76295168 2025-10-28,00:33:54.000,301,11024484,11965,0,1761611633,13000.29043465999,23.95498760999908,53347.79090016 2025-10-28,00:33:55.000,301,11024445,12245,0,1761611634,13000.29043465999,23.976135000004433,53347.804874400004 2025-10-28,00:33:56.000,301,11024450,12205,0,1761611635,13000.33758883,23.983184130003792,53347.79090016 2025-10-28,00:33:57.000,301,11024412,12005,0,1761611636,13000.33758883,24.018429780000588,53347.77692592001 2025-10-28,00:33:58.000,301,11024413,12085,0,1761611637,13000.33758883,24.05367543000466,53347.76295168 2025-10-28,00:33:59.000,301,11024482,12205,0,1761611638,13000.33758883,24.046626299998024,53347.79090016 2025-10-28,00:34:00.000,301,11024461,12285,0,1761611639,13000.324116209995,24.046626299998024,53347.77692592001 2025-10-28,00:34:01.000,301,11024432,12325,0,1761611640,13000.404951929995,24.067773690003378,53347.804874400004 2025-10-28,00:34:02.000,301,11024411,12205,0,1761611641,13000.37127037999,24.095970210000814,53347.7350032 2025-10-28,00:34:03.000,301,11024448,12165,0,1761611642,13000.37127037999,24.088921080001455,53347.76295168 2025-10-28,00:34:04.000,301,11024454,12085,0,1761611643,13000.344325139995,24.103019340000174,53347.7699388 2025-10-28,00:34:05.000,301,11024393,12325,0,1761611644,13000.37127037999,24.110068469999533,53347.79788728001 2025-10-28,00:34:06.000,301,11024409,12085,0,1761611645,13000.364534069995,24.088921080001455,53347.74897744001 2025-10-28,00:34:07.000,301,11024451,12445,0,1761611646,13000.33085251999,24.095970210000814,53347.74897744001 2025-10-28,00:34:08.000,301,11024416,12525,0,1761611647,13000.35779776,24.117117599998892,53347.74199032 2025-10-28,00:34:09.000,301,11024440,12325,0,1761611648,13000.39147930999,24.117117599998892,53347.7350032 2025-10-28,00:34:10.000,301,11024455,12325,0,1761611649,13000.37127037999,24.110068469999533,53347.7350032 2025-10-28,00:34:11.000,301,11024457,12165,0,1761611650,13000.37127037999,24.110068469999533,53347.72102896 2025-10-28,00:34:12.000,301,11024449,11965,0,1761611651,13000.35106144999,24.081871950002096,53347.76295168 2025-10-28,00:34:13.000,301,11024455,12325,0,1761611652,13000.39147930999,24.081871950002096,53347.686093360004 2025-10-28,00:34:14.000,301,11024457,12645,0,1761611653,13000.39147930999,24.095970210000814,53347.707054720006 2025-10-28,00:34:15.000,301,11024432,12445,0,1761611654,13000.35779776,24.095970210000814,53347.72102896 2025-10-28,00:34:16.000,301,11024473,12205,0,1761611655,13000.37127037999,24.117117599998892,53347.71404184 2025-10-28,00:34:17.000,301,11024431,12285,0,1761611656,13000.364534069995,24.131215860004886,53347.72801608001 2025-10-28,00:34:18.000,301,11024445,12125,0,1761611657,13000.324116209995,24.110068469999533,53347.72102896 2025-10-28,00:34:19.000,301,11024473,12405,0,1761611658,13000.35106144999,24.138264990004245,53347.707054720006 2025-10-28,00:34:20.000,301,11024445,12125,0,1761611659,13000.35779776,24.110068469999533,53347.707054720006 2025-10-28,00:34:21.000,301,11024414,12285,0,1761611660,13000.35779776,24.088921080001455,53347.65115776001 2025-10-28,00:34:22.000,301,11024459,12205,0,1761611661,13000.384742999995,24.081871950002096,53347.74897744001 2025-10-28,00:34:23.000,301,11024420,12285,0,1761611662,13000.35779776,24.103019340000174,53347.70006760001 2025-10-28,00:34:24.000,301,11024443,12125,0,1761611663,13000.35779776,24.095970210000814,53347.755964560005 2025-10-28,00:34:25.000,301,11024445,12125,0,1761611664,13000.33758883,24.088921080001455,53347.69308048 2025-10-28,00:34:26.000,301,11024452,12285,0,1761611665,13000.303907279995,24.067773690003378,53347.70006760001 2025-10-28,00:34:27.000,301,11024420,12205,0,1761611666,13000.27696204,24.095970210000814,53347.72102896 2025-10-28,00:34:28.000,301,11024406,12405,0,1761611667,13000.364534069995,24.103019340000174,53347.65115776001 2025-10-28,00:34:29.000,301,11024426,12165,0,1761611668,13000.39147930999,24.117117599998892,53347.65115776001 2025-10-28,00:34:30.000,301,11024376,12245,0,1761611669,13000.364534069995,24.103019340000174,53347.64417064 2025-10-28,00:34:31.000,301,11024435,12125,0,1761611670,13000.31064358999,24.110068469999533,53347.64417064 2025-10-28,00:34:32.000,301,11024458,12285,0,1761611671,13000.35106144999,24.12416672999825,53347.70006760001 2025-10-28,00:34:33.000,301,11024427,12485,0,1761611672,13000.404951929995,24.131215860004886,53347.72102896 2025-10-28,00:34:34.000,301,11024434,12165,0,1761611673,13000.41168823999,24.088921080001455,53347.71404184 2025-10-28,00:34:35.000,301,11024419,12245,0,1761611674,13000.39147930999,24.12416672999825,53347.70006760001 2025-10-28,00:34:36.000,301,11024423,12605,0,1761611675,13000.43189716999,24.110068469999533,53347.72102896 2025-10-28,00:34:37.000,301,11024424,12205,0,1761611676,13000.45210609999,24.131215860004886,53347.7350032 2025-10-28,00:34:38.000,301,11024446,12165,0,1761611677,13000.45884241,24.103019340000174,53347.71404184 2025-10-28,00:34:39.000,301,11024406,12325,0,1761611678,13000.51273288999,24.110068469999533,53347.67910624001 2025-10-28,00:34:40.000,301,11024405,12405,0,1761611679,13000.49926027,24.110068469999533,53347.707054720006 2025-10-28,00:34:41.000,301,11024406,12165,0,1761611680,13000.485787649995,24.12416672999825,53347.658144880006 2025-10-28,00:34:42.000,301,11024411,12205,0,1761611681,13000.53294181999,24.088921080001455,53347.64417064 2025-10-28,00:34:43.000,301,11024408,12285,0,1761611682,13000.55988706,24.117117599998892,53347.67211912 2025-10-28,00:34:44.000,301,11024418,12165,0,1761611683,13000.55315074999,24.05367543000466,53347.686093360004 2025-10-28,00:34:45.000,301,11024391,12285,0,1761611684,13000.586832299996,24.095970210000814,53347.686093360004 2025-10-28,00:34:46.000,301,11024440,12205,0,1761611685,13000.613777539991,24.145314120003604,53347.62320928 2025-10-28,00:34:47.000,301,11024450,12085,0,1761611686,13000.613777539991,24.145314120003604,53347.686093360004 2025-10-28,00:34:48.000,301,11024415,12125,0,1761611687,13000.647459089996,24.16646151000168,53347.64417064 2025-10-28,00:34:49.000,301,11024455,12165,0,1761611688,13000.640722780001,24.16646151000168,53347.658144880006 2025-10-28,00:34:50.000,301,11024362,12165,0,1761611689,13000.654195399991,24.208756289997837,53347.60923504001 2025-10-28,00:34:51.000,301,11024444,12245,0,1761611690,13000.667668019996,24.208756289997837,53347.686093360004 2025-10-28,00:34:52.000,301,11024423,12165,0,1761611691,13000.674404329991,24.18760889999976,53347.62320928 2025-10-28,00:34:53.000,301,11024429,12045,0,1761611692,13000.694613259991,24.19465802999912,53347.63019640001 2025-10-28,00:34:54.000,301,11024430,12325,0,1761611693,13000.728294809996,24.19465802999912,53347.65115776001 2025-10-28,00:34:55.000,301,11024424,12245,0,1761611694,13000.708085879996,24.21580542000447,53347.67910624001 2025-10-28,00:34:56.000,301,11024405,12365,0,1761611695,13000.694613259991,24.23695281000255,53347.67910624001 2025-10-28,00:34:57.000,301,11024421,12365,0,1761611696,13000.741767430001,24.22285455000383,53347.637183520004 2025-10-28,00:34:58.000,301,11024394,12365,0,1761611697,13000.741767430001,24.24400194000191,53347.67910624001 2025-10-28,00:34:59.000,301,11024388,12365,0,1761611698,13000.728294809996,24.251051070001267,53347.62320928 2025-10-28,00:35:00.000,301,11024456,12125,0,1761611699,13000.748503739997,24.23695281000255,53347.637183520004 2025-10-28,00:35:01.000,301,11024496,12405,0,1761611700,13000.741767430001,24.272198459999345,53347.70006760001 2025-10-28,00:35:02.000,301,11024486,12205,0,1761611701,13000.701349570001,24.258100200000627,53347.62320928 2025-10-28,00:35:03.000,301,11024445,12165,0,1761611702,13000.714822189992,24.265149329999986,53347.67211912 2025-10-28,00:35:04.000,301,11024400,12205,0,1761611703,13000.741767430001,24.286296719998063,53347.64417064 2025-10-28,00:35:05.000,301,11024405,12365,0,1761611704,13000.735031119992,24.307444110003416,53347.62320928 2025-10-28,00:35:06.000,301,11024429,12085,0,1761611705,13000.768712669997,24.293345850004698,53347.658144880006 2025-10-28,00:35:07.000,301,11024394,12445,0,1761611706,13000.708085879996,24.314493240002776,53347.65115776001 2025-10-28,00:35:08.000,301,11024411,12165,0,1761611707,13000.735031119992,24.307444110003416,53347.637183520004 2025-10-28,00:35:09.000,301,11024446,12205,0,1761611708,13000.748503739997,24.307444110003416,53347.665132 2025-10-28,00:35:10.000,301,11024441,12165,0,1761611709,13000.755240049992,24.286296719998063,53347.637183520004 2025-10-28,00:35:11.000,301,11024437,12205,0,1761611710,13000.788921599997,24.307444110003416,53347.637183520004 2025-10-28,00:35:12.000,301,11024474,12245,0,1761611711,13000.735031119992,24.279247589998704,53347.658144880006 2025-10-28,00:35:13.000,301,11024412,12325,0,1761611712,13000.714822189992,24.258100200000627,53347.62320928 2025-10-28,00:35:14.000,301,11024490,12325,0,1761611713,13000.748503739997,24.251051070001267,53347.67211912 2025-10-28,00:35:15.000,301,11024440,12325,0,1761611714,13000.741767430001,24.286296719998063,53347.65115776001 2025-10-28,00:35:16.000,301,11024456,12365,0,1761611715,13000.755240049992,24.279247589998704,53347.658144880006 2025-10-28,00:35:17.000,301,11024474,12205,0,1761611716,13000.714822189992,24.265149329999986,53347.658144880006 2025-10-28,00:35:18.000,301,11024432,12205,0,1761611717,13000.701349570001,24.251051070001267,53347.60923504001 2025-10-28,00:35:19.000,301,11024435,12125,0,1761611718,13000.687876949996,24.314493240002776,53347.61622216 2025-10-28,00:35:20.000,301,11024442,12365,0,1761611719,13000.701349570001,24.335640630000853,53347.61622216 2025-10-28,00:35:21.000,301,11024494,12165,0,1761611720,13000.627250159996,24.307444110003416,53347.658144880006 2025-10-28,00:35:22.000,301,11024412,12325,0,1761611721,13000.660931710001,24.314493240002776,53347.63019640001 2025-10-28,00:35:23.000,301,11024449,12165,0,1761611722,13000.654195399991,24.335640630000853,53347.637183520004 2025-10-28,00:35:24.000,301,11024432,12645,0,1761611723,13000.667668019996,24.286296719998063,53347.64417064 2025-10-28,00:35:25.000,301,11024452,12325,0,1761611724,13000.647459089996,24.300394980004057,53347.63019640001 2025-10-28,00:35:26.000,301,11024466,12245,0,1761611725,13000.640722780001,24.321542370002135,53347.65115776001 2025-10-28,00:35:27.000,301,11024486,12165,0,1761611726,13000.640722780001,24.335640630000853,53347.60224792 2025-10-28,00:35:28.000,301,11024447,12165,0,1761611727,13000.640722780001,24.34973888999957,53347.60923504001 2025-10-28,00:35:29.000,301,11024389,12325,0,1761611728,13000.613777539991,24.34973888999957,53347.588273680005 2025-10-28,00:35:30.000,301,11024429,12285,0,1761611729,13000.633986469991,24.342689760000212,53347.61622216 2025-10-28,00:35:31.000,301,11024463,12045,0,1761611730,13000.60030492,24.384984540003643,53347.5952608 2025-10-28,00:35:32.000,301,11024444,12165,0,1761611731,13000.586832299996,24.342689760000212,53347.665132 2025-10-28,00:35:33.000,301,11024420,12365,0,1761611732,13000.55988706,24.328591500001494,53347.56731232 2025-10-28,00:35:34.000,301,11024424,12205,0,1761611733,13000.53967813,24.342689760000212,53347.63019640001 2025-10-28,00:35:35.000,301,11024426,12285,0,1761611734,13000.55315074999,24.37088627999765,53347.665132 2025-10-28,00:35:36.000,301,11024480,12205,0,1761611735,13000.55988706,24.377935410004284,53347.53237672001 2025-10-28,00:35:37.000,301,11024457,12405,0,1761611736,13000.633986469991,24.384984540003643,53347.55333808 2025-10-28,00:35:38.000,301,11024435,12125,0,1761611737,13000.55988706,24.37088627999765,53347.60224792 2025-10-28,00:35:39.000,301,11024444,12165,0,1761611738,13000.546414439996,24.37088627999765,53347.51141536001 2025-10-28,00:35:40.000,301,11024473,12245,0,1761611739,13000.546414439996,24.35678801999893,53347.57429944 2025-10-28,00:35:41.000,301,11024494,12365,0,1761611740,13000.55988706,24.39908280000236,53347.60923504001 2025-10-28,00:35:42.000,301,11024450,12325,0,1761611741,13000.53967813,24.37088627999765,53347.56032520001 2025-10-28,00:35:43.000,301,11024475,12045,0,1761611742,13000.526205509996,24.40613193000172,53347.56731232 2025-10-28,00:35:44.000,301,11024461,12285,0,1761611743,13000.526205509996,24.384984540003643,53347.56731232 2025-10-28,00:35:45.000,301,11024446,12245,0,1761611744,13000.45884241,24.36383714999829,53347.60224792 2025-10-28,00:35:46.000,301,11024441,12245,0,1761611745,13000.526205509996,24.384984540003643,53347.60224792 2025-10-28,00:35:47.000,301,11024452,12245,0,1761611746,13000.485787649995,24.39908280000236,53347.60224792 2025-10-28,00:35:48.000,301,11024443,12165,0,1761611747,13000.465578719995,24.392033670003002,53347.53237672001 2025-10-28,00:35:49.000,301,11024440,12205,0,1761611748,13000.465578719995,24.392033670003002,53347.539363840006 2025-10-28,00:35:50.000,301,11024443,12325,0,1761611749,13000.47231502999,24.384984540003643,53347.50442824 2025-10-28,00:35:51.000,301,11024455,12205,0,1761611750,13000.51273288999,24.392033670003002,53347.490454000006 2025-10-28,00:35:52.000,301,11024465,12285,0,1761611751,13000.505996579996,24.42023019000044,53347.5253896 2025-10-28,00:35:53.000,301,11024449,12245,0,1761611752,13000.45884241,24.39908280000236,53347.49744112 2025-10-28,00:35:54.000,301,11024483,12245,0,1761611753,13000.39821562,24.384984540003643,53347.56032520001 2025-10-28,00:35:55.000,301,11024424,12205,0,1761611754,13000.39821562,24.384984540003643,53347.5952608 2025-10-28,00:35:56.000,301,11024442,12165,0,1761611755,13000.445369789995,24.36383714999829,53347.55333808 2025-10-28,00:35:57.000,301,11024459,12165,0,1761611756,13000.41842455,24.384984540003643,53347.518402480004 2025-10-28,00:35:58.000,301,11024454,12125,0,1761611757,13000.45884241,24.377935410004284,53347.51141536001 2025-10-28,00:35:59.000,301,11024419,12205,0,1761611758,13000.425160859995,24.37088627999765,53347.55333808 2025-10-28,00:36:00.000,301,11024416,12045,0,1761611759,13000.445369789995,24.36383714999829,53347.51141536001 2025-10-28,00:36:01.000,301,11024443,12405,0,1761611760,13000.47905134,24.377935410004284,53347.518402480004 2025-10-28,00:36:02.000,301,11024485,12205,0,1761611761,13000.39821562,24.36383714999829,53347.47647976 2025-10-28,00:36:03.000,301,11024460,12245,0,1761611762,13000.41842455,24.37088627999765,53347.49744112 2025-10-28,00:36:04.000,301,11024460,12525,0,1761611763,13000.445369789995,24.335640630000853,53347.4555184 2025-10-28,00:36:05.000,301,11024483,12045,0,1761611764,13000.43863348,24.35678801999893,53347.46250552001 2025-10-28,00:36:06.000,301,11024436,12045,0,1761611765,13000.43189716999,24.342689760000212,53347.49744112 2025-10-28,00:36:07.000,301,11024425,12165,0,1761611766,13000.425160859995,24.314493240002776,53347.56032520001 2025-10-28,00:36:08.000,301,11024418,12165,0,1761611767,13000.43863348,24.328591500001494,53347.47647976 2025-10-28,00:36:09.000,301,11024446,12485,0,1761611768,13000.41842455,24.34973888999957,53347.51141536001 2025-10-28,00:36:10.000,301,11024441,12325,0,1761611769,13000.41168823999,24.335640630000853,53347.5253896 2025-10-28,00:36:11.000,301,11024432,12245,0,1761611770,13000.425160859995,24.35678801999893,53347.49744112 2025-10-28,00:36:12.000,301,11024436,12245,0,1761611771,13000.43863348,24.37088627999765,53347.51141536001 2025-10-28,00:36:13.000,301,11024484,12325,0,1761611772,13000.445369789995,24.392033670003002,53347.518402480004 2025-10-28,00:36:14.000,301,11024458,12125,0,1761611773,13000.43863348,24.37088627999765,53347.50442824 2025-10-28,00:36:15.000,301,11024457,12325,0,1761611774,13000.47231502999,24.384984540003643,53347.50442824 2025-10-28,00:36:16.000,301,11024486,12445,0,1761611775,13000.485787649995,24.377935410004284,53347.42756992 2025-10-28,00:36:17.000,301,11024416,12405,0,1761611776,13000.47905134,24.36383714999829,53347.51141536001 2025-10-28,00:36:18.000,301,11024446,12245,0,1761611777,13000.49252395999,24.40613193000172,53347.49744112 2025-10-28,00:36:19.000,301,11024403,12645,0,1761611778,13000.465578719995,24.41318106000108,53347.48346688001 2025-10-28,00:36:20.000,301,11024502,12205,0,1761611779,13000.445369789995,24.39908280000236,53347.49744112 2025-10-28,00:36:21.000,301,11024502,12085,0,1761611780,13000.465578719995,24.434328449999157,53347.44853128 2025-10-28,00:36:22.000,301,11024463,12245,0,1761611781,13000.43189716999,24.46252497000387,53347.49744112 2025-10-28,00:36:23.000,301,11024431,12485,0,1761611782,13000.41168823999,24.46957410000323,53347.51141536001 2025-10-28,00:36:24.000,301,11024438,12325,0,1761611783,13000.39821562,24.504819750000024,53347.51141536001 2025-10-28,00:36:25.000,301,11024421,12365,0,1761611784,13000.37800669,24.5259671399981,53347.57429944 2025-10-28,00:36:26.000,301,11024441,12165,0,1761611785,13000.37127037999,24.504819750000024,53347.5952608 2025-10-28,00:36:27.000,301,11024457,12165,0,1761611786,13000.35779776,24.518918009998742,53347.54635096 2025-10-28,00:36:28.000,301,11024416,12405,0,1761611787,13000.35779776,24.568261920001532,53347.51141536001 2025-10-28,00:36:29.000,301,11024424,12125,0,1761611788,13000.41168823999,24.533016270004737,53347.490454000006 2025-10-28,00:36:30.000,301,11024474,12245,0,1761611789,13000.384742999995,24.533016270004737,53347.50442824 2025-10-28,00:36:31.000,301,11024484,12365,0,1761611790,13000.33758883,24.5259671399981,53347.50442824 2025-10-28,00:36:32.000,301,11024452,12365,0,1761611791,13000.35779776,24.5259671399981,53347.48346688001 2025-10-28,00:36:33.000,301,11024475,12325,0,1761611792,13000.324116209995,24.490721490001306,53347.5253896 2025-10-28,00:36:34.000,301,11024482,11965,0,1761611793,13000.29043465999,24.5259671399981,53347.490454000006 2025-10-28,00:36:35.000,301,11024475,12405,0,1761611794,13000.324116209995,24.533016270004737,53347.539363840006 2025-10-28,00:36:36.000,301,11024436,12645,0,1761611795,13000.3173799,24.533016270004737,53347.490454000006 2025-10-28,00:36:37.000,301,11024469,12125,0,1761611796,13000.364534069995,24.511868879999383,53347.56731232 2025-10-28,00:36:38.000,301,11024417,12285,0,1761611797,13000.3173799,24.5259671399981,53347.51141536001 2025-10-28,00:36:39.000,301,11024466,12325,0,1761611798,13000.364534069995,24.504819750000024,53347.54635096 2025-10-28,00:36:40.000,301,11024460,12165,0,1761611799,13000.3173799,24.511868879999383,53347.50442824 2025-10-28,00:36:41.000,301,11024437,12205,0,1761611800,13000.3173799,24.547114530003455,53347.5253896 2025-10-28,00:36:42.000,301,11024471,12325,0,1761611801,13000.33758883,24.554163660002814,53347.518402480004 2025-10-28,00:36:43.000,301,11024481,12285,0,1761611802,13000.324116209995,24.561212790002173,53347.490454000006 2025-10-28,00:36:44.000,301,11024456,12405,0,1761611803,13000.364534069995,24.58940930999961,53347.54635096 2025-10-28,00:36:45.000,301,11024479,12485,0,1761611804,13000.3173799,24.561212790002173,53347.469492640004 2025-10-28,00:36:46.000,301,11024460,12365,0,1761611805,13000.263489419995,24.554163660002814,53347.53237672001 2025-10-28,00:36:47.000,301,11024435,12365,0,1761611806,13000.22980786999,24.58236018000025,53347.46250552001 2025-10-28,00:36:48.000,301,11024460,12125,0,1761611807,13000.263489419995,24.58236018000025,53347.53237672001 2025-10-28,00:36:49.000,301,11024478,12285,0,1761611808,13000.243280489995,24.57531105000089,53347.53237672001 2025-10-28,00:36:50.000,301,11024462,12365,0,1761611809,13000.25675311,24.58940930999961,53347.539363840006 2025-10-28,00:36:51.000,301,11024415,12045,0,1761611810,13000.27696204,24.59645843999897,53347.5253896 2025-10-28,00:36:52.000,301,11024405,12125,0,1761611811,13000.29043465999,24.610556699997687,53347.51141536001 2025-10-28,00:36:53.000,301,11024410,12205,0,1761611812,13000.25675311,24.59645843999897,53347.49744112 2025-10-28,00:36:54.000,301,11024458,12405,0,1761611813,13000.283698349995,24.57531105000089,53347.49744112 2025-10-28,00:36:55.000,301,11024453,12205,0,1761611814,13000.25001679999,24.610556699997687,53347.490454000006 2025-10-28,00:36:56.000,301,11024440,12205,0,1761611815,13000.243280489995,24.63170409000304,53347.42756992 2025-10-28,00:36:57.000,301,11024448,12085,0,1761611816,13000.29043465999,24.603507569998328,53347.4555184 2025-10-28,00:36:58.000,301,11024441,12205,0,1761611817,13000.283698349995,24.64580235000176,53347.46250552001 2025-10-28,00:36:59.000,301,11024425,12325,0,1761611818,13000.25675311,24.610556699997687,53347.41359568001 2025-10-28,00:37:00.000,301,11024478,12205,0,1761611819,13000.27022572999,24.617605830004322,53347.48346688001 2025-10-28,00:37:01.000,301,11024476,12325,0,1761611820,13000.283698349995,24.59645843999897,53347.5253896 2025-10-28,00:37:02.000,301,11024443,12325,0,1761611821,13000.263489419995,24.547114530003455,53347.46250552001 2025-10-28,00:37:03.000,301,11024508,12205,0,1761611822,13000.3173799,24.540065400004096,53347.51141536001 2025-10-28,00:37:04.000,301,11024467,12165,0,1761611823,13000.35779776,24.533016270004737,53347.47647976 2025-10-28,00:37:05.000,301,11024426,12205,0,1761611824,13000.344325139995,24.511868879999383,53347.46250552001 2025-10-28,00:37:06.000,301,11024442,12205,0,1761611825,13000.303907279995,24.490721490001306,53347.51141536001 2025-10-28,00:37:07.000,301,11024445,12165,0,1761611826,13000.3173799,24.476623230002588,53347.49744112 2025-10-28,00:37:08.000,301,11024470,12325,0,1761611827,13000.364534069995,24.476623230002588,53347.490454000006 2025-10-28,00:37:09.000,301,11024460,12245,0,1761611828,13000.37127037999,24.41318106000108,53347.44853128 2025-10-28,00:37:10.000,301,11024461,12525,0,1761611829,13000.384742999995,24.392033670003002,53347.49744112 2025-10-28,00:37:21.000,301,11024471,12205,0,1761611840,13000.708085879996,24.19465802999912,53347.46250552001 2025-10-28,00:37:22.000,301,11024484,12405,0,1761611841,13000.714822189992,24.208756289997837,53347.48346688001 2025-10-28,00:37:23.000,301,11024487,12405,0,1761611842,13000.728294809996,24.22285455000383,53347.469492640004 2025-10-28,00:37:24.000,301,11024484,12325,0,1761611843,13000.788921599997,24.21580542000447,53347.51141536001 2025-10-28,00:37:25.000,301,11024471,12365,0,1761611844,13000.889966249997,24.1805597700004,53347.54635096 2025-10-28,00:37:26.000,301,11024447,12525,0,1761611845,13000.937120419992,24.19465802999912,53347.54635096 2025-10-28,00:37:27.000,301,11024459,12245,0,1761611846,13000.950593039997,24.16646151000168,53347.518402480004 2025-10-28,00:37:28.000,301,11024411,12445,0,1761611847,13000.977538279993,24.19465802999912,53347.54635096 2025-10-28,00:37:29.000,301,11024426,12405,0,1761611848,13001.004483520002,24.159412380002323,53347.588273680005 2025-10-28,00:37:30.000,301,11024439,12325,0,1761611849,13001.044901380003,24.145314120003604,53347.53237672001 2025-10-28,00:37:31.000,301,11024447,12285,0,1761611850,13001.078582929993,24.159412380002323,53347.539363840006 2025-10-28,00:37:32.000,301,11024438,12525,0,1761611851,13001.179627579993,24.138264990004245,53347.57429944 2025-10-28,00:37:33.000,301,11024456,12245,0,1761611852,13001.193100199998,24.17351064000104,53347.56032520001 2025-10-28,00:37:34.000,301,11024520,12285,0,1761611853,13001.246990679989,24.12416672999825,53347.588273680005 2025-10-28,00:37:35.000,301,11024485,12045,0,1761611854,13001.314353779999,24.138264990004245,53347.58128656001 2025-10-28,00:37:36.000,301,11024447,12405,0,1761611855,13001.307617469989,24.12416672999825,53347.60224792 2025-10-28,00:37:37.000,301,11024463,12285,0,1761611856,13001.36824425999,24.152363250002963,53347.5952608 2025-10-28,00:37:38.000,301,11024457,12365,0,1761611857,13001.422134739994,24.16646151000168,53347.62320928 2025-10-28,00:37:39.000,301,11024496,12245,0,1761611858,13001.51644308,24.152363250002963,53347.637183520004 2025-10-28,00:37:40.000,301,11024462,12205,0,1761611859,13001.563597249995,24.145314120003604,53347.62320928 2025-10-28,00:37:41.000,301,11024501,12285,0,1761611860,13001.583806179995,24.152363250002963,53347.665132 2025-10-28,00:37:42.000,301,11024462,12405,0,1761611861,13001.67137820999,24.17351064000104,53347.70006760001 2025-10-28,00:37:43.000,301,11024449,12045,0,1761611862,13001.65116927999,24.18760889999976,53347.72102896 2025-10-28,00:37:44.000,301,11024485,12365,0,1761611863,13001.664641899995,24.17351064000104,53347.70006760001 2025-10-28,00:37:45.000,301,11024450,12245,0,1761611864,13001.75895024,24.19465802999912,53347.79090016 2025-10-28,00:37:46.000,301,11024478,12245,0,1761611865,13001.859994890001,24.23695281000255,53347.7699388 2025-10-28,00:37:47.000,301,11024452,12205,0,1761611866,13001.927357989996,24.22990368000319,53347.78391304 2025-10-28,00:37:48.000,301,11024446,12285,0,1761611867,13001.940830610001,24.22990368000319,53347.78391304 2025-10-28,00:37:49.000,301,11024428,12165,0,1761611868,13002.055347879992,24.272198459999345,53347.79090016 2025-10-28,00:37:50.000,301,11024435,12165,0,1761611869,13002.102502050002,24.24400194000191,53347.81884864001 2025-10-28,00:37:51.000,301,11024499,12245,0,1761611870,13002.142919910002,24.251051070001267,53347.83282288 2025-10-28,00:37:52.000,301,11024463,12405,0,1761611871,13002.210283009998,24.286296719998063,53347.853784240004 2025-10-28,00:37:53.000,301,11024480,12485,0,1761611872,13002.270909799998,24.300394980004057,53347.83282288 2025-10-28,00:37:54.000,301,11024464,12125,0,1761611873,13002.351745519998,24.279247589998704,53347.825835760006 2025-10-28,00:37:55.000,301,11024504,12365,0,1761611874,13002.385427069989,24.314493240002776,53347.7699388 2025-10-28,00:37:56.000,301,11024459,12485,0,1761611875,13002.419108619993,24.36383714999829,53347.88871984 2025-10-28,00:37:57.000,301,11024515,12405,0,1761611876,13002.486471719989,24.377935410004284,53347.874745600006 2025-10-28,00:37:58.000,301,11024449,12085,0,1761611877,13002.520153269994,24.39908280000236,53347.86077136 2025-10-28,00:37:59.000,301,11024428,12245,0,1761611878,13002.62793422999,24.41318106000108,53347.84679712001 2025-10-28,00:38:00.000,301,11024438,12085,0,1761611879,13002.6750884,24.41318106000108,53347.81884864001 2025-10-28,00:38:01.000,301,11024500,12245,0,1761611880,13002.762660429995,24.41318106000108,53347.81884864001 2025-10-28,00:38:02.000,301,11024445,12325,0,1761611881,13002.75592412,24.45547584000451,53347.81186152 2025-10-28,00:38:03.000,301,11024460,12245,0,1761611882,13002.843496149995,24.46252497000387,53347.88871984 2025-10-28,00:38:04.000,301,11024477,12165,0,1761611883,13002.89065031999,24.518918009998742,53347.90269408 2025-10-28,00:38:05.000,301,11024447,12165,0,1761611884,13002.89738663,24.5259671399981,53347.93762968 2025-10-28,00:38:06.000,301,11024444,12365,0,1761611885,13003.005167589996,24.57531105000089,53347.91666832001 2025-10-28,00:38:07.000,301,11024493,12325,0,1761611886,13003.052321759991,24.59645843999897,53347.93064256 2025-10-28,00:38:08.000,301,11024493,12085,0,1761611887,13003.079267000001,24.63170409000304,53347.93762968 2025-10-28,00:38:09.000,301,11024486,12525,0,1761611888,13003.112948549991,24.659900610000477,53347.95859104 2025-10-28,00:38:10.000,301,11024466,12205,0,1761611889,13003.126421169996,24.702195390003908,53347.95859104 2025-10-28,00:38:12.000,301,11024474,12285,0,1761611891,13003.193784269992,24.751539299999422,53347.993526640006 2025-10-28,00:38:13.000,301,11024471,12365,0,1761611892,13003.166839029996,24.76563755999814,53348.042436480006 2025-10-28,00:38:14.000,301,11024496,12125,0,1761611893,13003.227465819997,24.772686690004775,53347.993526640006 2025-10-28,00:38:15.000,301,11024501,12205,0,1761611894,13003.267883679997,24.81498147000093,53348.07038496 2025-10-28,00:38:16.000,301,11024424,12125,0,1761611895,13003.321774160002,24.81498147000093,53348.07038496 2025-10-28,00:38:17.000,301,11024500,12045,0,1761611896,13003.288092609997,24.87842364000244,53348.07038496 2025-10-28,00:38:18.000,301,11024471,12205,0,1761611897,13003.294828919992,24.885472770001797,53348.0494236 2025-10-28,00:38:19.000,301,11024502,12405,0,1761611898,13003.389137259997,24.927767549997952,53348.07737208 2025-10-28,00:38:20.000,301,11024487,12205,0,1761611899,13003.389137259997,24.920718419998593,53348.091346320005 2025-10-28,00:38:21.000,301,11024513,12365,0,1761611900,13003.463236670003,24.941865810003947,53348.11230768001 2025-10-28,00:38:22.000,301,11024484,12285,0,1761611901,13003.476709289993,24.99120971999946,53348.09833344 2025-10-28,00:38:23.000,301,11024475,12325,0,1761611902,13003.510390839998,25.04055363000225,53348.15423040001 2025-10-28,00:38:24.000,301,11024483,12125,0,1761611903,13003.469972979998,25.026455370003532,53348.140256160004 2025-10-28,00:38:25.000,301,11024472,12085,0,1761611904,13003.476709289993,25.04055363000225,53348.07737208 2025-10-28,00:38:26.000,301,11024477,12245,0,1761611905,13003.517127149993,25.10399580000376,53348.13326904001 2025-10-28,00:38:27.000,301,11024442,12445,0,1761611906,13003.557545009993,25.111044930003118,53348.189166000004 2025-10-28,00:38:28.000,301,11024490,12365,0,1761611907,13003.537336079993,25.174487100004626,53348.16820464 2025-10-28,00:38:29.000,301,11024455,12205,0,1761611908,13003.564281319988,25.195634490002703,53348.161217520006 2025-10-28,00:38:30.000,301,11024480,12445,0,1761611909,13003.564281319988,25.22383101000014,53348.14724328 2025-10-28,00:38:31.000,301,11024466,12365,0,1761611910,13003.557545009993,25.2308801399995,53348.13326904001 2025-10-28,00:38:32.000,301,11024485,12365,0,1761611911,13003.564281319988,25.25907666000421,53348.09833344 2025-10-28,00:38:33.000,301,11024466,12285,0,1761611912,13003.544072389988,25.26612579000357,53348.12628192 2025-10-28,00:38:34.000,301,11024439,12125,0,1761611913,13003.550808699998,25.315469699999085,53348.15423040001 2025-10-28,00:38:35.000,301,11024501,12245,0,1761611914,13003.544072389988,25.350715350003156,53348.12628192 2025-10-28,00:38:36.000,301,11024489,12165,0,1761611915,13003.537336079993,25.385960999999952,53348.15423040001 2025-10-28,00:38:37.000,301,11024451,12085,0,1761611916,13003.537336079993,25.39301012999931,53348.161217520006 2025-10-28,00:38:38.000,301,11024473,12325,0,1761611917,13003.463236670003,25.378911870000593,53348.09833344 2025-10-28,00:38:39.000,301,11024477,11925,0,1761611918,13003.469972979998,25.414157520004665,53348.15423040001 2025-10-28,00:38:40.000,301,11024482,12325,0,1761611919,13003.443027740002,25.39301012999931,53348.13326904001 2025-10-28,00:38:41.000,301,11024450,12285,0,1761611920,13003.436291429993,25.40005925999867,53348.140256160004 2025-10-28,00:38:42.000,301,11024468,12205,0,1761611921,13003.395873569993,25.385960999999952,53348.09833344 2025-10-28,00:38:43.000,301,11024462,12285,0,1761611922,13003.368928329997,25.414157520004665,53348.16820464 2025-10-28,00:38:44.000,301,11024463,12245,0,1761611923,13003.328510469997,25.343666220003797,53348.12628192 2025-10-28,00:38:45.000,301,11024487,12205,0,1761611924,13003.321774160002,25.357764480002515,53348.11230768001 2025-10-28,00:38:46.000,301,11024485,12445,0,1761611925,13003.288092609997,25.378911870000593,53348.14724328 2025-10-28,00:38:47.000,301,11024463,12365,0,1761611926,13003.240938440002,25.371862740001234,53348.042436480006 2025-10-28,00:38:48.000,301,11024458,12005,0,1761611927,13003.240938440002,25.364813610001875,53348.10532056 2025-10-28,00:38:49.000,301,11024528,12125,0,1761611928,13003.227465819997,25.350715350003156,53348.10532056 2025-10-28,00:38:50.000,301,11024466,12445,0,1761611929,13003.153366409992,25.343666220003797,53348.05641072 2025-10-28,00:38:51.000,301,11024486,12125,0,1761611930,13003.160102720001,25.322518829998444,53348.06339784001 2025-10-28,00:38:52.000,301,11024505,12325,0,1761611931,13003.126421169996,25.315469699999085,53348.06339784001 2025-10-28,00:38:53.000,301,11024454,12325,0,1761611932,13003.112948549991,25.294322310001007,53348.06339784001 2025-10-28,00:38:54.000,301,11024511,12285,0,1761611933,13003.112948549991,25.27317492000293,53348.05641072 2025-10-28,00:38:55.000,301,11024496,12485,0,1761611934,13003.065794379996,25.26612579000357,53348.07038496 2025-10-28,00:38:56.000,301,11024481,12165,0,1761611935,13003.005167589996,25.237929269998858,53348.07737208 2025-10-28,00:38:57.000,301,11024486,12165,0,1761611936,13002.984958659996,25.237929269998858,53348.02846224 2025-10-28,00:38:58.000,301,11024469,12445,0,1761611937,13002.93780449,25.188585360003344,53348.021475120004 2025-10-28,00:38:59.000,301,11024435,12165,0,1761611938,13002.93780449,25.16038883999863,53348.07737208 2025-10-28,00:39:00.000,301,11024486,12285,0,1761611939,13002.944540799996,25.132192320001195,53348.05641072 2025-10-28,00:39:01.000,301,11024445,12125,0,1761611940,13002.91085924999,25.0969466700044,53348.01448800001 2025-10-28,00:39:02.000,301,11024509,12285,0,1761611941,13002.8771777,25.089897539997764,53347.98653952001 2025-10-28,00:39:03.000,301,11024476,12245,0,1761611942,13002.87044138999,25.061701020000328,53347.96557816001 2025-10-28,00:39:04.000,301,11024433,12365,0,1761611943,13002.85023245999,25.0969466700044,53348.03544936001 2025-10-28,00:39:05.000,301,11024419,12165,0,1761611944,13002.79634198,25.10399580000376,53347.972565280004 2025-10-28,00:39:06.000,301,11024501,12365,0,1761611945,13002.762660429995,25.111044930003118,53348.01448800001 2025-10-28,00:39:07.000,301,11024414,12325,0,1761611946,13002.823287219995,25.111044930003118,53348.01448800001 2025-10-28,00:39:08.000,301,11024480,12045,0,1761611947,13002.83675984,25.125143190001836,53348.01448800001 2025-10-28,00:39:09.000,301,11024468,11965,0,1761611948,13002.83675984,25.153339709999273,53347.93064256 2025-10-28,00:39:10.000,301,11024485,12085,0,1761611949,13002.78960566999,25.118094060002477,53347.88871984 2025-10-28,00:39:11.000,301,11024471,12245,0,1761611950,13002.77613305,25.16743796999799,53347.94461680001 2025-10-28,00:39:12.000,301,11024509,12285,0,1761611951,13002.76939673999,25.16743796999799,53347.95160392 2025-10-28,00:39:13.000,301,11024503,12325,0,1761611952,13002.782869359995,25.202683620002063,53347.91666832001 2025-10-28,00:39:14.000,301,11024454,12085,0,1761611953,13002.722242569995,25.181536230003985,53347.88173272 2025-10-28,00:39:15.000,301,11024481,12205,0,1761611954,13002.681824709995,25.195634490002703,53347.9096812 2025-10-28,00:39:16.000,301,11024472,12125,0,1761611955,13002.722242569995,25.202683620002063,53347.88173272 2025-10-28,00:39:17.000,301,11024429,12285,0,1761611956,13002.70876994999,25.2308801399995,53347.81186152 2025-10-28,00:39:18.000,301,11024443,12365,0,1761611957,13002.702033639995,25.181536230003985,53347.81884864001 2025-10-28,00:39:19.000,301,11024473,12165,0,1761611958,13002.6750884,25.188585360003344,53347.83282288 2025-10-28,00:39:20.000,301,11024444,12125,0,1761611959,13002.69529733,25.188585360003344,53347.83282288 2025-10-28,00:39:21.000,301,11024470,12165,0,1761611960,13002.64814315999,25.181536230003985,53347.853784240004 2025-10-28,00:39:22.000,301,11024417,12525,0,1761611961,13002.63467054,25.153339709999273,53347.84679712001 2025-10-28,00:39:23.000,301,11024463,12245,0,1761611962,13002.60772529999,25.174487100004626,53347.81186152 2025-10-28,00:39:24.000,301,11024464,12205,0,1761611963,13002.63467054,25.132192320001195,53347.83282288 2025-10-28,00:39:25.000,301,11024464,12365,0,1761611964,13002.60772529999,25.139241450000554,53347.81884864001 2025-10-28,00:39:26.000,301,11024451,12125,0,1761611965,13002.58751636999,25.146290579999913,53347.81884864001 2025-10-28,00:39:27.000,301,11024456,12205,0,1761611966,13002.54709850999,25.132192320001195,53347.79788728001 2025-10-28,00:39:28.000,301,11024477,12165,0,1761611967,13002.553834819999,25.146290579999913,53347.804874400004 2025-10-28,00:39:29.000,301,11024446,12125,0,1761611968,13002.533625889999,25.188585360003344,53347.81186152 2025-10-28,00:39:30.000,301,11024441,12205,0,1761611969,13002.540362199994,25.237929269998858,53347.81186152 2025-10-28,00:39:31.000,301,11024505,12245,0,1761611970,13002.540362199994,25.188585360003344,53347.804874400004 2025-10-28,00:39:32.000,301,11024470,12245,0,1761611971,13002.479735409994,25.153339709999273,53347.81884864001 2025-10-28,00:39:33.000,301,11024491,12285,0,1761611972,13002.486471719989,25.146290579999913,53347.81884864001 2025-10-28,00:39:34.000,301,11024439,12325,0,1761611973,13002.506680649989,25.125143190001836,53347.825835760006 2025-10-28,00:39:35.000,301,11024441,12445,0,1761611974,13002.412372309998,25.146290579999913,53347.804874400004 2025-10-28,00:39:36.000,301,11024446,12285,0,1761611975,13002.419108619993,25.132192320001195,53347.79788728001 2025-10-28,00:39:37.000,301,11024480,12005,0,1761611976,13002.432581239998,25.132192320001195,53347.853784240004 2025-10-28,00:39:38.000,301,11024433,12165,0,1761611977,13002.405635999989,25.16038883999863,53347.86077136 2025-10-28,00:39:39.000,301,11024465,12165,0,1761611978,13002.338272899993,25.118094060002477,53347.825835760006 2025-10-28,00:39:40.000,301,11024458,12205,0,1761611979,13002.351745519998,25.125143190001836,53347.84679712001 2025-10-28,00:39:41.000,301,11024486,12285,0,1761611980,13002.318063969993,25.118094060002477,53347.83981 2025-10-28,00:39:52.000,301,11024385,12285,0,1761611991,13001.981248470001,24.99825884999882,53347.78391304 2025-10-28,00:39:53.000,301,11024422,12245,0,1761611992,13001.920621680001,24.9841605900001,53347.79090016 2025-10-28,00:39:54.000,301,11024407,12245,0,1761611993,13001.900412750001,24.99120971999946,53347.84679712001 2025-10-28,00:39:55.000,301,11024436,12245,0,1761611994,13001.893676439991,24.970062330001383,53347.77692592001 2025-10-28,00:39:56.000,301,11024483,12165,0,1761611995,13001.83978596,24.941865810003947,53347.804874400004 2025-10-28,00:39:57.000,301,11024403,12165,0,1761611996,13001.81957703,24.927767549997952,53347.79090016 2025-10-28,00:39:58.000,301,11024513,12285,0,1761611997,13001.792631789991,24.963013200002024,53347.76295168 2025-10-28,00:39:59.000,301,11024404,12365,0,1761611998,13001.71853238,24.934816680004587,53347.7699388 2025-10-28,00:40:00.000,301,11024376,12245,0,1761611999,13001.684850829995,24.955964070002665,53347.7699388 2025-10-28,00:40:01.000,301,11024442,12205,0,1761612000,13001.684850829995,24.892521900001157,53347.76295168 2025-10-28,00:40:02.000,301,11024448,12285,0,1761612001,13001.67811452,24.927767549997952,53347.72801608001 2025-10-28,00:40:03.000,301,11024452,12245,0,1761612002,13001.61075141999,24.892521900001157,53347.76295168 2025-10-28,00:40:04.000,301,11024408,12245,0,1761612003,13001.59054248999,24.913669289999234,53347.74897744001 2025-10-28,00:40:05.000,301,11024435,12285,0,1761612004,13001.61075141999,24.906620159999875,53347.72801608001 2025-10-28,00:40:06.000,301,11024419,12085,0,1761612005,13001.61075141999,24.920718419998593,53347.79090016 2025-10-28,00:40:07.000,301,11024427,12125,0,1761612006,13001.543388319995,24.941865810003947,53347.78391304 2025-10-28,00:40:08.000,301,11024521,12125,0,1761612007,13001.55012462999,24.927767549997952,53347.707054720006 2025-10-28,00:40:09.000,301,11024403,12325,0,1761612008,13001.563597249995,24.941865810003947,53347.67211912 2025-10-28,00:40:10.000,301,11024436,12245,0,1761612009,13001.543388319995,24.906620159999875,53347.686093360004 2025-10-28,00:40:11.000,301,11024467,12165,0,1761612010,13001.55686094,24.906620159999875,53347.71404184 2025-10-28,00:40:12.000,301,11024450,12205,0,1761612011,13001.51644308,24.899571030000516,53347.70006760001 2025-10-28,00:40:13.000,301,11024455,12245,0,1761612012,13001.49623415,24.843177989998367,53347.7350032 2025-10-28,00:40:14.000,301,11024408,12205,0,1761612013,13001.462552599995,24.85727625000436,53347.67910624001 2025-10-28,00:40:15.000,301,11024407,12325,0,1761612014,13001.47602522,24.87137451000308,53347.665132 2025-10-28,00:40:16.000,301,11024408,12125,0,1761612015,13001.43560736,24.892521900001157,53347.64417064 2025-10-28,00:40:17.000,301,11024446,12325,0,1761612016,13001.41539843,24.899571030000516,53347.67211912 2025-10-28,00:40:18.000,301,11024418,12205,0,1761612017,13001.40866211999,24.899571030000516,53347.69308048 2025-10-28,00:40:19.000,301,11024425,12205,0,1761612018,13001.40866211999,24.920718419998593,53347.61622216 2025-10-28,00:40:20.000,301,11024410,12205,0,1761612019,13001.43560736,24.892521900001157,53347.686093360004 2025-10-28,00:40:21.000,301,11024403,12245,0,1761612020,13001.3951895,24.934816680004587,53347.665132 2025-10-28,00:40:22.000,301,11024395,12085,0,1761612021,13001.36824425999,24.913669289999234,53347.61622216 2025-10-28,00:40:23.000,301,11024417,12485,0,1761612022,13001.381716879994,24.885472770001797,53347.62320928 2025-10-28,00:40:24.000,301,11024398,12125,0,1761612023,13001.38845318999,24.906620159999875,53347.665132 2025-10-28,00:40:25.000,301,11024438,12365,0,1761612024,13001.361507949994,24.899571030000516,53347.61622216 2025-10-28,00:40:26.000,301,11024404,12445,0,1761612025,13001.32782639999,24.885472770001797,53347.665132 2025-10-28,00:40:27.000,301,11024366,12565,0,1761612026,13001.294144849999,24.86432538000372,53347.62320928 2025-10-28,00:40:28.000,301,11024464,12325,0,1761612027,13001.334562709999,24.81498147000093,53347.64417064 2025-10-28,00:40:29.000,301,11024445,12285,0,1761612028,13001.321090089994,24.87137451000308,53347.63019640001 2025-10-28,00:40:30.000,301,11024398,12485,0,1761612029,13001.300881159994,24.836128859999008,53347.65115776001 2025-10-28,00:40:31.000,301,11024375,12325,0,1761612030,13001.253726989999,24.82907972999965,53347.5952608 2025-10-28,00:40:32.000,301,11024427,12205,0,1761612031,13001.246990679989,24.843177989998367,53347.5952608 2025-10-28,00:40:33.000,301,11024438,12125,0,1761612032,13001.280672229994,24.800883210002212,53347.56731232 2025-10-28,00:40:34.000,301,11024438,12085,0,1761612033,13001.240254369994,24.836128859999008,53347.65115776001 2025-10-28,00:40:35.000,301,11024427,12365,0,1761612034,13001.273935919999,24.850227119997726,53347.60923504001 2025-10-28,00:40:36.000,301,11024448,12285,0,1761612035,13001.267199609989,24.885472770001797,53347.62320928 2025-10-28,00:40:37.000,301,11024408,12085,0,1761612036,13001.307617469989,24.899571030000516,53347.60224792 2025-10-28,00:40:38.000,301,11024422,12205,0,1761612037,13001.260463299994,24.87137451000308,53347.588273680005 2025-10-28,00:40:39.000,301,11024451,12165,0,1761612038,13001.246990679989,24.885472770001797,53347.63019640001 2025-10-28,00:40:40.000,301,11024448,12485,0,1761612039,13001.246990679989,24.87137451000308,53347.60224792 2025-10-28,00:40:41.000,301,11024421,12125,0,1761612040,13001.260463299994,24.86432538000372,53347.5952608 2025-10-28,00:40:42.000,301,11024453,12245,0,1761612041,13001.246990679989,24.836128859999008,53347.539363840006 2025-10-28,00:40:43.000,301,11024417,12525,0,1761612042,13001.253726989999,24.836128859999008,53347.5952608 2025-10-28,00:40:44.000,301,11024423,12285,0,1761612043,13001.240254369994,24.85727625000436,53347.60923504001 2025-10-28,00:40:45.000,301,11024433,12285,0,1761612044,13001.267199609989,24.850227119997726,53347.54635096 2025-10-28,00:40:46.000,301,11024422,12165,0,1761612045,13001.246990679989,24.836128859999008,53347.55333808 2025-10-28,00:40:47.000,301,11024441,12445,0,1761612046,13001.240254369994,24.85727625000436,53347.5253896 2025-10-28,00:40:48.000,301,11024416,12125,0,1761612047,13001.294144849999,24.850227119997726,53347.56731232 2025-10-28,00:40:49.000,301,11024431,12045,0,1761612048,13001.307617469989,24.82907972999965,53347.55333808 2025-10-28,00:40:50.000,301,11024400,12405,0,1761612049,13001.267199609989,24.836128859999008,53347.56032520001 2025-10-28,00:40:51.000,301,11024423,12245,0,1761612050,13001.280672229994,24.81498147000093,53347.637183520004 2025-10-28,00:40:52.000,301,11024448,12325,0,1761612051,13001.300881159994,24.843177989998367,53347.61622216 2025-10-28,00:40:53.000,301,11024444,12205,0,1761612052,13001.294144849999,24.850227119997726,53347.61622216 2025-10-28,00:40:54.000,301,11024419,12125,0,1761612053,13001.341299019994,24.85727625000436,53347.64417064 2025-10-28,00:40:55.000,301,11024414,12485,0,1761612054,13001.361507949994,24.86432538000372,53347.57429944 2025-10-28,00:40:56.000,301,11024422,12165,0,1761612055,13001.34803532999,24.87137451000308,53347.57429944 2025-10-28,00:40:57.000,301,11024443,12005,0,1761612056,13001.42887104999,24.885472770001797,53347.57429944 2025-10-28,00:40:58.000,301,11024408,12405,0,1761612057,13001.442343669994,24.899571030000516,53347.5253896 2025-10-28,00:40:59.000,301,11024441,12205,0,1761612058,13001.45581629,24.913669289999234,53347.56731232 2025-10-28,00:41:00.000,301,11024394,12525,0,1761612059,13001.48949783999,24.899571030000516,53347.518402480004 2025-10-28,00:41:01.000,301,11024488,12245,0,1761612060,13001.51644308,24.892521900001157,53347.57429944 2025-10-28,00:41:02.000,301,11024430,12325,0,1761612061,13001.50970676999,24.920718419998593,53347.51141536001 2025-10-28,00:41:03.000,301,11024431,12125,0,1761612062,13001.57033355999,24.934816680004587,53347.51141536001 2025-10-28,00:41:04.000,301,11024420,12365,0,1761612063,13001.563597249995,24.963013200002024,53347.49744112 2025-10-28,00:41:05.000,301,11024445,12405,0,1761612064,13001.57706987,24.941865810003947,53347.50442824 2025-10-28,00:41:06.000,301,11024400,12285,0,1761612065,13001.59054248999,24.948914940003306,53347.469492640004 2025-10-28,00:41:07.000,301,11024426,12245,0,1761612066,13001.5972788,24.948914940003306,53347.56032520001 2025-10-28,00:41:08.000,301,11024461,12125,0,1761612067,13001.644432969995,24.955964070002665,53347.54635096 2025-10-28,00:41:09.000,301,11024459,12325,0,1761612068,13001.69158713999,24.941865810003947,53347.588273680005 2025-10-28,00:41:10.000,301,11024433,12325,0,1761612069,13001.664641899995,24.970062330001383,53347.539363840006 2025-10-28,00:41:11.000,301,11024443,12365,0,1761612070,13001.69158713999,24.963013200002024,53347.539363840006 2025-10-28,00:41:12.000,301,11024432,12365,0,1761612071,13001.73200499999,24.977111460000742,53347.5253896 2025-10-28,00:41:13.000,301,11024402,12325,0,1761612072,13001.77915917,25.00530797999818,53347.55333808 2025-10-28,00:41:14.000,301,11024441,12205,0,1761612073,13001.75895024,24.99825884999882,53347.5253896 2025-10-28,00:41:15.000,301,11024436,12245,0,1761612074,13001.772422859991,24.99825884999882,53347.50442824 2025-10-28,00:41:16.000,301,11024457,12245,0,1761612075,13001.812840719991,25.026455370003532,53347.54635096 2025-10-28,00:41:17.000,301,11024417,12405,0,1761612076,13001.806104409996,25.00530797999818,53347.57429944 2025-10-28,00:41:18.000,301,11024438,11965,0,1761612077,13001.833049649991,24.970062330001383,53347.49744112 2025-10-28,00:41:19.000,301,11024488,12045,0,1761612078,13001.846522269996,24.977111460000742,53347.57429944 2025-10-28,00:41:20.000,301,11024470,12285,0,1761612079,13001.83978596,24.977111460000742,53347.57429944 2025-10-28,00:41:21.000,301,11024427,12285,0,1761612080,13001.853258579991,24.99825884999882,53347.60923504001 2025-10-28,00:41:22.000,301,11024435,12085,0,1761612081,13001.873467509991,24.977111460000742,53347.60224792 2025-10-28,00:41:23.000,301,11024409,12245,0,1761612082,13001.886940129996,24.99120971999946,53347.54635096 2025-10-28,00:41:24.000,301,11024476,12205,0,1761612083,13001.880203820001,24.970062330001383,53347.62320928 2025-10-28,00:41:25.000,301,11024440,12125,0,1761612084,13001.947566919996,25.012357110004814,53347.63019640001 2025-10-28,00:41:26.000,301,11024387,12165,0,1761612085,13001.947566919996,25.026455370003532,53347.57429944 2025-10-28,00:41:27.000,301,11024516,12125,0,1761612086,13001.954303229992,25.026455370003532,53347.5952608 2025-10-28,00:41:28.000,301,11024400,12165,0,1761612087,13002.021666330002,25.019406240004173,53347.539363840006 2025-10-28,00:41:29.000,301,11024440,12325,0,1761612088,13002.041875260002,25.012357110004814,53347.5952608 2025-10-28,00:41:30.000,301,11024462,12125,0,1761612089,13002.062084190002,24.99825884999882,53347.588273680005 2025-10-28,00:41:31.000,301,11024470,12245,0,1761612090,13002.082293120002,25.04055363000225,53347.57429944 2025-10-28,00:41:32.000,301,11024408,12245,0,1761612091,13002.089029429997,25.03350450000289,53347.588273680005 2025-10-28,00:41:33.000,301,11024379,12365,0,1761612092,13002.142919910002,25.026455370003532,53347.62320928 2025-10-28,00:41:34.000,301,11024422,12365,0,1761612093,13002.122710980002,25.019406240004173,53347.60224792 2025-10-28,00:41:35.000,301,11024470,12285,0,1761612094,13002.169865149997,25.026455370003532,53347.57429944 2025-10-28,00:41:36.000,301,11024428,12205,0,1761612095,13002.176601459993,25.05465189000097,53347.54635096 2025-10-28,00:41:37.000,301,11024477,12405,0,1761612096,13002.183337770002,25.061701020000328,53347.60923504001 2025-10-28,00:41:38.000,301,11024458,12365,0,1761612097,13002.217019319993,25.04760276000161,53347.62320928 2025-10-28,00:41:39.000,301,11024446,12405,0,1761612098,13002.237228249993,25.068750149999687,53347.588273680005 2025-10-28,00:41:40.000,301,11024412,12485,0,1761612099,13002.230491939998,25.0969466700044,53347.5952608 2025-10-28,00:41:41.000,301,11024446,12245,0,1761612100,13002.291118729998,25.118094060002477,53347.57429944 2025-10-28,00:41:42.000,301,11024429,12125,0,1761612101,13002.291118729998,25.132192320001195,53347.64417064 2025-10-28,00:41:43.000,301,11024423,12045,0,1761612102,13002.351745519998,25.174487100004626,53347.64417064 2025-10-28,00:41:44.000,301,11024438,12045,0,1761612103,13002.371954449998,25.16743796999799,53347.5952608 2025-10-28,00:41:45.000,301,11024428,12365,0,1761612104,13002.385427069989,25.174487100004626,53347.57429944 2025-10-28,00:41:46.000,301,11024440,12165,0,1761612105,13002.412372309998,25.22383101000014,53347.62320928 2025-10-28,00:41:47.000,301,11024460,12285,0,1761612106,13002.392163379998,25.188585360003344,53347.5952608 2025-10-28,00:41:48.000,301,11024428,12365,0,1761612107,13002.439317549994,25.22383101000014,53347.665132 2025-10-28,00:41:49.000,301,11024447,12245,0,1761612108,13002.432581239998,25.237929269998858,53347.61622216 2025-10-28,00:41:50.000,301,11024457,12205,0,1761612109,13002.452790169998,25.252027530004852,53347.64417064 2025-10-28,00:41:51.000,301,11024440,12125,0,1761612110,13002.486471719989,25.22383101000014,53347.658144880006 2025-10-28,00:41:52.000,301,11024450,12125,0,1761612111,13002.560571129994,25.25907666000421,53347.665132 2025-10-28,00:41:53.000,301,11024430,12045,0,1761612112,13002.580780059994,25.252027530004852,53347.70006760001 2025-10-28,00:41:54.000,301,11024390,12165,0,1761612113,13002.58751636999,25.244978399998217,53347.67211912 2025-10-28,00:41:55.000,301,11024436,12325,0,1761612114,13002.580780059994,25.27317492000293,53347.658144880006 2025-10-28,00:41:56.000,301,11024459,12125,0,1761612115,13002.621197919994,25.28022405000229,53347.71404184 2025-10-28,00:41:57.000,301,11024412,12325,0,1761612116,13002.64814315999,25.308420569999726,53347.69308048 2025-10-28,00:41:58.000,301,11024457,12285,0,1761612117,13002.63467054,25.26612579000357,53347.686093360004 2025-10-28,00:41:59.000,301,11024451,12085,0,1761612118,13002.61446161,25.26612579000357,53347.707054720006 2025-10-28,00:42:00.000,301,11024420,12125,0,1761612119,13002.6750884,25.301371440000366,53347.69308048 2025-10-28,00:42:01.000,301,11024448,12445,0,1761612120,13002.722242569995,25.308420569999726,53347.72102896 2025-10-28,00:42:02.000,301,11024467,12325,0,1761612121,13002.70876994999,25.343666220003797,53347.77692592001 2025-10-28,00:42:03.000,301,11024431,12525,0,1761612122,13002.66835208999,25.336617090004438,53347.7350032 2025-10-28,00:42:04.000,301,11024455,12325,0,1761612123,13002.70876994999,25.329567959997803,53347.72102896 2025-10-28,00:42:05.000,301,11024414,12245,0,1761612124,13002.74918780999,25.39301012999931,53347.79090016 2025-10-28,00:42:06.000,301,11024421,12405,0,1761612125,13002.77613305,25.40005925999867,53347.686093360004 2025-10-28,00:42:07.000,301,11024438,12285,0,1761612126,13002.79634198,25.385960999999952,53347.7350032 2025-10-28,00:42:08.000,301,11024423,12405,0,1761612127,13002.80981459999,25.40005925999867,53347.707054720006 2025-10-28,00:42:09.000,301,11024479,12285,0,1761612128,13002.75592412,25.40005925999867,53347.7350032 2025-10-28,00:42:10.000,301,11024506,12285,0,1761612129,13002.803078289995,25.385960999999952,53347.72102896 2025-10-28,00:42:11.000,301,11024414,12365,0,1761612130,13002.79634198,25.39301012999931,53347.755964560005 2025-10-28,00:42:12.000,301,11024415,12245,0,1761612131,13002.80981459999,25.39301012999931,53347.755964560005 2025-10-28,00:42:13.000,301,11024442,11805,0,1761612132,13002.80981459999,25.378911870000593,53347.72801608001 2025-10-28,00:42:14.000,301,11024424,12605,0,1761612133,13002.823287219995,25.378911870000593,53347.74199032 2025-10-28,00:42:15.000,301,11024442,12365,0,1761612134,13002.863705079995,25.350715350003156,53347.67910624001 2025-10-28,00:42:16.000,301,11024420,12045,0,1761612135,13002.85696877,25.357764480002515,53347.72801608001 2025-10-28,00:42:17.000,301,11024438,12125,0,1761612136,13002.87044138999,25.378911870000593,53347.686093360004 2025-10-28,00:42:18.000,301,11024452,12085,0,1761612137,13002.883914009995,25.294322310001007,53347.71404184 2025-10-28,00:42:19.000,301,11024444,12245,0,1761612138,13002.8771777,25.322518829998444,53347.7699388 2025-10-28,00:42:20.000,301,11024376,12485,0,1761612139,13002.89065031999,25.322518829998444,53347.71404184 2025-10-28,00:42:21.000,301,11024444,12205,0,1761612140,13002.904122939995,25.287273180001648,53347.72102896 2025-10-28,00:42:22.000,301,11024433,12125,0,1761612141,13002.924331869996,25.322518829998444,53347.686093360004 2025-10-28,00:42:23.000,301,11024449,12165,0,1761612142,13002.944540799996,25.237929269998858,53347.74897744001 2025-10-28,00:42:24.000,301,11024489,12165,0,1761612143,13002.95801342,25.294322310001007,53347.72102896 2025-10-28,00:42:25.000,301,11024481,12285,0,1761612144,13002.99843128,25.26612579000357,53347.755964560005 2025-10-28,00:42:26.000,301,11024428,12045,0,1761612145,13002.97148603999,25.2308801399995,53347.825835760006 2025-10-28,00:42:27.000,301,11024459,12205,0,1761612146,13002.95801342,25.2308801399995,53347.74897744001 2025-10-28,00:42:28.000,301,11024432,12205,0,1761612147,13002.97822235,25.21678188000078,53347.77692592001 2025-10-28,00:42:29.000,301,11024452,12205,0,1761612148,13002.964749729996,25.237929269998858,53347.72801608001 2025-10-28,00:42:30.000,301,11024416,12285,0,1761612149,13003.025376519996,25.188585360003344,53347.74897744001 2025-10-28,00:42:31.000,301,11024437,12205,0,1761612150,13002.99843128,25.181536230003985,53347.74897744001 2025-10-28,00:42:52.000,301,11024448,12565,0,1761612171,13003.234202129992,24.87137451000308,53347.86775848001 2025-10-28,00:42:53.000,301,11024466,12325,0,1761612172,13003.267883679997,24.82907972999965,53347.83981 2025-10-28,00:42:54.000,301,11024459,12245,0,1761612173,13003.517127149993,24.786784950003494,53348.140256160004 2025-10-28,00:42:55.000,301,11024438,12165,0,1761612174,13003.517127149993,24.800883210002212,53348.16820464 2025-10-28,00:42:56.000,301,11024433,12325,0,1761612175,13003.544072389988,24.779735820004134,53348.21711448 2025-10-28,00:42:57.000,301,11024463,12205,0,1761612176,13003.510390839998,24.800883210002212,53348.189166000004 2025-10-28,00:42:58.000,301,11024460,12165,0,1761612177,13003.530599769998,24.81498147000093,53348.21711448 2025-10-28,00:42:59.000,301,11024446,12165,0,1761612178,13003.577753939993,24.800883210002212,53348.23807584 2025-10-28,00:43:00.000,301,11024425,12125,0,1761612179,13003.571017629998,24.82203060000029,53348.21711448 2025-10-28,00:43:01.000,301,11024447,12165,0,1761612180,13003.550808699998,24.793834080002853,53348.24506296 2025-10-28,00:43:02.000,301,11024486,12205,0,1761612181,13003.389137259997,24.843177989998367,53347.98653952001 2025-10-28,00:43:03.000,301,11024486,12245,0,1761612182,13003.389137259997,24.86432538000372,53347.94461680001 2025-10-28,00:43:04.000,301,11024442,12285,0,1761612183,13003.368928329997,24.87842364000244,53347.95859104 2025-10-28,00:43:05.000,301,11024436,12245,0,1761612184,13003.362192020002,24.86432538000372,53347.91666832001 2025-10-28,00:43:06.000,301,11024460,12205,0,1761612185,13003.368928329997,24.85727625000436,53348.021475120004 2025-10-28,00:43:07.000,301,11024457,12245,0,1761612186,13003.335246779992,24.87137451000308,53347.96557816001 2025-10-28,00:43:08.000,301,11024468,11965,0,1761612187,13003.355455709992,24.892521900001157,53347.96557816001 2025-10-28,00:43:09.000,301,11024479,12205,0,1761612188,13003.328510469997,24.86432538000372,53347.95160392 2025-10-28,00:43:10.000,301,11024441,12285,0,1761612189,13003.382400950002,24.892521900001157,53347.993526640006 2025-10-28,00:43:11.000,301,11024455,12165,0,1761612190,13003.362192020002,24.927767549997952,53348.00750088 2025-10-28,00:43:12.000,301,11024400,12085,0,1761612191,13003.395873569993,24.86432538000372,53347.993526640006 2025-10-28,00:43:13.000,301,11024463,12165,0,1761612192,13003.402609880002,24.899571030000516,53348.00750088 2025-10-28,00:43:14.000,301,11024484,12285,0,1761612193,13003.355455709992,24.913669289999234,53348.042436480006 2025-10-28,00:43:15.000,301,11024488,12125,0,1761612194,13003.362192020002,24.885472770001797,53348.0494236 2025-10-28,00:43:16.000,301,11024417,12245,0,1761612195,13003.335246779992,24.85727625000436,53348.07038496 2025-10-28,00:43:17.000,301,11024462,12165,0,1761612196,13003.281356300002,24.86432538000372,53348.09833344 2025-10-28,00:43:18.000,301,11024459,12285,0,1761612197,13003.348719399997,24.87842364000244,53348.091346320005 2025-10-28,00:43:19.000,301,11024435,12245,0,1761612198,13003.328510469997,24.906620159999875,53348.07038496 2025-10-28,00:43:20.000,301,11024466,12445,0,1761612199,13003.315037849992,24.850227119997726,53348.07737208 2025-10-28,00:43:21.000,301,11024471,12165,0,1761612200,13003.362192020002,24.86432538000372,53348.03544936001 2025-10-28,00:43:22.000,301,11024440,12365,0,1761612201,13003.375664639992,24.836128859999008,53348.07737208 2025-10-28,00:43:23.000,301,11024472,12045,0,1761612202,13003.402609880002,24.836128859999008,53348.07737208 2025-10-28,00:43:24.000,301,11024420,12525,0,1761612203,13003.382400950002,24.87137451000308,53348.03544936001 2025-10-28,00:43:25.000,301,11024444,12285,0,1761612204,13003.368928329997,24.87137451000308,53348.06339784001 2025-10-28,00:43:26.000,301,11024419,12125,0,1761612205,13003.375664639992,24.850227119997726,53348.042436480006 2025-10-28,00:43:27.000,301,11024428,12325,0,1761612206,13003.422818810002,24.836128859999008,53348.03544936001 2025-10-28,00:43:28.000,301,11024495,12325,0,1761612207,13003.382400950002,24.836128859999008,53348.021475120004 2025-10-28,00:43:29.000,301,11024492,12285,0,1761612208,13003.389137259997,24.843177989998367,53348.07737208 2025-10-28,00:43:30.000,301,11024457,12285,0,1761612209,13003.382400950002,24.87137451000308,53348.10532056 2025-10-28,00:43:31.000,301,11024445,12325,0,1761612210,13003.382400950002,24.86432538000372,53348.10532056 2025-10-28,00:43:32.000,301,11024428,12405,0,1761612211,13003.321774160002,24.850227119997726,53348.161217520006 2025-10-28,00:43:33.000,301,11024437,12325,0,1761612212,13003.348719399997,24.87842364000244,53348.13326904001 2025-10-28,00:43:34.000,301,11024448,12365,0,1761612213,13003.328510469997,24.836128859999008,53348.07737208 2025-10-28,00:43:35.000,301,11024486,12365,0,1761612214,13003.348719399997,24.82203060000029,53348.11230768001 2025-10-28,00:43:36.000,301,11024474,12365,0,1761612215,13003.308301539997,24.82203060000029,53348.1192948 2025-10-28,00:43:37.000,301,11024486,12125,0,1761612216,13003.341983090002,24.82907972999965,53348.140256160004 2025-10-28,00:43:38.000,301,11024449,12285,0,1761612217,13003.328510469997,24.82203060000029,53348.140256160004 2025-10-28,00:43:39.000,301,11024434,12405,0,1761612218,13003.294828919992,24.786784950003494,53348.10532056 2025-10-28,00:43:40.000,301,11024409,12285,0,1761612219,13003.328510469997,24.82203060000029,53348.13326904001 2025-10-28,00:43:41.000,301,11024426,12125,0,1761612220,13003.281356300002,24.80793234000157,53348.08435920001 2025-10-28,00:43:42.000,301,11024422,12245,0,1761612221,13003.274619989992,24.793834080002853,53348.11230768001 2025-10-28,00:43:43.000,301,11024465,12125,0,1761612222,13003.247674749997,24.76563755999814,53348.091346320005 2025-10-28,00:43:44.000,301,11024467,12205,0,1761612223,13003.267883679997,24.737441040000704,53348.21711448 2025-10-28,00:43:45.000,301,11024429,12205,0,1761612224,13003.247674749997,24.737441040000704,53348.11230768001 2025-10-28,00:43:46.000,301,11024496,12325,0,1761612225,13003.274619989992,24.730391910001345,53348.13326904001 2025-10-28,00:43:47.000,301,11024483,12405,0,1761612226,13003.288092609997,24.723342780001985,53348.13326904001 2025-10-28,00:43:48.000,301,11024483,12325,0,1761612227,13003.247674749997,24.716293650002626,53348.07737208 2025-10-28,00:43:49.000,301,11024478,12285,0,1761612228,13003.288092609997,24.709244520003267,53348.07038496 2025-10-28,00:43:50.000,301,11024443,12445,0,1761612229,13003.254411059992,24.737441040000704,53348.10532056 2025-10-28,00:43:51.000,301,11024477,12325,0,1761612230,13003.301565230002,24.652851480001118,53348.12628192 2025-10-28,00:43:52.000,301,11024424,12365,0,1761612231,13003.274619989992,24.730391910001345,53348.15423040001 2025-10-28,00:43:53.000,301,11024398,12285,0,1761612232,13003.294828919992,24.709244520003267,53348.07038496 2025-10-28,00:43:54.000,301,11024465,12205,0,1761612233,13003.301565230002,24.673998869999195,53348.14724328 2025-10-28,00:43:55.000,301,11024447,12325,0,1761612234,13003.274619989992,24.673998869999195,53348.15423040001 2025-10-28,00:43:56.000,301,11024422,12205,0,1761612235,13003.254411059992,24.744490170000063,53348.189166000004 2025-10-28,00:43:57.000,301,11024453,12325,0,1761612236,13003.274619989992,24.709244520003267,53348.161217520006 2025-10-28,00:43:58.000,301,11024449,12405,0,1761612237,13003.274619989992,24.69514626000455,53348.1192948 2025-10-28,00:43:59.000,301,11024421,12365,0,1761612238,13003.254411059992,24.730391910001345,53348.161217520006 2025-10-28,00:44:00.000,301,11024458,12285,0,1761612239,13003.261147370002,24.69514626000455,53348.14724328 2025-10-28,00:44:01.000,301,11024452,12285,0,1761612240,13003.281356300002,24.702195390003908,53348.15423040001 2025-10-28,00:44:02.000,301,11024469,12325,0,1761612241,13003.281356300002,24.69514626000455,53348.14724328 2025-10-28,00:44:03.000,301,11024467,12325,0,1761612242,13003.274619989992,24.673998869999195,53348.16820464 2025-10-28,00:44:04.000,301,11024481,12245,0,1761612243,13003.308301539997,24.6387532200024,53348.161217520006 2025-10-28,00:44:05.000,301,11024434,12245,0,1761612244,13003.261147370002,24.6387532200024,53348.12628192 2025-10-28,00:44:06.000,301,11024490,11965,0,1761612245,13003.227465819997,24.6387532200024,53348.14724328 2025-10-28,00:44:07.000,301,11024437,12165,0,1761612246,13003.254411059992,24.6387532200024,53348.210127360006 2025-10-28,00:44:08.000,301,11024453,12325,0,1761612247,13003.267883679997,24.666949739999836,53348.18217888001 2025-10-28,00:44:09.000,301,11024470,12125,0,1761612248,13003.294828919992,24.666949739999836,53348.23807584 2025-10-28,00:44:10.000,301,11024456,12045,0,1761612249,13003.315037849992,24.64580235000176,53348.21711448 2025-10-28,00:44:11.000,301,11024445,12325,0,1761612250,13003.335246779992,24.64580235000176,53348.24506296 2025-10-28,00:44:12.000,301,11024481,12205,0,1761612251,13003.348719399997,24.681047999998555,53348.2241016 2025-10-28,00:44:13.000,301,11024507,12325,0,1761612252,13003.355455709992,24.659900610000477,53348.25205008001 2025-10-28,00:44:14.000,301,11024473,12405,0,1761612253,13003.348719399997,24.62465496000368,53348.25205008001 2025-10-28,00:44:15.000,301,11024482,12325,0,1761612254,13003.375664639992,24.652851480001118,53348.23807584 2025-10-28,00:44:16.000,301,11024492,12325,0,1761612255,13003.389137259997,24.63170409000304,53348.27999856001 2025-10-28,00:44:17.000,301,11024441,12325,0,1761612256,13003.375664639992,24.6387532200024,53348.2939728 2025-10-28,00:44:18.000,301,11024454,12405,0,1761612257,13003.355455709992,24.652851480001118,53348.26602432 2025-10-28,00:44:19.000,301,11024455,12165,0,1761612258,13003.375664639992,24.63170409000304,53348.2939728 2025-10-28,00:44:20.000,301,11024490,12205,0,1761612259,13003.328510469997,24.6387532200024,53348.27999856001 2025-10-28,00:44:21.000,301,11024454,12325,0,1761612260,13003.395873569993,24.659900610000477,53348.31493416 2025-10-28,00:44:22.000,301,11024448,12045,0,1761612261,13003.362192020002,24.688097129997914,53348.34986976001 2025-10-28,00:44:23.000,301,11024446,12365,0,1761612262,13003.375664639992,24.716293650002626,53348.31493416 2025-10-28,00:44:24.000,301,11024427,12205,0,1761612263,13003.362192020002,24.709244520003267,53348.39179248 2025-10-28,00:44:25.000,301,11024436,12325,0,1761612264,13003.328510469997,24.723342780001985,53348.363844 2025-10-28,00:44:26.000,301,11024440,12125,0,1761612265,13003.321774160002,24.702195390003908,53348.33589552 2025-10-28,00:44:27.000,301,11024430,12405,0,1761612266,13003.267883679997,24.716293650002626,53348.356856880004 2025-10-28,00:44:28.000,301,11024471,12245,0,1761612267,13003.281356300002,24.772686690004775,53348.363844 2025-10-28,00:44:29.000,301,11024440,12125,0,1761612268,13003.240938440002,24.723342780001985,53348.328908400006 2025-10-28,00:44:30.000,301,11024462,12125,0,1761612269,13003.261147370002,24.75858842999878,53348.363844 2025-10-28,00:44:31.000,301,11024450,12405,0,1761612270,13003.200520580001,24.793834080002853,53348.37083112001 2025-10-28,00:44:32.000,301,11024474,12405,0,1761612271,13003.160102720001,24.82907972999965,53348.34986976001 2025-10-28,00:44:33.000,301,11024446,12285,0,1761612272,13003.193784269992,24.786784950003494,53348.33589552 2025-10-28,00:44:34.000,301,11024444,12085,0,1761612273,13003.146630099996,24.786784950003494,53348.39877960001 2025-10-28,00:44:35.000,301,11024442,12485,0,1761612274,13003.112948549991,24.737441040000704,53348.377818240006 2025-10-28,00:44:36.000,301,11024491,12325,0,1761612275,13003.112948549991,24.744490170000063,53348.38480536 2025-10-28,00:44:37.000,301,11024472,12325,0,1761612276,13003.112948549991,24.76563755999814,53348.356856880004 2025-10-28,00:44:38.000,301,11024422,12405,0,1761612277,13003.065794379996,24.772686690004775,53348.328908400006 2025-10-28,00:44:39.000,301,11024482,12285,0,1761612278,13003.03884914,24.730391910001345,53348.33589552 2025-10-28,00:44:40.000,301,11024474,12325,0,1761612279,13003.03884914,24.744490170000063,53348.37083112001 2025-10-28,00:44:41.000,301,11024475,12325,0,1761612280,13002.984958659996,24.751539299999422,53348.39877960001 2025-10-28,00:44:42.000,301,11024426,12005,0,1761612281,13003.005167589996,24.75858842999878,53348.377818240006 2025-10-28,00:44:43.000,301,11024464,12165,0,1761612282,13003.05905807,24.76563755999814,53348.328908400006 2025-10-28,00:44:44.000,301,11024474,12205,0,1761612283,13003.045585449996,24.709244520003267,53348.33589552 2025-10-28,00:44:45.000,301,11024432,12165,0,1761612284,13003.01864021,24.709244520003267,53348.377818240006 2025-10-28,00:44:46.000,301,11024434,12245,0,1761612285,13003.011903899991,24.716293650002626,53348.377818240006 2025-10-28,00:44:47.000,301,11024466,12285,0,1761612286,13003.01864021,24.737441040000704,53348.34986976001 2025-10-28,00:44:48.000,301,11024462,12245,0,1761612287,13002.97822235,24.716293650002626,53348.40576672 2025-10-28,00:44:49.000,301,11024476,12125,0,1761612288,13003.011903899991,24.723342780001985,53348.377818240006 2025-10-28,00:44:50.000,301,11024467,12285,0,1761612289,13002.964749729996,24.723342780001985,53348.377818240006 2025-10-28,00:44:51.000,301,11024459,12445,0,1761612290,13002.91759556,24.744490170000063,53348.34288264 2025-10-28,00:44:52.000,301,11024489,12365,0,1761612291,13002.93780449,24.737441040000704,53348.426728080005 2025-10-28,00:44:53.000,301,11024474,12285,0,1761612292,13002.95801342,24.709244520003267,53348.377818240006 2025-10-28,00:44:54.000,301,11024464,12445,0,1761612293,13002.883914009995,24.702195390003908,53348.37083112001 2025-10-28,00:44:55.000,301,11024512,12525,0,1761612294,13002.95127710999,24.681047999998555,53348.33589552 2025-10-28,00:44:56.000,301,11024439,12285,0,1761612295,13002.944540799996,24.702195390003908,53348.40576672 2025-10-28,00:44:57.000,301,11024459,12405,0,1761612296,13002.95801342,24.69514626000455,53348.37083112001 2025-10-28,00:44:58.000,301,11024431,12125,0,1761612297,13002.93106817999,24.666949739999836,53348.356856880004 2025-10-28,00:44:59.000,301,11024495,12565,0,1761612298,13002.944540799996,24.69514626000455,53348.363844 2025-10-28,00:45:00.000,301,11024455,12365,0,1761612299,13002.97148603999,24.688097129997914,53348.37083112001 2025-10-28,00:45:01.000,301,11024476,12285,0,1761612300,13002.984958659996,24.737441040000704,53348.38480536 2025-10-28,00:45:02.000,301,11024494,12165,0,1761612301,13002.97148603999,24.709244520003267,53348.33589552 2025-10-28,00:45:03.000,301,11024458,12325,0,1761612302,13002.991694969991,24.702195390003908,53348.377818240006 2025-10-28,00:45:04.000,301,11024489,11965,0,1761612303,13003.01864021,24.716293650002626,53348.356856880004 2025-10-28,00:45:05.000,301,11024484,12205,0,1761612304,13003.005167589996,24.688097129997914,53348.33589552 2025-10-28,00:45:06.000,301,11024524,12205,0,1761612305,13003.03884914,24.709244520003267,53348.37083112001 2025-10-28,00:45:07.000,301,11024481,12325,0,1761612306,13003.052321759991,24.75858842999878,53348.40576672 2025-10-28,00:45:08.000,301,11024424,12205,0,1761612307,13003.032112829991,24.786784950003494,53348.34986976001 2025-10-28,00:45:09.000,301,11024453,12405,0,1761612308,13003.065794379996,24.786784950003494,53348.37083112001 2025-10-28,00:45:10.000,301,11024476,12285,0,1761612309,13003.065794379996,24.786784950003494,53348.356856880004 2025-10-28,00:45:11.000,301,11024455,12365,0,1761612310,13003.05905807,24.786784950003494,53348.34986976001 2025-10-28,00:45:12.000,301,11024488,12485,0,1761612311,13003.112948549991,24.786784950003494,53348.41275384 2025-10-28,00:45:13.000,301,11024466,12205,0,1761612312,13003.112948549991,24.86432538000372,53348.4337152 2025-10-28,00:45:14.000,301,11024437,11965,0,1761612313,13003.106212239996,24.87842364000244,53348.39179248 2025-10-28,00:45:15.000,301,11024523,12125,0,1761612314,13003.086003309996,24.885472770001797,53348.40576672 2025-10-28,00:45:16.000,301,11024464,12125,0,1761612315,13003.119684860001,24.906620159999875,53348.39877960001 2025-10-28,00:45:17.000,301,11024489,12325,0,1761612316,13003.139893790001,24.906620159999875,53348.41275384 2025-10-28,00:45:18.000,301,11024488,12245,0,1761612317,13003.106212239996,24.963013200002024,53348.38480536 2025-10-28,00:45:19.000,301,11024431,12245,0,1761612318,13003.126421169996,24.963013200002024,53348.39179248 2025-10-28,00:45:20.000,301,11024478,12525,0,1761612319,13003.173575339992,24.970062330001383,53348.38480536 2025-10-28,00:45:21.000,301,11024497,12325,0,1761612320,13003.207256889997,24.9841605900001,53348.40576672 2025-10-28,00:45:22.000,301,11024497,12165,0,1761612321,13003.187047959997,24.99825884999882,53348.41275384 2025-10-28,00:45:23.000,301,11024482,12445,0,1761612322,13003.173575339992,24.99825884999882,53348.41275384 2025-10-28,00:45:24.000,301,11024510,12205,0,1761612323,13003.213993199992,25.026455370003532,53348.45467656 2025-10-28,00:45:25.000,301,11024470,12125,0,1761612324,13003.187047959997,25.019406240004173,53348.41974096001 2025-10-28,00:45:26.000,301,11024489,12125,0,1761612325,13003.146630099996,25.026455370003532,53348.40576672 2025-10-28,00:45:27.000,301,11024486,12405,0,1761612326,13003.119684860001,25.04055363000225,53348.46865080001 2025-10-28,00:45:28.000,301,11024489,12285,0,1761612327,13003.146630099996,25.04055363000225,53348.46166368 2025-10-28,00:45:29.000,301,11024493,12365,0,1761612328,13003.173575339992,25.089897539997764,53348.44768944001 2025-10-28,00:45:30.000,301,11024483,12405,0,1761612329,13003.133157479991,25.111044930003118,53348.41974096001 2025-10-28,00:45:31.000,301,11024509,12285,0,1761612330,13003.112948549991,25.118094060002477,53348.45467656 2025-10-28,00:45:32.000,301,11024474,12325,0,1761612331,13003.086003309996,25.139241450000554,53348.41974096001 2025-10-28,00:45:33.000,301,11024489,12245,0,1761612332,13003.072530689991,25.16038883999863,53348.426728080005 2025-10-28,00:45:34.000,301,11024450,12605,0,1761612333,13003.086003309996,25.202683620002063,53348.46166368 2025-10-28,00:45:35.000,301,11024513,12285,0,1761612334,13003.045585449996,25.174487100004626,53348.41974096001 2025-10-28,00:45:36.000,301,11024499,12365,0,1761612335,13003.05905807,25.202683620002063,53348.45467656 2025-10-28,00:45:37.000,301,11024526,12285,0,1761612336,13003.032112829991,25.21678188000078,53348.41275384 2025-10-28,00:45:38.000,301,11024486,12285,0,1761612337,13002.991694969991,25.25907666000421,53348.475637920004 2025-10-28,00:45:39.000,301,11024479,12205,0,1761612338,13003.005167589996,25.244978399998217,53348.41275384 2025-10-28,00:45:40.000,301,11024498,12445,0,1761612339,13003.045585449996,25.308420569999726,53348.41974096001 2025-10-28,00:45:41.000,301,11024490,12165,0,1761612340,13003.011903899991,25.287273180001648,53348.41974096001 2025-10-28,00:45:42.000,301,11024503,12445,0,1761612341,13002.984958659996,25.28022405000229,53348.426728080005 2025-10-28,00:45:43.000,301,11024509,12405,0,1761612342,13002.944540799996,25.301371440000366,53348.38480536 2025-10-28,00:45:44.000,301,11024510,12485,0,1761612343,13002.944540799996,25.308420569999726,53348.41974096001 2025-10-28,00:45:45.000,301,11024479,12205,0,1761612344,13002.8771777,25.252027530004852,53348.377818240006 2025-10-28,00:45:46.000,301,11024481,12165,0,1761612345,13002.87044138999,25.26612579000357,53348.38480536 2025-10-28,00:45:47.000,301,11024463,12045,0,1761612346,13002.83002352999,25.27317492000293,53348.39877960001 2025-10-28,00:45:48.000,301,11024558,12245,0,1761612347,13002.843496149995,25.336617090004438,53348.44768944001 2025-10-28,00:45:49.000,301,11024453,12445,0,1761612348,13002.78960566999,25.287273180001648,53348.40576672 2025-10-28,00:45:50.000,301,11024500,12165,0,1761612349,13002.762660429995,25.28022405000229,53348.38480536 2025-10-28,00:45:51.000,301,11024478,12165,0,1761612350,13002.742451499995,25.287273180001648,53348.39179248 2025-10-28,00:45:52.000,301,11024408,12245,0,1761612351,13002.70876994999,25.28022405000229,53348.41275384 2025-10-28,00:45:53.000,301,11024508,12125,0,1761612352,13002.641406849994,25.308420569999726,53348.38480536 2025-10-28,00:45:54.000,301,11024426,12045,0,1761612353,13002.68856101999,25.308420569999726,53348.356856880004 2025-10-28,00:45:55.000,301,11024467,12365,0,1761612354,13002.63467054,25.336617090004438,53348.37083112001 2025-10-28,00:45:56.000,301,11024466,12325,0,1761612355,13002.62793422999,25.350715350003156,53348.37083112001 2025-10-28,00:45:57.000,301,11024488,12325,0,1761612356,13002.553834819999,25.350715350003156,53348.34288264 2025-10-28,00:45:58.000,301,11024495,12285,0,1761612357,13002.580780059994,25.329567959997803,53348.37083112001 2025-10-28,00:45:59.000,301,11024417,12485,0,1761612358,13002.526889579989,25.343666220003797,53348.34288264 2025-10-28,00:46:00.000,301,11024507,12005,0,1761612359,13002.479735409994,25.315469699999085,53348.39877960001 2025-10-28,00:46:01.000,301,11024523,12325,0,1761612360,13002.459526479994,25.343666220003797,53348.37083112001 2025-10-28,00:46:02.000,301,11024461,12405,0,1761612361,13002.553834819999,25.343666220003797,53348.32192128001 2025-10-28,00:46:03.000,301,11024468,11965,0,1761612362,13002.493208029999,25.287273180001648,53348.34986976001 2025-10-28,00:46:04.000,301,11024472,12245,0,1761612363,13002.499944339994,25.329567959997803,53348.27999856001 2025-10-28,00:46:05.000,301,11024444,12405,0,1761612364,13002.493208029999,25.308420569999726,53348.363844 2025-10-28,00:46:06.000,301,11024498,11965,0,1761612365,13002.493208029999,25.27317492000293,53348.25205008001 2025-10-28,00:46:07.000,301,11024493,12125,0,1761612366,13002.466262789989,25.301371440000366,53348.26602432 2025-10-28,00:46:08.000,301,11024468,12325,0,1761612367,13002.459526479994,25.25907666000421,53348.26602432 2025-10-28,00:46:09.000,301,11024471,12245,0,1761612368,13002.452790169998,25.252027530004852,53348.27301144 2025-10-28,00:46:10.000,301,11024469,12165,0,1761612369,13002.479735409994,25.2308801399995,53348.259037200005 2025-10-28,00:46:11.000,301,11024426,12125,0,1761612370,13002.425844929989,25.20973275000142,53348.2241016 2025-10-28,00:46:12.000,301,11024501,12405,0,1761612371,13002.425844929989,25.202683620002063,53348.23108872001 2025-10-28,00:46:13.000,301,11024489,12485,0,1761612372,13002.452790169998,25.195634490002703,53348.23108872001 2025-10-28,00:46:14.000,301,11024437,12285,0,1761612373,13002.446053859989,25.195634490002703,53348.25205008001 2025-10-28,00:46:15.000,301,11024415,12365,0,1761612374,13002.432581239998,25.195634490002703,53348.20314024001 2025-10-28,00:46:16.000,301,11024446,12205,0,1761612375,13002.412372309998,25.181536230003985,53348.25205008001 2025-10-28,00:46:17.000,301,11024421,12325,0,1761612376,13002.398899689993,25.188585360003344,53348.27301144 2025-10-28,00:46:18.000,301,11024502,12085,0,1761612377,13002.419108619993,25.16743796999799,53348.259037200005 2025-10-28,00:46:19.000,301,11024459,12485,0,1761612378,13002.419108619993,25.181536230003985,53348.210127360006 2025-10-28,00:46:20.000,301,11024441,12285,0,1761612379,13002.419108619993,25.16038883999863,53348.21711448 2025-10-28,00:46:21.000,301,11024482,12125,0,1761612380,13002.432581239998,25.153339709999273,53348.18217888001 2025-10-28,00:46:22.000,301,11024459,12125,0,1761612381,13002.405635999989,25.139241450000554,53348.189166000004 2025-10-28,00:46:23.000,301,11024478,12365,0,1761612382,13002.412372309998,25.125143190001836,53348.26602432 2025-10-28,00:46:24.000,301,11024464,12205,0,1761612383,13002.398899689993,25.118094060002477,53348.27301144 2025-10-28,00:46:25.000,301,11024404,12325,0,1761612384,13002.412372309998,25.10399580000376,53348.23108872001 2025-10-28,00:46:26.000,301,11024455,12205,0,1761612385,13002.392163379998,25.075799279999046,53348.19615312 2025-10-28,00:46:27.000,301,11024476,12325,0,1761612386,13002.351745519998,25.075799279999046,53348.19615312 2025-10-28,00:46:28.000,301,11024488,12165,0,1761612387,13002.371954449998,25.061701020000328,53348.210127360006 2025-10-28,00:46:29.000,301,11024448,12125,0,1761612388,13002.412372309998,25.061701020000328,53348.21711448 2025-10-28,00:46:30.000,301,11024470,12405,0,1761612389,13002.385427069989,25.04760276000161,53348.210127360006 2025-10-28,00:46:31.000,301,11024458,12205,0,1761612390,13002.385427069989,25.026455370003532,53348.18217888001 2025-10-28,00:46:32.000,301,11024442,12205,0,1761612391,13002.378690759993,25.012357110004814,53348.16820464 2025-10-28,00:46:33.000,301,11024493,12165,0,1761612392,13002.371954449998,24.99825884999882,53348.259037200005 2025-10-28,00:46:34.000,301,11024469,12085,0,1761612393,13002.338272899993,24.970062330001383,53348.21711448 2025-10-28,00:46:35.000,301,11024491,12325,0,1761612394,13002.338272899993,24.9841605900001,53348.210127360006 2025-10-28,00:46:36.000,301,11024413,12125,0,1761612395,13002.358481829993,24.948914940003306,53348.15423040001 2025-10-28,00:46:37.000,301,11024489,12125,0,1761612396,13002.365218139988,24.99120971999946,53348.140256160004 2025-10-28,00:46:38.000,301,11024475,12365,0,1761612397,13002.371954449998,24.9841605900001,53348.17519176 2025-10-28,00:46:39.000,301,11024417,12285,0,1761612398,13002.405635999989,24.977111460000742,53348.06339784001 2025-10-28,00:46:40.000,301,11024432,12245,0,1761612399,13002.432581239998,24.970062330001383,53348.14724328 2025-10-28,00:46:41.000,301,11024471,12205,0,1761612400,13002.425844929989,24.9841605900001,53348.091346320005 2025-10-28,00:46:42.000,301,11024427,12365,0,1761612401,13002.412372309998,24.963013200002024,53348.16820464 2025-10-28,00:46:43.000,301,11024427,12245,0,1761612402,13002.392163379998,24.970062330001383,53348.09833344 2025-10-28,00:46:44.000,301,11024403,12205,0,1761612403,13002.358481829993,24.977111460000742,53348.10532056 2025-10-28,00:46:45.000,301,11024432,12045,0,1761612404,13002.331536589998,24.99120971999946,53348.13326904001 2025-10-28,00:46:46.000,301,11024440,12125,0,1761612405,13002.351745519998,24.99120971999946,53348.1192948 2025-10-28,00:46:47.000,301,11024377,12045,0,1761612406,13002.324800279988,25.00530797999818,53348.16820464 2025-10-28,00:46:48.000,301,11024461,12165,0,1761612407,13002.297855039993,25.019406240004173,53348.16820464 2025-10-28,00:46:49.000,301,11024395,12125,0,1761612408,13002.291118729998,25.04760276000161,53348.23807584 2025-10-28,00:46:50.000,301,11024428,12285,0,1761612409,13002.297855039993,25.075799279999046,53348.19615312 2025-10-28,00:46:51.000,301,11024408,12205,0,1761612410,13002.311327659998,25.04760276000161,53348.16820464 2025-10-28,00:46:52.000,301,11024434,12325,0,1761612411,13002.331536589998,25.082848409998405,53348.21711448 2025-10-28,00:46:53.000,301,11024433,12165,0,1761612412,13002.345009209988,25.05465189000097,53348.16820464 2025-10-28,00:46:54.000,301,11024385,12125,0,1761612413,13002.345009209988,25.068750149999687,53348.189166000004 2025-10-28,00:46:55.000,301,11024409,12165,0,1761612414,13002.338272899993,25.075799279999046,53348.10532056 2025-10-28,00:46:56.000,301,11024405,12365,0,1761612415,13002.291118729998,25.068750149999687,53348.091346320005 2025-10-28,00:46:57.000,301,11024415,12125,0,1761612416,13002.304591349988,25.061701020000328,53348.140256160004 2025-10-28,00:46:58.000,301,11024413,12405,0,1761612417,13002.304591349988,25.04760276000161,53348.20314024001 2025-10-28,00:46:59.000,301,11024401,12405,0,1761612418,13002.304591349988,25.04055363000225,53348.08435920001 2025-10-28,00:47:00.000,301,11024422,12285,0,1761612419,13002.291118729998,25.026455370003532,53348.07737208 2025-10-28,00:47:01.000,301,11024420,12525,0,1761612420,13002.324800279988,25.075799279999046,53348.189166000004 2025-10-28,00:47:02.000,301,11024414,12165,0,1761612421,13002.297855039993,25.089897539997764,53348.140256160004 2025-10-28,00:47:03.000,301,11024416,12325,0,1761612422,13002.311327659998,25.04760276000161,53348.140256160004 2025-10-28,00:47:04.000,301,11024437,12165,0,1761612423,13002.264173490003,25.075799279999046,53348.12628192 2025-10-28,00:47:05.000,301,11024404,12045,0,1761612424,13002.270909799998,25.089897539997764,53348.16820464 2025-10-28,00:47:06.000,301,11024413,12325,0,1761612425,13002.243964560002,25.089897539997764,53348.161217520006 2025-10-28,00:47:07.000,301,11024379,12285,0,1761612426,13002.243964560002,25.089897539997764,53348.140256160004 2025-10-28,00:47:08.000,301,11024478,12325,0,1761612427,13002.237228249993,25.04760276000161,53348.161217520006 2025-10-28,00:47:09.000,301,11024395,12245,0,1761612428,13002.237228249993,25.10399580000376,53348.161217520006 2025-10-28,00:47:10.000,301,11024432,12125,0,1761612429,13002.243964560002,25.10399580000376,53348.14724328 2025-10-28,00:47:11.000,301,11024416,12205,0,1761612430,13002.122710980002,25.125143190001836,53348.08435920001 2025-10-28,00:47:12.000,301,11024371,12205,0,1761612431,13002.196810389993,25.0969466700044,53348.161217520006 2025-10-28,00:47:13.000,301,11024389,12445,0,1761612432,13002.183337770002,25.068750149999687,53348.09833344 2025-10-28,00:47:14.000,301,11024396,12325,0,1761612433,13002.176601459993,25.075799279999046,53348.08435920001 2025-10-28,00:47:15.000,301,11024409,12365,0,1761612434,13002.149656219997,25.068750149999687,53348.14724328 2025-10-28,00:47:16.000,301,11024480,12325,0,1761612435,13002.122710980002,25.0969466700044,53348.1192948 2025-10-28,00:47:17.000,301,11024400,12205,0,1761612436,13002.122710980002,25.061701020000328,53348.10532056 2025-10-28,00:47:18.000,301,11024474,12085,0,1761612437,13002.142919910002,25.125143190001836,53348.13326904001 2025-10-28,00:47:19.000,301,11024414,12285,0,1761612438,13002.149656219997,25.111044930003118,53348.20314024001 2025-10-28,00:47:20.000,301,11024384,12405,0,1761612439,13002.190074079997,25.0969466700044,53348.19615312 2025-10-28,00:47:21.000,301,11024394,12285,0,1761612440,13002.169865149997,25.10399580000376,53348.12628192 2025-10-28,00:47:22.000,301,11024397,12165,0,1761612441,13002.129447289997,25.089897539997764,53348.12628192 2025-10-28,00:47:23.000,301,11024426,12005,0,1761612442,13002.149656219997,25.075799279999046,53348.140256160004 2025-10-28,00:47:24.000,301,11024395,12165,0,1761612443,13002.176601459993,25.089897539997764,53348.140256160004 2025-10-28,00:47:25.000,301,11024416,12245,0,1761612444,13002.156392529992,25.075799279999046,53348.20314024001 2025-10-28,00:47:26.000,301,11024430,12205,0,1761612445,13002.196810389993,25.082848409998405,53348.12628192 2025-10-28,00:47:27.000,301,11024385,12245,0,1761612446,13002.163128840002,25.075799279999046,53348.16820464 2025-10-28,00:47:28.000,301,11024447,12165,0,1761612447,13002.190074079997,25.0969466700044,53348.161217520006 2025-10-28,00:47:29.000,301,11024432,12165,0,1761612448,13002.230491939998,25.089897539997764,53348.15423040001 2025-10-28,00:47:30.000,301,11024373,12405,0,1761612449,13002.163128840002,25.153339709999273,53348.15423040001 2025-10-28,00:47:31.000,301,11024372,12165,0,1761612450,13002.136183599992,25.0969466700044,53348.140256160004 2025-10-28,00:47:32.000,301,11024431,12245,0,1761612451,13002.122710980002,25.118094060002477,53348.16820464 2025-10-28,00:47:33.000,301,11024430,12125,0,1761612452,13002.190074079997,25.118094060002477,53348.15423040001 2025-10-28,00:47:34.000,301,11024398,12005,0,1761612453,13002.163128840002,25.118094060002477,53348.1192948 2025-10-28,00:47:35.000,301,11024444,12405,0,1761612454,13002.142919910002,25.153339709999273,53348.10532056 2025-10-28,00:47:36.000,301,11024431,12325,0,1761612455,13002.156392529992,25.118094060002477,53348.1192948 2025-10-28,00:47:37.000,301,11024403,12205,0,1761612456,13002.176601459993,25.139241450000554,53348.16820464 2025-10-28,00:47:38.000,301,11024450,12365,0,1761612457,13002.163128840002,25.153339709999273,53348.13326904001 2025-10-28,00:47:39.000,301,11024419,12245,0,1761612458,13002.176601459993,25.125143190001836,53348.189166000004 2025-10-28,00:47:40.000,301,11024421,12125,0,1761612459,13002.176601459993,25.0969466700044,53348.189166000004 2025-10-28,00:47:41.000,301,11024411,12405,0,1761612460,13002.210283009998,25.125143190001836,53348.189166000004 2025-10-28,00:47:42.000,301,11024392,12125,0,1761612461,13002.210283009998,25.118094060002477,53348.18217888001 2025-10-28,00:47:43.000,301,11024433,12165,0,1761612462,13002.203546700002,25.082848409998405,53348.21711448 2025-10-28,00:47:44.000,301,11024412,12205,0,1761612463,13002.243964560002,25.10399580000376,53348.16820464 2025-10-28,00:47:45.000,301,11024403,12285,0,1761612464,13002.277646109993,25.05465189000097,53348.16820464 2025-10-28,00:47:46.000,301,11024407,12285,0,1761612465,13002.324800279988,25.082848409998405,53348.21711448 2025-10-28,00:47:47.000,301,11024427,12285,0,1761612466,13002.237228249993,25.089897539997764,53348.19615312 2025-10-28,00:47:48.000,301,11024418,12245,0,1761612467,13002.270909799998,25.04055363000225,53348.19615312 2025-10-28,00:47:49.000,301,11024418,12205,0,1761612468,13002.277646109993,25.04055363000225,53348.21711448 2025-10-28,00:47:50.000,301,11024409,12325,0,1761612469,13002.291118729998,25.05465189000097,53348.20314024001 2025-10-28,00:47:51.000,301,11024415,12205,0,1761612470,13002.297855039993,25.026455370003532,53348.19615312 2025-10-28,00:47:52.000,301,11024440,12165,0,1761612471,13002.304591349988,25.05465189000097,53348.19615312 2025-10-28,00:47:53.000,301,11024430,12485,0,1761612472,13002.338272899993,25.04760276000161,53348.20314024001 2025-10-28,00:47:54.000,301,11024418,12205,0,1761612473,13002.331536589998,25.04055363000225,53348.20314024001 2025-10-28,00:47:55.000,301,11024406,12245,0,1761612474,13002.304591349988,25.05465189000097,53348.16820464 2025-10-28,00:47:56.000,301,11024437,12325,0,1761612475,13002.324800279988,25.068750149999687,53348.20314024001 2025-10-28,00:47:57.000,301,11024391,12285,0,1761612476,13002.358481829993,25.061701020000328,53348.2241016 2025-10-28,00:47:58.000,301,11024398,12045,0,1761612477,13002.331536589998,24.99825884999882,53348.14724328 2025-10-28,00:47:59.000,301,11024399,12285,0,1761612478,13002.338272899993,25.04055363000225,53348.23108872001 2025-10-28,00:48:00.000,301,11024435,12445,0,1761612479,13002.358481829993,25.05465189000097,53348.210127360006 2025-10-28,00:48:01.000,301,11024394,12085,0,1761612480,13002.385427069989,25.012357110004814,53348.210127360006 2025-10-28,00:48:02.000,301,11024415,12565,0,1761612481,13002.351745519998,25.04760276000161,53348.21711448 2025-10-28,00:48:03.000,301,11024394,11965,0,1761612482,13002.365218139988,25.04760276000161,53348.2241016 2025-10-28,00:48:04.000,301,11024414,12245,0,1761612483,13002.405635999989,25.05465189000097,53348.17519176 2025-10-28,00:48:05.000,301,11024431,12245,0,1761612484,13002.385427069989,25.068750149999687,53348.161217520006 2025-10-28,00:48:06.000,301,11024408,12365,0,1761612485,13002.392163379998,25.10399580000376,53348.17519176 2025-10-28,00:48:07.000,301,11024448,12205,0,1761612486,13002.378690759993,25.089897539997764,53348.21711448 2025-10-28,00:48:08.000,301,11024399,12165,0,1761612487,13002.405635999989,25.132192320001195,53348.2241016 2025-10-28,00:48:09.000,301,11024445,12325,0,1761612488,13002.412372309998,25.174487100004626,53348.210127360006 2025-10-28,00:48:10.000,301,11024439,12085,0,1761612489,13002.398899689993,25.16038883999863,53348.18217888001 2025-10-28,00:48:11.000,301,11024420,12365,0,1761612490,13002.439317549994,25.195634490002703,53348.18217888001 2025-10-28,00:48:12.000,301,11024444,12325,0,1761612491,13002.452790169998,25.195634490002703,53348.18217888001 2025-10-28,00:48:13.000,301,11024405,12285,0,1761612492,13002.439317549994,25.21678188000078,53348.210127360006 2025-10-28,00:48:14.000,301,11024451,12325,0,1761612493,13002.398899689993,25.22383101000014,53348.21711448 2025-10-28,00:48:15.000,301,11024438,12125,0,1761612494,13002.371954449998,25.26612579000357,53348.2939728 2025-10-28,00:48:16.000,301,11024402,12325,0,1761612495,13002.425844929989,25.25907666000421,53348.23108872001 2025-10-28,00:48:17.000,301,11024511,12365,0,1761612496,13002.405635999989,25.287273180001648,53348.25205008001 2025-10-28,00:48:18.000,301,11024437,12645,0,1761612497,13002.412372309998,25.22383101000014,53348.25205008001 2025-10-28,00:48:19.000,301,11024451,12525,0,1761612498,13002.405635999989,25.25907666000421,53348.2939728 2025-10-28,00:48:20.000,301,11024461,12405,0,1761612499,13002.405635999989,25.322518829998444,53348.30095992001 2025-10-28,00:48:21.000,301,11024434,12125,0,1761612500,13002.459526479994,25.329567959997803,53348.28698568 2025-10-28,00:48:22.000,301,11024423,12405,0,1761612501,13002.513416959999,25.294322310001007,53348.28698568 2025-10-28,00:48:23.000,301,11024428,12325,0,1761612502,13002.513416959999,25.287273180001648,53348.25205008001 2025-10-28,00:48:24.000,301,11024454,12365,0,1761612503,13002.499944339994,25.329567959997803,53348.30095992001 2025-10-28,00:48:25.000,301,11024437,12245,0,1761612504,13002.513416959999,25.336617090004438,53348.26602432 2025-10-28,00:48:26.000,301,11024408,12285,0,1761612505,13002.574043749999,25.39301012999931,53348.27999856001 2025-10-28,00:48:27.000,301,11024459,12325,0,1761612506,13002.560571129994,25.343666220003797,53348.25205008001 2025-10-28,00:48:28.000,301,11024424,12165,0,1761612507,13002.54709850999,25.350715350003156,53348.28698568 2025-10-28,00:48:29.000,301,11024416,12245,0,1761612508,13002.560571129994,25.40005925999867,53348.28698568 2025-10-28,00:48:30.000,301,11024415,12245,0,1761612509,13002.580780059994,25.40005925999867,53348.259037200005 2025-10-28,00:48:31.000,301,11024454,12085,0,1761612510,13002.54709850999,25.40710838999803,53348.26602432 2025-10-28,00:48:32.000,301,11024449,12085,0,1761612511,13002.560571129994,25.39301012999931,53348.27301144 2025-10-28,00:48:33.000,301,11024466,12165,0,1761612512,13002.600988989994,25.414157520004665,53348.27301144 2025-10-28,00:48:34.000,301,11024395,12205,0,1761612513,13002.58751636999,25.428255780003383,53348.26602432 2025-10-28,00:48:35.000,301,11024470,12285,0,1761612514,13002.61446161,25.428255780003383,53348.31493416 2025-10-28,00:48:36.000,301,11024474,12205,0,1761612515,13002.61446161,25.4423540400021,53348.28698568 2025-10-28,00:48:37.000,301,11024453,12165,0,1761612516,13002.64814315999,25.44940317000146,53348.32192128001 2025-10-28,00:48:38.000,301,11024464,12125,0,1761612517,13002.641406849994,25.4423540400021,53348.328908400006 2025-10-28,00:48:39.000,301,11024477,12405,0,1761612518,13002.63467054,25.44940317000146,53348.2939728 2025-10-28,00:48:40.000,301,11024448,12245,0,1761612519,13002.61446161,25.428255780003383,53348.31493416 2025-10-28,00:48:41.000,301,11024444,12325,0,1761612520,13002.61446161,25.40710838999803,53348.328908400006 2025-10-28,00:48:42.000,301,11024484,12325,0,1761612521,13002.63467054,25.428255780003383,53348.27301144 2025-10-28,00:48:43.000,301,11024422,12085,0,1761612522,13002.64814315999,25.435304910002742,53348.27999856001 2025-10-28,00:48:44.000,301,11024437,12565,0,1761612523,13002.661615779994,25.45645230000082,53348.27999856001 2025-10-28,00:48:45.000,301,11024400,12085,0,1761612524,13002.66835208999,25.435304910002742,53348.259037200005 2025-10-28,00:48:46.000,301,11024431,12165,0,1761612525,13002.66835208999,25.484648819998256,53348.31493416 2025-10-28,00:48:47.000,301,11024470,12205,0,1761612526,13002.681824709995,25.484648819998256,53348.27999856001 2025-10-28,00:48:48.000,301,11024443,12045,0,1761612527,13002.70876994999,25.49874708000425,53348.32192128001 2025-10-28,00:48:49.000,301,11024451,12205,0,1761612528,13002.6750884,25.49874708000425,53348.30095992001 2025-10-28,00:48:50.000,301,11024458,12325,0,1761612529,13002.70876994999,25.484648819998256,53348.30095992001 2025-10-28,00:48:51.000,301,11024448,12325,0,1761612530,13002.69529733,25.526943600001687,53348.307947040004 2025-10-28,00:48:52.000,301,11024449,12285,0,1761612531,13002.722242569995,25.519894470002328,53348.307947040004 2025-10-28,00:48:53.000,301,11024431,12045,0,1761612532,13002.74918780999,25.526943600001687,53348.33589552 2025-10-28,00:48:54.000,301,11024434,12365,0,1761612533,13002.73571519,25.555140119999123,53348.328908400006 2025-10-28,00:48:55.000,301,11024460,12125,0,1761612534,13002.75592412,25.548090989999764,53348.33589552 2025-10-28,00:48:56.000,301,11024434,12205,0,1761612535,13002.76939673999,25.555140119999123,53348.34986976001 2025-10-28,00:48:57.000,301,11024462,12205,0,1761612536,13002.80981459999,25.576287510004477,53348.34986976001 2025-10-28,00:48:58.000,301,11024427,12365,0,1761612537,13002.803078289995,25.583336640003836,53348.34288264 2025-10-28,00:48:59.000,301,11024457,12245,0,1761612538,13002.782869359995,25.576287510004477,53348.377818240006 2025-10-28,00:49:00.000,301,11024440,12165,0,1761612539,13002.803078289995,25.56923837999784,53348.40576672 2025-10-28,00:49:01.000,301,11024468,12485,0,1761612540,13002.85696877,25.597434900002554,53348.363844 2025-10-28,00:49:02.000,301,11024503,12405,0,1761612541,13002.843496149995,25.583336640003836,53348.363844 2025-10-28,00:49:03.000,301,11024401,12045,0,1761612542,13002.83002352999,25.590385770003195,53348.38480536 2025-10-28,00:49:04.000,301,11024468,12485,0,1761612543,13002.83675984,25.56923837999784,53348.34986976001 2025-10-28,00:49:05.000,301,11024485,12645,0,1761612544,13002.8771777,25.590385770003195,53348.356856880004 2025-10-28,00:49:06.000,301,11024460,12245,0,1761612545,13002.91085924999,25.597434900002554,53348.41275384 2025-10-28,00:49:07.000,301,11024462,12165,0,1761612546,13002.89738663,25.583336640003836,53348.38480536 2025-10-28,00:49:08.000,301,11024468,12125,0,1761612547,13002.89738663,25.583336640003836,53348.356856880004 2025-10-28,00:49:09.000,301,11024434,12485,0,1761612548,13002.924331869996,25.590385770003195,53348.39877960001 2025-10-28,00:49:10.000,301,11024484,12045,0,1761612549,13002.95801342,25.562189249998482,53348.38480536 2025-10-28,00:49:11.000,301,11024470,12325,0,1761612550,13002.964749729996,25.62563141999999,53348.39179248 2025-10-28,00:49:12.000,301,11024462,12325,0,1761612551,13002.964749729996,25.61858229000063,53348.426728080005 2025-10-28,00:49:13.000,301,11024426,12125,0,1761612552,13002.991694969991,25.63268054999935,53348.426728080005 2025-10-28,00:49:14.000,301,11024470,12205,0,1761612553,13002.964749729996,25.63268054999935,53348.4337152 2025-10-28,00:49:15.000,301,11024469,12205,0,1761612554,13003.01864021,25.597434900002554,53348.38480536 2025-10-28,00:49:16.000,301,11024439,12325,0,1761612555,13002.99843128,25.63268054999935,53348.4337152 2025-10-28,00:49:17.000,301,11024451,12325,0,1761612556,13002.97822235,25.611533160001272,53348.41974096001 2025-10-28,00:49:18.000,301,11024476,12085,0,1761612557,13003.05905807,25.611533160001272,53348.44070232 2025-10-28,00:49:19.000,301,11024453,12485,0,1761612558,13002.984958659996,25.611533160001272,53348.46166368 2025-10-28,00:49:20.000,301,11024433,12325,0,1761612559,13003.011903899991,25.611533160001272,53348.46166368 2025-10-28,00:49:21.000,301,11024486,12285,0,1761612560,13003.01864021,25.653827940004703,53348.55249624 2025-10-28,00:49:22.000,301,11024460,12245,0,1761612561,13003.01864021,25.66792620000342,53348.643328800004 2025-10-28,00:49:23.000,301,11024409,12165,0,1761612562,13003.106212239996,25.66792620000342,53348.53852200001 2025-10-28,00:49:24.000,301,11024423,12205,0,1761612563,13003.126421169996,25.717270109998935,53348.475637920004 2025-10-28,00:49:25.000,301,11024457,12325,0,1761612564,13003.160102720001,25.724319239998295,53348.48961216001 2025-10-28,00:49:26.000,301,11024469,12085,0,1761612565,13003.153366409992,25.717270109998935,53348.44768944001 2025-10-28,00:49:27.000,301,11024481,12605,0,1761612566,13003.146630099996,25.703171850000217,53348.48961216001 2025-10-28,00:49:28.000,301,11024451,12285,0,1761612567,13003.200520580001,25.68202446000214,53348.48961216001 2025-10-28,00:49:29.000,301,11024472,12125,0,1761612568,13003.173575339992,25.696122720000858,53348.48961216001 2025-10-28,00:49:30.000,301,11024468,12325,0,1761612569,13003.200520580001,25.703171850000217,53348.46166368 2025-10-28,00:49:31.000,301,11024410,12125,0,1761612570,13003.220729510002,25.696122720000858,53348.48262504 2025-10-28,00:49:32.000,301,11024464,12165,0,1761612571,13003.267883679997,25.73841750000429,53348.51756064001 2025-10-28,00:49:33.000,301,11024452,12085,0,1761612572,13003.294828919992,25.696122720000858,53348.5035864 2025-10-28,00:49:34.000,301,11024447,12205,0,1761612573,13003.294828919992,25.724319239998295,53348.51057352 2025-10-28,00:49:35.000,301,11024426,12365,0,1761612574,13003.328510469997,25.73841750000429,53348.545509120006 2025-10-28,00:49:36.000,301,11024453,12245,0,1761612575,13003.315037849992,25.745466630003648,53348.524547760004 2025-10-28,00:49:37.000,301,11024405,12285,0,1761612576,13003.328510469997,25.731368369997654,53348.51057352 2025-10-28,00:49:38.000,301,11024470,12205,0,1761612577,13003.335246779992,25.710220979999576,53348.55948336 2025-10-28,00:49:39.000,301,11024471,12325,0,1761612578,13003.362192020002,25.703171850000217,53348.55948336 2025-10-28,00:49:40.000,301,11024522,12045,0,1761612579,13003.389137259997,25.703171850000217,53348.594418960005 2025-10-28,00:49:41.000,301,11024433,12325,0,1761612580,13003.429555119998,25.68202446000214,53348.58044472 2025-10-28,00:49:42.000,301,11024457,12285,0,1761612581,13003.389137259997,25.660877070004062,53348.60140608 2025-10-28,00:49:43.000,301,11024430,12205,0,1761612582,13003.443027740002,25.67497533000278,53348.58044472 2025-10-28,00:49:44.000,301,11024487,12165,0,1761612583,13003.483445600003,25.66792620000342,53348.594418960005 2025-10-28,00:49:45.000,301,11024463,12085,0,1761612584,13003.456500359993,25.653827940004703,53348.60140608 2025-10-28,00:49:46.000,301,11024445,12245,0,1761612585,13003.496918219993,25.66792620000342,53348.5734576 2025-10-28,00:49:47.000,301,11024460,12205,0,1761612586,13003.523863459988,25.66792620000342,53348.594418960005 2025-10-28,00:49:48.000,301,11024467,12245,0,1761612587,13003.544072389988,25.653827940004703,53348.594418960005 2025-10-28,00:49:49.000,301,11024423,12325,0,1761612588,13003.544072389988,25.67497533000278,53348.65730304001 2025-10-28,00:49:50.000,301,11024465,12045,0,1761612589,13003.584490249988,25.66792620000342,53348.65031592 2025-10-28,00:49:51.000,301,11024474,12125,0,1761612590,13003.564281319988,25.660877070004062,53348.67127728 2025-10-28,00:49:52.000,301,11024469,12325,0,1761612591,13003.591226559998,25.660877070004062,53348.68525152001 2025-10-28,00:49:53.000,301,11024431,12165,0,1761612592,13003.631644419998,25.710220979999576,53348.664290160006 2025-10-28,00:49:54.000,301,11024479,12165,0,1761612593,13003.658589659994,25.68202446000214,53348.62935456 2025-10-28,00:49:55.000,301,11024465,12405,0,1761612594,13003.658589659994,25.6890735900015,53348.65730304001 2025-10-28,00:49:56.000,301,11024448,12325,0,1761612595,13003.658589659994,25.6890735900015,53348.67127728 2025-10-28,00:49:57.000,301,11024485,11965,0,1761612596,13003.672062279998,25.66792620000342,53348.67127728 2025-10-28,00:49:58.000,301,11024399,12285,0,1761612597,13003.692271209999,25.63972967999871,53348.65031592 2025-10-28,00:49:59.000,301,11024465,12245,0,1761612598,13003.699007519994,25.62563141999999,53348.70621288001 2025-10-28,00:50:00.000,301,11024417,12565,0,1761612599,13003.725952759989,25.63268054999935,53348.69922576 2025-10-28,00:50:01.000,301,11024491,12285,0,1761612600,13003.705743829989,25.590385770003195,53348.68525152001 2025-10-28,00:50:02.000,301,11024433,12325,0,1761612601,13003.665325969989,25.66792620000342,53348.75512272001 2025-10-28,00:50:03.000,301,11024484,12445,0,1761612602,13003.705743829989,25.63972967999871,53348.72717424 2025-10-28,00:50:04.000,301,11024437,12205,0,1761612603,13003.685534899989,25.63268054999935,53348.77608408 2025-10-28,00:50:05.000,301,11024490,12085,0,1761612604,13003.692271209999,25.61858229000063,53348.78307120001 2025-10-28,00:50:06.000,301,11024434,12325,0,1761612605,13003.732689069999,25.611533160001272,53348.80403256001 2025-10-28,00:50:07.000,301,11024452,12445,0,1761612606,13003.719216449994,25.611533160001272,53348.82499392001 2025-10-28,00:50:08.000,301,11024426,12285,0,1761612607,13003.692271209999,25.62563141999999,53348.84595528 2025-10-28,00:50:09.000,301,11024449,12205,0,1761612608,13003.705743829989,25.63268054999935,53348.82499392001 2025-10-28,00:50:10.000,301,11024469,12365,0,1761612609,13003.739425379994,25.583336640003836,53348.77608408 2025-10-28,00:50:11.000,301,11024428,12565,0,1761612610,13003.699007519994,25.61858229000063,53348.78307120001 2025-10-28,00:50:12.000,301,11024446,12285,0,1761612611,13003.725952759989,25.63972967999871,53348.811019680004 2025-10-28,00:50:13.000,301,11024456,12125,0,1761612612,13003.78657954999,25.646778809998068,53348.82499392001 2025-10-28,00:50:14.000,301,11024444,11965,0,1761612613,13003.759634309994,25.604484030001913,53348.811019680004 2025-10-28,00:50:15.000,301,11024459,12085,0,1761612614,13003.739425379994,25.576287510004477,53348.79005832 2025-10-28,00:50:16.000,301,11024473,12405,0,1761612615,13003.752897999999,25.611533160001272,53348.82499392001 2025-10-28,00:50:17.000,301,11024452,12045,0,1761612616,13003.779843239994,25.597434900002554,53348.79704544 2025-10-28,00:50:18.000,301,11024459,12405,0,1761612617,13003.759634309994,25.562189249998482,53348.82499392001 2025-10-28,00:50:19.000,301,11024467,12285,0,1761612618,13003.759634309994,25.548090989999764,53348.80403256001 2025-10-28,00:50:20.000,301,11024489,12405,0,1761612619,13003.759634309994,25.526943600001687,53348.77608408 2025-10-28,00:50:21.000,301,11024456,12125,0,1761612620,13003.739425379994,25.548090989999764,53348.8180068 2025-10-28,00:50:22.000,301,11024439,12205,0,1761612621,13003.705743829989,25.526943600001687,53348.82499392001 2025-10-28,00:50:23.000,301,11024461,12205,0,1761612622,13003.739425379994,25.50579621000361,53348.78307120001 2025-10-28,00:50:24.000,301,11024441,12205,0,1761612623,13003.74616168999,25.49169795000489,53348.82499392001 2025-10-28,00:50:25.000,301,11024463,12405,0,1761612624,13003.732689069999,25.477599689998897,53348.78307120001 2025-10-28,00:50:26.000,301,11024458,12005,0,1761612625,13003.712480139999,25.477599689998897,53348.859929520004 2025-10-28,00:50:27.000,301,11024418,12205,0,1761612626,13003.752897999999,25.44940317000146,53348.887878 2025-10-28,00:50:28.000,301,11024451,12325,0,1761612627,13003.773106929999,25.428255780003383,53348.82499392001 2025-10-28,00:50:29.000,301,11024475,12325,0,1761612628,13003.78657954999,25.428255780003383,53348.79704544 2025-10-28,00:50:30.000,301,11024451,12565,0,1761612629,13003.732689069999,25.414157520004665,53348.811019680004 2025-10-28,00:50:31.000,301,11024482,12325,0,1761612630,13003.779843239994,25.428255780003383,53348.83896816 2025-10-28,00:50:32.000,301,11024463,12365,0,1761612631,13003.739425379994,25.414157520004665,53348.831981040006 2025-10-28,00:50:33.000,301,11024484,12405,0,1761612632,13003.725952759989,25.40710838999803,53348.79704544 2025-10-28,00:50:34.000,301,11024437,12285,0,1761612633,13003.712480139999,25.39301012999931,53348.82499392001 2025-10-28,00:50:35.000,301,11024411,12205,0,1761612634,13003.699007519994,25.40005925999867,53348.85294240001 2025-10-28,00:50:36.000,301,11024472,12245,0,1761612635,13003.685534899989,25.421206650004024,53348.811019680004 2025-10-28,00:50:37.000,301,11024466,12365,0,1761612636,13003.658589659994,25.40005925999867,53348.85294240001 2025-10-28,00:50:38.000,301,11024453,12205,0,1761612637,13003.638380729994,25.39301012999931,53348.7481356 2025-10-28,00:50:39.000,301,11024504,12205,0,1761612638,13003.611435489998,25.378911870000593,53348.77608408 2025-10-28,00:50:40.000,301,11024480,12405,0,1761612639,13003.571017629998,25.315469699999085,53348.859929520004 2025-10-28,00:50:41.000,301,11024470,12325,0,1761612640,13003.577753939993,25.315469699999085,53348.82499392001 2025-10-28,00:50:42.000,301,11024468,12205,0,1761612641,13003.510390839998,25.301371440000366,53348.880890880006 2025-10-28,00:50:43.000,301,11024442,12485,0,1761612642,13003.503654529988,25.25907666000421,53348.91582648 2025-10-28,00:50:44.000,301,11024445,12525,0,1761612643,13003.503654529988,25.2308801399995,53348.87390376001 2025-10-28,00:50:45.000,301,11024431,12205,0,1761612644,13003.469972979998,25.2308801399995,53348.887878 2025-10-28,00:50:46.000,301,11024474,12285,0,1761612645,13003.490181909998,25.174487100004626,53348.8180068 2025-10-28,00:50:47.000,301,11024476,12325,0,1761612646,13003.537336079993,25.188585360003344,53348.84595528 2025-10-28,00:50:48.000,301,11024464,12365,0,1761612647,13003.550808699998,25.174487100004626,53348.8180068 2025-10-28,00:50:49.000,301,11024454,12165,0,1761612648,13003.544072389988,25.16743796999799,53348.82499392001 2025-10-28,00:50:50.000,301,11024520,12325,0,1761612649,13003.577753939993,25.111044930003118,53348.85294240001 2025-10-28,00:50:51.000,301,11024458,12405,0,1761612650,13003.571017629998,25.132192320001195,53348.79005832 2025-10-28,00:50:52.000,301,11024454,12285,0,1761612651,13003.564281319988,25.146290579999913,53348.79704544 2025-10-28,00:50:53.000,301,11024437,12445,0,1761612652,13003.571017629998,25.10399580000376,53348.762109840005 2025-10-28,00:50:54.000,301,11024474,12285,0,1761612653,13003.557545009993,25.0969466700044,53348.78307120001 2025-10-28,00:50:55.000,301,11024453,12285,0,1761612654,13003.510390839998,25.118094060002477,53348.811019680004 2025-10-28,00:50:56.000,301,11024445,12285,0,1761612655,13003.510390839998,25.16038883999863,53348.811019680004 2025-10-28,00:50:57.000,301,11024439,12245,0,1761612656,13003.523863459988,25.153339709999273,53348.78307120001 2025-10-28,00:50:58.000,301,11024456,12205,0,1761612657,13003.490181909998,25.16038883999863,53348.75512272001 2025-10-28,00:50:59.000,301,11024461,12485,0,1761612658,13003.496918219993,25.16743796999799,53348.79005832 2025-10-28,00:51:00.000,301,11024481,12325,0,1761612659,13003.483445600003,25.153339709999273,53348.80403256001 2025-10-28,00:51:01.000,301,11024453,12325,0,1761612660,13003.490181909998,25.153339709999273,53348.79005832 2025-10-28,00:51:02.000,301,11024495,12165,0,1761612661,13003.476709289993,25.153339709999273,53348.80403256001 2025-10-28,00:51:03.000,301,11024456,12485,0,1761612662,13003.476709289993,25.132192320001195,53348.75512272001 2025-10-28,00:51:04.000,301,11024437,12405,0,1761612663,13003.443027740002,25.146290579999913,53348.74114848 2025-10-28,00:51:05.000,301,11024455,12085,0,1761612664,13003.463236670003,25.125143190001836,53348.78307120001 2025-10-28,00:51:06.000,301,11024478,12325,0,1761612665,13003.449764049998,25.0969466700044,53348.79005832 2025-10-28,00:51:07.000,301,11024442,12285,0,1761612666,13003.443027740002,25.082848409998405,53348.75512272001 2025-10-28,00:51:08.000,301,11024485,12485,0,1761612667,13003.429555119998,25.0969466700044,53348.75512272001 2025-10-28,00:51:09.000,301,11024456,12325,0,1761612668,13003.469972979998,25.082848409998405,53348.79005832 2025-10-28,00:51:10.000,301,11024419,12085,0,1761612669,13003.422818810002,25.05465189000097,53348.713200000006 2025-10-28,00:51:11.000,301,11024470,12245,0,1761612670,13003.436291429993,25.0969466700044,53348.76909696 2025-10-28,00:51:12.000,301,11024429,12165,0,1761612671,13003.422818810002,25.075799279999046,53348.74114848 2025-10-28,00:51:13.000,301,11024461,12245,0,1761612672,13003.389137259997,25.026455370003532,53348.72717424 2025-10-28,00:51:14.000,301,11024431,12285,0,1761612673,13003.389137259997,25.04760276000161,53348.72018712 2025-10-28,00:51:15.000,301,11024452,12325,0,1761612674,13003.422818810002,25.05465189000097,53348.73416136001 2025-10-28,00:51:16.000,301,11024465,12325,0,1761612675,13003.389137259997,25.075799279999046,53348.70621288001 2025-10-28,00:51:17.000,301,11024457,12125,0,1761612676,13003.382400950002,25.082848409998405,53348.69922576 2025-10-28,00:51:18.000,301,11024502,12085,0,1761612677,13003.341983090002,25.118094060002477,53348.69922576 2025-10-28,00:51:19.000,301,11024446,12205,0,1761612678,13003.335246779992,25.075799279999046,53348.72717424 2025-10-28,00:51:20.000,301,11024439,12285,0,1761612679,13003.308301539997,25.0969466700044,53348.73416136001 2025-10-28,00:51:21.000,301,11024464,12165,0,1761612680,13003.308301539997,25.146290579999913,53348.7481356 2025-10-28,00:51:22.000,301,11024492,12405,0,1761612681,13003.274619989992,25.111044930003118,53348.692238640004 2025-10-28,00:51:23.000,301,11024457,12125,0,1761612682,13003.267883679997,25.139241450000554,53348.65730304001 2025-10-28,00:51:24.000,301,11024487,12205,0,1761612683,13003.321774160002,25.10399580000376,53348.67127728 2025-10-28,00:51:25.000,301,11024463,12285,0,1761612684,13003.267883679997,25.10399580000376,53348.62236744 2025-10-28,00:51:26.000,301,11024412,12125,0,1761612685,13003.247674749997,25.0969466700044,53348.664290160006 2025-10-28,00:51:27.000,301,11024482,12245,0,1761612686,13003.227465819997,25.061701020000328,53348.65730304001 2025-10-28,00:51:28.000,301,11024462,12325,0,1761612687,13003.240938440002,25.089897539997764,53348.63634168001 2025-10-28,00:51:29.000,301,11024482,12405,0,1761612688,13003.200520580001,25.089897539997764,53348.664290160006 2025-10-28,00:51:30.000,301,11024448,12525,0,1761612689,13003.207256889997,25.089897539997764,53348.692238640004 2025-10-28,00:51:31.000,301,11024467,12045,0,1761612690,13003.193784269992,25.082848409998405,53348.664290160006 2025-10-28,00:51:32.000,301,11024457,12285,0,1761612691,13003.193784269992,25.082848409998405,53348.664290160006 2025-10-28,00:51:33.000,301,11024465,12285,0,1761612692,13003.207256889997,25.068750149999687,53348.69922576 2025-10-28,00:51:34.000,301,11024442,12325,0,1761612693,13003.193784269992,25.068750149999687,53348.713200000006 2025-10-28,00:51:35.000,301,11024448,12285,0,1761612694,13003.166839029996,25.082848409998405,53348.65730304001 2025-10-28,00:51:36.000,301,11024456,12085,0,1761612695,13003.166839029996,25.061701020000328,53348.70621288001 2025-10-28,00:51:37.000,301,11024436,12205,0,1761612696,13003.146630099996,25.089897539997764,53348.643328800004 2025-10-28,00:51:38.000,301,11024448,12205,0,1761612697,13003.112948549991,25.139241450000554,53348.63634168001 2025-10-28,00:51:39.000,301,11024483,12125,0,1761612698,13003.099475930001,25.139241450000554,53348.63634168001 2025-10-28,00:51:40.000,301,11024498,12485,0,1761612699,13003.133157479991,25.125143190001836,53348.60140608 2025-10-28,00:51:41.000,301,11024455,12485,0,1761612700,13003.146630099996,25.132192320001195,53348.643328800004 2025-10-28,00:51:42.000,301,11024491,12285,0,1761612701,13003.133157479991,25.146290579999913,53348.61538032001 2025-10-28,00:51:43.000,301,11024447,12325,0,1761612702,13003.092739619991,25.16038883999863,53348.5734576 2025-10-28,00:51:44.000,301,11024503,12245,0,1761612703,13003.126421169996,25.20973275000142,53348.594418960005 2025-10-28,00:51:45.000,301,11024476,12245,0,1761612704,13003.139893790001,25.20973275000142,53348.55249624 2025-10-28,00:51:46.000,301,11024470,12245,0,1761612705,13003.092739619991,25.188585360003344,53348.594418960005 2025-10-28,00:51:47.000,301,11024464,12245,0,1761612706,13003.092739619991,25.202683620002063,53348.56647048001 2025-10-28,00:51:48.000,301,11024497,12325,0,1761612707,13003.03884914,25.237929269998858,53348.55948336 2025-10-28,00:51:49.000,301,11024501,12125,0,1761612708,13003.052321759991,25.237929269998858,53348.56647048001 2025-10-28,00:51:50.000,301,11024461,12365,0,1761612709,13002.99843128,25.25907666000421,53348.58044472 2025-10-28,00:51:51.000,301,11024497,12405,0,1761612710,13002.97148603999,25.237929269998858,53348.55948336 2025-10-28,00:51:52.000,301,11024497,12285,0,1761612711,13002.99843128,25.21678188000078,53348.53852200001 2025-10-28,00:51:53.000,301,11024449,12085,0,1761612712,13002.97822235,25.2308801399995,53348.545509120006 2025-10-28,00:51:54.000,301,11024502,12205,0,1761612713,13002.97148603999,25.237929269998858,53348.48262504 2025-10-28,00:51:55.000,301,11024507,12165,0,1761612714,13002.95801342,25.202683620002063,53348.51057352 2025-10-28,00:51:56.000,301,11024437,12205,0,1761612715,13002.944540799996,25.2308801399995,53348.48961216001 2025-10-28,00:51:57.000,301,11024448,12445,0,1761612716,13002.93106817999,25.22383101000014,53348.496599280006 2025-10-28,00:51:58.000,301,11024463,12045,0,1761612717,13002.924331869996,25.26612579000357,53348.51057352 2025-10-28,00:51:59.000,301,11024483,12245,0,1761612718,13002.91085924999,25.2308801399995,53348.496599280006 2025-10-28,00:52:00.000,301,11024482,12325,0,1761612719,13002.89065031999,25.25907666000421,53348.46865080001 2025-10-28,00:52:01.000,301,11024469,12285,0,1761612720,13002.89738663,25.20973275000142,53348.426728080005 2025-10-28,00:52:02.000,301,11024536,12245,0,1761612721,13002.8771777,25.237929269998858,53348.44768944001 2025-10-28,00:52:03.000,301,11024455,12325,0,1761612722,13002.83675984,25.22383101000014,53348.40576672 2025-10-28,00:52:04.000,301,11024465,12285,0,1761612723,13002.843496149995,25.244978399998217,53348.40576672 2025-10-28,00:52:05.000,301,11024498,12045,0,1761612724,13002.843496149995,25.26612579000357,53348.40576672 2025-10-28,00:52:06.000,301,11024495,12365,0,1761612725,13002.79634198,25.2308801399995,53348.39179248 2025-10-28,00:52:07.000,301,11024478,12285,0,1761612726,13002.75592412,25.20973275000142,53348.377818240006 2025-10-28,00:52:08.000,301,11024500,12165,0,1761612727,13002.782869359995,25.22383101000014,53348.363844 2025-10-28,00:52:09.000,301,11024467,12325,0,1761612728,13002.74918780999,25.202683620002063,53348.363844 2025-10-28,00:52:10.000,301,11024468,12245,0,1761612729,13002.71550626,25.20973275000142,53348.33589552 2025-10-28,00:52:11.000,301,11024484,12325,0,1761612730,13002.73571519,25.181536230003985,53348.363844 2025-10-28,00:52:12.000,301,11024450,12165,0,1761612731,13002.71550626,25.202683620002063,53348.38480536 2025-10-28,00:52:13.000,301,11024458,12125,0,1761612732,13002.66835208999,25.2308801399995,53348.363844 2025-10-28,00:52:14.000,301,11024508,12285,0,1761612733,13002.6750884,25.153339709999273,53348.363844 2025-10-28,00:52:15.000,301,11024475,12125,0,1761612734,13002.661615779994,25.202683620002063,53348.41974096001 2025-10-28,00:52:16.000,301,11024510,12565,0,1761612735,13002.63467054,25.188585360003344,53348.38480536 2025-10-28,00:52:17.000,301,11024517,12205,0,1761612736,13002.63467054,25.16743796999799,53348.41974096001 2025-10-28,00:52:18.000,301,11024514,12205,0,1761612737,13002.61446161,25.188585360003344,53348.41275384 2025-10-28,00:52:19.000,301,11024489,12205,0,1761612738,13002.594252679999,25.188585360003344,53348.39179248 2025-10-28,00:52:20.000,301,11024476,12165,0,1761612739,13002.574043749999,25.174487100004626,53348.34986976001 2025-10-28,00:52:21.000,301,11024502,12325,0,1761612740,13002.56730743999,25.16743796999799,53348.31493416 2025-10-28,00:52:22.000,301,11024474,12125,0,1761612741,13002.574043749999,25.132192320001195,53348.356856880004 2025-10-28,00:52:23.000,301,11024448,12285,0,1761612742,13002.553834819999,25.118094060002477,53348.37083112001 2025-10-28,00:52:24.000,301,11024463,12125,0,1761612743,13002.540362199994,25.10399580000376,53348.33589552 2025-10-28,00:52:25.000,301,11024421,12485,0,1761612744,13002.533625889999,25.10399580000376,53348.30095992001 2025-10-28,00:52:26.000,301,11024456,12085,0,1761612745,13002.533625889999,25.139241450000554,53348.328908400006 2025-10-28,00:52:27.000,301,11024431,12125,0,1761612746,13002.526889579989,25.089897539997764,53348.356856880004 2025-10-28,00:52:28.000,301,11024474,12285,0,1761612747,13002.520153269994,25.10399580000376,53348.40576672 2025-10-28,00:52:29.000,301,11024494,12645,0,1761612748,13002.513416959999,25.118094060002477,53348.328908400006 2025-10-28,00:52:30.000,301,11024451,12365,0,1761612749,13002.472999099999,25.0969466700044,53348.34986976001 2025-10-28,00:52:31.000,301,11024416,12325,0,1761612750,13002.446053859989,25.10399580000376,53348.426728080005 2025-10-28,00:52:32.000,301,11024495,12005,0,1761612751,13002.392163379998,25.111044930003118,53348.426728080005 2025-10-28,00:52:33.000,301,11024466,12125,0,1761612752,13002.405635999989,25.111044930003118,53348.41275384 2025-10-28,00:52:34.000,301,11024490,12245,0,1761612753,13002.412372309998,25.16743796999799,53348.328908400006 2025-10-28,00:52:35.000,301,11024491,12365,0,1761612754,13002.405635999989,25.146290579999913,53348.33589552 2025-10-28,00:52:36.000,301,11024457,12325,0,1761612755,13002.392163379998,25.125143190001836,53348.356856880004 2025-10-28,00:52:37.000,301,11024486,12365,0,1761612756,13002.405635999989,25.16743796999799,53348.328908400006 2025-10-28,00:52:38.000,301,11024502,12405,0,1761612757,13002.371954449998,25.132192320001195,53348.37083112001 2025-10-28,00:52:39.000,301,11024467,12485,0,1761612758,13002.392163379998,25.153339709999273,53348.28698568 2025-10-28,00:52:40.000,301,11024505,12445,0,1761612759,13002.345009209988,25.111044930003118,53348.34986976001 2025-10-28,00:52:41.000,301,11024460,12405,0,1761612760,13002.338272899993,25.082848409998405,53348.31493416 2025-10-28,00:52:42.000,301,11024507,12325,0,1761612761,13002.365218139988,25.089897539997764,53348.26602432 2025-10-28,00:52:43.000,301,11024501,12325,0,1761612762,13002.318063969993,25.026455370003532,53348.307947040004 2025-10-28,00:52:44.000,301,11024474,12245,0,1761612763,13002.331536589998,25.04760276000161,53348.25205008001 2025-10-28,00:52:45.000,301,11024475,12245,0,1761612764,13002.365218139988,25.012357110004814,53348.307947040004 2025-10-28,00:52:46.000,301,11024465,12165,0,1761612765,13002.338272899993,25.00530797999818,53348.26602432 2025-10-28,00:52:47.000,301,11024453,12125,0,1761612766,13002.291118729998,24.99825884999882,53348.189166000004 2025-10-28,00:52:48.000,301,11024503,12405,0,1761612767,13002.304591349988,25.00530797999818,53348.27999856001 2025-10-28,00:52:49.000,301,11024490,12325,0,1761612768,13002.304591349988,24.9841605900001,53348.23108872001 2025-10-28,00:52:50.000,301,11024485,12125,0,1761612769,13002.284382419988,25.00530797999818,53348.23108872001 2025-10-28,00:52:51.000,301,11024501,12285,0,1761612770,13002.250700869998,24.99825884999882,53348.2939728 2025-10-28,00:52:52.000,301,11024498,12125,0,1761612771,13002.270909799998,25.00530797999818,53348.259037200005 2025-10-28,00:52:53.000,301,11024488,12285,0,1761612772,13002.250700869998,25.012357110004814,53348.259037200005 2025-10-28,00:52:54.000,301,11024465,12165,0,1761612773,13002.237228249993,25.04760276000161,53348.26602432 2025-10-28,00:52:55.000,301,11024516,12285,0,1761612774,13002.243964560002,25.04760276000161,53348.30095992001 2025-10-28,00:52:56.000,301,11024475,12245,0,1761612775,13002.223755630002,25.019406240004173,53348.30095992001 2025-10-28,00:52:57.000,301,11024476,12285,0,1761612776,13002.203546700002,25.03350450000289,53348.27999856001 2025-10-28,00:52:58.000,301,11024486,12325,0,1761612777,13002.196810389993,25.019406240004173,53348.259037200005 2025-10-28,00:52:59.000,301,11024471,12125,0,1761612778,13002.176601459993,25.026455370003532,53348.2939728 2025-10-28,00:53:00.000,301,11024481,12325,0,1761612779,13002.163128840002,25.04055363000225,53348.26602432 2025-10-28,00:53:01.000,301,11024484,12125,0,1761612780,13002.156392529992,25.05465189000097,53348.307947040004 2025-10-28,00:53:02.000,301,11024503,12325,0,1761612781,13002.055347879992,25.03350450000289,53348.23807584 2025-10-28,00:53:03.000,301,11024492,12325,0,1761612782,13002.102502050002,25.019406240004173,53348.28698568 2025-10-28,00:53:04.000,301,11024487,12325,0,1761612783,13002.095765739992,25.061701020000328,53348.21711448 2025-10-28,00:53:05.000,301,11024485,12205,0,1761612784,13002.095765739992,25.061701020000328,53348.23108872001 2025-10-28,00:53:06.000,301,11024468,12365,0,1761612785,13002.055347879992,25.04055363000225,53348.2939728 2025-10-28,00:53:07.000,301,11024468,12165,0,1761612786,13002.055347879992,25.04055363000225,53348.25205008001 2025-10-28,00:53:08.000,301,11024519,12125,0,1761612787,13002.068820499997,25.026455370003532,53348.27301144 2025-10-28,00:53:09.000,301,11024456,12125,0,1761612788,13002.095765739992,25.026455370003532,53348.28698568 2025-10-28,00:53:10.000,301,11024493,12085,0,1761612789,13002.041875260002,25.05465189000097,53348.26602432 2025-10-28,00:53:11.000,301,11024452,12325,0,1761612790,13002.041875260002,25.03350450000289,53348.25205008001 2025-10-28,00:53:12.000,301,11024450,12325,0,1761612791,13002.014930019992,25.061701020000328,53348.23807584 2025-10-28,00:53:13.000,301,11024427,12405,0,1761612792,13002.021666330002,25.068750149999687,53348.30095992001 2025-10-28,00:53:14.000,301,11024487,12285,0,1761612793,13002.008193709997,25.061701020000328,53348.27301144 2025-10-28,00:53:15.000,301,11024446,12285,0,1761612794,13001.981248470001,25.068750149999687,53348.30095992001 2025-10-28,00:53:16.000,301,11024477,12365,0,1761612795,13002.021666330002,25.00530797999818,53348.307947040004 2025-10-28,00:53:17.000,301,11024527,12405,0,1761612796,13001.961039540001,25.03350450000289,53348.328908400006 2025-10-28,00:53:18.000,301,11024498,12045,0,1761612797,13001.907149059996,25.019406240004173,53348.356856880004 2025-10-28,00:53:19.000,301,11024501,12165,0,1761612798,13001.907149059996,25.04055363000225,53348.38480536 2025-10-28,00:53:20.000,301,11024478,12125,0,1761612799,13001.873467509991,25.04760276000161,53348.38480536 2025-10-28,00:53:21.000,301,11024481,12365,0,1761612800,13001.934094299992,25.075799279999046,53348.30095992001 2025-10-28,00:53:22.000,301,11024495,12365,0,1761612801,13001.893676439991,25.111044930003118,53348.34288264 2025-10-28,00:53:23.000,301,11024460,12365,0,1761612802,13001.853258579991,25.05465189000097,53348.31493416 2025-10-28,00:53:24.000,301,11024481,12165,0,1761612803,13001.927357989996,25.075799279999046,53348.377818240006 2025-10-28,00:53:25.000,301,11024384,12325,0,1761612804,13001.880203820001,25.0969466700044,53348.32192128001 2025-10-28,00:53:26.000,301,11024437,12045,0,1761612805,13001.907149059996,25.075799279999046,53348.33589552 2025-10-28,00:53:27.000,301,11024383,12285,0,1761612806,13001.893676439991,25.082848409998405,53348.30095992001 2025-10-28,00:53:28.000,301,11024469,12645,0,1761612807,13001.846522269996,25.04760276000161,53348.328908400006 2025-10-28,00:53:29.000,301,11024508,12245,0,1761612808,13001.873467509991,25.05465189000097,53348.2939728 2025-10-28,00:53:30.000,301,11024421,12045,0,1761612809,13001.880203820001,25.012357110004814,53348.259037200005 2025-10-28,00:53:31.000,301,11024453,12525,0,1761612810,13001.873467509991,24.99825884999882,53348.30095992001 2025-10-28,00:53:32.000,301,11024425,12405,0,1761612811,13001.907149059996,24.9841605900001,53348.307947040004 2025-10-28,00:53:33.000,301,11024460,12205,0,1761612812,13001.873467509991,25.019406240004173,53348.2939728 2025-10-28,00:53:34.000,301,11024445,12125,0,1761612813,13001.886940129996,25.04760276000161,53348.33589552 2025-10-28,00:53:35.000,301,11024462,12325,0,1761612814,13001.880203820001,25.061701020000328,53348.27301144 2025-10-28,00:53:36.000,301,11024461,12365,0,1761612815,13001.900412750001,25.026455370003532,53348.26602432 2025-10-28,00:53:37.000,301,11024445,11965,0,1761612816,13001.893676439991,25.061701020000328,53348.307947040004 2025-10-28,00:53:38.000,301,11024484,12245,0,1761612817,13001.940830610001,25.04055363000225,53348.33589552 2025-10-28,00:53:39.000,301,11024433,11965,0,1761612818,13001.920621680001,25.061701020000328,53348.307947040004 2025-10-28,00:53:40.000,301,11024407,12205,0,1761612819,13001.920621680001,25.00530797999818,53348.27301144 2025-10-28,00:53:41.000,301,11024373,12125,0,1761612820,13001.961039540001,25.03350450000289,53348.28698568 2025-10-28,00:53:42.000,301,11024455,12165,0,1761612821,13001.967775849997,25.026455370003532,53348.28698568 2025-10-28,00:53:43.000,301,11024421,12285,0,1761612822,13001.954303229992,25.04760276000161,53348.25205008001 2025-10-28,00:53:44.000,301,11024391,12285,0,1761612823,13001.961039540001,25.019406240004173,53348.26602432 2025-10-28,00:53:45.000,301,11024471,12325,0,1761612824,13001.967775849997,24.99120971999946,53348.34288264 2025-10-28,00:53:46.000,301,11024492,12205,0,1761612825,13001.994721089992,25.019406240004173,53348.31493416 2025-10-28,00:53:47.000,301,11024406,12485,0,1761612826,13002.028402639997,25.026455370003532,53348.356856880004 2025-10-28,00:53:48.000,301,11024444,12165,0,1761612827,13002.014930019992,25.012357110004814,53348.45467656 2025-10-28,00:53:49.000,301,11024442,12205,0,1761612828,13002.035138949992,25.00530797999818,53348.4337152 2025-10-28,00:53:50.000,301,11024410,12245,0,1761612829,13002.062084190002,25.019406240004173,53348.377818240006 2025-10-28,00:53:51.000,301,11024390,12125,0,1761612830,13002.109238359997,25.03350450000289,53348.33589552 2025-10-28,00:53:52.000,301,11024421,12165,0,1761612831,13002.068820499997,25.075799279999046,53348.377818240006 2025-10-28,00:53:53.000,301,11024475,12285,0,1761612832,13002.102502050002,25.061701020000328,53348.41275384 2025-10-28,00:53:54.000,301,11024455,12325,0,1761612833,13002.115974669992,25.05465189000097,53348.39179248 2025-10-28,00:53:55.000,301,11024433,12285,0,1761612834,13002.115974669992,25.04055363000225,53348.34986976001 2025-10-28,00:53:56.000,301,11024381,11965,0,1761612835,13002.149656219997,25.04760276000161,53348.356856880004 2025-10-28,00:53:57.000,301,11024449,12325,0,1761612836,13002.183337770002,25.089897539997764,53348.356856880004 2025-10-28,00:53:58.000,301,11024396,12165,0,1761612837,13002.203546700002,25.075799279999046,53348.39877960001 2025-10-28,00:53:59.000,301,11024411,12245,0,1761612838,13002.230491939998,25.068750149999687,53348.39877960001 2025-10-28,00:54:00.000,301,11024434,12125,0,1761612839,13002.250700869998,25.0969466700044,53348.4337152 2025-10-28,00:54:01.000,301,11024418,12405,0,1761612840,13002.264173490003,25.10399580000376,53348.41275384 2025-10-28,00:54:02.000,301,11024420,12205,0,1761612841,13002.318063969993,25.139241450000554,53348.45467656 2025-10-28,00:54:03.000,301,11024458,12165,0,1761612842,13002.318063969993,25.118094060002477,53348.40576672 2025-10-28,00:54:04.000,301,11024409,12285,0,1761612843,13002.304591349988,25.153339709999273,53348.41275384 2025-10-28,00:54:05.000,301,11024413,12405,0,1761612844,13002.331536589998,25.153339709999273,53348.40576672 2025-10-28,00:54:06.000,301,11024411,12125,0,1761612845,13002.371954449998,25.139241450000554,53348.46166368 2025-10-28,00:54:07.000,301,11024387,12245,0,1761612846,13002.439317549994,25.146290579999913,53348.46865080001 2025-10-28,00:54:08.000,301,11024436,12245,0,1761612847,13002.452790169998,25.146290579999913,53348.45467656 2025-10-28,00:54:09.000,301,11024448,12325,0,1761612848,13002.459526479994,25.16038883999863,53348.48961216001 2025-10-28,00:54:10.000,301,11024432,12165,0,1761612849,13002.446053859989,25.181536230003985,53348.51057352 2025-10-28,00:54:11.000,301,11024384,12205,0,1761612850,13002.479735409994,25.188585360003344,53348.51057352 2025-10-28,00:54:12.000,301,11024455,12405,0,1761612851,13002.486471719989,25.181536230003985,53348.55249624 2025-10-28,00:54:13.000,301,11024436,12125,0,1761612852,13002.499944339994,25.146290579999913,53348.46166368 2025-10-28,00:54:14.000,301,11024456,12285,0,1761612853,13002.506680649989,25.16743796999799,53348.5734576 2025-10-28,00:54:15.000,301,11024426,12205,0,1761612854,13002.580780059994,25.21678188000078,53348.55948336 2025-10-28,00:54:16.000,301,11024478,12245,0,1761612855,13002.540362199994,25.22383101000014,53348.51057352 2025-10-28,00:54:17.000,301,11024421,12085,0,1761612856,13002.580780059994,25.202683620002063,53348.524547760004 2025-10-28,00:54:18.000,301,11024470,12125,0,1761612857,13002.594252679999,25.202683620002063,53348.62236744 2025-10-28,00:54:19.000,301,11024404,12285,0,1761612858,13002.621197919994,25.2308801399995,53348.5734576 2025-10-28,00:54:20.000,301,11024439,12325,0,1761612859,13002.62793422999,25.26612579000357,53348.58044472 2025-10-28,00:54:21.000,301,11024538,12285,0,1761612860,13002.62793422999,25.25907666000421,53348.594418960005 2025-10-28,00:54:22.000,301,11024435,12085,0,1761612861,13002.661615779994,25.308420569999726,53348.61538032001 2025-10-28,00:54:23.000,301,11024424,12205,0,1761612862,13002.61446161,25.294322310001007,53348.594418960005 2025-10-28,00:54:24.000,301,11024420,12165,0,1761612863,13002.66835208999,25.329567959997803,53348.6083932 2025-10-28,00:54:25.000,301,11024511,12085,0,1761612864,13002.661615779994,25.343666220003797,53348.63634168001 2025-10-28,00:54:26.000,301,11024487,12325,0,1761612865,13002.68856101999,25.350715350003156,53348.643328800004 2025-10-28,00:54:27.000,301,11024453,12125,0,1761612866,13002.702033639995,25.364813610001875,53348.68525152001 2025-10-28,00:54:28.000,301,11024429,11965,0,1761612867,13002.75592412,25.364813610001875,53348.68525152001 2025-10-28,00:54:29.000,301,11024435,12205,0,1761612868,13002.742451499995,25.350715350003156,53348.68525152001 2025-10-28,00:54:30.000,301,11024447,12085,0,1761612869,13002.70876994999,25.385960999999952,53348.68525152001 2025-10-28,00:54:31.000,301,11024436,12165,0,1761612870,13002.73571519,25.357764480002515,53348.65730304001 2025-10-28,00:54:32.000,301,11024437,12365,0,1761612871,13002.74918780999,25.378911870000593,53348.713200000006 2025-10-28,00:54:33.000,301,11024432,12365,0,1761612872,13002.77613305,25.40005925999867,53348.692238640004 2025-10-28,00:54:34.000,301,11024434,12205,0,1761612873,13002.77613305,25.421206650004024,53348.692238640004 2025-10-28,00:54:35.000,301,11024427,12125,0,1761612874,13002.742451499995,25.44940317000146,53348.713200000006 2025-10-28,00:54:36.000,301,11024506,12485,0,1761612875,13002.76939673999,25.428255780003383,53348.713200000006 2025-10-28,00:54:37.000,301,11024431,12405,0,1761612876,13002.78960566999,25.50579621000361,53348.76909696 2025-10-28,00:54:38.000,301,11024474,12205,0,1761612877,13002.80981459999,25.49874708000425,53348.811019680004 2025-10-28,00:54:39.000,301,11024421,12205,0,1761612878,13002.79634198,25.51284534000297,53348.78307120001 2025-10-28,00:54:40.000,301,11024468,12445,0,1761612879,13002.803078289995,25.49169795000489,53348.762109840005 2025-10-28,00:54:41.000,301,11024487,12325,0,1761612880,13002.8771777,25.51284534000297,53348.78307120001 2025-10-28,00:54:42.000,301,11024411,12205,0,1761612881,13002.89738663,25.526943600001687,53348.80403256001 2025-10-28,00:54:43.000,301,11024386,12325,0,1761612882,13002.823287219995,25.548090989999764,53348.79005832 2025-10-28,00:54:44.000,301,11024439,12125,0,1761612883,13002.81655091,25.533992730001046,53348.79704544 2025-10-28,00:54:45.000,301,11024469,12165,0,1761612884,13002.83675984,25.576287510004477,53348.811019680004 2025-10-28,00:54:46.000,301,11024511,12085,0,1761612885,13002.863705079995,25.533992730001046,53348.831981040006 2025-10-28,00:54:47.000,301,11024432,12045,0,1761612886,13002.83002352999,25.576287510004477,53348.8180068 2025-10-28,00:54:48.000,301,11024423,12325,0,1761612887,13002.863705079995,25.583336640003836,53348.82499392001 2025-10-28,00:54:49.000,301,11024406,12165,0,1761612888,13002.883914009995,25.62563141999999,53348.831981040006 2025-10-28,00:54:50.000,301,11024429,12205,0,1761612889,13002.89065031999,25.660877070004062,53348.80403256001 2025-10-28,00:54:51.000,301,11024484,12245,0,1761612890,13002.89065031999,25.646778809998068,53348.78307120001 2025-10-28,00:54:52.000,301,11024399,12045,0,1761612891,13002.91085924999,25.66792620000342,53348.87390376001 2025-10-28,00:54:53.000,301,11024434,12245,0,1761612892,13002.904122939995,25.67497533000278,53348.89486512 2025-10-28,00:54:54.000,301,11024399,12165,0,1761612893,13002.87044138999,25.67497533000278,53348.82499392001 2025-10-28,00:54:55.000,301,11024473,12285,0,1761612894,13002.89738663,25.717270109998935,53348.80403256001 2025-10-28,00:54:56.000,301,11024509,12125,0,1761612895,13002.91759556,25.703171850000217,53348.811019680004 2025-10-28,00:54:57.000,301,11024485,12325,0,1761612896,13002.89738663,25.696122720000858,53348.859929520004 2025-10-28,00:54:58.000,301,11024402,12285,0,1761612897,13002.87044138999,25.6890735900015,53348.811019680004 2025-10-28,00:54:59.000,301,11024480,12205,0,1761612898,13002.91085924999,25.660877070004062,53348.83896816 2025-10-28,00:55:00.000,301,11024425,12365,0,1761612899,13002.87044138999,25.696122720000858,53348.880890880006 2025-10-28,00:55:01.000,301,11024491,12165,0,1761612900,13002.8771777,25.703171850000217,53348.8180068 2025-10-28,00:55:02.000,301,11024455,12245,0,1761612901,13002.8771777,25.717270109998935,53348.84595528 2025-10-28,00:55:03.000,301,11024408,12205,0,1761612902,13002.883914009995,25.731368369997654,53348.859929520004 2025-10-28,00:55:04.000,301,11024474,12085,0,1761612903,13002.87044138999,25.710220979999576,53348.83896816 2025-10-28,00:55:05.000,301,11024471,12365,0,1761612904,13002.85023245999,25.724319239998295,53348.880890880006 2025-10-28,00:55:06.000,301,11024525,12205,0,1761612905,13002.843496149995,25.6890735900015,53348.84595528 2025-10-28,00:55:07.000,301,11024421,12285,0,1761612906,13002.85023245999,25.68202446000214,53348.91582648 2025-10-28,00:55:08.000,301,11024418,12205,0,1761612907,13002.80981459999,25.6890735900015,53348.89486512 2025-10-28,00:55:09.000,301,11024416,12245,0,1761612908,13002.81655091,25.6890735900015,53348.90883936 2025-10-28,00:55:10.000,301,11024451,12165,0,1761612909,13002.80981459999,25.703171850000217,53348.85294240001 2025-10-28,00:55:11.000,301,11024482,12125,0,1761612910,13002.83675984,25.717270109998935,53348.85294240001 2025-10-28,00:55:12.000,301,11024460,12125,0,1761612911,13002.78960566999,25.731368369997654,53348.89486512 2025-10-28,00:55:13.000,301,11024435,12005,0,1761612912,13002.83002352999,25.731368369997654,53348.86691664 2025-10-28,00:55:14.000,301,11024444,12405,0,1761612913,13002.78960566999,25.73841750000429,53348.83896816 2025-10-28,00:55:15.000,301,11024484,12405,0,1761612914,13002.77613305,25.696122720000858,53348.84595528 2025-10-28,00:55:16.000,301,11024495,12045,0,1761612915,13002.782869359995,25.752515760003007,53348.83896816 2025-10-28,00:55:17.000,301,11024393,12165,0,1761612916,13002.69529733,25.703171850000217,53348.86691664 2025-10-28,00:55:18.000,301,11024424,12165,0,1761612917,13002.6750884,25.6890735900015,53348.859929520004 2025-10-28,00:55:19.000,301,11024442,12365,0,1761612918,13002.64814315999,25.710220979999576,53348.85294240001 2025-10-28,00:55:20.000,301,11024441,12205,0,1761612919,13002.641406849994,25.6890735900015,53348.8180068 2025-10-28,00:55:21.000,301,11024473,12245,0,1761612920,13002.65487947,25.73841750000429,53348.811019680004 2025-10-28,00:55:22.000,301,11024482,12445,0,1761612921,13002.641406849994,25.731368369997654,53348.86691664 2025-10-28,00:55:23.000,301,11024405,12365,0,1761612922,13002.641406849994,25.68202446000214,53348.859929520004 2025-10-28,00:55:24.000,301,11024444,12325,0,1761612923,13002.621197919994,25.6890735900015,53348.887878 2025-10-28,00:55:25.000,301,11024440,12405,0,1761612924,13002.580780059994,25.703171850000217,53348.880890880006 2025-10-28,00:55:26.000,301,11024461,12165,0,1761612925,13002.526889579989,25.68202446000214,53348.90883936 2025-10-28,00:55:27.000,301,11024426,12165,0,1761612926,13002.472999099999,25.68202446000214,53348.93678784 2025-10-28,00:55:28.000,301,11024434,11965,0,1761612927,13002.506680649989,25.696122720000858,53348.831981040006 2025-10-28,00:55:29.000,301,11024378,12205,0,1761612928,13002.493208029999,25.66792620000342,53348.83896816 2025-10-28,00:55:30.000,301,11024454,12245,0,1761612929,13002.479735409994,25.63972967999871,53348.811019680004 2025-10-28,00:55:31.000,301,11024489,12285,0,1761612930,13002.466262789989,25.660877070004062,53348.87390376001 2025-10-28,00:55:32.000,301,11024445,12205,0,1761612931,13002.446053859989,25.660877070004062,53348.87390376001 2025-10-28,00:55:33.000,301,11024423,12325,0,1761612932,13002.466262789989,25.68202446000214,53348.83896816 2025-10-28,00:55:34.000,301,11024432,12365,0,1761612933,13002.419108619993,25.68202446000214,53348.859929520004 2025-10-28,00:55:35.000,301,11024464,12085,0,1761612934,13002.398899689993,25.660877070004062,53348.84595528 2025-10-28,00:55:36.000,301,11024465,12285,0,1761612935,13002.398899689993,25.710220979999576,53348.89486512 2025-10-28,00:55:37.000,301,11024436,12165,0,1761612936,13002.398899689993,25.73841750000429,53348.90185224001 2025-10-28,00:55:38.000,301,11024418,11965,0,1761612937,13002.392163379998,25.731368369997654,53348.84595528 2025-10-28,00:55:39.000,301,11024459,12645,0,1761612938,13002.378690759993,25.73841750000429,53348.84595528 2025-10-28,00:55:40.000,301,11024426,12005,0,1761612939,13002.385427069989,25.745466630003648,53348.859929520004 2025-10-28,00:55:41.000,301,11024415,12205,0,1761612940,13002.398899689993,25.717270109998935,53348.84595528 2025-10-28,00:55:42.000,301,11024430,12205,0,1761612941,13002.338272899993,25.717270109998935,53348.84595528 2025-10-28,00:55:43.000,301,11024454,12245,0,1761612942,13002.324800279988,25.68202446000214,53348.79704544 2025-10-28,00:55:44.000,301,11024458,12245,0,1761612943,13002.331536589998,25.724319239998295,53348.859929520004 2025-10-28,00:55:45.000,301,11024395,12485,0,1761612944,13002.318063969993,25.73841750000429,53348.80403256001 2025-10-28,00:55:46.000,301,11024387,12325,0,1761612945,13002.324800279988,25.773663150001084,53348.79704544 2025-10-28,00:55:47.000,301,11024456,12125,0,1761612946,13002.318063969993,25.724319239998295,53348.75512272001 2025-10-28,00:55:48.000,301,11024432,12165,0,1761612947,13002.365218139988,25.745466630003648,53348.83896816 2025-10-28,00:55:49.000,301,11024424,12245,0,1761612948,13002.358481829993,25.780712280000444,53348.87390376001 2025-10-28,00:55:50.000,301,11024496,12165,0,1761612949,13002.324800279988,25.766614020001725,53348.89486512 2025-10-28,00:55:51.000,301,11024459,12285,0,1761612950,13002.311327659998,25.80185966999852,53348.80403256001 2025-10-28,00:55:52.000,301,11024495,12125,0,1761612951,13002.318063969993,25.780712280000444,53348.82499392001 2025-10-28,00:55:53.000,301,11024416,12365,0,1761612952,13002.297855039993,25.80890879999788,53348.80403256001 2025-10-28,00:55:54.000,301,11024441,11925,0,1761612953,13002.277646109993,25.815957930004515,53348.80403256001 2025-10-28,00:55:55.000,301,11024469,12285,0,1761612954,13002.291118729998,25.815957930004515,53348.82499392001 2025-10-28,00:55:56.000,301,11024485,12365,0,1761612955,13002.284382419988,25.830056190003233,53348.82499392001 2025-10-28,00:55:57.000,301,11024440,12285,0,1761612956,13002.270909799998,25.86530184000003,53348.85294240001 2025-10-28,00:55:58.000,301,11024436,12245,0,1761612957,13002.243964560002,25.84415445000195,53348.84595528 2025-10-28,00:55:59.000,301,11024454,12285,0,1761612958,13002.243964560002,25.879400099998747,53348.83896816 2025-10-28,00:56:00.000,301,11024445,12045,0,1761612959,13002.237228249993,25.89349836000474,53348.85294240001 2025-10-28,00:56:01.000,301,11024432,12085,0,1761612960,13002.203546700002,25.928744010001537,53348.811019680004 2025-10-28,00:56:02.000,301,11024455,12325,0,1761612961,13002.190074079997,25.928744010001537,53348.77608408 2025-10-28,00:56:03.000,301,11024447,11885,0,1761612962,13002.190074079997,25.928744010001537,53348.82499392001 2025-10-28,00:56:04.000,301,11024450,12205,0,1761612963,13002.142919910002,25.978087920004327,53348.7481356 2025-10-28,00:56:05.000,301,11024449,12125,0,1761612964,13002.149656219997,25.999235310002405,53348.79704544 2025-10-28,00:56:06.000,301,11024459,12245,0,1761612965,13002.136183599992,26.013333570001123,53348.8180068 2025-10-28,00:56:07.000,301,11024427,11845,0,1761612966,13002.095765739992,25.999235310002405,53348.83896816 2025-10-28,00:56:08.000,301,11024441,12285,0,1761612967,13002.082293120002,26.006284440001764,53348.811019680004 2025-10-28,00:56:09.000,301,11024421,12125,0,1761612968,13002.062084190002,26.0344809599992,53348.82499392001 2025-10-28,00:56:10.000,301,11024433,12205,0,1761612969,13002.048611569997,26.062677480003913,53348.82499392001 2025-10-28,00:56:11.000,301,11024439,12325,0,1761612970,13002.014930019992,26.020382700000482,53348.79005832 2025-10-28,00:56:12.000,301,11024500,12285,0,1761612971,13002.001457400002,26.055628350004554,53348.831981040006 2025-10-28,00:56:13.000,301,11024430,12325,0,1761612972,13002.014930019992,26.04857921999792,53348.811019680004 2025-10-28,00:56:14.000,301,11024409,12365,0,1761612973,13001.987984779997,26.07677574000263,53348.762109840005 2025-10-28,00:56:15.000,301,11024478,12125,0,1761612974,13001.934094299992,26.07677574000263,53348.77608408 2025-10-28,00:56:16.000,301,11024452,12325,0,1761612975,13001.927357989996,26.09792313000071,53348.7481356 2025-10-28,00:56:17.000,301,11024466,12485,0,1761612976,13001.940830610001,26.13316878000478,53348.77608408 2025-10-28,00:56:18.000,301,11024447,12165,0,1761612977,13001.940830610001,26.13316878000478,53348.68525152001 2025-10-28,00:56:19.000,301,11024470,12405,0,1761612978,13001.886940129996,26.104972260000068,53348.72018712 2025-10-28,00:56:20.000,301,11024460,12285,0,1761612979,13001.880203820001,26.154316170002858,53348.72018712 2025-10-28,00:56:21.000,301,11024465,11965,0,1761612980,13001.846522269996,26.154316170002858,53348.74114848 2025-10-28,00:56:22.000,301,11024467,12205,0,1761612981,13001.853258579991,26.161365300002217,53348.74114848 2025-10-28,00:56:23.000,301,11024485,12045,0,1761612982,13001.806104409996,26.112021389999427,53348.70621288001 2025-10-28,00:56:24.000,301,11024496,12125,0,1761612983,13001.77915917,26.126119649998145,53348.75512272001 2025-10-28,00:56:25.000,301,11024468,12365,0,1761612984,13001.73200499999,26.13316878000478,53348.70621288001 2025-10-28,00:56:26.000,301,11024442,12085,0,1761612985,13001.69832345,26.08382487000199,53348.72018712 2025-10-28,00:56:27.000,301,11024446,12325,0,1761612986,13001.65116927999,26.062677480003913,53348.70621288001 2025-10-28,00:56:28.000,301,11024453,12325,0,1761612987,13001.644432969995,26.07677574000263,53348.65730304001 2025-10-28,00:56:29.000,301,11024439,12165,0,1761612988,13001.583806179995,26.062677480003913,53348.6782644 2025-10-28,00:56:30.000,301,11024454,12325,0,1761612989,13001.57033355999,26.09792313000071,53348.643328800004 2025-10-28,00:56:31.000,301,11024482,12125,0,1761612990,13001.48949783999,26.112021389999427,53348.6782644 2025-10-28,00:56:32.000,301,11024438,11965,0,1761612991,13001.47602522,26.0344809599992,53348.68525152001 2025-10-28,00:56:33.000,301,11024474,12285,0,1761612992,13001.47602522,26.020382700000482,53348.643328800004 2025-10-28,00:56:34.000,301,11024435,12325,0,1761612993,13001.3951895,26.0344809599992,53348.58743184001 2025-10-28,00:56:35.000,301,11024440,12325,0,1761612994,13001.401925809994,26.006284440001764,53348.643328800004 2025-10-28,00:56:36.000,301,11024483,12445,0,1761612995,13001.341299019994,25.978087920004327,53348.56647048001 2025-10-28,00:56:37.000,301,11024474,12245,0,1761612996,13001.321090089994,25.928744010001537,53348.60140608 2025-10-28,00:56:38.000,301,11024443,12085,0,1761612997,13001.307617469989,25.9005474900041,53348.62236744 2025-10-28,00:56:39.000,301,11024464,12325,0,1761612998,13001.280672229994,25.86530184000003,53348.594418960005 2025-10-28,00:56:40.000,301,11024466,12325,0,1761612999,13001.233518059998,25.87235096999939,53348.6083932 2025-10-28,00:56:41.000,301,11024463,12285,0,1761613000,13001.206572819989,25.85120358000131,53348.58044472 2025-10-28,00:56:42.000,301,11024460,12485,0,1761613001,13001.213309129998,25.85120358000131,53348.545509120006 2025-10-28,00:56:43.000,301,11024485,12045,0,1761613002,13001.186363889989,25.830056190003233,53348.55948336 2025-10-28,00:56:44.000,301,11024434,12285,0,1761613003,13001.159418649993,25.837105320002593,53348.51756064001 2025-10-28,00:56:45.000,301,11024464,12045,0,1761613004,13001.105528169988,25.80185966999852,53348.58743184001 2025-10-28,00:56:46.000,301,11024479,12325,0,1761613005,13001.105528169988,25.787761409999803,53348.55948336 2025-10-28,00:56:47.000,301,11024497,12165,0,1761613006,13001.105528169988,25.773663150001084,53348.55249624 2025-10-28,00:56:48.000,301,11024488,12085,0,1761613007,13001.098791859993,25.787761409999803,53348.53852200001 2025-10-28,00:56:49.000,301,11024454,12205,0,1761613008,13001.065110310003,25.80185966999852,53348.51057352 2025-10-28,00:56:50.000,301,11024456,12165,0,1761613009,13001.071846619998,25.787761409999803,53348.48262504 2025-10-28,00:56:51.000,301,11024484,12125,0,1761613010,13001.024692450002,25.787761409999803,53348.5035864 2025-10-28,00:56:52.000,301,11024465,12285,0,1761613011,13001.038165069993,25.787761409999803,53348.5035864 2025-10-28,00:56:53.000,301,11024496,12245,0,1761613012,13001.051637689998,25.780712280000444,53348.45467656 2025-10-28,00:56:54.000,301,11024438,12325,0,1761613013,13001.051637689998,25.773663150001084,53348.48262504 2025-10-28,00:56:55.000,301,11024458,12245,0,1761613014,13001.011219829998,25.766614020001725,53348.46865080001 2025-10-28,00:56:56.000,301,11024457,12125,0,1761613015,13000.970801969997,25.787761409999803,53348.46865080001 2025-10-28,00:56:57.000,301,11024448,12045,0,1761613016,13001.017956139993,25.752515760003007,53348.44768944001 2025-10-28,00:56:58.000,301,11024431,12165,0,1761613017,13001.038165069993,25.780712280000444,53348.41275384 2025-10-28,00:56:59.000,301,11024489,12125,0,1761613018,13001.011219829998,25.766614020001725,53348.45467656 2025-10-28,00:57:00.000,301,11024455,12325,0,1761613019,13000.997747209993,25.780712280000444,53348.45467656 2025-10-28,00:57:01.000,301,11024458,12205,0,1761613020,13001.004483520002,25.780712280000444,53348.4337152 2025-10-28,00:57:02.000,301,11024446,12125,0,1761613021,13000.950593039997,25.80185966999852,53348.426728080005 2025-10-28,00:57:03.000,301,11024448,12125,0,1761613022,13000.970801969997,25.815957930004515,53348.426728080005 2025-10-28,00:57:04.000,301,11024447,12245,0,1761613023,13000.937120419992,25.759564890002366,53348.44768944001 2025-10-28,00:57:05.000,301,11024469,12325,0,1761613024,13000.930384109997,25.780712280000444,53348.41275384 2025-10-28,00:57:06.000,301,11024491,12125,0,1761613025,13000.916911489992,25.773663150001084,53348.32192128001 2025-10-28,00:57:07.000,301,11024463,12205,0,1761613026,13000.930384109997,25.80890879999788,53348.40576672 2025-10-28,00:57:08.000,301,11024462,12125,0,1761613027,13000.923647800002,25.830056190003233,53348.356856880004 2025-10-28,00:57:09.000,301,11024446,12005,0,1761613028,13000.916911489992,25.837105320002593,53348.38480536 2025-10-28,00:57:10.000,301,11024459,12285,0,1761613029,13000.910175179997,25.830056190003233,53348.37083112001 2025-10-28,00:57:11.000,301,11024482,12245,0,1761613030,13000.916911489992,25.823007060003874,53348.41974096001 2025-10-28,00:57:12.000,301,11024467,12005,0,1761613031,13000.910175179997,25.87235096999939,53348.38480536 2025-10-28,00:57:13.000,301,11024441,12165,0,1761613032,13000.869757319997,25.928744010001537,53348.356856880004 2025-10-28,00:57:14.000,301,11024449,12365,0,1761613033,13000.883229940002,25.89349836000474,53348.33589552 2025-10-28,00:57:15.000,301,11024444,12445,0,1761613034,13000.896702559992,25.928744010001537,53348.38480536 2025-10-28,00:57:16.000,301,11024445,12325,0,1761613035,13000.863021010002,25.928744010001537,53348.27301144 2025-10-28,00:57:17.000,301,11024432,12005,0,1761613036,13000.863021010002,25.963989659998333,53348.328908400006 2025-10-28,00:57:18.000,301,11024428,12005,0,1761613037,13000.842812080002,25.978087920004327,53348.34986976001 2025-10-28,00:57:19.000,301,11024465,12245,0,1761613038,13000.869757319997,25.992186180003046,53348.363844 2025-10-28,00:57:20.000,301,11024432,12205,0,1761613039,13000.856284699992,26.013333570001123,53348.34986976001 2025-10-28,00:57:21.000,301,11024458,12125,0,1761613040,13000.822603150002,26.0344809599992,53348.39877960001 2025-10-28,00:57:22.000,301,11024409,12285,0,1761613041,13000.782185290002,26.069726610003272,53348.34288264 2025-10-28,00:57:23.000,301,11024480,12045,0,1761613042,13000.795657909992,26.069726610003272,53348.31493416 2025-10-28,00:57:24.000,301,11024479,12245,0,1761613043,13000.775448979992,26.04153008999856,53348.33589552 2025-10-28,00:57:25.000,301,11024485,12205,0,1761613044,13000.748503739997,26.08382487000199,53348.32192128001 2025-10-28,00:57:26.000,301,11024459,12445,0,1761613045,13000.735031119992,26.069726610003272,53348.30095992001 2025-10-28,00:57:27.000,301,11024464,12245,0,1761613046,13000.735031119992,26.104972260000068,53348.328908400006 2025-10-28,00:57:28.000,301,11024454,12205,0,1761613047,13000.748503739997,26.119070519998786,53348.259037200005 2025-10-28,00:57:29.000,301,11024464,12485,0,1761613048,13000.701349570001,26.08382487000199,53348.307947040004 2025-10-28,00:57:30.000,301,11024467,12205,0,1761613049,13000.701349570001,26.161365300002217,53348.2939728 2025-10-28,00:57:31.000,301,11024443,12125,0,1761613050,13000.674404329991,26.154316170002858,53348.34288264 2025-10-28,00:57:32.000,301,11024453,12365,0,1761613051,13000.674404329991,26.175463560000935,53348.27999856001 2025-10-28,00:57:33.000,301,11024436,12085,0,1761613052,13000.667668019996,26.175463560000935,53348.27301144 2025-10-28,00:57:34.000,301,11024480,12125,0,1761613053,13000.640722780001,26.175463560000935,53348.2939728 2025-10-28,00:57:35.000,301,11024441,12125,0,1761613054,13000.647459089996,26.154316170002858,53348.307947040004 2025-10-28,00:57:36.000,301,11024461,12245,0,1761613055,13000.627250159996,26.231856600003084,53348.307947040004 2025-10-28,00:57:37.000,301,11024478,12085,0,1761613056,13000.640722780001,26.224807470003725,53348.27301144 2025-10-28,00:57:38.000,301,11024475,12125,0,1761613057,13000.633986469991,26.245954860001802,53348.30095992001 2025-10-28,00:57:39.000,301,11024452,12205,0,1761613058,13000.58009599,26.26710224999988,53348.27999856001 2025-10-28,00:57:40.000,301,11024472,12285,0,1761613059,13000.627250159996,26.26005312000052,53348.33589552 2025-10-28,00:57:41.000,301,11024485,12085,0,1761613060,13000.633986469991,26.281200509998598,53348.2939728 2025-10-28,00:57:42.000,301,11024461,12205,0,1761613061,13000.55315074999,26.31644616000267,53348.210127360006 2025-10-28,00:57:43.000,301,11024461,12125,0,1761613062,13000.53967813,26.330544420001388,53348.27301144 2025-10-28,00:57:44.000,301,11024497,12325,0,1761613063,13000.546414439996,26.358740939998825,53348.23807584 2025-10-28,00:57:45.000,301,11024443,12245,0,1761613064,13000.55988706,26.37283920000482,53348.23108872001 2025-10-28,00:57:46.000,301,11024488,12165,0,1761613065,13000.51273288999,26.351691809999465,53348.259037200005 2025-10-28,00:57:47.000,301,11024464,12445,0,1761613066,13000.49926027,26.379888330004178,53348.21711448 2025-10-28,00:57:48.000,301,11024443,12245,0,1761613067,13000.526205509996,26.408084850001615,53348.2241016 2025-10-28,00:57:49.000,301,11024465,12245,0,1761613068,13000.47905134,26.393986590002896,53348.2241016 2025-10-28,00:57:50.000,301,11024435,12325,0,1761613069,13000.45884241,26.415133980000974,53348.2241016 2025-10-28,00:57:51.000,301,11024437,12285,0,1761613070,13000.49252395999,26.43628136999905,53348.210127360006 2025-10-28,00:57:52.000,301,11024451,11965,0,1761613071,13000.45884241,26.471527020003123,53348.210127360006 2025-10-28,00:57:53.000,301,11024491,12285,0,1761613072,13000.43189716999,26.49972354000056,53348.210127360006 2025-10-28,00:57:54.000,301,11024468,12165,0,1761613073,13000.45210609999,26.527920059997996,53348.21711448 2025-10-28,00:57:55.000,301,11024488,12245,0,1761613074,13000.41168823999,26.55611658000271,53348.19615312 2025-10-28,00:57:56.000,301,11024469,12125,0,1761613075,13000.41168823999,26.570214840001427,53348.15423040001 2025-10-28,00:57:57.000,301,11024472,11965,0,1761613076,13000.41168823999,26.605460489998222,53348.15423040001 2025-10-28,00:57:58.000,301,11024437,12245,0,1761613077,13000.41842455,26.633657010002935,53348.15423040001 2025-10-28,00:57:59.000,301,11024470,12325,0,1761613078,13000.445369789995,26.598411359998863,53348.14724328 2025-10-28,00:58:00.000,301,11024493,12405,0,1761613079,13000.445369789995,26.66185353000037,53348.08435920001 2025-10-28,00:58:01.000,301,11024506,12005,0,1761613080,13000.45210609999,26.66890265999973,53348.10532056 2025-10-28,00:58:02.000,301,11024469,12205,0,1761613081,13000.425160859995,26.66890265999973,53348.140256160004 2025-10-28,00:58:03.000,301,11024490,12125,0,1761613082,13000.425160859995,26.690050049997808,53348.09833344 2025-10-28,00:58:04.000,301,11024476,12245,0,1761613083,13000.45884241,26.71824657000252,53348.10532056 2025-10-28,00:58:05.000,301,11024494,12165,0,1761613084,13000.45210609999,26.753492219999316,53348.1192948 2025-10-28,00:58:06.000,301,11024497,12445,0,1761613085,13000.45210609999,26.746443089999957,53348.07737208 2025-10-28,00:58:07.000,301,11024500,12205,0,1761613086,13000.43863348,26.746443089999957,53348.10532056 2025-10-28,00:58:08.000,301,11024477,12205,0,1761613087,13000.47231502999,26.809885260001465,53348.05641072 2025-10-28,00:58:09.000,301,11024483,12085,0,1761613088,13000.526205509996,26.831032649999543,53348.06339784001 2025-10-28,00:58:10.000,301,11024479,12485,0,1761613089,13000.445369789995,26.84513090999826,53348.07737208 2025-10-28,00:58:11.000,301,11024510,12085,0,1761613090,13000.45884241,26.8380817799989,53348.021475120004 2025-10-28,00:58:12.000,301,11024453,12205,0,1761613091,13000.47231502999,26.90152395000041,53348.0494236 2025-10-28,00:58:13.000,301,11024471,12365,0,1761613092,13000.49252395999,26.95791699000256,53348.0494236 2025-10-28,00:58:14.000,301,11024473,12085,0,1761613093,13000.47905134,26.94381873000384,53348.0494236 2025-10-28,00:58:15.000,301,11024439,12445,0,1761613094,13000.485787649995,26.986113509999996,53347.95859104 2025-10-28,00:58:16.000,301,11024461,12245,0,1761613095,13000.47231502999,26.972015250001277,53348.00051376 2025-10-28,00:58:17.000,301,11024487,12405,0,1761613096,13000.505996579996,27.007260899998073,53348.01448800001 2025-10-28,00:58:18.000,301,11024441,12165,0,1761613097,13000.49252395999,27.021359160004067,53348.00051376 2025-10-28,00:58:19.000,301,11024432,12205,0,1761613098,13000.526205509996,27.014310030004708,53347.993526640006 2025-10-28,00:58:20.000,301,11024495,12045,0,1761613099,13000.53294181999,27.035457420002786,53347.95859104 2025-10-28,00:58:21.000,301,11024436,12125,0,1761613100,13000.566623369996,27.035457420002786,53348.00750088 2025-10-28,00:58:22.000,301,11024460,12205,0,1761613101,13000.566623369996,27.056604810000863,53348.01448800001 2025-10-28,00:58:23.000,301,11024468,12405,0,1761613102,13000.53967813,27.09185045999766,53347.923655440005 2025-10-28,00:58:24.000,301,11024477,12005,0,1761613103,13000.566623369996,27.098899590004294,53347.9795524 2025-10-28,00:58:25.000,301,11024472,12045,0,1761613104,13000.58009599,27.09185045999766,53347.95160392 2025-10-28,00:58:26.000,301,11024472,12205,0,1761613105,13000.58009599,27.07070306999958,53347.94461680001 2025-10-28,00:58:27.000,301,11024481,12125,0,1761613106,13000.566623369996,27.098899590004294,53347.93762968 2025-10-28,00:58:28.000,301,11024457,12325,0,1761613107,13000.586832299996,27.12004698000237,53347.95160392 2025-10-28,00:58:29.000,301,11024468,12325,0,1761613108,13000.573359679991,27.169390889997885,53347.95859104 2025-10-28,00:58:30.000,301,11024522,12165,0,1761613109,13000.566623369996,27.155292629999167,53347.93064256 2025-10-28,00:58:31.000,301,11024488,12365,0,1761613110,13000.566623369996,27.17644002000452,53347.94461680001 2025-10-28,00:58:32.000,301,11024468,12285,0,1761613111,13000.607041229996,27.204636540001957,53347.93064256 2025-10-28,00:58:33.000,301,11024457,12285,0,1761613112,13000.633986469991,27.239882189998752,53347.9096812 2025-10-28,00:58:34.000,301,11024516,12045,0,1761613113,13000.60030492,27.211685670001316,53347.89570696001 2025-10-28,00:58:35.000,301,11024530,12125,0,1761613114,13000.654195399991,27.232833059999393,53347.94461680001 2025-10-28,00:58:36.000,301,11024461,12405,0,1761613115,13000.654195399991,27.253980450004747,53347.90269408 2025-10-28,00:58:37.000,301,11024505,12165,0,1761613116,13000.633986469991,27.282176970002183,53347.90269408 2025-10-28,00:58:38.000,301,11024474,12365,0,1761613117,13000.640722780001,27.282176970002183,53347.89570696001 2025-10-28,00:58:39.000,301,11024447,12085,0,1761613118,13000.627250159996,27.2962752300009,53347.923655440005 2025-10-28,00:58:40.000,301,11024499,12125,0,1761613119,13000.613777539991,27.35266827000305,53347.923655440005 2025-10-28,00:58:41.000,301,11024471,12125,0,1761613120,13000.633986469991,27.402012179998565,53347.923655440005 2025-10-28,00:58:42.000,301,11024479,12245,0,1761613121,13000.627250159996,27.387913919999846,53347.923655440005 2025-10-28,00:58:43.000,301,11024505,12085,0,1761613122,13000.62051385,27.437257830002636,53347.90269408 2025-10-28,00:58:44.000,301,11024445,12245,0,1761613123,13000.667668019996,27.430208700003277,53347.91666832001 2025-10-28,00:58:45.000,301,11024469,11965,0,1761613124,13000.667668019996,27.437257830002636,53347.88871984 2025-10-28,00:58:46.000,301,11024499,12405,0,1761613125,13000.647459089996,27.444306960001995,53347.86775848001 2025-10-28,00:58:47.000,301,11024481,12165,0,1761613126,13000.674404329991,27.458405220000714,53347.84679712001 2025-10-28,00:58:48.000,301,11024455,12045,0,1761613127,13000.694613259991,27.48660173999815,53347.88871984 2025-10-28,00:58:49.000,301,11024487,12125,0,1761613128,13000.714822189992,27.514798260002863,53347.86775848001 2025-10-28,00:58:50.000,301,11024494,12205,0,1761613129,13000.728294809996,27.507749130003504,53347.86775848001 2025-10-28,00:58:51.000,301,11024491,12205,0,1761613130,13000.728294809996,27.514798260002863,53347.81186152 2025-10-28,00:58:52.000,301,11024479,12205,0,1761613131,13000.735031119992,27.514798260002863,53347.874745600006 2025-10-28,00:58:53.000,301,11024483,12125,0,1761613132,13000.728294809996,27.564142169998377,53347.81884864001 2025-10-28,00:58:54.000,301,11024473,12285,0,1761613133,13000.748503739997,27.55004390999966,53347.83282288 2025-10-28,00:58:55.000,301,11024481,12125,0,1761613134,13000.708085879996,27.59233869000309,53347.88173272 2025-10-28,00:58:56.000,301,11024513,12165,0,1761613135,13000.795657909992,27.620535210000526,53347.89570696001 2025-10-28,00:58:57.000,301,11024493,12325,0,1761613136,13000.728294809996,27.606436950001807,53347.89570696001 2025-10-28,00:58:58.000,301,11024489,12125,0,1761613137,13000.694613259991,27.634633469999244,53347.86775848001 2025-10-28,00:58:59.000,301,11024509,12245,0,1761613138,13000.741767430001,27.59938782000245,53347.81884864001 2025-10-28,00:59:00.000,301,11024471,12365,0,1761613139,13000.735031119992,27.606436950001807,53347.78391304 2025-10-28,00:59:01.000,301,11024487,12085,0,1761613140,13000.761976360001,27.627584339999885,53347.81186152 2025-10-28,00:59:02.000,301,11024493,11965,0,1761613141,13000.788921599997,27.613486080001167,53347.755964560005 2025-10-28,00:59:03.000,301,11024531,12125,0,1761613142,13000.768712669997,27.676928250002675,53347.76295168 2025-10-28,00:59:04.000,301,11024505,12325,0,1761613143,13000.782185290002,27.641682599998603,53347.74199032 2025-10-28,00:59:05.000,301,11024510,12565,0,1761613144,13000.802394220002,27.648731729997962,53347.83981 2025-10-28,00:59:06.000,301,11024471,12125,0,1761613145,13000.815866839992,27.613486080001167,53347.804874400004 2025-10-28,00:59:07.000,301,11024504,12285,0,1761613146,13000.802394220002,27.59938782000245,53347.79788728001 2025-10-28,00:59:08.000,301,11024519,12285,0,1761613147,13000.782185290002,27.641682599998603,53347.74897744001 2025-10-28,00:59:09.000,301,11024474,12285,0,1761613148,13000.815866839992,27.634633469999244,53347.804874400004 2025-10-28,00:59:10.000,301,11024495,12325,0,1761613149,13000.815866839992,27.655780860004597,53347.7699388 2025-10-28,00:59:11.000,301,11024498,12365,0,1761613150,13000.836075769992,27.698075640000752,53347.81884864001 2025-10-28,00:59:12.000,301,11024532,12245,0,1761613151,13000.836075769992,27.683977380002034,53347.84679712001 2025-10-28,00:59:13.000,301,11024468,12325,0,1761613152,13000.849548389997,27.70512477000011,53347.86077136 2025-10-28,00:59:14.000,301,11024508,12405,0,1761613153,13000.903438870002,27.71922302999883,53347.79788728001 2025-10-28,00:59:15.000,301,11024487,12245,0,1761613154,13000.876493629992,27.70512477000011,53347.79090016 2025-10-28,00:59:16.000,301,11024526,12085,0,1761613155,13000.876493629992,27.71217389999947,53347.83282288 2025-10-28,00:59:17.000,301,11024493,12205,0,1761613156,13000.910175179997,27.740370420004183,53347.81884864001 2025-10-28,00:59:18.000,301,11024504,12325,0,1761613157,13000.903438870002,27.76151781000226,53347.84679712001 2025-10-28,00:59:19.000,301,11024499,12365,0,1761613158,13000.930384109997,27.71217389999947,53347.81186152 2025-10-28,00:59:20.000,301,11024503,12245,0,1761613159,13000.957329349993,27.698075640000752,53347.84679712001 2025-10-28,00:59:21.000,301,11024538,12045,0,1761613160,13000.984274590002,27.70512477000011,53347.83282288 2025-10-28,00:59:22.000,301,11024469,12325,0,1761613161,13001.011219829998,27.683977380002034,53347.83282288 2025-10-28,00:59:23.000,301,11024506,12045,0,1761613162,13001.011219829998,27.669879120003316,53347.83981 2025-10-28,00:59:24.000,301,11024476,12125,0,1761613163,13001.038165069993,27.691026510001393,53347.83981 2025-10-28,00:59:25.000,301,11024454,12245,0,1761613164,13001.024692450002,27.71922302999883,53347.79788728001 2025-10-28,00:59:26.000,301,11024499,12285,0,1761613165,13001.071846619998,27.70512477000011,53347.83981 2025-10-28,00:59:27.000,301,11024530,12085,0,1761613166,13001.105528169988,27.72627215999819,53347.86077136 2025-10-28,00:59:28.000,301,11024452,12325,0,1761613167,13001.071846619998,27.698075640000752,53347.83282288 2025-10-28,00:59:29.000,301,11024518,12285,0,1761613168,13001.105528169988,27.733321290004824,53347.86775848001 2025-10-28,00:59:30.000,301,11024490,12085,0,1761613169,13001.125737099988,27.76151781000226,53347.86775848001 2025-10-28,00:59:31.000,301,11024439,12205,0,1761613170,13001.119000789993,27.789714329999697,53347.9096812 2025-10-28,00:59:32.000,301,11024513,12285,0,1761613171,13001.139209719993,27.77561607000098,53347.88871984 2025-10-28,00:59:33.000,301,11024502,11925,0,1761613172,13001.199836509993,27.803812589998415,53347.94461680001 2025-10-28,00:59:34.000,301,11024496,12485,0,1761613173,13001.193100199998,27.810861719997774,53347.89570696001 2025-10-28,00:59:35.000,301,11024517,12365,0,1761613174,13001.220045439994,27.803812589998415,53347.91666832001 2025-10-28,00:59:36.000,301,11024541,12205,0,1761613175,13001.273935919999,27.853156500001205,53347.88871984 2025-10-28,00:59:37.000,301,11024490,12205,0,1761613176,13001.240254369994,27.853156500001205,53347.993526640006 2025-10-28,00:59:38.000,301,11024510,12405,0,1761613177,13001.240254369994,27.82495998000377,53347.96557816001 2025-10-28,00:59:39.000,301,11024488,12325,0,1761613178,13001.240254369994,27.853156500001205,53347.94461680001 2025-10-28,00:59:40.000,301,11024453,12165,0,1761613179,13001.287408539989,27.853156500001205,53347.95859104 2025-10-28,00:59:41.000,301,11024477,12125,0,1761613180,13001.314353779999,27.895451280004636,53347.98653952001 2025-10-28,00:59:42.000,301,11024469,12125,0,1761613181,13001.334562709999,27.909549540003354,53348.07737208 2025-10-28,00:59:43.000,301,11024508,12125,0,1761613182,13001.307617469989,27.93774606000079,53348.03544936001 2025-10-28,00:59:44.000,301,11024520,12165,0,1761613183,13001.341299019994,27.958893449998868,53348.06339784001 2025-10-28,00:59:45.000,301,11024515,12285,0,1761613184,13001.38845318999,27.95184431999951,53348.07038496 2025-10-28,00:59:46.000,301,11024478,12365,0,1761613185,13001.42887104999,27.93069693000143,53348.05641072 2025-10-28,00:59:47.000,301,11024398,12165,0,1761613186,13001.38845318999,27.95184431999951,53348.03544936001 2025-10-28,00:59:48.000,301,11024499,12205,0,1761613187,13001.3951895,28.015286490001017,53348.021475120004 2025-10-28,00:59:49.000,301,11024482,12245,0,1761613188,13001.401925809994,28.029384749999736,53348.042436480006 2025-10-28,00:59:50.000,301,11024465,12205,0,1761613189,13001.38845318999,28.071679530003166,53348.03544936001 2025-10-28,00:59:51.000,301,11024443,12285,0,1761613190,13001.442343669994,28.057581270004448,53348.02846224 2025-10-28,00:59:52.000,301,11024482,11965,0,1761613191,13001.45581629,28.078728660002525,53348.091346320005 2025-10-28,00:59:53.000,301,11024505,12245,0,1761613192,13001.462552599995,28.12102343999868,53348.08435920001 2025-10-28,00:59:54.000,301,11024457,12165,0,1761613193,13001.523179389995,28.078728660002525,53348.12628192 2025-10-28,00:59:55.000,301,11024479,12205,0,1761613194,13001.50970676999,28.11397430999932,53348.091346320005 2025-10-28,00:59:56.000,301,11024485,12205,0,1761613195,13001.523179389995,28.135121700004674,53348.10532056 2025-10-28,00:59:57.000,301,11024476,12245,0,1761613196,13001.523179389995,28.12807256999804,53348.12628192 2025-10-28,00:59:58.000,301,11024502,12285,0,1761613197,13001.583806179995,28.156269090002752,53348.140256160004 2025-10-28,00:59:59.000,301,11024466,12205,0,1761613198,13001.59054248999,28.142170830004034,53348.12628192 2025-10-28,01:00:00.000,301,11024450,12325,0,1761613199,13001.63096034999,28.17741648000083,53348.140256160004 2025-10-28,01:00:01.000,301,11024476,12485,0,1761613200,13001.63769666,28.17036735000147,53348.14724328 2025-10-28,01:00:02.000,301,11024501,12125,0,1761613201,13001.664641899995,28.156269090002752,53348.161217520006 2025-10-28,01:00:03.000,301,11024536,12165,0,1761613202,13001.65116927999,28.198563869998907,53348.13326904001 2025-10-28,01:00:04.000,301,11024496,12245,0,1761613203,13001.65790559,28.2126621300049,53348.17519176 2025-10-28,01:00:05.000,301,11024486,12205,0,1761613204,13001.63096034999,28.2126621300049,53348.2241016 2025-10-28,01:00:06.000,301,11024444,11885,0,1761613205,13001.63096034999,28.191514739999548,53348.2241016 2025-10-28,01:00:07.000,301,11024499,12325,0,1761613206,13001.61075141999,28.17036735000147,53348.26602432 2025-10-28,01:00:08.000,301,11024506,12125,0,1761613207,13001.61748773,28.2126621300049,53348.24506296 2025-10-28,01:00:09.000,301,11024464,12205,0,1761613208,13001.624224039995,28.22676039000362,53348.259037200005 2025-10-28,01:00:10.000,301,11024465,12365,0,1761613209,13001.5972788,28.22676039000362,53348.2939728 2025-10-28,01:00:11.000,301,11024463,12125,0,1761613210,13001.63096034999,28.23380952000298,53348.30095992001 2025-10-28,01:00:12.000,301,11024452,12165,0,1761613211,13001.61748773,28.23380952000298,53348.30095992001 2025-10-28,01:00:13.000,301,11024479,12285,0,1761613212,13001.61748773,28.198563869998907,53348.328908400006 2025-10-28,01:00:14.000,301,11024474,12125,0,1761613213,13001.664641899995,28.205612999998266,53348.32192128001 2025-10-28,01:00:15.000,301,11024476,12165,0,1761613214,13001.65790559,28.205612999998266,53348.2939728 2025-10-28,01:00:16.000,301,11024448,12125,0,1761613215,13001.664641899995,28.198563869998907,53348.28698568 2025-10-28,01:00:17.000,301,11024464,12165,0,1761613216,13001.69832345,28.191514739999548,53348.34288264 2025-10-28,01:00:18.000,301,11024496,12245,0,1761613217,13001.705059759995,28.12807256999804,53348.31493416 2025-10-28,01:00:19.000,301,11024485,12165,0,1761613218,13001.705059759995,28.12102343999868,53348.30095992001 2025-10-28,01:00:20.000,301,11024470,12125,0,1761613219,13001.69832345,28.11397430999932,53348.33589552 2025-10-28,01:00:21.000,301,11024439,12525,0,1761613220,13001.71179606999,28.12807256999804,53348.37083112001 2025-10-28,01:00:22.000,301,11024496,12165,0,1761613221,13001.71179606999,28.057581270004448,53348.32192128001 2025-10-28,01:00:23.000,301,11024479,11965,0,1761613222,13001.765686549996,28.071679530003166,53348.328908400006 2025-10-28,01:00:24.000,301,11024406,12125,0,1761613223,13001.77915917,28.071679530003166,53348.363844 2025-10-28,01:00:25.000,301,11024472,12125,0,1761613224,13001.77915917,28.057581270004448,53348.37083112001 2025-10-28,01:00:26.000,301,11024456,12325,0,1761613225,13001.806104409996,28.050532139997813,53348.4337152 2025-10-28,01:00:27.000,301,11024447,12205,0,1761613226,13001.833049649991,28.036433879999095,53348.37083112001 2025-10-28,01:00:28.000,301,11024495,12205,0,1761613227,13001.806104409996,28.036433879999095,53348.4337152 2025-10-28,01:00:29.000,301,11024447,12405,0,1761613228,13001.893676439991,28.050532139997813,53348.46865080001 2025-10-28,01:00:30.000,301,11024426,12085,0,1761613229,13001.886940129996,28.057581270004448,53348.45467656 2025-10-28,01:00:31.000,301,11024411,12125,0,1761613230,13001.927357989996,28.043483009998454,53348.39179248 2025-10-28,01:00:32.000,301,11024499,12245,0,1761613231,13001.954303229992,28.050532139997813,53348.475637920004 2025-10-28,01:00:33.000,301,11024529,12365,0,1761613232,13001.954303229992,28.015286490001017,53348.48961216001 2025-10-28,01:00:34.000,301,11024457,12325,0,1761613233,13002.001457400002,27.99413910000294,53348.41275384 2025-10-28,01:00:35.000,301,11024504,12165,0,1761613234,13002.028402639997,28.022335620000376,53348.39877960001 2025-10-28,01:00:36.000,301,11024423,12325,0,1761613235,13002.075556809992,28.029384749999736,53348.39877960001 2025-10-28,01:00:37.000,301,11024417,12205,0,1761613236,13002.102502050002,27.972991710004862,53348.45467656 2025-10-28,01:00:38.000,301,11024515,12165,0,1761613237,13002.089029429997,27.94479519000015,53348.475637920004 2025-10-28,01:00:39.000,301,11024475,12245,0,1761613238,13002.142919910002,27.98708997000358,53348.46166368 2025-10-28,01:00:40.000,301,11024425,12205,0,1761613239,13002.149656219997,28.008237360001658,53348.51756064001 2025-10-28,01:00:41.000,301,11024521,12205,0,1761613240,13002.163128840002,27.99413910000294,53348.48262504 2025-10-28,01:00:42.000,301,11024458,12245,0,1761613241,13002.176601459993,27.972991710004862,53348.496599280006 2025-10-28,01:00:43.000,301,11024504,12125,0,1761613242,13002.203546700002,27.94479519000015,53348.53852200001 2025-10-28,01:00:44.000,301,11024436,12125,0,1761613243,13002.270909799998,27.95184431999951,53348.53153488 2025-10-28,01:00:45.000,301,11024443,11965,0,1761613244,13002.250700869998,27.958893449998868,53348.53153488 2025-10-28,01:00:46.000,301,11024484,12125,0,1761613245,13002.318063969993,27.958893449998868,53348.58044472 2025-10-28,01:00:47.000,301,11024420,12205,0,1761613246,13002.331536589998,27.98004084000422,53348.55249624 2025-10-28,01:00:48.000,301,11024511,12125,0,1761613247,13002.358481829993,27.965942579998227,53348.55948336 2025-10-28,01:00:49.000,301,11024450,12245,0,1761613248,13002.405635999989,28.015286490001017,53348.524547760004 2025-10-28,01:00:50.000,301,11024422,12205,0,1761613249,13002.419108619993,27.95184431999951,53348.60140608 2025-10-28,01:00:51.000,301,11024515,12205,0,1761613250,13002.459526479994,27.95184431999951,53348.58044472 2025-10-28,01:00:52.000,301,11024433,12165,0,1761613251,13002.472999099999,27.958893449998868,53348.55249624 2025-10-28,01:00:53.000,301,11024518,12325,0,1761613252,13002.513416959999,28.0011882300023,53348.63634168001 2025-10-28,01:00:54.000,301,11024428,12085,0,1761613253,13002.540362199994,28.015286490001017,53348.65031592 2025-10-28,01:00:55.000,301,11024451,12125,0,1761613254,13002.600988989994,28.015286490001017,53348.62935456 2025-10-28,01:00:56.000,301,11024523,12245,0,1761613255,13002.641406849994,28.008237360001658,53348.6782644 2025-10-28,01:00:57.000,301,11024441,12045,0,1761613256,13002.641406849994,28.029384749999736,53348.70621288001 2025-10-28,01:00:58.000,301,11024502,12205,0,1761613257,13002.722242569995,28.057581270004448,53348.692238640004 2025-10-28,01:00:59.000,301,11024461,12245,0,1761613258,13002.74918780999,28.050532139997813,53348.664290160006 2025-10-28,01:01:00.000,301,11024434,12325,0,1761613259,13002.78960566999,28.071679530003166,53348.664290160006 2025-10-28,01:01:01.000,301,11024506,12085,0,1761613260,13002.80981459999,28.092826920001244,53348.67127728 2025-10-28,01:01:02.000,301,11024414,12365,0,1761613261,13002.85023245999,28.11397430999932,53348.664290160006 2025-10-28,01:01:03.000,301,11024456,12125,0,1761613262,13002.89738663,28.106925179999962,53348.74114848 2025-10-28,01:01:04.000,301,11024430,12165,0,1761613263,13002.89738663,28.17741648000083,53348.7481356 2025-10-28,01:01:05.000,301,11024403,12445,0,1761613264,13002.95127710999,28.191514739999548,53348.72018712 2025-10-28,01:01:06.000,301,11024444,12165,0,1761613265,13002.97822235,28.191514739999548,53348.74114848 2025-10-28,01:01:07.000,301,11024417,12365,0,1761613266,13003.032112829991,28.17741648000083,53348.713200000006 2025-10-28,01:01:08.000,301,11024482,12245,0,1761613267,13003.052321759991,28.205612999998266,53348.72018712 2025-10-28,01:01:09.000,301,11024430,12245,0,1761613268,13003.072530689991,28.23380952000298,53348.72717424 2025-10-28,01:01:10.000,301,11024446,12205,0,1761613269,13003.092739619991,28.191514739999548,53348.70621288001 2025-10-28,01:01:11.000,301,11024453,12285,0,1761613270,13003.146630099996,28.2126621300049,53348.713200000006 2025-10-28,01:01:12.000,301,11024477,12205,0,1761613271,13003.166839029996,28.191514739999548,53348.7481356 2025-10-28,01:01:13.000,301,11024481,12005,0,1761613272,13003.173575339992,28.23380952000298,53348.72018712 2025-10-28,01:01:14.000,301,11024405,12445,0,1761613273,13003.187047959997,28.276104299999133,53348.78307120001 2025-10-28,01:01:15.000,301,11024450,12245,0,1761613274,13003.180311650001,28.283153429998492,53348.78307120001 2025-10-28,01:01:16.000,301,11024466,12285,0,1761613275,13003.193784269992,28.29020255999785,53348.762109840005 2025-10-28,01:01:17.000,301,11024477,12285,0,1761613276,13003.187047959997,28.29020255999785,53348.75512272001 2025-10-28,01:01:18.000,301,11024506,11965,0,1761613277,13003.200520580001,28.276104299999133,53348.75512272001 2025-10-28,01:01:19.000,301,11024417,12125,0,1761613278,13003.207256889997,28.283153429998492,53348.79005832 2025-10-28,01:01:20.000,301,11024487,11965,0,1761613279,13003.200520580001,28.332497340001282,53348.75512272001 2025-10-28,01:01:21.000,301,11024464,12205,0,1761613280,13003.234202129992,28.36069385999872,53348.76909696 2025-10-28,01:01:22.000,301,11024448,12205,0,1761613281,13003.207256889997,28.374792120004713,53348.80403256001 2025-10-28,01:01:23.000,301,11024489,12245,0,1761613282,13003.247674749997,28.381841250004072,53348.80403256001 2025-10-28,01:01:24.000,301,11024438,12205,0,1761613283,13003.220729510002,28.381841250004072,53348.83896816 2025-10-28,01:01:25.000,301,11024478,12085,0,1761613284,13003.240938440002,28.381841250004072,53348.8180068 2025-10-28,01:01:26.000,301,11024447,12365,0,1761613285,13003.200520580001,28.40298864000215,53348.77608408 2025-10-28,01:01:27.000,301,11024458,11965,0,1761613286,13003.254411059992,28.381841250004072,53348.79005832 2025-10-28,01:01:28.000,301,11024490,12285,0,1761613287,13003.207256889997,28.381841250004072,53348.76909696 2025-10-28,01:01:29.000,301,11024407,12285,0,1761613288,13003.207256889997,28.41003777000151,53348.76909696 2025-10-28,01:01:30.000,301,11024460,12165,0,1761613289,13003.213993199992,28.39593951000279,53348.762109840005 2025-10-28,01:01:31.000,301,11024452,12405,0,1761613290,13003.166839029996,28.40298864000215,53348.79005832 2025-10-28,01:01:32.000,301,11024413,12325,0,1761613291,13003.173575339992,28.38889038000343,53348.72018712 2025-10-28,01:01:33.000,301,11024458,12325,0,1761613292,13003.220729510002,28.374792120004713,53348.762109840005 2025-10-28,01:01:34.000,301,11024476,12205,0,1761613293,13003.207256889997,28.367742989998078,53348.713200000006 2025-10-28,01:01:35.000,301,11024432,12325,0,1761613294,13003.227465819997,28.36069385999872,53348.762109840005 2025-10-28,01:01:36.000,301,11024488,12165,0,1761613295,13003.173575339992,28.36069385999872,53348.72717424 2025-10-28,01:01:37.000,301,11024444,12285,0,1761613296,13003.207256889997,28.381841250004072,53348.713200000006 2025-10-28,01:01:38.000,301,11024457,12205,0,1761613297,13003.180311650001,28.35364472999936,53348.664290160006 2025-10-28,01:01:39.000,301,11024501,12205,0,1761613298,13003.173575339992,28.38889038000343,53348.6782644 2025-10-28,01:01:40.000,301,11024471,12245,0,1761613299,13003.166839029996,28.438234289998945,53348.6782644 2025-10-28,01:01:41.000,301,11024453,12365,0,1761613300,13003.146630099996,28.417086900000868,53348.67127728 2025-10-28,01:01:42.000,301,11024442,12445,0,1761613301,13003.166839029996,28.494627330001094,53348.6782644 2025-10-28,01:01:43.000,301,11024475,12125,0,1761613302,13003.160102720001,28.480529070002376,53348.6782644 2025-10-28,01:01:44.000,301,11024469,12045,0,1761613303,13003.166839029996,28.494627330001094,53348.67127728 2025-10-28,01:01:45.000,301,11024439,12125,0,1761613304,13003.119684860001,28.52282384999853,53348.664290160006 2025-10-28,01:01:46.000,301,11024440,12245,0,1761613305,13003.119684860001,28.536922110004525,53348.62236744 2025-10-28,01:01:47.000,301,11024436,12325,0,1761613306,13003.126421169996,28.536922110004525,53348.6083932 2025-10-28,01:01:48.000,301,11024454,12605,0,1761613307,13003.099475930001,28.5933151499994,53348.63634168001 2025-10-28,01:01:49.000,301,11024478,12125,0,1761613308,13003.045585449996,28.5933151499994,53348.60140608 2025-10-28,01:01:50.000,301,11024464,12285,0,1761613309,13003.065794379996,28.649708190001547,53348.56647048001 2025-10-28,01:01:51.000,301,11024450,12245,0,1761613310,13003.099475930001,28.607413409998117,53348.53852200001 2025-10-28,01:01:52.000,301,11024470,12125,0,1761613311,13003.065794379996,28.5933151499994,53348.545509120006 2025-10-28,01:01:53.000,301,11024470,12165,0,1761613312,13003.072530689991,28.58626602000004,53348.53852200001 2025-10-28,01:01:54.000,301,11024411,12125,0,1761613313,13003.03884914,28.58626602000004,53348.55249624 2025-10-28,01:01:55.000,301,11024449,12245,0,1761613314,13003.05905807,28.61446254000475,53348.51057352 2025-10-28,01:01:56.000,301,11024431,12325,0,1761613315,13003.045585449996,28.63560993000283,53348.48961216001 2025-10-28,01:01:57.000,301,11024488,12245,0,1761613316,13003.03884914,28.62151167000411,53348.51756064001 2025-10-28,01:01:58.000,301,11024444,12285,0,1761613317,13003.025376519996,28.607413409998117,53348.475637920004 2025-10-28,01:01:59.000,301,11024464,12205,0,1761613318,13003.052321759991,28.61446254000475,53348.48961216001 2025-10-28,01:02:00.000,301,11024450,12085,0,1761613319,13003.025376519996,28.649708190001547,53348.46865080001 2025-10-28,01:02:01.000,301,11024442,12125,0,1761613320,13002.984958659996,28.677904709998984,53348.45467656 2025-10-28,01:02:02.000,301,11024451,12405,0,1761613321,13003.005167589996,28.699052100004337,53348.46166368 2025-10-28,01:02:03.000,301,11024426,12205,0,1761613322,13002.991694969991,28.684953839998343,53348.46166368 2025-10-28,01:02:04.000,301,11024419,12325,0,1761613323,13002.93780449,28.684953839998343,53348.40576672 2025-10-28,01:02:05.000,301,11024460,12285,0,1761613324,13002.944540799996,28.663806450000266,53348.46865080001 2025-10-28,01:02:06.000,301,11024452,12045,0,1761613325,13002.883914009995,28.684953839998343,53348.34986976001 2025-10-28,01:02:07.000,301,11024468,12245,0,1761613326,13002.863705079995,28.656757320000906,53348.41275384 2025-10-28,01:02:08.000,301,11024419,12205,0,1761613327,13002.843496149995,28.663806450000266,53348.328908400006 2025-10-28,01:02:09.000,301,11024478,12365,0,1761613328,13002.79634198,28.663806450000266,53348.39179248 2025-10-28,01:02:10.000,301,11024484,12325,0,1761613329,13002.78960566999,28.692002969997702,53348.38480536 2025-10-28,01:02:11.000,301,11024414,12285,0,1761613330,13002.79634198,28.684953839998343,53348.30095992001 2025-10-28,01:02:12.000,301,11024433,12205,0,1761613331,13002.80981459999,28.670855579999625,53348.30095992001 2025-10-28,01:02:13.000,301,11024404,12125,0,1761613332,13002.76939673999,28.670855579999625,53348.307947040004 2025-10-28,01:02:14.000,301,11024471,12165,0,1761613333,13002.73571519,28.663806450000266,53348.31493416 2025-10-28,01:02:15.000,301,11024445,12685,0,1761613334,13002.69529733,28.62151167000411,53348.32192128001 2025-10-28,01:02:16.000,301,11024480,12245,0,1761613335,13002.6750884,28.5933151499994,53348.34288264 2025-10-28,01:02:17.000,301,11024420,12205,0,1761613336,13002.661615779994,28.62151167000411,53348.23807584 2025-10-28,01:02:18.000,301,11024429,12125,0,1761613337,13002.65487947,28.63560993000283,53348.259037200005 2025-10-28,01:02:19.000,301,11024487,12205,0,1761613338,13002.66835208999,28.63560993000283,53348.25205008001 2025-10-28,01:02:20.000,301,11024450,12125,0,1761613339,13002.65487947,28.62856080000347,53348.23807584 2025-10-28,01:02:21.000,301,11024425,12325,0,1761613340,13002.62793422999,28.62151167000411,53348.21711448 2025-10-28,01:02:22.000,301,11024446,12125,0,1761613341,13002.60772529999,28.649708190001547,53348.15423040001 2025-10-28,01:02:23.000,301,11024463,12285,0,1761613342,13002.574043749999,28.61446254000475,53348.18217888001 2025-10-28,01:02:24.000,301,11024436,12405,0,1761613343,13002.58751636999,28.5933151499994,53348.18217888001 2025-10-28,01:02:25.000,301,11024429,12245,0,1761613344,13002.56730743999,28.5933151499994,53348.189166000004 2025-10-28,01:02:26.000,301,11024445,12125,0,1761613345,13002.54709850999,28.58626602000004,53348.13326904001 2025-10-28,01:02:27.000,301,11024476,11885,0,1761613346,13002.506680649989,28.57216776000132,53348.11230768001 2025-10-28,01:02:28.000,301,11024457,12245,0,1761613347,13002.533625889999,28.57921689000068,53348.1192948 2025-10-28,01:02:29.000,301,11024459,12085,0,1761613348,13002.520153269994,28.558069500002603,53348.08435920001 2025-10-28,01:02:30.000,301,11024427,12245,0,1761613349,13002.459526479994,28.558069500002603,53348.14724328 2025-10-28,01:02:31.000,301,11024424,12165,0,1761613350,13002.472999099999,28.508725589999813,53348.091346320005 2025-10-28,01:02:32.000,301,11024432,12205,0,1761613351,13002.452790169998,28.480529070002376,53348.09833344 2025-10-28,01:02:33.000,301,11024409,12205,0,1761613352,13002.439317549994,28.508725589999813,53348.07038496 2025-10-28,01:02:34.000,301,11024452,12245,0,1761613353,13002.439317549994,28.494627330001094,53348.1192948 2025-10-28,01:02:35.000,301,11024480,12005,0,1761613354,13002.412372309998,28.52282384999853,53348.03544936001 2025-10-28,01:02:36.000,301,11024495,12205,0,1761613355,13002.419108619993,28.4593816800043,53348.01448800001 2025-10-28,01:02:37.000,301,11024489,12325,0,1761613356,13002.371954449998,28.445283419998304,53348.01448800001 2025-10-28,01:02:38.000,301,11024451,12125,0,1761613357,13002.385427069989,28.431185159999586,53348.00750088 2025-10-28,01:02:39.000,301,11024460,12125,0,1761613358,13002.371954449998,28.41003777000151,53348.01448800001 2025-10-28,01:02:40.000,301,11024511,12325,0,1761613359,13002.358481829993,28.381841250004072,53348.021475120004 2025-10-28,01:02:41.000,301,11024494,12285,0,1761613360,13002.351745519998,28.39593951000279,53348.00051376 2025-10-28,01:02:42.000,301,11024484,12405,0,1761613361,13002.351745519998,28.38889038000343,53348.01448800001 2025-10-28,01:02:43.000,301,11024424,12325,0,1761613362,13002.351745519998,28.36069385999872,53347.95859104 2025-10-28,01:02:44.000,301,11024470,12285,0,1761613363,13002.304591349988,28.367742989998078,53347.972565280004 2025-10-28,01:02:45.000,301,11024453,12045,0,1761613364,13002.277646109993,28.325448210001923,53347.96557816001 2025-10-28,01:02:46.000,301,11024531,12245,0,1761613365,13002.250700869998,28.36069385999872,53347.9096812 2025-10-28,01:02:47.000,301,11024447,12205,0,1761613366,13002.237228249993,28.36069385999872,53347.923655440005 2025-10-28,01:02:48.000,301,11024426,12085,0,1761613367,13002.250700869998,28.33954647000064,53347.89570696001 2025-10-28,01:02:49.000,301,11024435,12165,0,1761613368,13002.210283009998,28.367742989998078,53347.89570696001 2025-10-28,01:02:50.000,301,11024439,12205,0,1761613369,13002.203546700002,28.381841250004072,53347.93064256 2025-10-28,01:02:51.000,301,11024470,12165,0,1761613370,13002.163128840002,28.39593951000279,53347.89570696001 2025-10-28,01:02:52.000,301,11024453,11965,0,1761613371,13002.156392529992,28.39593951000279,53347.923655440005 2025-10-28,01:02:53.000,301,11024450,12125,0,1761613372,13002.115974669992,28.3465956,53347.825835760006 2025-10-28,01:02:54.000,301,11024479,12125,0,1761613373,13002.089029429997,28.36069385999872,53347.88173272 2025-10-28,01:02:55.000,301,11024448,12125,0,1761613374,13002.075556809992,28.3465956,53347.84679712001 2025-10-28,01:02:56.000,301,11024496,12125,0,1761613375,13002.068820499997,28.325448210001923,53347.83282288 2025-10-28,01:02:57.000,301,11024478,12485,0,1761613376,13002.008193709997,28.325448210001923,53347.874745600006 2025-10-28,01:02:58.000,301,11024463,12045,0,1761613377,13001.981248470001,28.29020255999785,53347.874745600006 2025-10-28,01:02:59.000,301,11024479,12165,0,1761613378,13001.954303229992,28.276104299999133,53347.83282288 2025-10-28,01:03:00.000,301,11024461,12245,0,1761613379,13001.954303229992,28.311349950003205,53347.874745600006 2025-10-28,01:03:01.000,301,11024453,12645,0,1761613380,13001.954303229992,28.262006040000415,53347.81186152 2025-10-28,01:03:02.000,301,11024466,12445,0,1761613381,13001.954303229992,28.254956910001056,53347.755964560005 2025-10-28,01:03:03.000,301,11024430,12245,0,1761613382,13001.920621680001,28.269055169999774,53347.81884864001 2025-10-28,01:03:04.000,301,11024446,12165,0,1761613383,13001.886940129996,28.318399080002564,53347.825835760006 2025-10-28,01:03:05.000,301,11024449,12085,0,1761613384,13001.886940129996,28.276104299999133,53347.7699388 2025-10-28,01:03:06.000,301,11024510,12485,0,1761613385,13001.853258579991,28.262006040000415,53347.78391304 2025-10-28,01:03:07.000,301,11024460,12045,0,1761613386,13001.826313339996,28.276104299999133,53347.755964560005 2025-10-28,01:03:08.000,301,11024500,12085,0,1761613387,13001.7993681,28.23380952000298,53347.71404184 2025-10-28,01:03:09.000,301,11024477,12245,0,1761613388,13001.772422859991,28.262006040000415,53347.74199032 2025-10-28,01:03:10.000,301,11024461,12245,0,1761613389,13001.75221392999,28.23380952000298,53347.72102896 2025-10-28,01:03:11.000,301,11024469,12325,0,1761613390,13001.725268689996,28.21971126000426,53347.72801608001 2025-10-28,01:03:12.000,301,11024498,12285,0,1761613391,13001.69158713999,28.191514739999548,53347.72801608001 2025-10-28,01:03:13.000,301,11024473,12405,0,1761613392,13001.63769666,28.17036735000147,53347.69308048 2025-10-28,01:03:14.000,301,11024459,12165,0,1761613393,13001.65790559,28.198563869998907,53347.70006760001 2025-10-28,01:03:15.000,301,11024481,12165,0,1761613394,13001.67137820999,28.156269090002752,53347.72102896 2025-10-28,01:03:16.000,301,11024487,12365,0,1761613395,13001.644432969995,28.156269090002752,53347.7350032 2025-10-28,01:03:17.000,301,11024527,12365,0,1761613396,13001.5972788,28.11397430999932,53347.686093360004 2025-10-28,01:03:18.000,301,11024465,12285,0,1761613397,13001.57033355999,28.085777790001885,53347.707054720006 2025-10-28,01:03:19.000,301,11024446,12125,0,1761613398,13001.563597249995,28.092826920001244,53347.65115776001 2025-10-28,01:03:20.000,301,11024500,12205,0,1761613399,13001.55012462999,28.085777790001885,53347.67910624001 2025-10-28,01:03:21.000,301,11024493,12245,0,1761613400,13001.51644308,28.135121700004674,53347.61622216 2025-10-28,01:03:22.000,301,11024443,12125,0,1761613401,13001.49623415,28.085777790001885,53347.637183520004 2025-10-28,01:03:23.000,301,11024472,12285,0,1761613402,13001.49623415,28.057581270004448,53347.637183520004 2025-10-28,01:03:24.000,301,11024477,12205,0,1761613403,13001.46928890999,28.043483009998454,53347.64417064 2025-10-28,01:03:25.000,301,11024486,12285,0,1761613404,13001.46928890999,28.078728660002525,53347.637183520004 2025-10-28,01:03:26.000,301,11024451,12125,0,1761613405,13001.46928890999,28.078728660002525,53347.57429944 2025-10-28,01:03:27.000,301,11024463,12045,0,1761613406,13001.44907997999,28.085777790001885,53347.60923504001 2025-10-28,01:03:28.000,301,11024463,12325,0,1761613407,13001.44907997999,28.029384749999736,53347.637183520004 2025-10-28,01:03:29.000,301,11024483,12325,0,1761613408,13001.442343669994,28.057581270004448,53347.63019640001 2025-10-28,01:03:30.000,301,11024495,12325,0,1761613409,13001.38845318999,28.043483009998454,53347.62320928 2025-10-28,01:03:31.000,301,11024489,12405,0,1761613410,13001.3951895,28.022335620000376,53347.60923504001 2025-10-28,01:03:32.000,301,11024470,12125,0,1761613411,13001.41539843,28.022335620000376,53347.57429944 2025-10-28,01:03:33.000,301,11024455,12205,0,1761613412,13001.3951895,28.008237360001658,53347.588273680005 2025-10-28,01:03:34.000,301,11024489,12245,0,1761613413,13001.36824425999,28.015286490001017,53347.58128656001 2025-10-28,01:03:35.000,301,11024513,12245,0,1761613414,13001.374980569999,27.972991710004862,53347.55333808 2025-10-28,01:03:36.000,301,11024492,12005,0,1761613415,13001.374980569999,27.965942579998227,53347.60923504001 2025-10-28,01:03:37.000,301,11024434,12485,0,1761613416,13001.36824425999,27.965942579998227,53347.588273680005 2025-10-28,01:03:38.000,301,11024460,12125,0,1761613417,13001.361507949994,27.95184431999951,53347.56731232 2025-10-28,01:03:39.000,301,11024455,12325,0,1761613418,13001.341299019994,27.923647800002072,53347.58128656001 2025-10-28,01:03:40.000,301,11024472,12325,0,1761613419,13001.36824425999,27.902500410003995,53347.5253896 2025-10-28,01:03:41.000,301,11024458,12365,0,1761613420,13001.374980569999,27.888402149998,53347.56032520001 2025-10-28,01:03:42.000,301,11024471,12285,0,1761613421,13001.36824425999,27.874303889999283,53347.54635096 2025-10-28,01:03:43.000,301,11024454,12245,0,1761613422,13001.38845318999,27.853156500001205,53347.60923504001 2025-10-28,01:03:44.000,301,11024450,12365,0,1761613423,13001.401925809994,27.81791085000441,53347.588273680005 2025-10-28,01:03:45.000,301,11024428,12325,0,1761613424,13001.401925809994,27.810861719997774,53347.58128656001 2025-10-28,01:03:46.000,301,11024417,12045,0,1761613425,13001.422134739994,27.789714329999697,53347.57429944 2025-10-28,01:03:47.000,301,11024419,12285,0,1761613426,13001.44907997999,27.77561607000098,53347.56032520001 2025-10-28,01:03:48.000,301,11024445,12365,0,1761613427,13001.49623415,27.747419550003542,53347.61622216 2025-10-28,01:03:49.000,301,11024471,12125,0,1761613428,13001.47602522,27.747419550003542,53347.64417064 2025-10-28,01:03:50.000,301,11024472,12485,0,1761613429,13001.48949783999,27.740370420004183,53347.61622216 2025-10-28,01:03:51.000,301,11024453,12165,0,1761613430,13001.482761529995,27.72627215999819,53347.665132 2025-10-28,01:03:52.000,301,11024465,12205,0,1761613431,13001.48949783999,27.76856694000162,53347.62320928 2025-10-28,01:03:53.000,301,11024475,12285,0,1761613432,13001.502970459995,27.70512477000011,53347.64417064 2025-10-28,01:03:54.000,301,11024469,12045,0,1761613433,13001.55686094,27.683977380002034,53347.686093360004 2025-10-28,01:03:55.000,301,11024458,12285,0,1761613434,13001.583806179995,27.662829990003956,53347.65115776001 2025-10-28,01:03:56.000,301,11024421,12045,0,1761613435,13001.604015109995,27.669879120003316,53347.686093360004 2025-10-28,01:03:57.000,301,11024499,12285,0,1761613436,13001.583806179995,27.648731729997962,53347.63019640001 2025-10-28,01:03:58.000,301,11024457,12205,0,1761613437,13001.65116927999,27.634633469999244,53347.67910624001 2025-10-28,01:03:59.000,301,11024477,12205,0,1761613438,13001.624224039995,27.655780860004597,53347.70006760001 2025-10-28,01:04:00.000,301,11024495,12245,0,1761613439,13001.644432969995,27.683977380002034,53347.65115776001 2025-10-28,01:04:01.000,301,11024449,12085,0,1761613440,13001.65116927999,27.641682599998603,53347.72102896 2025-10-28,01:04:02.000,301,11024448,12365,0,1761613441,13001.67811452,27.641682599998603,53347.69308048 2025-10-28,01:04:03.000,301,11024449,12325,0,1761613442,13001.745477619996,27.59938782000245,53347.70006760001 2025-10-28,01:04:04.000,301,11024442,12285,0,1761613443,13001.73200499999,27.613486080001167,53347.71404184 2025-10-28,01:04:05.000,301,11024474,12325,0,1761613444,13001.67811452,27.627584339999885,53347.70006760001 2025-10-28,01:04:06.000,301,11024498,12165,0,1761613445,13001.705059759995,27.606436950001807,53347.755964560005 2025-10-28,01:04:07.000,301,11024497,12125,0,1761613446,13001.705059759995,27.606436950001807,53347.707054720006 2025-10-28,01:04:08.000,301,11024512,12085,0,1761613447,13001.705059759995,27.57824043000437,53347.72801608001 2025-10-28,01:04:09.000,301,11024460,12245,0,1761613448,13001.73200499999,27.620535210000526,53347.79090016 2025-10-28,01:04:10.000,301,11024483,12285,0,1761613449,13001.772422859991,27.627584339999885,53347.83981 2025-10-28,01:04:11.000,301,11024439,12085,0,1761613450,13001.745477619996,27.606436950001807,53347.84679712001 2025-10-28,01:04:12.000,301,11024473,12165,0,1761613451,13001.77915917,27.655780860004597,53347.83282288 2025-10-28,01:04:13.000,301,11024453,12325,0,1761613452,13001.806104409996,27.648731729997962,53347.79090016 2025-10-28,01:04:14.000,301,11024496,12125,0,1761613453,13001.859994890001,27.691026510001393,53347.7699388 2025-10-28,01:04:15.000,301,11024491,12245,0,1761613454,13001.83978596,27.676928250002675,53347.83981 2025-10-28,01:04:16.000,301,11024476,12325,0,1761613455,13001.833049649991,27.669879120003316,53347.83282288 2025-10-28,01:04:17.000,301,11024448,12125,0,1761613456,13001.893676439991,27.691026510001393,53347.86077136 2025-10-28,01:04:18.000,301,11024466,12165,0,1761613457,13001.880203820001,27.740370420004183,53347.86775848001 2025-10-28,01:04:19.000,301,11024449,12325,0,1761613458,13001.947566919996,27.740370420004183,53347.874745600006 2025-10-28,01:04:20.000,301,11024472,12325,0,1761613459,13001.913885369991,27.7544686800029,53347.88173272 2025-10-28,01:04:21.000,301,11024463,12325,0,1761613460,13001.954303229992,27.740370420004183,53347.95160392 2025-10-28,01:04:22.000,301,11024469,12365,0,1761613461,13001.954303229992,27.7544686800029,53347.923655440005 2025-10-28,01:04:23.000,301,11024461,12165,0,1761613462,13001.954303229992,27.76856694000162,53347.9096812 2025-10-28,01:04:24.000,301,11024489,12125,0,1761613463,13001.967775849997,27.782665200000338,53347.93064256 2025-10-28,01:04:25.000,301,11024441,12285,0,1761613464,13001.920621680001,27.796763459999056,53347.9096812 2025-10-28,01:04:26.000,301,11024460,12285,0,1761613465,13001.900412750001,27.839058240002487,53348.00051376 2025-10-28,01:04:27.000,301,11024426,12485,0,1761613466,13001.961039540001,27.832009110003128,53347.95859104 2025-10-28,01:04:28.000,301,11024461,12245,0,1761613467,13001.967775849997,27.82495998000377,53347.93064256 2025-10-28,01:04:29.000,301,11024517,12245,0,1761613468,13002.028402639997,27.853156500001205,53347.972565280004 2025-10-28,01:04:30.000,301,11024460,12245,0,1761613469,13002.055347879992,27.846107370001846,53347.9795524 2025-10-28,01:04:31.000,301,11024459,12285,0,1761613470,13002.142919910002,27.853156500001205,53348.00750088 2025-10-28,01:04:32.000,301,11024445,12285,0,1761613471,13002.136183599992,27.888402149998,53348.00051376 2025-10-28,01:04:33.000,301,11024480,12125,0,1761613472,13002.129447289997,27.916598670002713,53347.93762968 2025-10-28,01:04:34.000,301,11024450,12245,0,1761613473,13002.176601459993,27.916598670002713,53347.98653952001 2025-10-28,01:04:35.000,301,11024473,12205,0,1761613474,13002.183337770002,27.93069693000143,53348.00750088 2025-10-28,01:04:36.000,301,11024440,12285,0,1761613475,13002.223755630002,27.94479519000015,53348.03544936001 2025-10-28,01:04:37.000,301,11024500,12165,0,1761613476,13002.264173490003,28.008237360001658,53347.9795524 2025-10-28,01:04:38.000,301,11024480,12125,0,1761613477,13002.243964560002,28.050532139997813,53347.9795524 2025-10-28,01:04:39.000,301,11024464,12205,0,1761613478,13002.243964560002,28.064630400003807,53347.98653952001 2025-10-28,01:04:40.000,301,11024459,12485,0,1761613479,13002.257437179993,28.12807256999804,53348.01448800001 2025-10-28,01:04:41.000,301,11024484,12245,0,1761613480,13002.237228249993,28.12102343999868,53348.00750088 2025-10-28,01:04:42.000,301,11024480,12125,0,1761613481,13002.210283009998,28.142170830004034,53347.972565280004 2025-10-28,01:04:43.000,301,11024453,12205,0,1761613482,13002.284382419988,28.17741648000083,53347.972565280004 2025-10-28,01:04:44.000,301,11024447,12045,0,1761613483,13002.264173490003,28.18446561000019,53348.042436480006 2025-10-28,01:04:45.000,301,11024471,12285,0,1761613484,13002.237228249993,28.198563869998907,53348.02846224 2025-10-28,01:04:46.000,301,11024483,12205,0,1761613485,13002.210283009998,28.198563869998907,53348.091346320005 2025-10-28,01:04:47.000,301,11024486,12285,0,1761613486,13002.210283009998,28.191514739999548,53348.09833344 2025-10-28,01:04:48.000,301,11024464,12165,0,1761613487,13002.237228249993,28.23380952000298,53348.021475120004 2025-10-28,01:04:49.000,301,11024468,12365,0,1761613488,13002.210283009998,28.22676039000362,53348.0494236 2025-10-28,01:04:50.000,301,11024476,12125,0,1761613489,13002.250700869998,28.240858650002338,53348.09833344 2025-10-28,01:04:51.000,301,11024501,12205,0,1761613490,13002.243964560002,28.23380952000298,53348.10532056 2025-10-28,01:04:52.000,301,11024531,12085,0,1761613491,13002.217019319993,28.262006040000415,53348.0494236 2025-10-28,01:04:53.000,301,11024498,12125,0,1761613492,13002.257437179993,28.247907780001697,53348.05641072 2025-10-28,01:04:54.000,301,11024462,12245,0,1761613493,13002.230491939998,28.262006040000415,53348.02846224 2025-10-28,01:04:55.000,301,11024473,12365,0,1761613494,13002.217019319993,28.247907780001697,53348.00051376 2025-10-28,01:04:56.000,301,11024477,12525,0,1761613495,13002.203546700002,28.269055169999774,53348.09833344 2025-10-28,01:04:57.000,301,11024499,12125,0,1761613496,13002.169865149997,28.254956910001056,53348.06339784001 2025-10-28,01:04:58.000,301,11024489,12325,0,1761613497,13002.136183599992,28.247907780001697,53348.03544936001 2025-10-28,01:04:59.000,301,11024472,12245,0,1761613498,13002.122710980002,28.247907780001697,53348.06339784001 2025-10-28,01:05:00.000,301,11024498,12285,0,1761613499,13002.109238359997,28.22676039000362,53348.08435920001 2025-10-28,01:05:01.000,301,11024448,12285,0,1761613500,13002.089029429997,28.18446561000019,53348.042436480006 2025-10-28,01:05:02.000,301,11024465,12405,0,1761613501,13002.028402639997,28.22676039000362,53348.05641072 2025-10-28,01:05:03.000,301,11024481,12205,0,1761613502,13002.014930019992,28.18446561000019,53348.07737208 2025-10-28,01:05:04.000,301,11024482,12325,0,1761613503,13001.974512159992,28.156269090002752,53348.03544936001 2025-10-28,01:05:05.000,301,11024463,12205,0,1761613504,13001.927357989996,28.11397430999932,53348.01448800001 2025-10-28,01:05:06.000,301,11024510,12245,0,1761613505,13001.927357989996,28.078728660002525,53348.042436480006 2025-10-28,01:05:07.000,301,11024494,12205,0,1761613506,13001.880203820001,28.11397430999932,53347.96557816001 2025-10-28,01:05:08.000,301,11024453,12205,0,1761613507,13001.833049649991,28.029384749999736,53347.95859104 2025-10-28,01:05:09.000,301,11024498,12445,0,1761613508,13001.826313339996,28.0011882300023,53347.972565280004 2025-10-28,01:05:10.000,301,11024484,12085,0,1761613509,13001.772422859991,28.0011882300023,53347.94461680001 2025-10-28,01:05:11.000,301,11024481,12405,0,1761613510,13001.785895479996,27.965942579998227,53347.96557816001 2025-10-28,01:05:12.000,301,11024493,12165,0,1761613511,13001.745477619996,27.93069693000143,53347.972565280004 2025-10-28,01:05:13.000,301,11024445,12205,0,1761613512,13001.705059759995,27.909549540003354,53347.874745600006 2025-10-28,01:05:14.000,301,11024491,12165,0,1761613513,13001.745477619996,27.860205630000564,53347.96557816001 2025-10-28,01:05:15.000,301,11024470,12405,0,1761613514,13001.705059759995,27.874303889999283,53347.88871984 2025-10-28,01:05:16.000,301,11024535,12205,0,1761613515,13001.664641899995,27.803812589998415,53347.91666832001 2025-10-28,01:05:17.000,301,11024486,12325,0,1761613516,13001.65790559,27.803812589998415,53347.95160392 2025-10-28,01:05:18.000,301,11024445,12285,0,1761613517,13001.65790559,27.82495998000377,53347.88173272 2025-10-28,01:05:19.000,301,11024484,12285,0,1761613518,13001.624224039995,27.76151781000226,53347.84679712001 2025-10-28,01:05:20.000,301,11024471,12125,0,1761613519,13001.5972788,27.733321290004824,53347.874745600006 2025-10-28,01:05:21.000,301,11024459,12125,0,1761613520,13001.65790559,27.698075640000752,53347.853784240004 2025-10-28,01:05:22.000,301,11024516,12525,0,1761613521,13001.63769666,27.698075640000752,53347.78391304 2025-10-28,01:05:23.000,301,11024459,12285,0,1761613522,13001.604015109995,27.70512477000011,53347.755964560005 2025-10-28,01:05:24.000,301,11024506,12285,0,1761613523,13001.604015109995,27.669879120003316,53347.81186152 2025-10-28,01:05:25.000,301,11024439,12205,0,1761613524,13001.563597249995,27.620535210000526,53347.76295168 2025-10-28,01:05:26.000,301,11024513,12285,0,1761613525,13001.55012462999,27.620535210000526,53347.74199032 2025-10-28,01:05:27.000,301,11024485,12085,0,1761613526,13001.523179389995,27.59233869000309,53347.74199032 2025-10-28,01:05:28.000,301,11024481,12045,0,1761613527,13001.543388319995,27.58528956000373,53347.7699388 2025-10-28,01:05:29.000,301,11024535,12245,0,1761613528,13001.523179389995,27.571191299997736,53347.74199032 2025-10-28,01:05:30.000,301,11024474,12205,0,1761613529,13001.50970676999,27.55004390999966,53347.686093360004 2025-10-28,01:05:31.000,301,11024482,12205,0,1761613530,13001.502970459995,27.521847390002222,53347.70006760001 2025-10-28,01:05:32.000,301,11024487,12245,0,1761613531,13001.523179389995,27.53594565000094,53347.69308048 2025-10-28,01:05:33.000,301,11024473,12325,0,1761613532,13001.502970459995,27.514798260002863,53347.686093360004 2025-10-28,01:05:34.000,301,11024488,12325,0,1761613533,13001.48949783999,27.48660173999815,53347.665132 2025-10-28,01:05:35.000,301,11024508,12285,0,1761613534,13001.482761529995,27.437257830002636,53347.69308048 2025-10-28,01:05:36.000,301,11024494,12125,0,1761613535,13001.46928890999,27.41611044000456,53347.62320928 2025-10-28,01:05:37.000,301,11024531,12165,0,1761613536,13001.502970459995,27.394963049999205,53347.658144880006 2025-10-28,01:05:38.000,301,11024457,12205,0,1761613537,13001.46928890999,27.373815660001128,53347.63019640001 2025-10-28,01:05:39.000,301,11024494,12045,0,1761613538,13001.49623415,27.34561914000369,53347.707054720006 2025-10-28,01:05:40.000,301,11024494,12285,0,1761613539,13001.51644308,27.338570010004332,53347.62320928 2025-10-28,01:05:41.000,301,11024487,12165,0,1761613540,13001.50970676999,27.30332436000026,53347.60224792 2025-10-28,01:05:42.000,301,11024519,12325,0,1761613541,13001.502970459995,27.2962752300009,53347.56731232 2025-10-28,01:05:43.000,301,11024500,12045,0,1761613542,13001.523179389995,27.268078710003465,53347.5952608 2025-10-28,01:05:44.000,301,11024517,12325,0,1761613543,13001.57033355999,27.268078710003465,53347.54635096 2025-10-28,01:05:45.000,301,11024489,12165,0,1761613544,13001.583806179995,27.24693131999811,53347.53237672001 2025-10-28,01:05:46.000,301,11024505,12245,0,1761613545,13001.5972788,27.225783930000034,53347.55333808 2025-10-28,01:05:47.000,301,11024505,12125,0,1761613546,13001.57706987,27.211685670001316,53347.51141536001 2025-10-28,01:05:48.000,301,11024492,12085,0,1761613547,13001.583806179995,27.19053828000324,53347.57429944 2025-10-28,01:05:49.000,301,11024518,12325,0,1761613548,13001.59054248999,27.155292629999167,53347.53237672001 2025-10-28,01:05:50.000,301,11024474,12405,0,1761613549,13001.61748773,27.162341759998526,53347.51141536001 2025-10-28,01:05:51.000,301,11024520,12245,0,1761613550,13001.63769666,27.12709611000173,53347.54635096 2025-10-28,01:05:52.000,301,11024513,12045,0,1761613551,13001.63096034999,27.12709611000173,53347.50442824 2025-10-28,01:05:53.000,301,11024490,12085,0,1761613552,13001.67137820999,27.112997850003012,53347.49744112 2025-10-28,01:05:54.000,301,11024509,12445,0,1761613553,13001.69158713999,27.07775219999894,53347.4555184 2025-10-28,01:05:55.000,301,11024527,12325,0,1761613554,13001.745477619996,27.07070306999958,53347.53237672001 2025-10-28,01:05:56.000,301,11024534,11965,0,1761613555,13001.765686549996,27.07775219999894,53347.44853128 2025-10-28,01:05:57.000,301,11024492,12205,0,1761613556,13001.7993681,27.12004698000237,53347.50442824 2025-10-28,01:05:58.000,301,11024491,12325,0,1761613557,13001.806104409996,27.09185045999766,53347.47647976 2025-10-28,01:05:59.000,301,11024492,12085,0,1761613558,13001.812840719991,27.0848013299983,53347.539363840006 2025-10-28,01:06:00.000,301,11024513,12245,0,1761613559,13001.83978596,27.0848013299983,53347.55333808 2025-10-28,01:06:01.000,301,11024496,12165,0,1761613560,13001.853258579991,27.07070306999958,53347.49744112 2025-10-28,01:06:02.000,301,11024561,12205,0,1761613561,13001.853258579991,27.13414524000109,53347.47647976 2025-10-28,01:06:03.000,301,11024515,12365,0,1761613562,13001.866731199996,27.12004698000237,53347.47647976 2025-10-28,01:06:04.000,301,11024545,12125,0,1761613563,13001.886940129996,27.12709611000173,53347.47647976 2025-10-28,01:06:05.000,301,11024487,12245,0,1761613564,13001.920621680001,27.12709611000173,53347.50442824 2025-10-28,01:06:06.000,301,11024515,12285,0,1761613565,13001.981248470001,27.12709611000173,53347.44154416001 2025-10-28,01:06:07.000,301,11024480,12285,0,1761613566,13001.987984779997,27.12004698000237,53347.469492640004 2025-10-28,01:06:08.000,301,11024463,12365,0,1761613567,13001.954303229992,27.12004698000237,53347.48346688001 2025-10-28,01:06:09.000,301,11024515,12125,0,1761613568,13002.021666330002,27.105948720003653,53347.49744112 2025-10-28,01:06:10.000,301,11024514,12165,0,1761613569,13002.008193709997,27.0848013299983,53347.44154416001 2025-10-28,01:06:11.000,301,11024494,12205,0,1761613570,13001.987984779997,27.098899590004294,53347.42756992 2025-10-28,01:06:12.000,301,11024508,12325,0,1761613571,13002.001457400002,27.112997850003012,53347.42756992 2025-10-28,01:06:13.000,301,11024522,12325,0,1761613572,13002.048611569997,27.098899590004294,53347.42756992 2025-10-28,01:06:14.000,301,11024528,12325,0,1761613573,13002.048611569997,27.162341759998526,53347.47647976 2025-10-28,01:06:15.000,301,11024526,12085,0,1761613574,13002.055347879992,27.13414524000109,53347.44853128 2025-10-28,01:06:16.000,301,11024495,12165,0,1761613575,13002.075556809992,27.197587410002598,53347.469492640004 2025-10-28,01:06:17.000,301,11024516,12405,0,1761613576,13002.082293120002,27.169390889997885,53347.469492640004 2025-10-28,01:06:18.000,301,11024511,12325,0,1761613577,13002.089029429997,27.218734800000675,53347.420582800005 2025-10-28,01:06:19.000,301,11024505,12205,0,1761613578,13002.095765739992,27.204636540001957,53347.44853128 2025-10-28,01:06:20.000,301,11024497,12205,0,1761613579,13002.109238359997,27.239882189998752,53347.4555184 2025-10-28,01:06:21.000,301,11024517,12045,0,1761613580,13002.109238359997,27.211685670001316,53347.3856472 2025-10-28,01:06:22.000,301,11024489,11965,0,1761613581,13002.055347879992,27.225783930000034,53347.39263432001 2025-10-28,01:06:23.000,301,11024493,12405,0,1761613582,13002.089029429997,27.19053828000324,53347.39263432001 2025-10-28,01:06:24.000,301,11024486,12045,0,1761613583,13002.142919910002,27.17644002000452,53347.36468584001 2025-10-28,01:06:25.000,301,11024486,12085,0,1761613584,13002.075556809992,27.19053828000324,53347.35769872 2025-10-28,01:06:26.000,301,11024524,12125,0,1761613585,13002.089029429997,27.155292629999167,53347.3856472 2025-10-28,01:06:27.000,301,11024474,12125,0,1761613586,13002.089029429997,27.197587410002598,53347.41359568001 2025-10-28,01:06:28.000,301,11024492,11965,0,1761613587,13002.075556809992,27.17644002000452,53347.40660856 2025-10-28,01:06:29.000,301,11024498,12085,0,1761613588,13002.109238359997,27.155292629999167,53347.371672960006 2025-10-28,01:06:30.000,301,11024505,12125,0,1761613589,13002.062084190002,27.155292629999167,53347.39962144 2025-10-28,01:06:31.000,301,11024538,12285,0,1761613590,13002.041875260002,27.14119437000045,53347.39263432001 2025-10-28,01:06:32.000,301,11024511,12325,0,1761613591,13002.089029429997,27.14119437000045,53347.39962144 2025-10-28,01:06:33.000,301,11024501,12085,0,1761613592,13002.102502050002,27.14119437000045,53347.42756992 2025-10-28,01:06:34.000,301,11024483,12085,0,1761613593,13002.095765739992,27.169390889997885,53347.39962144 2025-10-28,01:06:35.000,301,11024468,12125,0,1761613594,13002.115974669992,27.19053828000324,53347.371672960006 2025-10-28,01:06:36.000,301,11024466,12365,0,1761613595,13002.102502050002,27.19053828000324,53347.350711600004 2025-10-28,01:06:37.000,301,11024494,12125,0,1761613596,13002.122710980002,27.19053828000324,53347.39962144 2025-10-28,01:06:38.000,301,11024465,12245,0,1761613597,13002.089029429997,27.211685670001316,53347.33673736 2025-10-28,01:06:39.000,301,11024486,12205,0,1761613598,13002.068820499997,27.253980450004747,53347.37866008 2025-10-28,01:06:40.000,301,11024491,12205,0,1761613599,13002.062084190002,27.232833059999393,53347.350711600004 2025-10-28,01:06:41.000,301,11024545,12205,0,1761613600,13002.136183599992,27.253980450004747,53347.36468584001 2025-10-28,01:06:42.000,301,11024463,12165,0,1761613601,13002.122710980002,27.268078710003465,53347.37866008 2025-10-28,01:06:43.000,301,11024494,12125,0,1761613602,13002.089029429997,27.30332436000026,53347.30878888 2025-10-28,01:06:44.000,301,11024532,12245,0,1761613603,13002.095765739992,27.261029580004106,53347.34372448001 2025-10-28,01:06:45.000,301,11024441,11885,0,1761613604,13002.122710980002,27.324471749998338,53347.36468584001 2025-10-28,01:06:46.000,301,11024496,12365,0,1761613605,13002.068820499997,27.275127840002824,53347.34372448001 2025-10-28,01:06:47.000,301,11024471,12165,0,1761613606,13002.095765739992,27.268078710003465,53347.32975024 2025-10-28,01:06:48.000,301,11024480,12325,0,1761613607,13002.129447289997,27.31742261999898,53347.29481464001 2025-10-28,01:06:49.000,301,11024479,12125,0,1761613608,13002.122710980002,27.35971740000241,53347.22494344001 2025-10-28,01:06:50.000,301,11024472,12005,0,1761613609,13002.109238359997,27.35971740000241,53347.27385328001 2025-10-28,01:06:51.000,301,11024526,12365,0,1761613610,13002.163128840002,27.387913919999846,53347.19699496001 2025-10-28,01:06:52.000,301,11024476,12205,0,1761613611,13002.156392529992,27.41611044000456,53347.23891768 2025-10-28,01:06:53.000,301,11024513,12245,0,1761613612,13002.129447289997,27.430208700003277,53347.2109692 2025-10-28,01:06:54.000,301,11024487,12245,0,1761613613,13002.122710980002,27.465454350000073,53347.22494344001 2025-10-28,01:06:55.000,301,11024449,12245,0,1761613614,13002.109238359997,27.500700000004144,53347.25987904 2025-10-28,01:06:56.000,301,11024513,12165,0,1761613615,13002.089029429997,27.5429947800003,53347.22494344001 2025-10-28,01:06:57.000,301,11024492,12245,0,1761613616,13002.102502050002,27.53594565000094,53347.19699496001 2025-10-28,01:06:58.000,301,11024521,12165,0,1761613617,13002.075556809992,27.57824043000437,53347.22494344001 2025-10-28,01:06:59.000,301,11024507,12005,0,1761613618,13002.075556809992,27.564142169998377,53347.19000784 2025-10-28,01:07:00.000,301,11024439,12205,0,1761613619,13002.068820499997,27.557093039999017,53347.134110880004 2025-10-28,01:07:01.000,301,11024480,12125,0,1761613620,13002.035138949992,27.59938782000245,53347.14808512001 2025-10-28,01:07:02.000,301,11024494,12325,0,1761613621,13002.014930019992,27.59938782000245,53347.19000784 2025-10-28,01:07:03.000,301,11024489,12165,0,1761613622,13002.035138949992,27.613486080001167,53347.19699496001 2025-10-28,01:07:04.000,301,11024486,12485,0,1761613623,13002.048611569997,27.676928250002675,53347.16205936 2025-10-28,01:07:05.000,301,11024437,12285,0,1761613624,13002.014930019992,27.641682599998603,53347.141098 2025-10-28,01:07:06.000,301,11024463,12325,0,1761613625,13001.994721089992,27.698075640000752,53347.14808512001 2025-10-28,01:07:07.000,301,11024440,12365,0,1761613626,13001.981248470001,27.72627215999819,53347.17603360001 2025-10-28,01:07:08.000,301,11024464,12085,0,1761613627,13001.967775849997,27.7544686800029,53347.14808512001 2025-10-28,01:07:09.000,301,11024448,12165,0,1761613628,13001.967775849997,27.76151781000226,53347.12712376001 2025-10-28,01:07:10.000,301,11024462,12365,0,1761613629,13001.974512159992,27.76856694000162,53347.134110880004 2025-10-28,01:07:11.000,301,11024437,12365,0,1761613630,13001.994721089992,27.789714329999697,53347.09218816 2025-10-28,01:07:12.000,301,11024438,12285,0,1761613631,13001.987984779997,27.796763459999056,53347.09917528 2025-10-28,01:07:13.000,301,11024508,12205,0,1761613632,13001.940830610001,27.81791085000441,53347.10616240001 2025-10-28,01:07:14.000,301,11024449,12245,0,1761613633,13001.893676439991,27.82495998000377,53347.05725256001 2025-10-28,01:07:15.000,301,11024431,12285,0,1761613634,13001.873467509991,27.82495998000377,53347.09218816 2025-10-28,01:07:16.000,301,11024459,12325,0,1761613635,13001.83978596,27.832009110003128,53347.0712268 2025-10-28,01:07:17.000,301,11024470,12205,0,1761613636,13001.83978596,27.810861719997774,53347.05725256001 2025-10-28,01:07:18.000,301,11024477,11965,0,1761613637,13001.7993681,27.810861719997774,53347.06423968 2025-10-28,01:07:19.000,301,11024452,12125,0,1761613638,13001.745477619996,27.810861719997774,53347.00834272001 2025-10-28,01:07:20.000,301,11024440,12325,0,1761613639,13001.73200499999,27.839058240002487,53347.02231696 2025-10-28,01:07:21.000,301,11024415,12645,0,1761613640,13001.71853238,27.853156500001205,53347.00834272001 2025-10-28,01:07:22.000,301,11024468,12325,0,1761613641,13001.69158713999,27.782665200000338,53347.0013556 2025-10-28,01:07:23.000,301,11024530,12165,0,1761613642,13001.65116927999,27.782665200000338,53347.0013556 2025-10-28,01:07:24.000,301,11024472,12165,0,1761613643,13001.61075141999,27.82495998000377,53346.99436848 2025-10-28,01:07:25.000,301,11024431,12245,0,1761613644,13001.563597249995,27.81791085000441,53346.95244576 2025-10-28,01:07:26.000,301,11024444,12405,0,1761613645,13001.51644308,27.81791085000441,53346.94545864 2025-10-28,01:07:27.000,301,11024444,12165,0,1761613646,13001.47602522,27.76151781000226,53346.917510160005 2025-10-28,01:07:28.000,301,11024510,12245,0,1761613647,13001.401925809994,27.782665200000338,53346.95244576 2025-10-28,01:07:29.000,301,11024451,12325,0,1761613648,13001.3951895,27.76856694000162,53346.92449728 2025-10-28,01:07:30.000,301,11024437,12205,0,1761613649,13001.334562709999,27.77561607000098,53346.93847152001 2025-10-28,01:07:31.000,301,11024472,12285,0,1761613650,13001.34803532999,27.747419550003542,53346.88257456 2025-10-28,01:07:32.000,301,11024436,12005,0,1761613651,13001.294144849999,27.70512477000011,53346.91052304001 2025-10-28,01:07:33.000,301,11024501,12125,0,1761613652,13001.267199609989,27.71217389999947,53346.8965488 2025-10-28,01:07:34.000,301,11024404,12165,0,1761613653,13001.240254369994,27.691026510001393,53346.819690480006 2025-10-28,01:07:35.000,301,11024429,12365,0,1761613654,13001.226781749989,27.676928250002675,53346.80571624 2025-10-28,01:07:36.000,301,11024488,12285,0,1761613655,13001.193100199998,27.59938782000245,53346.868600320005 2025-10-28,01:07:37.000,301,11024496,12365,0,1761613656,13001.226781749989,27.59938782000245,53346.84065184001 2025-10-28,01:07:38.000,301,11024505,12325,0,1761613657,13001.233518059998,27.57824043000437,53346.83366472 2025-10-28,01:07:39.000,301,11024433,12165,0,1761613658,13001.172891269998,27.557093039999017,53346.77776776 2025-10-28,01:07:40.000,301,11024418,12325,0,1761613659,13001.145946029988,27.58528956000373,53346.76379352 2025-10-28,01:07:41.000,301,11024441,12245,0,1761613660,13001.166154959988,27.59233869000309,53346.78475488 2025-10-28,01:07:42.000,301,11024420,12045,0,1761613661,13001.105528169988,27.571191299997736,53346.819690480006 2025-10-28,01:07:43.000,301,11024482,12045,0,1761613662,13001.105528169988,27.5429947800003,53346.79174200001 2025-10-28,01:07:44.000,301,11024401,12205,0,1761613663,13001.152682339998,27.58528956000373,53346.71488368 2025-10-28,01:07:45.000,301,11024439,12165,0,1761613664,13001.125737099988,27.57824043000437,53346.72187080001 2025-10-28,01:07:46.000,301,11024453,12325,0,1761613665,13001.119000789993,27.58528956000373,53346.72187080001 2025-10-28,01:07:47.000,301,11024409,12205,0,1761613666,13001.125737099988,27.564142169998377,53346.67296096001 2025-10-28,01:07:48.000,301,11024489,12125,0,1761613667,13001.145946029988,27.58528956000373,53346.64501248001 2025-10-28,01:07:49.000,301,11024421,12325,0,1761613668,13001.172891269998,27.58528956000373,53346.700909440005 2025-10-28,01:07:50.000,301,11024455,12405,0,1761613669,13001.132473409998,27.57824043000437,53346.72187080001 2025-10-28,01:07:51.000,301,11024468,12125,0,1761613670,13001.105528169988,27.58528956000373,53346.66597384 2025-10-28,01:07:52.000,301,11024424,12325,0,1761613671,13001.098791859993,27.606436950001807,53346.69392232001 2025-10-28,01:07:53.000,301,11024492,11965,0,1761613672,13001.132473409998,27.58528956000373,53346.65898672 2025-10-28,01:07:54.000,301,11024438,12245,0,1761613673,13001.112264479998,27.59233869000309,53346.63802536 2025-10-28,01:07:55.000,301,11024458,12325,0,1761613674,13001.139209719993,27.613486080001167,53346.66597384 2025-10-28,01:07:56.000,301,11024469,12085,0,1761613675,13001.092055549998,27.613486080001167,53346.71488368 2025-10-28,01:07:57.000,301,11024441,12325,0,1761613676,13001.071846619998,27.606436950001807,53346.70789656 2025-10-28,01:07:58.000,301,11024494,12365,0,1761613677,13001.112264479998,27.620535210000526,53346.6869352 2025-10-28,01:07:59.000,301,11024450,12205,0,1761613678,13001.085319239988,27.620535210000526,53346.63802536 2025-10-28,01:08:00.000,301,11024448,12125,0,1761613679,13001.119000789993,27.669879120003316,53346.64501248001 2025-10-28,01:08:01.000,301,11024456,12205,0,1761613680,13001.139209719993,27.655780860004597,53346.631038240004 2025-10-28,01:08:02.000,301,11024457,12045,0,1761613681,13001.125737099988,27.634633469999244,53346.62405112001 2025-10-28,01:08:03.000,301,11024422,12325,0,1761613682,13001.125737099988,27.662829990003956,53346.59610264 2025-10-28,01:08:04.000,301,11024432,12085,0,1761613683,13001.159418649993,27.683977380002034,53346.631038240004 2025-10-28,01:08:05.000,301,11024455,12205,0,1761613684,13001.159418649993,27.676928250002675,53346.63802536 2025-10-28,01:08:06.000,301,11024511,12125,0,1761613685,13001.132473409998,27.669879120003316,53346.64501248001 2025-10-28,01:08:07.000,301,11024436,12325,0,1761613686,13001.139209719993,27.641682599998603,53346.63802536 2025-10-28,01:08:08.000,301,11024502,12165,0,1761613687,13001.166154959988,27.676928250002675,53346.56815416 2025-10-28,01:08:09.000,301,11024419,12165,0,1761613688,13001.172891269998,27.691026510001393,53346.59610264 2025-10-28,01:08:10.000,301,11024443,12325,0,1761613689,13001.166154959988,27.71922302999883,53346.61007688 2025-10-28,01:08:11.000,301,11024474,12285,0,1761613690,13001.199836509993,27.71922302999883,53346.651999600006 2025-10-28,01:08:12.000,301,11024425,12325,0,1761613691,13001.172891269998,27.747419550003542,53346.69392232001 2025-10-28,01:08:13.000,301,11024460,12165,0,1761613692,13001.213309129998,27.740370420004183,53346.63802536 2025-10-28,01:08:14.000,301,11024455,12165,0,1761613693,13001.186363889989,27.782665200000338,53346.66597384 2025-10-28,01:08:15.000,301,11024483,12645,0,1761613694,13001.226781749989,27.77561607000098,53346.651999600006 2025-10-28,01:08:16.000,301,11024473,12085,0,1761613695,13001.199836509993,27.789714329999697,53346.64501248001 2025-10-28,01:08:17.000,301,11024411,12285,0,1761613696,13001.260463299994,27.782665200000338,53346.65898672 2025-10-28,01:08:18.000,301,11024442,12245,0,1761613697,13001.246990679989,27.803812589998415,53346.64501248001 2025-10-28,01:08:19.000,301,11024510,12085,0,1761613698,13001.253726989999,27.853156500001205,53346.60308976001 2025-10-28,01:08:20.000,301,11024435,12285,0,1761613699,13001.253726989999,27.853156500001205,53346.63802536 2025-10-28,01:08:21.000,301,11024462,12165,0,1761613700,13001.260463299994,27.846107370001846,53346.679948080004 2025-10-28,01:08:22.000,301,11024448,12045,0,1761613701,13001.267199609989,27.888402149998,53346.700909440005 2025-10-28,01:08:23.000,301,11024459,12245,0,1761613702,13001.253726989999,27.874303889999283,53346.73584504 2025-10-28,01:08:24.000,301,11024475,12165,0,1761613703,13001.280672229994,27.909549540003354,53346.6869352 2025-10-28,01:08:25.000,301,11024466,12165,0,1761613704,13001.280672229994,27.94479519000015,53346.72187080001 2025-10-28,01:08:26.000,301,11024463,12125,0,1761613705,13001.226781749989,27.95184431999951,53346.69392232001 2025-10-28,01:08:27.000,301,11024453,12205,0,1761613706,13001.213309129998,27.923647800002072,53346.6869352 2025-10-28,01:08:28.000,301,11024501,12285,0,1761613707,13001.226781749989,27.923647800002072,53346.700909440005 2025-10-28,01:08:29.000,301,11024464,12165,0,1761613708,13001.253726989999,27.95184431999951,53346.7568064 2025-10-28,01:08:30.000,301,11024494,12165,0,1761613709,13001.253726989999,27.99413910000294,53346.73584504 2025-10-28,01:08:31.000,301,11024461,12285,0,1761613710,13001.253726989999,27.965942579998227,53346.6869352 2025-10-28,01:08:32.000,301,11024460,12165,0,1761613711,13001.260463299994,28.0011882300023,53346.72187080001 2025-10-28,01:08:33.000,301,11024446,11965,0,1761613712,13001.273935919999,28.015286490001017,53346.74283216001 2025-10-28,01:08:34.000,301,11024496,12005,0,1761613713,13001.213309129998,28.050532139997813,53346.77078064001 2025-10-28,01:08:35.000,301,11024438,12125,0,1761613714,13001.233518059998,28.022335620000376,53346.749819280005 2025-10-28,01:08:36.000,301,11024477,12325,0,1761613715,13001.240254369994,28.029384749999736,53346.749819280005 2025-10-28,01:08:37.000,301,11024492,12325,0,1761613716,13001.246990679989,28.043483009998454,53346.70789656 2025-10-28,01:08:38.000,301,11024438,12125,0,1761613717,13001.260463299994,28.036433879999095,53346.7568064 2025-10-28,01:08:39.000,301,11024517,12045,0,1761613718,13001.267199609989,28.036433879999095,53346.72187080001 2025-10-28,01:08:40.000,301,11024479,12205,0,1761613719,13001.260463299994,28.036433879999095,53346.69392232001 2025-10-28,01:08:41.000,301,11024505,12325,0,1761613720,13001.260463299994,28.071679530003166,53346.71488368 2025-10-28,01:08:42.000,301,11024469,12245,0,1761613721,13001.260463299994,28.057581270004448,53346.73584504 2025-10-28,01:08:43.000,301,11024514,12485,0,1761613722,13001.260463299994,28.071679530003166,53346.78475488 2025-10-28,01:08:44.000,301,11024488,12045,0,1761613723,13001.307617469989,28.142170830004034,53346.80571624 2025-10-28,01:08:45.000,301,11024456,12205,0,1761613724,13001.253726989999,28.149219960003393,53346.77078064001 2025-10-28,01:08:46.000,301,11024443,12325,0,1761613725,13001.273935919999,28.12807256999804,53346.78475488 2025-10-28,01:08:47.000,301,11024410,12165,0,1761613726,13001.273935919999,28.135121700004674,53346.749819280005 2025-10-28,01:08:48.000,301,11024451,12285,0,1761613727,13001.294144849999,28.11397430999932,53346.78475488 2025-10-28,01:08:49.000,301,11024454,12085,0,1761613728,13001.280672229994,28.142170830004034,53346.71488368 2025-10-28,01:08:50.000,301,11024448,12205,0,1761613729,13001.287408539989,28.12102343999868,53346.76379352 2025-10-28,01:08:51.000,301,11024401,12165,0,1761613730,13001.287408539989,28.11397430999932,53346.749819280005 2025-10-28,01:08:52.000,301,11024421,12085,0,1761613731,13001.273935919999,28.135121700004674,53346.71488368 2025-10-28,01:08:53.000,301,11024455,12125,0,1761613732,13001.267199609989,28.135121700004674,53346.69392232001 2025-10-28,01:08:54.000,301,11024474,12085,0,1761613733,13001.273935919999,28.142170830004034,53346.71488368 2025-10-28,01:08:55.000,301,11024462,12205,0,1761613734,13001.287408539989,28.135121700004674,53346.70789656 2025-10-28,01:08:56.000,301,11024379,12205,0,1761613735,13001.280672229994,28.17036735000147,53346.71488368 2025-10-28,01:08:57.000,301,11024461,12005,0,1761613736,13001.294144849999,28.156269090002752,53346.71488368 2025-10-28,01:08:58.000,301,11024461,11965,0,1761613737,13001.32782639999,28.16331822000211,53346.69392232001 2025-10-28,01:08:59.000,301,11024484,12045,0,1761613738,13001.300881159994,28.156269090002752,53346.7568064 2025-10-28,01:09:00.000,301,11024461,12125,0,1761613739,13001.280672229994,28.198563869998907,53346.749819280005 2025-10-28,01:09:01.000,301,11024431,12205,0,1761613740,13001.300881159994,28.16331822000211,53346.70789656 2025-10-28,01:09:02.000,301,11024463,12245,0,1761613741,13001.280672229994,28.17741648000083,53346.71488368 2025-10-28,01:09:03.000,301,11024400,12165,0,1761613742,13001.287408539989,28.16331822000211,53346.72187080001 2025-10-28,01:09:04.000,301,11024505,12125,0,1761613743,13001.300881159994,28.2126621300049,53346.71488368 2025-10-28,01:09:05.000,301,11024467,12165,0,1761613744,13001.307617469989,28.21971126000426,53346.77078064001 2025-10-28,01:09:06.000,301,11024463,12165,0,1761613745,13001.273935919999,28.205612999998266,53346.798729120004 2025-10-28,01:09:07.000,301,11024455,12045,0,1761613746,13001.307617469989,28.198563869998907,53346.7568064 2025-10-28,01:09:08.000,301,11024455,12165,0,1761613747,13001.334562709999,28.21971126000426,53346.749819280005 2025-10-28,01:09:09.000,301,11024502,12325,0,1761613748,13001.341299019994,28.21971126000426,53346.70789656 2025-10-28,01:09:10.000,301,11024507,12125,0,1761613749,13001.341299019994,28.240858650002338,53346.70789656 2025-10-28,01:09:11.000,301,11024472,12365,0,1761613750,13001.32782639999,28.2126621300049,53346.76379352 2025-10-28,01:09:12.000,301,11024482,12205,0,1761613751,13001.341299019994,28.240858650002338,53346.700909440005 2025-10-28,01:09:13.000,301,11024426,12125,0,1761613752,13001.314353779999,28.240858650002338,53346.6869352 2025-10-28,01:09:14.000,301,11024461,12325,0,1761613753,13001.334562709999,28.254956910001056,53346.71488368 2025-10-28,01:09:15.000,301,11024486,12125,0,1761613754,13001.280672229994,28.269055169999774,53346.679948080004 2025-10-28,01:09:16.000,301,11024495,12445,0,1761613755,13001.294144849999,28.269055169999774,53346.73584504 2025-10-28,01:09:17.000,301,11024470,12005,0,1761613756,13001.280672229994,28.297251690004487,53346.70789656 2025-10-28,01:09:18.000,301,11024485,12205,0,1761613757,13001.307617469989,28.283153429998492,53346.700909440005 2025-10-28,01:09:19.000,301,11024527,12125,0,1761613758,13001.260463299994,28.262006040000415,53346.77078064001 2025-10-28,01:09:20.000,301,11024502,12165,0,1761613759,13001.287408539989,28.269055169999774,53346.749819280005 2025-10-28,01:09:21.000,301,11024482,12245,0,1761613760,13001.240254369994,28.247907780001697,53346.749819280005 2025-10-28,01:09:22.000,301,11024461,12365,0,1761613761,13001.233518059998,28.22676039000362,53346.73584504 2025-10-28,01:09:23.000,301,11024450,12325,0,1761613762,13001.260463299994,28.198563869998907,53346.79174200001 2025-10-28,01:09:24.000,301,11024477,12205,0,1761613763,13001.233518059998,28.18446561000019,53346.749819280005 2025-10-28,01:09:25.000,301,11024495,12205,0,1761613764,13001.260463299994,28.149219960003393,53346.70789656 2025-10-28,01:09:26.000,301,11024451,12325,0,1761613765,13001.233518059998,28.156269090002752,53346.7568064 2025-10-28,01:09:27.000,301,11024471,12165,0,1761613766,13001.226781749989,28.135121700004674,53346.72187080001 2025-10-28,01:09:28.000,301,11024472,12125,0,1761613767,13001.233518059998,28.16331822000211,53346.74283216001 2025-10-28,01:09:29.000,301,11024520,12645,0,1761613768,13001.199836509993,28.17036735000147,53346.749819280005 2025-10-28,01:09:30.000,301,11024526,12245,0,1761613769,13001.186363889989,28.16331822000211,53346.72187080001 2025-10-28,01:09:31.000,301,11024399,12165,0,1761613770,13001.199836509993,28.142170830004034,53346.69392232001 2025-10-28,01:09:32.000,301,11024471,12205,0,1761613771,13001.166154959988,28.156269090002752,53346.73584504 2025-10-28,01:09:33.000,301,11024453,12165,0,1761613772,13001.159418649993,28.17036735000147,53346.73584504 2025-10-28,01:09:34.000,301,11024480,12205,0,1761613773,13001.145946029988,28.156269090002752,53346.72885792 2025-10-28,01:09:35.000,301,11024476,12165,0,1761613774,13001.152682339998,28.18446561000019,53346.749819280005 2025-10-28,01:09:36.000,301,11024436,12125,0,1761613775,13001.125737099988,28.106925179999962,53346.749819280005 2025-10-28,01:09:37.000,301,11024469,12485,0,1761613776,13001.112264479998,28.12102343999868,53346.700909440005 2025-10-28,01:09:38.000,301,11024448,12245,0,1761613777,13001.145946029988,28.078728660002525,53346.78475488 2025-10-28,01:09:39.000,301,11024487,12365,0,1761613778,13001.166154959988,28.12102343999868,53346.78475488 2025-10-28,01:09:40.000,301,11024457,11925,0,1761613779,13001.159418649993,28.099876050000603,53346.7568064 2025-10-28,01:09:41.000,301,11024513,12125,0,1761613780,13001.159418649993,28.12807256999804,53346.798729120004 2025-10-28,01:09:42.000,301,11024481,12045,0,1761613781,13001.145946029988,28.12102343999868,53346.73584504 2025-10-28,01:09:43.000,301,11024410,12085,0,1761613782,13001.159418649993,28.092826920001244,53346.749819280005 2025-10-28,01:09:44.000,301,11024505,12045,0,1761613783,13001.125737099988,28.092826920001244,53346.84065184001 2025-10-28,01:09:45.000,301,11024542,12245,0,1761613784,13001.132473409998,28.135121700004674,53346.77078064001 2025-10-28,01:09:46.000,301,11024508,12325,0,1761613785,13001.119000789993,28.12807256999804,53346.76379352 2025-10-28,01:09:47.000,301,11024455,12085,0,1761613786,13001.166154959988,28.12102343999868,53346.76379352 2025-10-28,01:09:48.000,301,11024468,12165,0,1761613787,13001.159418649993,28.099876050000603,53346.798729120004 2025-10-28,01:09:49.000,301,11024504,12165,0,1761613788,13001.152682339998,28.16331822000211,53346.79174200001 2025-10-28,01:09:50.000,301,11024474,12245,0,1761613789,13001.139209719993,28.149219960003393,53346.70789656 2025-10-28,01:09:51.000,301,11024473,12285,0,1761613790,13001.152682339998,28.18446561000019,53346.798729120004 2025-10-28,01:09:52.000,301,11024480,12165,0,1761613791,13001.152682339998,28.18446561000019,53346.80571624 2025-10-28,01:09:53.000,301,11024450,12165,0,1761613792,13001.119000789993,28.191514739999548,53346.819690480006 2025-10-28,01:09:54.000,301,11024495,12165,0,1761613793,13001.172891269998,28.22676039000362,53346.78475488 2025-10-28,01:09:55.000,301,11024474,12045,0,1761613794,13001.166154959988,28.22676039000362,53346.77078064001 2025-10-28,01:09:56.000,301,11024443,12005,0,1761613795,13001.172891269998,28.2126621300049,53346.80571624 2025-10-28,01:09:57.000,301,11024468,12125,0,1761613796,13001.145946029988,28.247907780001697,53346.79174200001 2025-10-28,01:09:58.000,301,11024480,12205,0,1761613797,13001.139209719993,28.262006040000415,53346.798729120004 2025-10-28,01:09:59.000,301,11024505,12245,0,1761613798,13001.132473409998,28.276104299999133,53346.749819280005 2025-10-28,01:10:00.000,301,11024483,12165,0,1761613799,13001.139209719993,28.276104299999133,53346.7568064 2025-10-28,01:10:01.000,301,11024452,12205,0,1761613800,13001.145946029988,28.318399080002564,53346.77776776 2025-10-28,01:10:02.000,301,11024452,12165,0,1761613801,13001.139209719993,28.332497340001282,53346.78475488 2025-10-28,01:10:03.000,301,11024474,12005,0,1761613802,13001.132473409998,28.311349950003205,53346.78475488 2025-10-28,01:10:04.000,301,11024465,12085,0,1761613803,13001.125737099988,28.39593951000279,53346.79174200001 2025-10-28,01:10:05.000,301,11024491,12125,0,1761613804,13001.159418649993,28.417086900000868,53346.74283216001 2025-10-28,01:10:06.000,301,11024457,12325,0,1761613805,13001.132473409998,28.445283419998304,53346.77776776 2025-10-28,01:10:07.000,301,11024505,12325,0,1761613806,13001.172891269998,28.438234289998945,53346.77776776 2025-10-28,01:10:08.000,301,11024497,12125,0,1761613807,13001.152682339998,28.487578200001735,53346.798729120004 2025-10-28,01:10:09.000,301,11024481,12245,0,1761613808,13001.132473409998,28.56511863000196,53346.80571624 2025-10-28,01:10:10.000,301,11024484,12125,0,1761613809,13001.193100199998,28.56511863000196,53346.847638960004 2025-10-28,01:10:11.000,301,11024509,12205,0,1761613810,13001.112264479998,28.62856080000347,53346.819690480006 2025-10-28,01:10:12.000,301,11024476,12085,0,1761613811,13001.145946029988,28.642659060002188,53346.798729120004 2025-10-28,01:10:13.000,301,11024483,12285,0,1761613812,13001.139209719993,28.692002969997702,53346.819690480006 2025-10-28,01:10:14.000,301,11024521,12165,0,1761613813,13001.152682339998,28.75544513999921,53346.8266776 2025-10-28,01:10:15.000,301,11024495,12285,0,1761613814,13001.152682339998,28.706101230003696,53346.819690480006 2025-10-28,01:10:16.000,301,11024461,12245,0,1761613815,13001.152682339998,28.76249426999857,53346.84065184001 2025-10-28,01:10:17.000,301,11024470,12045,0,1761613816,13001.092055549998,28.81183818000136,53346.84065184001 2025-10-28,01:10:18.000,301,11024488,12245,0,1761613817,13001.119000789993,28.847083829998155,53346.87558744 2025-10-28,01:10:19.000,301,11024504,12125,0,1761613818,13001.092055549998,28.896427740000945,53346.88956168001 2025-10-28,01:10:20.000,301,11024511,12325,0,1761613819,13001.071846619998,28.938722520004376,53346.868600320005 2025-10-28,01:10:21.000,301,11024472,12285,0,1761613820,13001.044901380003,28.959869910002453,53346.85462608 2025-10-28,01:10:22.000,301,11024462,12325,0,1761613821,13001.058373999993,29.002164689998608,53346.868600320005 2025-10-28,01:10:23.000,301,11024465,12085,0,1761613822,13001.058373999993,29.03036121000332,53346.8266776 2025-10-28,01:10:24.000,301,11024480,12285,0,1761613823,13001.004483520002,29.079705119998835,53346.85462608 2025-10-28,01:10:25.000,301,11024468,12205,0,1761613824,13001.004483520002,29.086754249998194,53346.88257456 2025-10-28,01:10:26.000,301,11024499,12205,0,1761613825,13000.991010899997,29.107901640003547,53346.88257456 2025-10-28,01:10:27.000,301,11024508,12125,0,1761613826,13000.916911489992,29.09380338000483,53346.86161320001 2025-10-28,01:10:28.000,301,11024458,12325,0,1761613827,13000.937120419992,29.107901640003547,53346.86161320001 2025-10-28,01:10:29.000,301,11024525,12205,0,1761613828,13000.896702559992,29.16429467999842,53346.87558744 2025-10-28,01:10:30.000,301,11024477,12165,0,1761613829,13000.869757319997,29.143147290000343,53346.91052304001 2025-10-28,01:10:31.000,301,11024476,12085,0,1761613830,13000.829339459997,29.143147290000343,53346.8266776 2025-10-28,01:10:32.000,301,11024528,12245,0,1761613831,13000.829339459997,29.129049030001624,53346.91052304001 2025-10-28,01:10:33.000,301,11024435,12045,0,1761613832,13000.761976360001,29.129049030001624,53346.90353592 2025-10-28,01:10:34.000,301,11024503,12085,0,1761613833,13000.687876949996,29.150196419999702,53346.83366472 2025-10-28,01:10:35.000,301,11024479,12205,0,1761613834,13000.640722780001,29.129049030001624,53346.85462608 2025-10-28,01:10:36.000,301,11024467,12245,0,1761613835,13000.62051385,29.16429467999842,53346.88956168001 2025-10-28,01:10:37.000,301,11024519,11965,0,1761613836,13000.55988706,29.150196419999702,53346.84065184001 2025-10-28,01:10:38.000,301,11024516,12005,0,1761613837,13000.526205509996,29.136098160000984,53346.847638960004 2025-10-28,01:10:39.000,301,11024472,12365,0,1761613838,13000.485787649995,29.107901640003547,53346.868600320005 2025-10-28,01:10:40.000,301,11024489,12085,0,1761613839,13000.43189716999,29.107901640003547,53346.81270336001 2025-10-28,01:10:41.000,301,11024479,12045,0,1761613840,13000.35779776,29.058557730000757,53346.83366472 2025-10-28,01:10:42.000,301,11024524,12325,0,1761613841,13000.33758883,29.04445947000204,53346.84065184001 2025-10-28,01:10:43.000,301,11024480,12085,0,1761613842,13000.25675311,29.009213819997967,53346.83366472 2025-10-28,01:10:44.000,301,11024496,12205,0,1761613843,13000.182653699994,29.009213819997967,53346.819690480006 2025-10-28,01:10:45.000,301,11024538,12165,0,1761613844,13000.142235839994,28.959869910002453,53346.83366472 2025-10-28,01:10:46.000,301,11024470,12205,0,1761613845,13000.041191189994,28.903476870000304,53346.81270336001 2025-10-28,01:10:47.000,301,11024509,12285,0,1761613846,12999.994037019998,28.889378610001586,53346.847638960004 2025-10-28,01:10:48.000,301,11024431,12165,0,1761613847,12999.946882849988,28.86118209000415,53346.819690480006 2025-10-28,01:10:49.000,301,11024497,12205,0,1761613848,12999.892992369998,28.85413296000479,53346.77776776 2025-10-28,01:10:50.000,301,11024462,12245,0,1761613849,12999.805420340002,28.81183818000136,53346.79174200001 2025-10-28,01:10:51.000,301,11024511,12325,0,1761613850,12999.751529859997,28.776592530004564,53346.73584504 2025-10-28,01:10:52.000,301,11024514,12245,0,1761613851,12999.684166760002,28.727248620001774,53346.73584504 2025-10-28,01:10:53.000,301,11024496,12165,0,1761613852,12999.663957830002,28.720199490002415,53346.73584504 2025-10-28,01:10:54.000,301,11024474,12285,0,1761613853,12999.610067349997,28.642659060002188,53346.78475488 2025-10-28,01:10:55.000,301,11024508,12165,0,1761613854,12999.583122110002,28.607413409998117,53346.66597384 2025-10-28,01:10:56.000,301,11024505,12045,0,1761613855,12999.495550079992,28.536922110004525,53346.64501248001 2025-10-28,01:10:57.000,301,11024482,12085,0,1761613856,12999.495550079992,28.487578200001735,53346.70789656 2025-10-28,01:10:58.000,301,11024477,12285,0,1761613857,12999.448395909996,28.4593816800043,53346.64501248001 2025-10-28,01:10:59.000,301,11024438,12445,0,1761613858,12999.407978049996,28.41003777000151,53346.65898672 2025-10-28,01:11:00.000,301,11024437,12125,0,1761613859,12999.387769119996,28.36069385999872,53346.631038240004 2025-10-28,01:11:01.000,301,11024458,12045,0,1761613860,12999.354087569991,28.297251690004487,53346.617064 2025-10-28,01:11:02.000,301,11024496,12125,0,1761613861,12999.34061495,28.276104299999133,53346.617064 2025-10-28,01:11:03.000,301,11024443,12045,0,1761613862,12999.32040602,28.22676039000362,53346.62405112001 2025-10-28,01:11:04.000,301,11024493,12125,0,1761613863,12999.30019709,28.17741648000083,53346.66597384 2025-10-28,01:11:05.000,301,11024430,12325,0,1761613864,12999.25977923,28.12807256999804,53346.58911552 2025-10-28,01:11:06.000,301,11024462,12205,0,1761613865,12999.226097679995,28.106925179999962,53346.56815416 2025-10-28,01:11:07.000,301,11024492,12365,0,1761613866,12999.226097679995,28.11397430999932,53346.60308976001 2025-10-28,01:11:08.000,301,11024505,12245,0,1761613867,12999.25304291999,28.085777790001885,53346.533218560005 2025-10-28,01:11:09.000,301,11024470,12205,0,1761613868,12999.27325184999,28.092826920001244,53346.57514128001 2025-10-28,01:11:10.000,301,11024486,12525,0,1761613869,12999.2395703,28.043483009998454,53346.533218560005 2025-10-28,01:11:11.000,301,11024496,12325,0,1761613870,12999.27998816,28.036433879999095,53346.533218560005 2025-10-28,01:11:12.000,301,11024515,12245,0,1761613871,12999.266515539995,28.064630400003807,53346.50527008001 2025-10-28,01:11:13.000,301,11024462,12005,0,1761613872,12999.33387863999,28.043483009998454,53346.512257200004 2025-10-28,01:11:14.000,301,11024483,12245,0,1761613873,12999.29346077999,28.029384749999736,53346.484308720006 2025-10-28,01:11:15.000,301,11024495,12205,0,1761613874,12999.31366970999,28.022335620000376,53346.40745040001 2025-10-28,01:11:16.000,301,11024538,12125,0,1761613875,12999.374296499991,28.022335620000376,53346.49828296 2025-10-28,01:11:17.000,301,11024453,12405,0,1761613876,12999.367560189996,28.029384749999736,53346.49129584 2025-10-28,01:11:18.000,301,11024516,12085,0,1761613877,12999.434923289991,28.064630400003807,53346.42841176 2025-10-28,01:11:19.000,301,11024451,12285,0,1761613878,12999.448395909996,28.071679530003166,53346.463347360004 2025-10-28,01:11:20.000,301,11024437,12205,0,1761613879,12999.448395909996,28.092826920001244,53346.463347360004 2025-10-28,01:11:21.000,301,11024500,12405,0,1761613880,12999.468604839996,28.085777790001885,53346.42841176 2025-10-28,01:11:22.000,301,11024504,12165,0,1761613881,12999.522495320001,28.106925179999962,53346.40745040001 2025-10-28,01:11:23.000,301,11024478,12165,0,1761613882,12999.549440559997,28.106925179999962,53346.42142464 2025-10-28,01:11:24.000,301,11024485,12325,0,1761613883,12999.583122110002,28.142170830004034,53346.42142464 2025-10-28,01:11:25.000,301,11024492,12325,0,1761613884,12999.610067349997,28.142170830004034,53346.42841176 2025-10-28,01:11:26.000,301,11024541,12125,0,1761613885,12999.630276279997,28.17741648000083,53346.39347616 2025-10-28,01:11:27.000,301,11024498,12125,0,1761613886,12999.677430449992,28.198563869998907,53346.365527680005 2025-10-28,01:11:28.000,301,11024525,12205,0,1761613887,12999.758266169993,28.247907780001697,53346.40046328 2025-10-28,01:11:29.000,301,11024517,12245,0,1761613888,12999.778475099993,28.276104299999133,53346.40046328 2025-10-28,01:11:30.000,301,11024497,12165,0,1761613889,12999.866047129988,28.304300820003846,53346.40046328 2025-10-28,01:11:31.000,301,11024471,12165,0,1761613890,12999.892992369998,28.304300820003846,53346.344566320004 2025-10-28,01:11:32.000,301,11024522,12245,0,1761613891,12999.940146539993,28.374792120004713,53346.40745040001 2025-10-28,01:11:33.000,301,11024447,12285,0,1761613892,12999.953619159998,28.381841250004072,53346.42841176 2025-10-28,01:11:34.000,301,11024498,12205,0,1761613893,13000.014245949998,28.480529070002376,53346.414437520005 2025-10-28,01:11:35.000,301,11024488,12285,0,1761613894,13000.068136429989,28.466430810003658,53346.40046328 2025-10-28,01:11:36.000,301,11024485,12325,0,1761613895,13000.081609049994,28.536922110004525,53346.39347616 2025-10-28,01:11:37.000,301,11024522,12125,0,1761613896,13000.12876321999,28.536922110004525,53346.37950192 2025-10-28,01:11:38.000,301,11024459,12205,0,1761613897,13000.142235839994,28.62151167000411,53346.365527680005 2025-10-28,01:11:39.000,301,11024491,12165,0,1761613898,13000.223071559994,28.699052100004337,53346.40046328 2025-10-28,01:11:40.000,301,11024455,12245,0,1761613899,13000.25001679999,28.706101230003696,53346.3725148 2025-10-28,01:11:41.000,301,11024506,12205,0,1761613900,13000.303907279995,28.75544513999921,53346.344566320004 2025-10-28,01:11:42.000,301,11024513,12165,0,1761613901,13000.324116209995,28.804789050002,53346.35854056001 2025-10-28,01:11:43.000,301,11024440,12365,0,1761613902,13000.324116209995,28.825936440000078,53346.3725148 2025-10-28,01:11:44.000,301,11024489,12085,0,1761613903,13000.33758883,28.896427740000945,53346.45636024001 2025-10-28,01:11:45.000,301,11024518,12405,0,1761613904,13000.364534069995,28.952820780003094,53346.38648904001 2025-10-28,01:11:46.000,301,11024434,12085,0,1761613905,13000.41168823999,28.966919040001812,53346.38648904001 2025-10-28,01:11:47.000,301,11024434,12125,0,1761613906,13000.41842455,29.03036121000332,53346.38648904001 2025-10-28,01:11:48.000,301,11024468,12245,0,1761613907,13000.41168823999,29.051508600001398,53346.37950192 2025-10-28,01:11:49.000,301,11024489,12165,0,1761613908,13000.41168823999,29.065606860000116,53346.42142464 2025-10-28,01:11:50.000,301,11024517,12205,0,1761613909,13000.425160859995,29.114950770002906,53346.39347616 2025-10-28,01:11:51.000,301,11024527,12245,0,1761613910,13000.485787649995,29.15724554999906,53346.38648904001 2025-10-28,01:11:52.000,301,11024521,12245,0,1761613911,13000.45884241,29.143147290000343,53346.42841176 2025-10-28,01:11:53.000,301,11024491,12005,0,1761613912,13000.505996579996,29.16429467999842,53346.414437520005 2025-10-28,01:11:54.000,301,11024519,12165,0,1761613913,13000.5194692,29.25593337000464,53346.3725148 2025-10-28,01:11:55.000,301,11024498,12205,0,1761613914,13000.573359679991,29.291179020001437,53346.316617840006 2025-10-28,01:11:56.000,301,11024527,12285,0,1761613915,13000.51273288999,29.27708076000272,53346.33757920001 2025-10-28,01:11:57.000,301,11024487,12365,0,1761613916,13000.49926027,29.291179020001437,53346.35155344 2025-10-28,01:11:58.000,301,11024460,12285,0,1761613917,13000.47905134,29.284129890002077,53346.40046328 2025-10-28,01:11:59.000,301,11024472,11965,0,1761613918,13000.505996579996,29.312326409999514,53346.38648904001 2025-10-28,01:12:00.000,301,11024507,11965,0,1761613919,13000.53294181999,29.38986683999974,53346.40046328 2025-10-28,01:12:01.000,301,11024457,12325,0,1761613920,13000.485787649995,29.368719450001663,53346.414437520005 2025-10-28,01:12:02.000,301,11024531,12285,0,1761613921,13000.505996579996,29.361670320002304,53346.43539888001 2025-10-28,01:12:03.000,301,11024437,12165,0,1761613922,13000.465578719995,29.425112490003812,53346.40745040001 2025-10-28,01:12:04.000,301,11024550,12325,0,1761613923,13000.445369789995,29.418063360004453,53346.38648904001 2025-10-28,01:12:05.000,301,11024520,12165,0,1761613924,13000.51273288999,29.425112490003812,53346.33059208 2025-10-28,01:12:06.000,301,11024496,12085,0,1761613925,13000.526205509996,29.43216162000317,53346.37950192 2025-10-28,01:12:07.000,301,11024507,12445,0,1761613926,13000.546414439996,29.43216162000317,53346.32360496 2025-10-28,01:12:08.000,301,11024524,12445,0,1761613927,13000.5194692,29.44625988000189,53346.35854056001 2025-10-28,01:12:09.000,301,11024556,12285,0,1761613928,13000.55315074999,29.467407269999967,53346.39347616 2025-10-28,01:12:10.000,301,11024517,12245,0,1761613929,13000.55988706,29.474456399999326,53346.365527680005 2025-10-28,01:12:11.000,301,11024536,12125,0,1761613930,13000.53967813,29.49560379000468,53346.33757920001 2025-10-28,01:12:12.000,301,11024509,12245,0,1761613931,13000.53967813,29.467407269999967,53346.28866936001 2025-10-28,01:12:13.000,301,11024455,12245,0,1761613932,13000.53967813,29.45330901000125,53346.2327724 2025-10-28,01:12:14.000,301,11024501,12365,0,1761613933,13000.55988706,29.460358140000608,53346.246746640005 2025-10-28,01:12:15.000,301,11024514,12285,0,1761613934,13000.566623369996,29.43921075000253,53346.32360496 2025-10-28,01:12:16.000,301,11024483,12285,0,1761613935,13000.58009599,29.474456399999326,53346.295656480004 2025-10-28,01:12:17.000,301,11024508,12205,0,1761613936,13000.566623369996,29.481505529998685,53346.26770800001 2025-10-28,01:12:18.000,301,11024511,12125,0,1761613937,13000.633986469991,29.49560379000468,53346.23975952001 2025-10-28,01:12:19.000,301,11024539,12285,0,1761613938,13000.654195399991,29.44625988000189,53346.23975952001 2025-10-28,01:12:20.000,301,11024533,12405,0,1761613939,13000.613777539991,29.488554659998044,53346.26770800001 2025-10-28,01:12:21.000,301,11024480,12165,0,1761613940,13000.60030492,29.509702050003398,53346.23975952001 2025-10-28,01:12:22.000,301,11024526,12285,0,1761613941,13000.607041229996,29.50265292000404,53346.23975952001 2025-10-28,01:12:23.000,301,11024446,12325,0,1761613942,13000.62051385,29.481505529998685,53346.21879816001 2025-10-28,01:12:24.000,301,11024551,12085,0,1761613943,13000.633986469991,29.488554659998044,53346.18386256 2025-10-28,01:12:25.000,301,11024547,12085,0,1761613944,13000.633986469991,29.509702050003398,53346.16988832001 2025-10-28,01:12:26.000,301,11024528,12405,0,1761613945,13000.647459089996,29.530849440001475,53346.148926960006 2025-10-28,01:12:27.000,301,11024502,12365,0,1761613946,13000.681140640001,29.50265292000404,53346.15591408 2025-10-28,01:12:28.000,301,11024538,12445,0,1761613947,13000.660931710001,29.530849440001475,53346.176875440004 2025-10-28,01:12:29.000,301,11024468,12285,0,1761613948,13000.694613259991,29.509702050003398,53346.13495272 2025-10-28,01:12:30.000,301,11024535,12365,0,1761613949,13000.728294809996,29.509702050003398,53346.127965600004 2025-10-28,01:12:31.000,301,11024499,12125,0,1761613950,13000.735031119992,29.523800310002116,53346.127965600004 2025-10-28,01:12:32.000,301,11024544,12245,0,1761613951,13000.755240049992,29.50265292000404,53346.15591408 2025-10-28,01:12:33.000,301,11024494,12245,0,1761613952,13000.735031119992,29.509702050003398,53346.10001712001 2025-10-28,01:12:34.000,301,11024521,12245,0,1761613953,13000.809130529997,29.467407269999967,53346.093029999996 2025-10-28,01:12:35.000,301,11024548,12325,0,1761613954,13000.836075769992,29.523800310002116,53346.10700424 2025-10-28,01:12:36.000,301,11024564,12125,0,1761613955,13000.829339459997,29.537898570000834,53346.079055760005 2025-10-28,01:12:37.000,301,11024491,12165,0,1761613956,13000.815866839992,29.55904595999891,53346.06508152 2025-10-28,01:12:38.000,301,11024611,12165,0,1761613957,13000.829339459997,29.544947700000193,53346.08604288 2025-10-28,01:12:39.000,301,11024486,12285,0,1761613958,13000.869757319997,29.544947700000193,53346.07206864001 2025-10-28,01:12:40.000,301,11024558,12165,0,1761613959,13000.923647800002,29.587242480003624,53346.07206864001 2025-10-28,01:12:41.000,301,11024514,12205,0,1761613960,13000.923647800002,29.61543900000106,53346.03713304 2025-10-28,01:12:42.000,301,11024488,12365,0,1761613961,13000.950593039997,29.62248813000042,53346.06508152 2025-10-28,01:12:43.000,301,11024525,12125,0,1761613962,13000.997747209993,29.594291610002983,53346.10001712001 2025-10-28,01:12:44.000,301,11024482,12245,0,1761613963,13000.997747209993,29.62248813000042,53346.03713304 2025-10-28,01:12:45.000,301,11024550,12485,0,1761613964,13001.024692450002,29.573144220004906,53346.00918456 2025-10-28,01:12:46.000,301,11024474,12245,0,1761613965,13001.051637689998,29.62248813000042,53346.0580944 2025-10-28,01:12:47.000,301,11024514,12125,0,1761613966,13001.038165069993,29.643635519998497,53346.05110728001 2025-10-28,01:12:48.000,301,11024457,12205,0,1761613967,13001.098791859993,29.636586389999138,53346.10001712001 2025-10-28,01:12:49.000,301,11024502,12325,0,1761613968,13001.132473409998,29.62248813000042,53346.06508152 2025-10-28,01:12:50.000,301,11024497,12085,0,1761613969,13001.166154959988,29.67183204000321,53346.06508152 2025-10-28,01:12:51.000,301,11024511,12045,0,1761613970,13001.159418649993,29.643635519998497,53346.04412016 2025-10-28,01:12:52.000,301,11024569,12325,0,1761613971,13001.220045439994,29.636586389999138,53346.10001712001 2025-10-28,01:12:53.000,301,11024492,12125,0,1761613972,13001.240254369994,29.67183204000321,53346.079055760005 2025-10-28,01:12:54.000,301,11024555,12365,0,1761613973,13001.260463299994,29.728225079998083,53346.0580944 2025-10-28,01:12:55.000,301,11024495,12325,0,1761613974,13001.273935919999,29.700028560000646,53346.04412016 2025-10-28,01:12:56.000,301,11024514,12125,0,1761613975,13001.314353779999,29.721175949998724,53346.01617168 2025-10-28,01:12:57.000,301,11024556,12125,0,1761613976,13001.32782639999,29.735274210004718,53346.01617168 2025-10-28,01:12:58.000,301,11024553,12165,0,1761613977,13001.334562709999,29.749372470003436,53346.03713304 2025-10-28,01:12:59.000,301,11024475,12045,0,1761613978,13001.401925809994,29.756421600002795,53346.01617168 2025-10-28,01:13:00.000,301,11024525,12205,0,1761613979,13001.46928890999,29.756421600002795,53346.06508152 2025-10-28,01:13:01.000,301,11024517,12325,0,1761613980,13001.42887104999,29.749372470003436,53346.02315880001 2025-10-28,01:13:02.000,301,11024513,12085,0,1761613981,13001.48949783999,29.777568990000873,53346.03713304 2025-10-28,01:13:03.000,301,11024476,12125,0,1761613982,13001.49623415,29.763470730002155,53346.02315880001 2025-10-28,01:13:04.000,301,11024498,12285,0,1761613983,13001.57706987,29.79166724999959,53346.08604288 2025-10-28,01:13:05.000,301,11024491,12165,0,1761613984,13001.57706987,29.819863770004304,53346.03713304 2025-10-28,01:13:06.000,301,11024499,12165,0,1761613985,13001.61075141999,29.80576550999831,53346.04412016 2025-10-28,01:13:07.000,301,11024536,12445,0,1761613986,13001.63096034999,29.784618120000232,53346.079055760005 2025-10-28,01:13:08.000,301,11024512,12285,0,1761613987,13001.67811452,29.79166724999959,53346.148926960006 2025-10-28,01:13:09.000,301,11024505,12125,0,1761613988,13001.73200499999,29.79871637999895,53346.12097848001 2025-10-28,01:13:10.000,301,11024533,12285,0,1761613989,13001.765686549996,29.819863770004304,53346.14193984001 2025-10-28,01:13:11.000,301,11024517,12045,0,1761613990,13001.7993681,29.84806029000174,53346.11399136 2025-10-28,01:13:12.000,301,11024500,12285,0,1761613991,13001.806104409996,29.833962030003022,53346.12097848001 2025-10-28,01:13:13.000,301,11024522,12285,0,1761613992,13001.75221392999,29.84101116000238,53346.23975952001 2025-10-28,01:13:14.000,301,11024520,12245,0,1761613993,13001.83978596,29.86215855000046,53346.19084968001 2025-10-28,01:13:15.000,301,11024497,12445,0,1761613994,13001.886940129996,29.869207679999818,53346.197836800005 2025-10-28,01:13:16.000,301,11024496,12005,0,1761613995,13001.940830610001,29.81281463999767,53346.20482392 2025-10-28,01:13:17.000,301,11024524,12205,0,1761613996,13001.934094299992,29.833962030003022,53346.1629012 2025-10-28,01:13:18.000,301,11024530,12485,0,1761613997,13001.981248470001,29.86215855000046,53346.148926960006 2025-10-28,01:13:19.000,301,11024537,12325,0,1761613998,13001.987984779997,29.833962030003022,53346.21181104 2025-10-28,01:13:20.000,301,11024515,12285,0,1761613999,13002.055347879992,29.81281463999767,53346.2327724 2025-10-28,01:13:21.000,301,11024547,12325,0,1761614000,13002.048611569997,29.826912900003663,53346.23975952001 2025-10-28,01:13:22.000,301,11024525,12045,0,1761614001,13002.115974669992,29.819863770004304,53346.22578528 2025-10-28,01:13:23.000,301,11024557,12245,0,1761614002,13002.136183599992,29.79166724999959,53346.23975952001 2025-10-28,01:13:24.000,301,11024524,12285,0,1761614003,13002.149656219997,29.79871637999895,53346.27469512 2025-10-28,01:13:25.000,301,11024505,12205,0,1761614004,13002.196810389993,29.79166724999959,53346.3026436 2025-10-28,01:13:26.000,301,11024558,12125,0,1761614005,13002.230491939998,29.777568990000873,53346.316617840006 2025-10-28,01:13:27.000,301,11024460,12245,0,1761614006,13002.270909799998,29.756421600002795,53346.26072088 2025-10-28,01:13:28.000,301,11024515,11965,0,1761614007,13002.291118729998,29.756421600002795,53346.28168224 2025-10-28,01:13:29.000,301,11024479,12245,0,1761614008,13002.365218139988,29.742323340004077,53346.28168224 2025-10-28,01:13:30.000,301,11024506,12325,0,1761614009,13002.371954449998,29.742323340004077,53346.32360496 2025-10-28,01:13:31.000,301,11024507,12325,0,1761614010,13002.385427069989,29.735274210004718,53346.35854056001 2025-10-28,01:13:32.000,301,11024513,12365,0,1761614011,13002.432581239998,29.714126819999365,53346.38648904001 2025-10-28,01:13:33.000,301,11024517,12245,0,1761614012,13002.439317549994,29.714126819999365,53346.35155344 2025-10-28,01:13:34.000,301,11024485,12245,0,1761614013,13002.439317549994,29.685930300001928,53346.32360496 2025-10-28,01:13:35.000,301,11024524,12165,0,1761614014,13002.499944339994,29.67183204000321,53346.39347616 2025-10-28,01:13:36.000,301,11024529,12165,0,1761614015,13002.506680649989,29.66478291000385,53346.43539888001 2025-10-28,01:13:37.000,301,11024505,12205,0,1761614016,13002.574043749999,29.67183204000321,53346.47732160001 2025-10-28,01:13:38.000,301,11024511,12125,0,1761614017,13002.574043749999,29.62248813000042,53346.40745040001 2025-10-28,01:13:39.000,301,11024452,12325,0,1761614018,13002.574043749999,29.601340740002342,53346.50527008001 2025-10-28,01:13:40.000,301,11024509,12125,0,1761614019,13002.60772529999,29.580193350004265,53346.42841176 2025-10-28,01:13:41.000,301,11024515,12125,0,1761614020,13002.62793422999,29.56609508999827,53346.50527008001 2025-10-28,01:13:42.000,301,11024491,12205,0,1761614021,13002.69529733,29.537898570000834,53346.55417992001 2025-10-28,01:13:43.000,301,11024508,12125,0,1761614022,13002.70876994999,29.467407269999967,53346.56815416 2025-10-28,01:13:44.000,301,11024499,12405,0,1761614023,13002.722242569995,29.43216162000317,53346.56815416 2025-10-28,01:13:45.000,301,11024501,12285,0,1761614024,13002.74918780999,29.411014229997818,53346.56116704 2025-10-28,01:13:46.000,301,11024492,12245,0,1761614025,13002.78960566999,29.38986683999974,53346.56815416 2025-10-28,01:13:47.000,301,11024464,12165,0,1761614026,13002.85023245999,29.368719450001663,53346.61007688 2025-10-28,01:13:48.000,301,11024485,12245,0,1761614027,13002.87044138999,29.368719450001663,53346.64501248001 2025-10-28,01:13:49.000,301,11024476,12565,0,1761614028,13002.924331869996,29.312326409999514,53346.64501248001 2025-10-28,01:13:50.000,301,11024451,12285,0,1761614029,13002.924331869996,29.284129890002077,53346.679948080004 2025-10-28,01:13:51.000,301,11024478,12245,0,1761614030,13002.95127710999,29.298228150000796,53346.69392232001 2025-10-28,01:13:52.000,301,11024476,12245,0,1761614031,13003.005167589996,29.248884239998006,53346.74283216001 2025-10-28,01:13:53.000,301,11024521,12365,0,1761614032,13003.011903899991,29.234785979999288,53346.78475488 2025-10-28,01:13:54.000,301,11024459,12165,0,1761614033,13003.086003309996,29.16429467999842,53346.77776776 2025-10-28,01:13:55.000,301,11024494,12045,0,1761614034,13003.072530689991,29.16429467999842,53346.78475488 2025-10-28,01:13:56.000,301,11024496,12165,0,1761614035,13003.106212239996,29.100852510004188,53346.81270336001 2025-10-28,01:13:57.000,301,11024494,12245,0,1761614036,13003.160102720001,29.100852510004188,53346.8266776 2025-10-28,01:13:58.000,301,11024543,12325,0,1761614037,13003.200520580001,29.065606860000116,53346.81270336001 2025-10-28,01:13:59.000,301,11024472,12405,0,1761614038,13003.200520580001,29.03741034000268,53346.8965488 2025-10-28,01:14:00.000,301,11024485,12405,0,1761614039,13003.247674749997,28.99511555999925,53346.917510160005 2025-10-28,01:14:01.000,301,11024512,12325,0,1761614040,13003.335246779992,28.952820780003094,53346.95244576 2025-10-28,01:14:02.000,301,11024483,12165,0,1761614041,13003.348719399997,28.952820780003094,53346.987381360006 2025-10-28,01:14:03.000,301,11024511,12405,0,1761614042,13003.409346189997,28.952820780003094,53346.97340712 2025-10-28,01:14:04.000,301,11024388,12285,0,1761614043,13003.517127149993,28.889378610001586,53346.95943288001 2025-10-28,01:14:05.000,301,11024452,12205,0,1761614044,13003.517127149993,28.917575129999022,53347.00834272001 2025-10-28,01:14:06.000,301,11024496,12125,0,1761614045,13003.564281319988,28.889378610001586,53347.02231696 2025-10-28,01:14:07.000,301,11024516,12165,0,1761614046,13003.638380729994,28.875280350002868,53347.07821392001 2025-10-28,01:14:08.000,301,11024535,12165,0,1761614047,13003.719216449994,28.86823122000351,53347.134110880004 2025-10-28,01:14:09.000,301,11024447,12325,0,1761614048,13003.773106929999,28.92462425999838,53347.155072240006 2025-10-28,01:14:10.000,301,11024470,12205,0,1761614049,13003.840470029994,28.910525999999663,53347.16904648 2025-10-28,01:14:11.000,301,11024480,12125,0,1761614050,13003.88762419999,28.917575129999022,53347.14808512001 2025-10-28,01:14:12.000,301,11024466,12245,0,1761614051,13003.961723609995,28.92462425999838,53347.19000784 2025-10-28,01:14:13.000,301,11024518,12205,0,1761614052,13004.01561409,28.966919040001812,53347.2808404 2025-10-28,01:14:14.000,301,11024452,12205,0,1761614053,13004.08971349999,28.966919040001812,53347.2808404 2025-10-28,01:14:15.000,301,11024480,12245,0,1761614054,13004.143603979996,29.002164689998608,53347.350711600004 2025-10-28,01:14:16.000,301,11024482,12165,0,1761614055,13004.184021839996,28.98101730000053,53347.32975024 2025-10-28,01:14:17.000,301,11024483,12165,0,1761614056,13004.25812125,29.03036121000332,53347.33673736 2025-10-28,01:14:18.000,301,11024513,12325,0,1761614057,13004.25812125,28.99511555999925,53347.39263432001 2025-10-28,01:14:19.000,301,11024449,12285,0,1761614058,13004.291802799991,29.04445947000204,53347.41359568001 2025-10-28,01:14:20.000,301,11024442,12325,0,1761614059,13004.372638519992,29.02331208000396,53347.41359568001 2025-10-28,01:14:21.000,301,11024509,12285,0,1761614060,13004.419792690001,29.009213819997967,53347.44853128 2025-10-28,01:14:22.000,301,11024486,12285,0,1761614061,13004.460210550002,29.04445947000204,53347.490454000006 2025-10-28,01:14:23.000,301,11024481,12445,0,1761614062,13004.534309959992,29.051508600001398,53347.49744112 2025-10-28,01:14:24.000,301,11024463,12245,0,1761614063,13004.574727819992,29.079705119998835,53347.55333808 2025-10-28,01:14:25.000,301,11024491,12085,0,1761614064,13004.615145679993,29.100852510004188,53347.54635096 2025-10-28,01:14:26.000,301,11024478,12365,0,1761614065,13004.675772469993,29.09380338000483,53347.60224792 2025-10-28,01:14:27.000,301,11024466,12085,0,1761614066,13004.716190329993,29.143147290000343,53347.588273680005 2025-10-28,01:14:28.000,301,11024441,12365,0,1761614067,13004.756608189993,29.100852510004188,53347.60923504001 2025-10-28,01:14:29.000,301,11024497,12485,0,1761614068,13004.763344499988,29.107901640003547,53347.56731232 2025-10-28,01:14:30.000,301,11024476,12325,0,1761614069,13004.803762359988,29.114950770002906,53347.658144880006 2025-10-28,01:14:31.000,301,11024425,12205,0,1761614070,13004.857652839994,29.121999900002265,53347.707054720006 2025-10-28,01:14:32.000,301,11024481,12205,0,1761614071,13004.877861769994,29.15724554999906,53347.72102896 2025-10-28,01:14:33.000,301,11024462,12205,0,1761614072,13004.884598079989,29.15724554999906,53347.69308048 2025-10-28,01:14:34.000,301,11024437,12245,0,1761614073,13004.925015939989,29.178392940004414,53347.70006760001 2025-10-28,01:14:35.000,301,11024476,12165,0,1761614074,13004.945224869989,29.20658946000185,53347.79090016 2025-10-28,01:14:36.000,301,11024502,12125,0,1761614075,13004.978906419994,29.21363859000121,53347.825835760006 2025-10-28,01:14:37.000,301,11024428,12285,0,1761614076,13004.98564272999,29.199540330002492,53347.825835760006 2025-10-28,01:14:38.000,301,11024477,12325,0,1761614077,13005.019324279994,29.178392940004414,53347.79090016 2025-10-28,01:14:39.000,301,11024487,12125,0,1761614078,13005.019324279994,29.22068772000057,53347.83282288 2025-10-28,01:14:40.000,301,11024448,12285,0,1761614079,13005.05300583,29.21363859000121,53347.81884864001 2025-10-28,01:14:41.000,301,11024479,12205,0,1761614080,13005.08668737999,29.22068772000057,53347.81884864001 2025-10-28,01:14:42.000,301,11024456,12245,0,1761614081,13005.12710523999,29.199540330002492,53347.89570696001 2025-10-28,01:14:43.000,301,11024506,12245,0,1761614082,13005.100159999995,29.21363859000121,53347.9096812 2025-10-28,01:14:44.000,301,11024466,12325,0,1761614083,13005.120368929995,29.192491200003133,53347.93064256 2025-10-28,01:14:45.000,301,11024456,12325,0,1761614084,13005.13384155,29.178392940004414,53347.96557816001 2025-10-28,01:14:46.000,301,11024480,12325,0,1761614085,13005.180995719995,29.17134380999778,53347.993526640006 2025-10-28,01:14:47.000,301,11024457,12485,0,1761614086,13005.14731416999,29.192491200003133,53348.042436480006 2025-10-28,01:14:48.000,301,11024486,12165,0,1761614087,13005.15405048,29.16429467999842,53348.05641072 2025-10-28,01:14:49.000,301,11024491,12165,0,1761614088,13005.201204649995,29.136098160000984,53347.972565280004 2025-10-28,01:14:50.000,301,11024547,12045,0,1761614089,13005.17425941,29.150196419999702,53348.042436480006 2025-10-28,01:14:51.000,301,11024492,12365,0,1761614090,13005.160786789995,29.114950770002906,53348.091346320005 2025-10-28,01:14:52.000,301,11024456,12365,0,1761614091,13005.17425941,29.09380338000483,53348.12628192 2025-10-28,01:14:53.000,301,11024501,12325,0,1761614092,13005.18773202999,29.058557730000757,53348.07737208 2025-10-28,01:14:54.000,301,11024483,12085,0,1761614093,13005.19446834,29.072655989999475,53348.09833344 2025-10-28,01:14:55.000,301,11024483,12045,0,1761614094,13005.21467727,29.009213819997967,53348.161217520006 2025-10-28,01:14:56.000,301,11024449,12285,0,1761614095,13005.21467727,29.002164689998608,53348.13326904001 2025-10-28,01:14:57.000,301,11024448,12285,0,1761614096,13005.201204649995,28.98101730000053,53348.140256160004 2025-10-28,01:14:58.000,301,11024473,12125,0,1761614097,13005.16752309999,28.92462425999838,53348.19615312 2025-10-28,01:14:59.000,301,11024461,12165,0,1761614098,13005.180995719995,28.910525999999663,53348.21711448 2025-10-28,01:15:00.000,301,11024501,12285,0,1761614099,13005.17425941,28.917575129999022,53348.189166000004 2025-10-28,01:15:01.000,301,11024447,12365,0,1761614100,13005.12710523999,28.896427740000945,53348.21711448 2025-10-28,01:15:02.000,301,11024480,12365,0,1761614101,13005.160786789995,28.86118209000415,53348.189166000004 2025-10-28,01:15:03.000,301,11024473,12245,0,1761614102,13005.160786789995,28.81183818000136,53348.2241016 2025-10-28,01:15:04.000,301,11024475,12485,0,1761614103,13005.14731416999,28.81183818000136,53348.24506296 2025-10-28,01:15:05.000,301,11024468,12205,0,1761614104,13005.14731416999,28.783641660003923,53348.23807584 2025-10-28,01:15:06.000,301,11024477,12445,0,1761614105,13005.16752309999,28.741346880000492,53348.25205008001 2025-10-28,01:15:07.000,301,11024484,12245,0,1761614106,13005.16752309999,28.75544513999921,53348.27999856001 2025-10-28,01:15:08.000,301,11024472,12125,0,1761614107,13005.140577859995,28.734297750001133,53348.27301144 2025-10-28,01:15:09.000,301,11024469,12125,0,1761614108,13005.14731416999,28.699052100004337,53348.259037200005 2025-10-28,01:15:10.000,301,11024516,12045,0,1761614109,13005.140577859995,28.663806450000266,53348.259037200005 2025-10-28,01:15:11.000,301,11024482,12325,0,1761614110,13005.120368929995,28.706101230003696,53348.23807584 2025-10-28,01:15:12.000,301,11024490,12165,0,1761614111,13005.13384155,28.642659060002188,53348.26602432 2025-10-28,01:15:13.000,301,11024472,12165,0,1761614112,13005.120368929995,28.642659060002188,53348.2939728 2025-10-28,01:15:14.000,301,11024479,12645,0,1761614113,13005.14731416999,28.63560993000283,53348.24506296 2025-10-28,01:15:15.000,301,11024467,12125,0,1761614114,13005.16752309999,28.5933151499994,53348.33589552 2025-10-28,01:15:16.000,301,11024480,12365,0,1761614115,13005.16752309999,28.62151167000411,53348.2939728 2025-10-28,01:15:17.000,301,11024463,12205,0,1761614116,13005.17425941,28.607413409998117,53348.328908400006 2025-10-28,01:15:18.000,301,11024477,12245,0,1761614117,13005.201204649995,28.58626602000004,53348.2939728 2025-10-28,01:15:19.000,301,11024476,12205,0,1761614118,13005.21467727,28.607413409998117,53348.2939728 2025-10-28,01:15:20.000,301,11024433,11965,0,1761614119,13005.24835881999,28.558069500002603,53348.328908400006 2025-10-28,01:15:21.000,301,11024459,12245,0,1761614120,13005.24835881999,28.543971240003884,53348.27301144 2025-10-28,01:15:22.000,301,11024511,12285,0,1761614121,13005.25509513,28.551020370003243,53348.27301144 2025-10-28,01:15:23.000,301,11024434,12245,0,1761614122,13005.26856774999,28.57921689000068,53348.28698568 2025-10-28,01:15:24.000,301,11024493,12005,0,1761614123,13005.25509513,28.558069500002603,53348.31493416 2025-10-28,01:15:25.000,301,11024450,12125,0,1761614124,13005.31572192,28.551020370003243,53348.31493416 2025-10-28,01:15:26.000,301,11024492,12205,0,1761614125,13005.322458229995,28.515774719999172,53348.28698568 2025-10-28,01:15:27.000,301,11024463,12205,0,1761614126,13005.383085019996,28.501676460000454,53348.25205008001 2025-10-28,01:15:28.000,301,11024475,12165,0,1761614127,13005.38982132999,28.473479940003017,53348.28698568 2025-10-28,01:15:29.000,301,11024480,12285,0,1761614128,13005.39655764,28.501676460000454,53348.32192128001 2025-10-28,01:15:30.000,301,11024484,12405,0,1761614129,13005.470657049991,28.480529070002376,53348.363844 2025-10-28,01:15:31.000,301,11024438,12085,0,1761614130,13005.45718443,28.494627330001094,53348.33589552 2025-10-28,01:15:32.000,301,11024452,12125,0,1761614131,13005.463920739996,28.480529070002376,53348.377818240006 2025-10-28,01:15:33.000,301,11024458,12165,0,1761614132,13005.470657049991,28.452332549997664,53348.37083112001 2025-10-28,01:15:34.000,301,11024502,12365,0,1761614133,13005.45718443,28.480529070002376,53348.34288264 2025-10-28,01:15:35.000,301,11024486,12245,0,1761614134,13005.470657049991,28.473479940003017,53348.363844 2025-10-28,01:15:36.000,301,11024498,12165,0,1761614135,13005.490865979991,28.452332549997664,53348.356856880004 2025-10-28,01:15:37.000,301,11024460,12205,0,1761614136,13005.484129669996,28.445283419998304,53348.37083112001 2025-10-28,01:15:38.000,301,11024462,12125,0,1761614137,13005.517811220001,28.445283419998304,53348.34986976001 2025-10-28,01:15:39.000,301,11024499,12205,0,1761614138,13005.538020150001,28.431185159999586,53348.41275384 2025-10-28,01:15:40.000,301,11024489,12245,0,1761614139,13005.511074909991,28.39593951000279,53348.44768944001 2025-10-28,01:15:41.000,301,11024481,12125,0,1761614140,13005.524547529996,28.39593951000279,53348.426728080005 2025-10-28,01:15:42.000,301,11024446,12285,0,1761614141,13005.511074909991,28.367742989998078,53348.4337152 2025-10-28,01:15:43.000,301,11024473,12045,0,1761614142,13005.591910629992,28.332497340001282,53348.39877960001 2025-10-28,01:15:44.000,301,11024510,12285,0,1761614143,13005.551492769991,28.374792120004713,53348.4337152 2025-10-28,01:15:45.000,301,11024475,12205,0,1761614144,13005.571701699992,28.374792120004713,53348.46166368 2025-10-28,01:15:46.000,301,11024452,12285,0,1761614145,13005.598646940001,28.374792120004713,53348.46166368 2025-10-28,01:15:47.000,301,11024497,12285,0,1761614146,13005.571701699992,28.39593951000279,53348.45467656 2025-10-28,01:15:48.000,301,11024490,12085,0,1761614147,13005.598646940001,28.40298864000215,53348.44070232 2025-10-28,01:15:49.000,301,11024512,12205,0,1761614148,13005.591910629992,28.417086900000868,53348.46865080001 2025-10-28,01:15:50.000,301,11024515,12325,0,1761614149,13005.632328489992,28.39593951000279,53348.48961216001 2025-10-28,01:15:51.000,301,11024461,11965,0,1761614150,13005.625592179997,28.381841250004072,53348.48262504 2025-10-28,01:15:52.000,301,11024463,12125,0,1761614151,13005.618855870001,28.367742989998078,53348.44070232 2025-10-28,01:15:53.000,301,11024560,12165,0,1761614152,13005.652537419992,28.367742989998078,53348.48262504 2025-10-28,01:15:54.000,301,11024528,12405,0,1761614153,13005.666010039997,28.38889038000343,53348.545509120006 2025-10-28,01:15:55.000,301,11024517,12285,0,1761614154,13005.699691590002,28.36069385999872,53348.51756064001 2025-10-28,01:15:56.000,301,11024477,12485,0,1761614155,13005.733373139992,28.39593951000279,53348.53153488 2025-10-28,01:15:57.000,301,11024511,12485,0,1761614156,13005.753582069992,28.38889038000343,53348.55948336 2025-10-28,01:15:58.000,301,11024569,12325,0,1761614157,13005.767054689997,28.35364472999936,53348.51756064001 2025-10-28,01:15:59.000,301,11024513,12405,0,1761614158,13005.820945170002,28.35364472999936,53348.55249624 2025-10-28,01:16:00.000,301,11024529,12285,0,1761614159,13005.820945170002,28.374792120004713,53348.594418960005 2025-10-28,01:16:01.000,301,11024505,12245,0,1761614160,13005.874835649993,28.38889038000343,53348.58743184001 2025-10-28,01:16:02.000,301,11024505,12245,0,1761614161,13005.861363030002,28.367742989998078,53348.55948336 2025-10-28,01:16:03.000,301,11024486,12445,0,1761614162,13005.901780890003,28.41003777000151,53348.53153488 2025-10-28,01:16:04.000,301,11024517,12205,0,1761614163,13005.888308269998,28.41003777000151,53348.5734576 2025-10-28,01:16:05.000,301,11024520,12125,0,1761614164,13005.888308269998,28.381841250004072,53348.56647048001 2025-10-28,01:16:06.000,301,11024455,12165,0,1761614165,13005.901780890003,28.438234289998945,53348.5734576 2025-10-28,01:16:07.000,301,11024476,12405,0,1761614166,13005.928726129998,28.466430810003658,53348.56647048001 2025-10-28,01:16:08.000,301,11024503,12365,0,1761614167,13005.928726129998,28.466430810003658,53348.55249624 2025-10-28,01:16:09.000,301,11024498,12005,0,1761614168,13005.895044579993,28.473479940003017,53348.51057352 2025-10-28,01:16:10.000,301,11024508,12285,0,1761614169,13005.955671369993,28.452332549997664,53348.53852200001 2025-10-28,01:16:11.000,301,11024515,12325,0,1761614170,13005.969143989998,28.494627330001094,53348.53153488 2025-10-28,01:16:12.000,301,11024502,12285,0,1761614171,13005.955671369993,28.494627330001094,53348.56647048001 2025-10-28,01:16:13.000,301,11024522,12245,0,1761614172,13005.989352919998,28.52987297999789,53348.5035864 2025-10-28,01:16:14.000,301,11024530,12405,0,1761614173,13005.989352919998,28.515774719999172,53348.53852200001 2025-10-28,01:16:15.000,301,11024536,12045,0,1761614174,13005.928726129998,28.52282384999853,53348.594418960005 2025-10-28,01:16:16.000,301,11024549,12165,0,1761614175,13005.982616609988,28.494627330001094,53348.5734576 2025-10-28,01:16:17.000,301,11024535,12325,0,1761614176,13005.989352919998,28.501676460000454,53348.56647048001 2025-10-28,01:16:18.000,301,11024542,12365,0,1761614177,13005.996089229993,28.487578200001735,53348.545509120006 2025-10-28,01:16:19.000,301,11024499,12085,0,1761614178,13005.969143989998,28.515774719999172,53348.60140608 2025-10-28,01:16:20.000,301,11024493,12245,0,1761614179,13005.982616609988,28.501676460000454,53348.56647048001 2025-10-28,01:16:21.000,301,11024527,12325,0,1761614180,13005.989352919998,28.487578200001735,53348.58743184001 2025-10-28,01:16:22.000,301,11024552,12245,0,1761614181,13005.962407679988,28.473479940003017,53348.56647048001 2025-10-28,01:16:23.000,301,11024466,12125,0,1761614182,13005.962407679988,28.473479940003017,53348.53153488 2025-10-28,01:16:24.000,301,11024496,12285,0,1761614183,13006.002825539988,28.445283419998304,53348.5734576 2025-10-28,01:16:25.000,301,11024534,12125,0,1761614184,13006.002825539988,28.452332549997664,53348.53153488 2025-10-28,01:16:26.000,301,11024445,12325,0,1761614185,13005.996089229993,28.431185159999586,53348.53852200001 2025-10-28,01:16:27.000,301,11024496,12045,0,1761614186,13005.996089229993,28.438234289998945,53348.55948336 2025-10-28,01:16:28.000,301,11024475,12125,0,1761614187,13005.996089229993,28.41003777000151,53348.56647048001 2025-10-28,01:16:29.000,301,11024492,12085,0,1761614188,13006.009561849998,28.438234289998945,53348.55948336 2025-10-28,01:16:30.000,301,11024517,11885,0,1761614189,13005.962407679988,28.424136030000227,53348.56647048001 2025-10-28,01:16:31.000,301,11024483,12285,0,1761614190,13005.969143989998,28.39593951000279,53348.55249624 2025-10-28,01:16:32.000,301,11024522,12285,0,1761614191,13005.955671369993,28.41003777000151,53348.56647048001 2025-10-28,01:16:33.000,301,11024497,11965,0,1761614192,13005.928726129998,28.332497340001282,53348.51057352 2025-10-28,01:16:34.000,301,11024501,12285,0,1761614193,13005.921989820003,28.3465956,53348.545509120006 2025-10-28,01:16:35.000,301,11024490,12045,0,1761614194,13005.942198749988,28.35364472999936,53348.55948336 2025-10-28,01:16:36.000,301,11024515,12285,0,1761614195,13005.921989820003,28.325448210001923,53348.53153488 2025-10-28,01:16:37.000,301,11024528,12245,0,1761614196,13005.921989820003,28.304300820003846,53348.5035864 2025-10-28,01:16:38.000,301,11024508,12205,0,1761614197,13005.895044579993,28.283153429998492,53348.53153488 2025-10-28,01:16:39.000,301,11024513,12165,0,1761614198,13005.874835649993,28.283153429998492,53348.55948336 2025-10-28,01:16:40.000,301,11024436,12125,0,1761614199,13005.854626719993,28.254956910001056,53348.594418960005 2025-10-28,01:16:41.000,301,11024479,11965,0,1761614200,13005.908517199998,28.269055169999774,53348.53852200001 2025-10-28,01:16:42.000,301,11024502,12485,0,1761614201,13005.868099339998,28.254956910001056,53348.51057352 2025-10-28,01:16:43.000,301,11024502,12245,0,1761614202,13005.861363030002,28.198563869998907,53348.53153488 2025-10-28,01:16:44.000,301,11024499,12165,0,1761614203,13005.861363030002,28.17741648000083,53348.51057352 2025-10-28,01:16:45.000,301,11024484,12125,0,1761614204,13005.881571960002,28.149219960003393,53348.5035864 2025-10-28,01:16:46.000,301,11024484,12405,0,1761614205,13005.921989820003,28.149219960003393,53348.496599280006 2025-10-28,01:16:47.000,301,11024513,12285,0,1761614206,13005.895044579993,28.142170830004034,53348.5035864 2025-10-28,01:16:48.000,301,11024488,12285,0,1761614207,13005.948935059998,28.17741648000083,53348.496599280006 2025-10-28,01:16:49.000,301,11024538,12205,0,1761614208,13005.928726129998,28.12102343999868,53348.524547760004 2025-10-28,01:16:50.000,301,11024469,12205,0,1761614209,13005.901780890003,28.11397430999932,53348.524547760004 2025-10-28,01:16:51.000,301,11024478,12005,0,1761614210,13005.928726129998,28.142170830004034,53348.55249624 2025-10-28,01:16:52.000,301,11024490,12205,0,1761614211,13005.915253509993,28.135121700004674,53348.48262504 2025-10-28,01:16:53.000,301,11024464,12325,0,1761614212,13005.962407679988,28.12102343999868,53348.55249624 2025-10-28,01:16:54.000,301,11024498,12325,0,1761614213,13005.969143989998,28.092826920001244,53348.53153488 2025-10-28,01:16:55.000,301,11024511,12205,0,1761614214,13005.996089229993,28.11397430999932,53348.496599280006 2025-10-28,01:16:56.000,301,11024476,12245,0,1761614215,13006.002825539988,28.142170830004034,53348.524547760004 2025-10-28,01:16:57.000,301,11024478,12445,0,1761614216,13006.002825539988,28.106925179999962,53348.55948336 2025-10-28,01:16:58.000,301,11024446,12485,0,1761614217,13006.049979709998,28.135121700004674,53348.51756064001 2025-10-28,01:16:59.000,301,11024519,12125,0,1761614218,13006.076924949994,28.17741648000083,53348.53852200001 2025-10-28,01:17:00.000,301,11024491,12325,0,1761614219,13006.049979709998,28.21971126000426,53348.56647048001 2025-10-28,01:17:01.000,301,11024496,12245,0,1761614220,13005.989352919998,28.205612999998266,53348.56647048001 2025-10-28,01:17:02.000,301,11024492,12365,0,1761614221,13005.975880299993,28.21971126000426,53348.51057352 2025-10-28,01:17:03.000,301,11024515,12165,0,1761614222,13006.023034469988,28.23380952000298,53348.5035864 2025-10-28,01:17:04.000,301,11024517,12165,0,1761614223,13006.049979709998,28.240858650002338,53348.51756064001 2025-10-28,01:17:05.000,301,11024491,12245,0,1761614224,13006.029770779998,28.276104299999133,53348.5035864 2025-10-28,01:17:06.000,301,11024484,12325,0,1761614225,13006.043243399989,28.23380952000298,53348.53852200001 2025-10-28,01:17:07.000,301,11024512,12365,0,1761614226,13006.056716019993,28.247907780001697,53348.545509120006 2025-10-28,01:17:08.000,301,11024463,12245,0,1761614227,13006.023034469988,28.22676039000362,53348.53153488 2025-10-28,01:17:09.000,301,11024536,12245,0,1761614228,13006.083661259989,28.247907780001697,53348.53852200001 2025-10-28,01:17:10.000,301,11024482,12325,0,1761614229,13006.090397569998,28.254956910001056,53348.545509120006 2025-10-28,01:17:11.000,301,11024472,12005,0,1761614230,13006.110606499999,28.276104299999133,53348.51057352 2025-10-28,01:17:12.000,301,11024474,12205,0,1761614231,13006.090397569998,28.297251690004487,53348.51756064001 2025-10-28,01:17:13.000,301,11024502,12285,0,1761614232,13006.070188639998,28.247907780001697,53348.55249624 2025-10-28,01:17:14.000,301,11024503,12365,0,1761614233,13006.076924949994,28.3465956,53348.53153488 2025-10-28,01:17:15.000,301,11024506,12125,0,1761614234,13006.070188639998,28.36069385999872,53348.53153488 2025-10-28,01:17:16.000,301,11024485,12165,0,1761614235,13006.076924949994,28.332497340001282,53348.45467656 2025-10-28,01:17:17.000,301,11024472,12285,0,1761614236,13006.083661259989,28.367742989998078,53348.545509120006 2025-10-28,01:17:18.000,301,11024497,12165,0,1761614237,13006.076924949994,28.35364472999936,53348.51057352 2025-10-28,01:17:19.000,301,11024449,12085,0,1761614238,13006.036507089993,28.38889038000343,53348.53153488 2025-10-28,01:17:20.000,301,11024490,12085,0,1761614239,13006.016298159993,28.39593951000279,53348.545509120006 2025-10-28,01:17:21.000,301,11024496,12205,0,1761614240,13006.070188639998,28.39593951000279,53348.51756064001 2025-10-28,01:17:22.000,301,11024480,12085,0,1761614241,13006.036507089993,28.424136030000227,53348.5035864 2025-10-28,01:17:23.000,301,11024481,12205,0,1761614242,13006.049979709998,28.424136030000227,53348.53852200001 2025-10-28,01:17:24.000,301,11024473,12325,0,1761614243,13006.002825539988,28.431185159999586,53348.56647048001 2025-10-28,01:17:25.000,301,11024428,12405,0,1761614244,13006.023034469988,28.445283419998304,53348.55948336 2025-10-28,01:17:26.000,301,11024494,12445,0,1761614245,13006.029770779998,28.452332549997664,53348.48961216001 2025-10-28,01:17:27.000,301,11024564,12005,0,1761614246,13005.989352919998,28.480529070002376,53348.545509120006 2025-10-28,01:17:28.000,301,11024458,12205,0,1761614247,13006.002825539988,28.501676460000454,53348.51756064001 2025-10-28,01:17:29.000,301,11024479,12285,0,1761614248,13006.009561849998,28.473479940003017,53348.5035864 2025-10-28,01:17:30.000,301,11024489,12245,0,1761614249,13006.049979709998,28.494627330001094,53348.496599280006 2025-10-28,01:17:31.000,301,11024473,12205,0,1761614250,13006.016298159993,28.501676460000454,53348.51057352 2025-10-28,01:17:32.000,301,11024516,12245,0,1761614251,13006.002825539988,28.543971240003884,53348.53852200001 2025-10-28,01:17:33.000,301,11024464,12445,0,1761614252,13005.975880299993,28.57216776000132,53348.53153488 2025-10-28,01:17:34.000,301,11024467,11965,0,1761614253,13005.935462439993,28.56511863000196,53348.53852200001 2025-10-28,01:17:35.000,301,11024461,12405,0,1761614254,13005.969143989998,28.5933151499994,53348.51057352 2025-10-28,01:17:36.000,301,11024499,12165,0,1761614255,13005.928726129998,28.63560993000283,53348.51057352 2025-10-28,01:17:37.000,301,11024474,12325,0,1761614256,13005.942198749988,28.63560993000283,53348.53852200001 2025-10-28,01:17:38.000,301,11024491,12245,0,1761614257,13005.928726129998,28.656757320000906,53348.51057352 2025-10-28,01:17:39.000,301,11024491,12085,0,1761614258,13005.888308269998,28.649708190001547,53348.545509120006 2025-10-28,01:17:40.000,301,11024476,12125,0,1761614259,13005.861363030002,28.62151167000411,53348.55249624 2025-10-28,01:17:41.000,301,11024504,12405,0,1761614260,13005.847890409997,28.677904709998984,53348.56647048001 2025-10-28,01:17:42.000,301,11024500,12525,0,1761614261,13005.868099339998,28.699052100004337,53348.5734576 2025-10-28,01:17:43.000,301,11024487,12205,0,1761614262,13005.841154100002,28.684953839998343,53348.55249624 2025-10-28,01:17:44.000,301,11024472,12205,0,1761614263,13005.814208859993,28.727248620001774,53348.58044472 2025-10-28,01:17:45.000,301,11024468,12285,0,1761614264,13005.834417789993,28.76249426999857,53348.524547760004 2025-10-28,01:17:46.000,301,11024442,12205,0,1761614265,13005.847890409997,28.76954339999793,53348.5035864 2025-10-28,01:17:47.000,301,11024492,12045,0,1761614266,13005.793999929992,28.741346880000492,53348.53852200001 2025-10-28,01:17:48.000,301,11024489,12205,0,1761614267,13005.834417789993,28.776592530004564,53348.53852200001 2025-10-28,01:17:49.000,301,11024527,12165,0,1761614268,13005.827681479997,28.734297750001133,53348.55249624 2025-10-28,01:17:50.000,301,11024488,12085,0,1761614269,13005.800736240002,28.76954339999793,53348.51057352 2025-10-28,01:17:51.000,301,11024515,12325,0,1761614270,13005.820945170002,28.75544513999921,53348.51057352 2025-10-28,01:17:52.000,301,11024486,12485,0,1761614271,13005.780527310002,28.76249426999857,53348.4337152 2025-10-28,01:17:53.000,301,11024485,12285,0,1761614272,13005.780527310002,28.76249426999857,53348.46865080001 2025-10-28,01:17:54.000,301,11024504,12325,0,1761614273,13005.740109450002,28.734297750001133,53348.475637920004 2025-10-28,01:17:55.000,301,11024490,12085,0,1761614274,13005.746845759997,28.790690790003282,53348.44768944001 2025-10-28,01:17:56.000,301,11024484,12085,0,1761614275,13005.706427899997,28.79773992000264,53348.524547760004 2025-10-28,01:17:57.000,301,11024508,12325,0,1761614276,13005.666010039997,28.74839600999985,53348.51057352 2025-10-28,01:17:58.000,301,11024504,12285,0,1761614277,13005.618855870001,28.790690790003282,53348.524547760004 2025-10-28,01:17:59.000,301,11024537,12125,0,1761614278,13005.639064800002,28.790690790003282,53348.45467656 2025-10-28,01:18:00.000,301,11024510,12245,0,1761614279,13005.645801109997,28.74839600999985,53348.46166368 2025-10-28,01:18:01.000,301,11024473,12205,0,1761614280,13005.672746349992,28.79773992000264,53348.426728080005 2025-10-28,01:18:02.000,301,11024452,12325,0,1761614281,13005.605383249997,28.76954339999793,53348.426728080005 2025-10-28,01:18:03.000,301,11024518,12045,0,1761614282,13005.585174319996,28.776592530004564,53348.39877960001 2025-10-28,01:18:04.000,301,11024489,12285,0,1761614283,13005.578438010001,28.840034699998796,53348.377818240006 2025-10-28,01:18:05.000,301,11024480,12165,0,1761614284,13005.544756459996,28.85413296000479,53348.40576672 2025-10-28,01:18:06.000,301,11024496,12445,0,1761614285,13005.531283839991,28.882329480002227,53348.41275384 2025-10-28,01:18:07.000,301,11024479,12165,0,1761614286,13005.511074909991,28.85413296000479,53348.41974096001 2025-10-28,01:18:08.000,301,11024533,12165,0,1761614287,13005.511074909991,28.85413296000479,53348.356856880004 2025-10-28,01:18:09.000,301,11024508,12445,0,1761614288,13005.490865979991,28.847083829998155,53348.377818240006 2025-10-28,01:18:10.000,301,11024454,12325,0,1761614289,13005.463920739996,28.85413296000479,53348.44070232 2025-10-28,01:18:11.000,301,11024470,12285,0,1761614290,13005.430239189991,28.86118209000415,53348.40576672 2025-10-28,01:18:12.000,301,11024493,12245,0,1761614291,13005.463920739996,28.889378610001586,53348.41974096001 2025-10-28,01:18:13.000,301,11024489,12205,0,1761614292,13005.41003025999,28.882329480002227,53348.39877960001 2025-10-28,01:18:14.000,301,11024486,12445,0,1761614293,13005.41676657,28.86823122000351,53348.39877960001 2025-10-28,01:18:15.000,301,11024484,12325,0,1761614294,13005.41003025999,28.910525999999663,53348.363844 2025-10-28,01:18:16.000,301,11024518,12365,0,1761614295,13005.39655764,28.910525999999663,53348.41275384 2025-10-28,01:18:17.000,301,11024513,12325,0,1761614296,13005.39655764,28.86823122000351,53348.356856880004 2025-10-28,01:18:18.000,301,11024484,12165,0,1761614297,13005.35613978,28.92462425999838,53348.37083112001 2025-10-28,01:18:19.000,301,11024522,12325,0,1761614298,13005.362876089996,28.952820780003094,53348.40576672 2025-10-28,01:18:20.000,301,11024538,12205,0,1761614299,13005.342667159995,28.917575129999022,53348.39179248 2025-10-28,01:18:21.000,301,11024511,12485,0,1761614300,13005.342667159995,28.952820780003094,53348.41275384 2025-10-28,01:18:22.000,301,11024474,12165,0,1761614301,13005.26856774999,28.98101730000053,53348.40576672 2025-10-28,01:18:23.000,301,11024533,12125,0,1761614302,13005.22814988999,29.02331208000396,53348.34288264 2025-10-28,01:18:24.000,301,11024463,12205,0,1761614303,13005.22814988999,29.03741034000268,53348.356856880004 2025-10-28,01:18:25.000,301,11024506,12085,0,1761614304,13005.201204649995,29.04445947000204,53348.34986976001 2025-10-28,01:18:26.000,301,11024463,12245,0,1761614305,13005.221413579995,29.051508600001398,53348.31493416 2025-10-28,01:18:27.000,301,11024520,12325,0,1761614306,13005.18773202999,29.058557730000757,53348.34288264 2025-10-28,01:18:28.000,301,11024506,12205,0,1761614307,13005.18773202999,29.086754249998194,53348.31493416 2025-10-28,01:18:29.000,301,11024500,12285,0,1761614308,13005.180995719995,29.065606860000116,53348.27301144 2025-10-28,01:18:30.000,301,11024473,12285,0,1761614309,13005.13384155,29.079705119998835,53348.27301144 2025-10-28,01:18:31.000,301,11024530,12325,0,1761614310,13005.14731416999,29.100852510004188,53348.24506296 2025-10-28,01:18:32.000,301,11024493,12205,0,1761614311,13005.14731416999,29.086754249998194,53348.27301144 2025-10-28,01:18:33.000,301,11024502,12245,0,1761614312,13005.14731416999,29.079705119998835,53348.24506296 2025-10-28,01:18:34.000,301,11024475,12325,0,1761614313,13005.140577859995,29.09380338000483,53348.25205008001 2025-10-28,01:18:35.000,301,11024421,12205,0,1761614314,13005.13384155,29.100852510004188,53348.27999856001 2025-10-28,01:18:36.000,301,11024508,12045,0,1761614315,13005.14731416999,29.107901640003547,53348.20314024001 2025-10-28,01:18:37.000,301,11024482,12245,0,1761614316,13005.100159999995,29.072655989999475,53348.19615312 2025-10-28,01:18:38.000,301,11024497,11965,0,1761614317,13005.08668737999,29.086754249998194,53348.27301144 2025-10-28,01:18:39.000,301,11024476,12285,0,1761614318,13005.06647844999,29.09380338000483,53348.23807584 2025-10-28,01:18:40.000,301,11024495,12285,0,1761614319,13005.059742139994,29.100852510004188,53348.20314024001 2025-10-28,01:18:41.000,301,11024513,12285,0,1761614320,13005.09342369,29.136098160000984,53348.189166000004 2025-10-28,01:18:42.000,301,11024543,12245,0,1761614321,13005.059742139994,29.15724554999906,53348.19615312 2025-10-28,01:18:43.000,301,11024491,12485,0,1761614322,13005.019324279994,29.143147290000343,53348.210127360006 2025-10-28,01:18:44.000,301,11024530,12165,0,1761614323,13005.039533209994,29.150196419999702,53348.21711448 2025-10-28,01:18:45.000,301,11024506,12245,0,1761614324,13005.02606058999,29.178392940004414,53348.17519176 2025-10-28,01:18:46.000,301,11024526,12445,0,1761614325,13004.999115349994,29.150196419999702,53348.17519176 2025-10-28,01:18:47.000,301,11024533,12365,0,1761614326,13004.951961179999,29.136098160000984,53348.14724328 2025-10-28,01:18:48.000,301,11024501,12125,0,1761614327,13004.972170109999,29.129049030001624,53348.10532056 2025-10-28,01:18:49.000,301,11024504,12125,0,1761614328,13004.911543319999,29.129049030001624,53348.13326904001 2025-10-28,01:18:50.000,301,11024505,12325,0,1761614329,13004.938488559994,29.129049030001624,53348.140256160004 2025-10-28,01:18:51.000,301,11024496,12125,0,1761614330,13004.898070699994,29.086754249998194,53348.161217520006 2025-10-28,01:18:52.000,301,11024498,12245,0,1761614331,13004.904807009989,29.065606860000116,53348.16820464 2025-10-28,01:18:53.000,301,11024552,12325,0,1761614332,13004.871125459998,29.072655989999475,53348.11230768001 2025-10-28,01:18:54.000,301,11024488,12205,0,1761614333,13004.884598079989,29.03741034000268,53348.14724328 2025-10-28,01:18:55.000,301,11024503,12165,0,1761614334,13004.864389149989,29.065606860000116,53348.14724328 2025-10-28,01:18:56.000,301,11024531,12125,0,1761614335,13004.871125459998,29.086754249998194,53348.12628192 2025-10-28,01:18:57.000,301,11024537,12085,0,1761614336,13004.823971289989,29.051508600001398,53348.16820464 2025-10-28,01:18:58.000,301,11024518,12205,0,1761614337,13004.797026049993,29.051508600001398,53348.07737208 2025-10-28,01:18:59.000,301,11024490,12285,0,1761614338,13004.844180219989,28.99511555999925,53348.08435920001 2025-10-28,01:19:00.000,301,11024507,12165,0,1761614339,13004.864389149989,29.002164689998608,53348.08435920001 2025-10-28,01:19:01.000,301,11024566,12085,0,1761614340,13004.877861769994,29.03036121000332,53348.11230768001 2025-10-28,01:19:02.000,301,11024513,12245,0,1761614341,13004.850916529998,29.03036121000332,53348.11230768001 2025-10-28,01:19:03.000,301,11024512,12245,0,1761614342,13004.844180219989,29.016262950004602,53348.07038496 2025-10-28,01:19:04.000,301,11024580,12365,0,1761614343,13004.823971289989,29.016262950004602,53348.09833344 2025-10-28,01:19:05.000,301,11024522,12165,0,1761614344,13004.850916529998,29.03741034000268,53348.07038496 2025-10-28,01:19:06.000,301,11024516,12285,0,1761614345,13004.830707599998,29.03741034000268,53348.02846224 2025-10-28,01:19:07.000,301,11024518,12085,0,1761614346,13004.823971289989,28.98806642999989,53348.00750088 2025-10-28,01:19:08.000,301,11024555,12205,0,1761614347,13004.783553429988,29.04445947000204,53348.02846224 2025-10-28,01:19:09.000,301,11024499,12165,0,1761614348,13004.830707599998,29.058557730000757,53348.06339784001 2025-10-28,01:19:10.000,301,11024511,12245,0,1761614349,13004.830707599998,29.04445947000204,53348.06339784001 2025-10-28,01:19:11.000,301,11024520,12325,0,1761614350,13004.803762359988,29.072655989999475,53348.06339784001 2025-10-28,01:19:12.000,301,11024476,12285,0,1761614351,13004.823971289989,29.065606860000116,53348.08435920001 2025-10-28,01:19:13.000,301,11024534,12285,0,1761614352,13004.810498669998,29.114950770002906,53348.0494236 2025-10-28,01:19:14.000,301,11024519,12165,0,1761614353,13004.749871879998,29.072655989999475,53348.07737208 2025-10-28,01:19:15.000,301,11024521,12245,0,1761614354,13004.770080809998,29.086754249998194,53348.042436480006 2025-10-28,01:19:16.000,301,11024537,12285,0,1761614355,13004.817234979993,29.129049030001624,53348.091346320005 2025-10-28,01:19:17.000,301,11024501,12325,0,1761614356,13004.770080809998,29.150196419999702,53348.10532056 2025-10-28,01:19:18.000,301,11024537,12205,0,1761614357,13004.803762359988,29.136098160000984,53348.07737208 2025-10-28,01:19:19.000,301,11024524,12325,0,1761614358,13004.790289739998,29.16429467999842,53348.03544936001 2025-10-28,01:19:20.000,301,11024544,12205,0,1761614359,13004.743135569988,29.17134380999778,53348.01448800001 2025-10-28,01:19:21.000,301,11024525,12205,0,1761614360,13004.743135569988,29.143147290000343,53348.042436480006 2025-10-28,01:19:22.000,301,11024520,12445,0,1761614361,13004.783553429988,29.15724554999906,53348.042436480006 2025-10-28,01:19:23.000,301,11024524,12205,0,1761614362,13004.770080809998,29.178392940004414,53347.98653952001 2025-10-28,01:19:24.000,301,11024528,12365,0,1761614363,13004.743135569988,29.199540330002492,53347.923655440005 2025-10-28,01:19:25.000,301,11024496,12205,0,1761614364,13004.736399259993,29.178392940004414,53347.993526640006 2025-10-28,01:19:26.000,301,11024516,12125,0,1761614365,13004.743135569988,29.21363859000121,53348.00750088 2025-10-28,01:19:27.000,301,11024543,11965,0,1761614366,13004.729662949998,29.192491200003133,53348.01448800001 2025-10-28,01:19:28.000,301,11024496,12405,0,1761614367,13004.736399259993,29.199540330002492,53348.00051376 2025-10-28,01:19:29.000,301,11024468,12085,0,1761614368,13004.716190329993,29.192491200003133,53348.00750088 2025-10-28,01:19:30.000,301,11024545,12285,0,1761614369,13004.695981399993,29.192491200003133,53348.0494236 2025-10-28,01:19:31.000,301,11024543,12325,0,1761614370,13004.702717710003,29.248884239998006,53348.00750088 2025-10-28,01:19:32.000,301,11024506,12285,0,1761614371,13004.669036159998,29.22068772000057,53348.00051376 2025-10-28,01:19:33.000,301,11024524,12245,0,1761614372,13004.655563539993,29.248884239998006,53347.93064256 2025-10-28,01:19:34.000,301,11024525,12525,0,1761614373,13004.695981399993,29.22068772000057,53347.95160392 2025-10-28,01:19:35.000,301,11024513,12365,0,1761614374,13004.709454019998,29.22773684999993,53347.993526640006 2025-10-28,01:19:36.000,301,11024570,12285,0,1761614375,13004.689245089998,29.22068772000057,53347.993526640006 2025-10-28,01:19:37.000,301,11024545,12245,0,1761614376,13004.648827229998,29.298228150000796,53347.993526640006 2025-10-28,01:19:38.000,301,11024490,12325,0,1761614377,13004.682508780003,29.305277280000155,53347.98653952001 2025-10-28,01:19:39.000,301,11024525,12125,0,1761614378,13004.669036159998,29.298228150000796,53347.98653952001 2025-10-28,01:19:40.000,301,11024555,12365,0,1761614379,13004.642090920002,29.340522930004227,53348.01448800001 2025-10-28,01:19:41.000,301,11024533,12245,0,1761614380,13004.655563539993,29.340522930004227,53348.00051376 2025-10-28,01:19:42.000,301,11024530,12165,0,1761614381,13004.662299850002,29.340522930004227,53348.02846224 2025-10-28,01:19:43.000,301,11024533,12365,0,1761614382,13004.628618299997,29.411014229997818,53347.96557816001 2025-10-28,01:19:44.000,301,11024527,12365,0,1761614383,13004.615145679993,29.38986683999974,53347.993526640006 2025-10-28,01:19:45.000,301,11024526,12045,0,1761614384,13004.648827229998,29.375768580001022,53348.00051376 2025-10-28,01:19:46.000,301,11024517,12325,0,1761614385,13004.662299850002,29.425112490003812,53347.95160392 2025-10-28,01:19:47.000,301,11024542,12325,0,1761614386,13004.655563539993,29.45330901000125,53348.00750088 2025-10-28,01:19:48.000,301,11024525,12325,0,1761614387,13004.581464130002,29.43216162000317,53348.02846224 2025-10-28,01:19:49.000,301,11024543,12245,0,1761614388,13004.615145679993,29.43216162000317,53348.06339784001 2025-10-28,01:19:50.000,301,11024568,12205,0,1761614389,13004.574727819992,29.45330901000125,53348.021475120004 2025-10-28,01:19:51.000,301,11024501,12165,0,1761614390,13004.628618299997,29.43216162000317,53348.021475120004 2025-10-28,01:19:52.000,301,11024506,12325,0,1761614391,13004.601673060002,29.460358140000608,53347.98653952001 2025-10-28,01:19:53.000,301,11024531,12245,0,1761614392,13004.615145679993,29.460358140000608,53348.01448800001 2025-10-28,01:19:54.000,301,11024545,12285,0,1761614393,13004.628618299997,29.43216162000317,53348.02846224 2025-10-28,01:19:55.000,301,11024539,12165,0,1761614394,13004.615145679993,29.45330901000125,53347.98653952001 2025-10-28,01:19:56.000,301,11024485,12485,0,1761614395,13004.601673060002,29.45330901000125,53348.042436480006 2025-10-28,01:19:57.000,301,11024559,12405,0,1761614396,13004.608409369997,29.488554659998044,53348.03544936001 2025-10-28,01:19:58.000,301,11024535,12125,0,1761614397,13004.608409369997,29.474456399999326,53348.07038496 2025-10-28,01:19:59.000,301,11024538,12405,0,1761614398,13004.581464130002,29.481505529998685,53348.0494236 2025-10-28,01:20:00.000,301,11024582,12525,0,1761614399,13004.615145679993,29.49560379000468,53348.0494236 2025-10-28,01:20:01.000,301,11024551,12485,0,1761614400,13004.567991509997,29.481505529998685,53348.0494236 2025-10-28,01:20:02.000,301,11024546,12085,0,1761614401,13004.581464130002,29.509702050003398,53348.07737208 2025-10-28,01:20:03.000,301,11024490,12125,0,1761614402,13004.500628410002,29.50265292000404,53348.08435920001 2025-10-28,01:20:04.000,301,11024562,12285,0,1761614403,13004.527573649997,29.488554659998044,53348.06339784001 2025-10-28,01:20:05.000,301,11024566,12205,0,1761614404,13004.567991509997,29.43921075000253,53348.07737208 2025-10-28,01:20:06.000,301,11024520,12205,0,1761614405,13004.500628410002,29.49560379000468,53348.02846224 2025-10-28,01:20:07.000,301,11024531,12205,0,1761614406,13004.527573649997,29.551996829999553,53348.0494236 2025-10-28,01:20:08.000,301,11024571,12205,0,1761614407,13004.520837340002,29.516751180002757,53348.05641072 2025-10-28,01:20:09.000,301,11024532,12325,0,1761614408,13004.547782579997,29.530849440001475,53348.03544936001 2025-10-28,01:20:10.000,301,11024503,12165,0,1761614409,13004.527573649997,29.530849440001475,53348.03544936001 2025-10-28,01:20:11.000,301,11024571,12405,0,1761614410,13004.520837340002,29.50265292000404,53348.021475120004 2025-10-28,01:20:12.000,301,11024545,12245,0,1761614411,13004.460210550002,29.50265292000404,53348.07038496 2025-10-28,01:20:13.000,301,11024478,12285,0,1761614412,13004.460210550002,29.509702050003398,53348.08435920001 2025-10-28,01:20:14.000,301,11024533,12205,0,1761614413,13004.466946859997,29.50265292000404,53348.021475120004 2025-10-28,01:20:15.000,301,11024501,12325,0,1761614414,13004.500628410002,29.523800310002116,53348.02846224 2025-10-28,01:20:16.000,301,11024537,12205,0,1761614415,13004.500628410002,29.523800310002116,53348.03544936001 2025-10-28,01:20:17.000,301,11024514,12205,0,1761614416,13004.520837340002,29.488554659998044,53347.96557816001 2025-10-28,01:20:18.000,301,11024512,12165,0,1761614417,13004.527573649997,29.49560379000468,53347.96557816001 2025-10-28,01:20:19.000,301,11024515,12245,0,1761614418,13004.534309959992,29.509702050003398,53348.02846224 2025-10-28,01:20:20.000,301,11024492,12205,0,1761614419,13004.514101029992,29.49560379000468,53348.02846224 2025-10-28,01:20:21.000,301,11024511,12325,0,1761614420,13004.466946859997,29.49560379000468,53348.042436480006 2025-10-28,01:20:22.000,301,11024525,12165,0,1761614421,13004.473683169992,29.49560379000468,53348.08435920001 2025-10-28,01:20:23.000,301,11024507,12165,0,1761614422,13004.440001620002,29.523800310002116,53348.06339784001 2025-10-28,01:20:24.000,301,11024544,12165,0,1761614423,13004.480419480002,29.523800310002116,53348.10532056 2025-10-28,01:20:25.000,301,11024529,12245,0,1761614424,13004.453474239992,29.509702050003398,53348.02846224 2025-10-28,01:20:26.000,301,11024547,12325,0,1761614425,13004.453474239992,29.523800310002116,53348.08435920001 2025-10-28,01:20:27.000,301,11024513,12285,0,1761614426,13004.480419480002,29.509702050003398,53348.0494236 2025-10-28,01:20:28.000,301,11024488,12205,0,1761614427,13004.480419480002,29.537898570000834,53348.021475120004 2025-10-28,01:20:29.000,301,11024517,12125,0,1761614428,13004.460210550002,29.537898570000834,53348.01448800001 2025-10-28,01:20:30.000,301,11024540,12285,0,1761614429,13004.419792690001,29.523800310002116,53348.01448800001 2025-10-28,01:20:31.000,301,11024561,12125,0,1761614430,13004.419792690001,29.530849440001475,53348.042436480006 2025-10-28,01:20:32.000,301,11024530,12165,0,1761614431,13004.433265309992,29.530849440001475,53348.021475120004 2025-10-28,01:20:33.000,301,11024503,12205,0,1761614432,13004.419792690001,29.509702050003398,53348.042436480006 2025-10-28,01:20:34.000,301,11024508,12285,0,1761614433,13004.446737929997,29.523800310002116,53348.07038496 2025-10-28,01:20:35.000,301,11024537,12205,0,1761614434,13004.419792690001,29.516751180002757,53348.08435920001 2025-10-28,01:20:36.000,301,11024565,12365,0,1761614435,13004.392847449992,29.509702050003398,53348.06339784001 2025-10-28,01:20:37.000,301,11024500,12165,0,1761614436,13004.466946859997,29.460358140000608,53348.0494236 2025-10-28,01:20:38.000,301,11024543,12085,0,1761614437,13004.487155789997,29.425112490003812,53348.091346320005 2025-10-28,01:20:39.000,301,11024518,12325,0,1761614438,13004.426528999997,29.44625988000189,53348.09833344 2025-10-28,01:20:40.000,301,11024503,12205,0,1761614439,13004.453474239992,29.3969159699991,53348.09833344 2025-10-28,01:20:41.000,301,11024541,12125,0,1761614440,13004.419792690001,29.45330901000125,53348.11230768001 2025-10-28,01:20:42.000,301,11024512,12285,0,1761614441,13004.466946859997,29.425112490003812,53348.042436480006 2025-10-28,01:20:43.000,301,11024519,12245,0,1761614442,13004.426528999997,29.43921075000253,53348.1192948 2025-10-28,01:20:44.000,301,11024513,12165,0,1761614443,13004.446737929997,29.44625988000189,53348.10532056 2025-10-28,01:20:45.000,301,11024509,12045,0,1761614444,13004.392847449992,29.38986683999974,53348.09833344 2025-10-28,01:20:46.000,301,11024565,12285,0,1761614445,13004.399583760001,29.45330901000125,53348.12628192 2025-10-28,01:20:47.000,301,11024529,12085,0,1761614446,13004.372638519992,29.460358140000608,53348.161217520006 2025-10-28,01:20:48.000,301,11024522,12165,0,1761614447,13004.406320069997,29.43216162000317,53348.15423040001 2025-10-28,01:20:49.000,301,11024478,12245,0,1761614448,13004.440001620002,29.425112490003812,53348.10532056 2025-10-28,01:20:50.000,301,11024531,12245,0,1761614449,13004.440001620002,29.3969159699991,53348.10532056 2025-10-28,01:20:51.000,301,11024527,12125,0,1761614450,13004.413056379992,29.375768580001022,53348.1192948 2025-10-28,01:20:52.000,301,11024524,12245,0,1761614451,13004.446737929997,29.418063360004453,53348.091346320005 2025-10-28,01:20:53.000,301,11024513,12125,0,1761614452,13004.413056379992,29.38281771000038,53348.08435920001 2025-10-28,01:20:54.000,301,11024461,12285,0,1761614453,13004.413056379992,29.354621190002945,53348.08435920001 2025-10-28,01:20:55.000,301,11024478,12245,0,1761614454,13004.406320069997,29.340522930004227,53348.09833344 2025-10-28,01:20:56.000,301,11024532,12325,0,1761614455,13004.359165900001,29.333473800004867,53348.12628192 2025-10-28,01:20:57.000,301,11024490,12045,0,1761614456,13004.426528999997,29.326424669998232,53348.091346320005 2025-10-28,01:20:58.000,301,11024470,12045,0,1761614457,13004.359165900001,29.298228150000796,53348.14724328 2025-10-28,01:20:59.000,301,11024486,12365,0,1761614458,13004.372638519992,29.25593337000464,53348.189166000004 2025-10-28,01:21:00.000,301,11024459,12245,0,1761614459,13004.392847449992,29.248884239998006,53348.161217520006 2025-10-28,01:21:01.000,301,11024539,11925,0,1761614460,13004.379374830001,29.27003163000336,53348.15423040001 2025-10-28,01:21:02.000,301,11024474,12205,0,1761614461,13004.392847449992,29.262982500004,53348.16820464 2025-10-28,01:21:03.000,301,11024607,12085,0,1761614462,13004.379374830001,29.21363859000121,53348.210127360006 2025-10-28,01:21:04.000,301,11024504,11965,0,1761614463,13004.399583760001,29.185442070003774,53348.17519176 2025-10-28,01:21:05.000,301,11024525,12165,0,1761614464,13004.413056379992,29.21363859000121,53348.12628192 2025-10-28,01:21:06.000,301,11024533,12125,0,1761614465,13004.453474239992,29.150196419999702,53348.17519176 2025-10-28,01:21:07.000,301,11024441,12165,0,1761614466,13004.440001620002,29.15724554999906,53348.14724328 2025-10-28,01:21:08.000,301,11024531,12205,0,1761614467,13004.406320069997,29.143147290000343,53348.13326904001 2025-10-28,01:21:09.000,301,11024452,12085,0,1761614468,13004.426528999997,29.143147290000343,53348.16820464 2025-10-28,01:21:10.000,301,11024490,12485,0,1761614469,13004.419792690001,29.114950770002906,53348.19615312 2025-10-28,01:21:11.000,301,11024518,12325,0,1761614470,13004.446737929997,29.114950770002906,53348.24506296 2025-10-28,01:21:12.000,301,11024470,12205,0,1761614471,13004.480419480002,29.09380338000483,53348.17519176 2025-10-28,01:21:13.000,301,11024507,12205,0,1761614472,13004.460210550002,29.100852510004188,53348.14724328 2025-10-28,01:21:14.000,301,11024508,12525,0,1761614473,13004.460210550002,29.079705119998835,53348.161217520006 2025-10-28,01:21:15.000,301,11024521,12045,0,1761614474,13004.466946859997,29.04445947000204,53348.21711448 2025-10-28,01:21:16.000,301,11024501,12245,0,1761614475,13004.507364719997,29.016262950004602,53348.23108872001 2025-10-28,01:21:17.000,301,11024477,12285,0,1761614476,13004.493892099992,29.002164689998608,53348.17519176 2025-10-28,01:21:18.000,301,11024496,12125,0,1761614477,13004.487155789997,28.99511555999925,53348.14724328 2025-10-28,01:21:19.000,301,11024466,12325,0,1761614478,13004.493892099992,29.016262950004602,53348.15423040001 2025-10-28,01:21:20.000,301,11024499,12165,0,1761614479,13004.487155789997,28.945771650003735,53348.14724328 2025-10-28,01:21:21.000,301,11024503,12085,0,1761614480,13004.527573649997,28.945771650003735,53348.20314024001 2025-10-28,01:21:22.000,301,11024476,12085,0,1761614481,13004.500628410002,28.93167338999774,53348.16820464 2025-10-28,01:21:23.000,301,11024563,12205,0,1761614482,13004.601673060002,28.98806642999989,53348.161217520006 2025-10-28,01:21:24.000,301,11024478,12285,0,1761614483,13004.574727819992,28.97396817000117,53348.189166000004 2025-10-28,01:21:25.000,301,11024461,12165,0,1761614484,13004.581464130002,28.99511555999925,53348.16820464 2025-10-28,01:21:26.000,301,11024502,12245,0,1761614485,13004.601673060002,28.98806642999989,53348.091346320005 2025-10-28,01:21:27.000,301,11024468,12125,0,1761614486,13004.642090920002,28.98806642999989,53348.161217520006 2025-10-28,01:21:28.000,301,11024518,12205,0,1761614487,13004.601673060002,28.98101730000053,53348.16820464 2025-10-28,01:21:29.000,301,11024460,12205,0,1761614488,13004.621881990002,28.97396817000117,53348.19615312 2025-10-28,01:21:30.000,301,11024492,12205,0,1761614489,13004.669036159998,29.009213819997967,53348.15423040001 2025-10-28,01:21:31.000,301,11024474,12325,0,1761614490,13004.675772469993,29.016262950004602,53348.2241016 2025-10-28,01:21:32.000,301,11024459,12325,0,1761614491,13004.749871879998,28.97396817000117,53348.189166000004 2025-10-28,01:21:33.000,301,11024487,12245,0,1761614492,13004.709454019998,28.98806642999989,53348.18217888001 2025-10-28,01:21:34.000,301,11024445,12405,0,1761614493,13004.756608189993,28.97396817000117,53348.13326904001 2025-10-28,01:21:35.000,301,11024536,12205,0,1761614494,13004.770080809998,28.98101730000053,53348.13326904001 2025-10-28,01:21:36.000,301,11024441,12125,0,1761614495,13004.783553429988,28.92462425999838,53348.210127360006 2025-10-28,01:21:37.000,301,11024471,12125,0,1761614496,13004.783553429988,28.92462425999838,53348.210127360006 2025-10-28,01:21:38.000,301,11024531,12365,0,1761614497,13004.783553429988,28.875280350002868,53348.20314024001 2025-10-28,01:21:39.000,301,11024479,12205,0,1761614498,13004.790289739998,28.889378610001586,53348.19615312 2025-10-28,01:21:40.000,301,11024453,12285,0,1761614499,13004.803762359988,28.93167338999774,53348.19615312 2025-10-28,01:21:41.000,301,11024440,12165,0,1761614500,13004.790289739998,28.903476870000304,53348.20314024001 2025-10-28,01:21:42.000,301,11024480,12125,0,1761614501,13004.803762359988,28.875280350002868,53348.189166000004 2025-10-28,01:21:43.000,301,11024467,12085,0,1761614502,13004.797026049993,28.875280350002868,53348.2241016 2025-10-28,01:21:44.000,301,11024479,12125,0,1761614503,13004.823971289989,28.889378610001586,53348.23108872001 2025-10-28,01:21:45.000,301,11024456,12205,0,1761614504,13004.850916529998,28.896427740000945,53348.17519176 2025-10-28,01:21:46.000,301,11024480,12045,0,1761614505,13004.871125459998,28.889378610001586,53348.210127360006 2025-10-28,01:21:47.000,301,11024470,12325,0,1761614506,13004.877861769994,28.86118209000415,53348.189166000004 2025-10-28,01:21:48.000,301,11024469,12005,0,1761614507,13004.823971289989,28.847083829998155,53348.24506296 2025-10-28,01:21:49.000,301,11024445,12245,0,1761614508,13004.810498669998,28.86118209000415,53348.2241016 2025-10-28,01:21:50.000,301,11024462,12125,0,1761614509,13004.844180219989,28.86118209000415,53348.24506296 2025-10-28,01:21:51.000,301,11024491,12325,0,1761614510,13004.823971289989,28.85413296000479,53348.25205008001 2025-10-28,01:21:52.000,301,11024503,12285,0,1761614511,13004.810498669998,28.840034699998796,53348.24506296 2025-10-28,01:21:53.000,301,11024475,12285,0,1761614512,13004.797026049993,28.825936440000078,53348.23108872001 2025-10-28,01:21:54.000,301,11024473,12245,0,1761614513,13004.790289739998,28.832985569999437,53348.2939728 2025-10-28,01:21:55.000,301,11024462,12165,0,1761614514,13004.743135569988,28.840034699998796,53348.23108872001 2025-10-28,01:21:56.000,301,11024449,12165,0,1761614515,13004.790289739998,28.86118209000415,53348.20314024001 2025-10-28,01:21:57.000,301,11024434,12325,0,1761614516,13004.783553429988,28.896427740000945,53348.259037200005 2025-10-28,01:21:58.000,301,11024504,12325,0,1761614517,13004.790289739998,28.840034699998796,53348.26602432 2025-10-28,01:21:59.000,301,11024503,12245,0,1761614518,13004.743135569988,28.847083829998155,53348.27999856001 2025-10-28,01:22:00.000,301,11024467,12085,0,1761614519,13004.736399259993,28.875280350002868,53348.27999856001 2025-10-28,01:22:01.000,301,11024504,12205,0,1761614520,13004.749871879998,28.840034699998796,53348.26602432 2025-10-28,01:22:02.000,301,11024411,12005,0,1761614521,13004.749871879998,28.86118209000415,53348.30095992001 2025-10-28,01:22:03.000,301,11024496,12325,0,1761614522,13004.709454019998,28.86823122000351,53348.23807584 2025-10-28,01:22:04.000,301,11024482,12325,0,1761614523,13004.722926639988,28.85413296000479,53348.34288264 2025-10-28,01:22:05.000,301,11024433,12285,0,1761614524,13004.756608189993,28.81183818000136,53348.2939728 2025-10-28,01:22:06.000,301,11024503,12125,0,1761614525,13004.749871879998,28.81183818000136,53348.30095992001 2025-10-28,01:22:07.000,301,11024420,12165,0,1761614526,13004.729662949998,28.840034699998796,53348.27999856001 2025-10-28,01:22:08.000,301,11024510,12205,0,1761614527,13004.702717710003,28.832985569999437,53348.307947040004 2025-10-28,01:22:09.000,301,11024454,12125,0,1761614528,13004.722926639988,28.81888731000072,53348.31493416 2025-10-28,01:22:10.000,301,11024469,12405,0,1761614529,13004.669036159998,28.825936440000078,53348.34288264 2025-10-28,01:22:11.000,301,11024421,12285,0,1761614530,13004.722926639988,28.81183818000136,53348.31493416 2025-10-28,01:22:12.000,301,11024455,12085,0,1761614531,13004.702717710003,28.832985569999437,53348.25205008001 2025-10-28,01:22:13.000,301,11024448,12245,0,1761614532,13004.689245089998,28.776592530004564,53348.2939728 2025-10-28,01:22:14.000,301,11024478,12565,0,1761614533,13004.675772469993,28.804789050002,53348.27999856001 2025-10-28,01:22:15.000,301,11024447,12165,0,1761614534,13004.675772469993,28.832985569999437,53348.24506296 2025-10-28,01:22:16.000,301,11024467,12205,0,1761614535,13004.709454019998,28.79773992000264,53348.32192128001 2025-10-28,01:22:17.000,301,11024470,12245,0,1761614536,13004.702717710003,28.776592530004564,53348.26602432 2025-10-28,01:22:18.000,301,11024498,11965,0,1761614537,13004.736399259993,28.74839600999985,53348.33589552 2025-10-28,01:22:19.000,301,11024474,12125,0,1761614538,13004.722926639988,28.741346880000492,53348.24506296 2025-10-28,01:22:20.000,301,11024483,12285,0,1761614539,13004.716190329993,28.790690790003282,53348.23807584 2025-10-28,01:22:21.000,301,11024506,12045,0,1761614540,13004.756608189993,28.75544513999921,53348.20314024001 2025-10-28,01:22:22.000,301,11024478,12325,0,1761614541,13004.709454019998,28.741346880000492,53348.16820464 2025-10-28,01:22:23.000,301,11024436,12125,0,1761614542,13004.702717710003,28.727248620001774,53348.20314024001 2025-10-28,01:22:24.000,301,11024482,12085,0,1761614543,13004.743135569988,28.75544513999921,53348.26602432 2025-10-28,01:22:25.000,301,11024538,12165,0,1761614544,13004.716190329993,28.75544513999921,53348.23807584 2025-10-28,01:22:26.000,301,11024476,12205,0,1761614545,13004.709454019998,28.727248620001774,53348.2241016 2025-10-28,01:22:27.000,301,11024456,12405,0,1761614546,13004.702717710003,28.74839600999985,53348.18217888001 2025-10-28,01:22:28.000,301,11024491,12205,0,1761614547,13004.702717710003,28.727248620001774,53348.189166000004 2025-10-28,01:22:29.000,301,11024422,12205,0,1761614548,13004.695981399993,28.741346880000492,53348.23108872001 2025-10-28,01:22:30.000,301,11024490,12165,0,1761614549,13004.675772469993,28.741346880000492,53348.2241016 2025-10-28,01:22:31.000,301,11024485,12325,0,1761614550,13004.675772469993,28.76954339999793,53348.23807584 2025-10-28,01:22:32.000,301,11024509,12125,0,1761614551,13004.689245089998,28.790690790003282,53348.23807584 2025-10-28,01:22:33.000,301,11024492,12205,0,1761614552,13004.702717710003,28.776592530004564,53348.259037200005 2025-10-28,01:22:34.000,301,11024473,12085,0,1761614553,13004.655563539993,28.81888731000072,53348.21711448 2025-10-28,01:22:35.000,301,11024456,12165,0,1761614554,13004.716190329993,28.804789050002,53348.26602432 2025-10-28,01:22:36.000,301,11024476,12285,0,1761614555,13004.682508780003,28.790690790003282,53348.21711448 2025-10-28,01:22:37.000,301,11024526,12485,0,1761614556,13004.648827229998,28.81888731000072,53348.259037200005 2025-10-28,01:22:38.000,301,11024504,12165,0,1761614557,13004.669036159998,28.79773992000264,53348.18217888001 2025-10-28,01:22:39.000,301,11024464,12405,0,1761614558,13004.675772469993,28.840034699998796,53348.21711448 2025-10-28,01:22:40.000,301,11024500,12165,0,1761614559,13004.662299850002,28.86118209000415,53348.20314024001 2025-10-28,01:22:41.000,301,11024487,12365,0,1761614560,13004.655563539993,28.840034699998796,53348.210127360006 2025-10-28,01:22:42.000,301,11024488,12245,0,1761614561,13004.648827229998,28.86823122000351,53348.18217888001 2025-10-28,01:22:43.000,301,11024447,12245,0,1761614562,13004.642090920002,28.832985569999437,53348.17519176 2025-10-28,01:22:44.000,301,11024490,12125,0,1761614563,13004.628618299997,28.86118209000415,53348.18217888001 2025-10-28,01:22:45.000,301,11024474,12165,0,1761614564,13004.648827229998,28.85413296000479,53348.189166000004 2025-10-28,01:22:46.000,301,11024483,12125,0,1761614565,13004.635354609993,28.840034699998796,53348.2241016 2025-10-28,01:22:47.000,301,11024517,12205,0,1761614566,13004.635354609993,28.85413296000479,53348.18217888001 2025-10-28,01:22:48.000,301,11024491,12325,0,1761614567,13004.581464130002,28.86823122000351,53348.21711448 2025-10-28,01:22:49.000,301,11024482,12205,0,1761614568,13004.601673060002,28.889378610001586,53348.19615312 2025-10-28,01:22:50.000,301,11024436,12125,0,1761614569,13004.588200439997,28.903476870000304,53348.259037200005 2025-10-28,01:22:51.000,301,11024471,12165,0,1761614570,13004.601673060002,28.917575129999022,53348.259037200005 2025-10-28,01:22:52.000,301,11024516,12325,0,1761614571,13004.581464130002,28.896427740000945,53348.20314024001 2025-10-28,01:22:53.000,301,11024467,12125,0,1761614572,13004.567991509997,28.917575129999022,53348.19615312 2025-10-28,01:22:54.000,301,11024497,12165,0,1761614573,13004.581464130002,28.917575129999022,53348.210127360006 2025-10-28,01:22:55.000,301,11024494,12085,0,1761614574,13004.561255200002,28.903476870000304,53348.210127360006 2025-10-28,01:22:56.000,301,11024448,12525,0,1761614575,13004.581464130002,28.910525999999663,53348.16820464 2025-10-28,01:22:57.000,301,11024471,12125,0,1761614576,13004.567991509997,28.903476870000304,53348.189166000004 2025-10-28,01:22:58.000,301,11024484,12365,0,1761614577,13004.581464130002,28.903476870000304,53348.18217888001 2025-10-28,01:22:59.000,301,11024476,12245,0,1761614578,13004.588200439997,28.92462425999838,53348.24506296 2025-10-28,01:23:00.000,301,11024496,11965,0,1761614579,13004.547782579997,28.952820780003094,53348.27301144 2025-10-28,01:23:01.000,301,11024459,12165,0,1761614580,13004.514101029992,28.896427740000945,53348.17519176 2025-10-28,01:23:02.000,301,11024497,12285,0,1761614581,13004.554518889992,28.882329480002227,53348.18217888001 2025-10-28,01:23:03.000,301,11024465,12205,0,1761614582,13004.527573649997,28.903476870000304,53348.210127360006 2025-10-28,01:23:04.000,301,11024510,12045,0,1761614583,13004.507364719997,28.92462425999838,53348.17519176 2025-10-28,01:23:05.000,301,11024506,12125,0,1761614584,13004.500628410002,28.92462425999838,53348.140256160004 2025-10-28,01:23:06.000,301,11024475,12045,0,1761614585,13004.507364719997,28.903476870000304,53348.13326904001 2025-10-28,01:23:07.000,301,11024518,11965,0,1761614586,13004.480419480002,28.93167338999774,53348.16820464 2025-10-28,01:23:08.000,301,11024441,12445,0,1761614587,13004.453474239992,28.93167338999774,53348.18217888001 2025-10-28,01:23:09.000,301,11024516,12245,0,1761614588,13004.440001620002,28.938722520004376,53348.189166000004 2025-10-28,01:23:10.000,301,11024508,12245,0,1761614589,13004.440001620002,29.002164689998608,53348.15423040001 2025-10-28,01:23:11.000,301,11024498,12125,0,1761614590,13004.433265309992,28.98101730000053,53348.13326904001 2025-10-28,01:23:12.000,301,11024486,12165,0,1761614591,13004.399583760001,28.98806642999989,53348.17519176 2025-10-28,01:23:13.000,301,11024443,12165,0,1761614592,13004.392847449992,28.945771650003735,53348.189166000004 2025-10-28,01:23:14.000,301,11024500,12405,0,1761614593,13004.372638519992,28.938722520004376,53348.19615312 2025-10-28,01:23:15.000,301,11024510,12325,0,1761614594,13004.318748040001,28.917575129999022,53348.19615312 2025-10-28,01:23:16.000,301,11024492,12405,0,1761614595,13004.352429589992,28.903476870000304,53348.14724328 2025-10-28,01:23:17.000,301,11024489,12245,0,1761614596,13004.338956970001,28.882329480002227,53348.16820464 2025-10-28,01:23:18.000,301,11024470,12525,0,1761614597,13004.325484349996,28.847083829998155,53348.140256160004 2025-10-28,01:23:19.000,301,11024516,12125,0,1761614598,13004.318748040001,28.86118209000415,53348.15423040001 2025-10-28,01:23:20.000,301,11024499,12085,0,1761614599,13004.278330180001,28.81888731000072,53348.17519176 2025-10-28,01:23:21.000,301,11024497,12045,0,1761614600,13004.285066489996,28.86118209000415,53348.189166000004 2025-10-28,01:23:22.000,301,11024490,12045,0,1761614601,13004.264857559996,28.847083829998155,53348.17519176 2025-10-28,01:23:23.000,301,11024481,12245,0,1761614602,13004.271593869991,28.840034699998796,53348.189166000004 2025-10-28,01:23:24.000,301,11024458,12005,0,1761614603,13004.251384939991,28.86118209000415,53348.16820464 2025-10-28,01:23:25.000,301,11024473,12365,0,1761614604,13004.224439699996,28.840034699998796,53348.15423040001 2025-10-28,01:23:26.000,301,11024465,12045,0,1761614605,13004.224439699996,28.889378610001586,53348.15423040001 2025-10-28,01:23:27.000,301,11024497,12165,0,1761614606,13004.204230769996,28.917575129999022,53348.12628192 2025-10-28,01:23:28.000,301,11024455,12405,0,1761614607,13004.184021839996,28.910525999999663,53348.14724328 2025-10-28,01:23:29.000,301,11024513,12125,0,1761614608,13004.19075814999,28.86118209000415,53348.13326904001 2025-10-28,01:23:30.000,301,11024525,12285,0,1761614609,13004.1570766,28.917575129999022,53348.140256160004 2025-10-28,01:23:31.000,301,11024471,12005,0,1761614610,13004.11665874,28.85413296000479,53348.1192948 2025-10-28,01:23:32.000,301,11024541,12205,0,1761614611,13004.09644981,28.847083829998155,53348.15423040001 2025-10-28,01:23:33.000,301,11024506,12245,0,1761614612,13004.06950456999,28.832985569999437,53348.161217520006 2025-10-28,01:23:34.000,301,11024463,12325,0,1761614613,13004.04929563999,28.86823122000351,53348.16820464 2025-10-28,01:23:35.000,301,11024498,12325,0,1761614614,13004.082977189995,28.85413296000479,53348.13326904001 2025-10-28,01:23:36.000,301,11024508,12285,0,1761614615,13004.09644981,28.825936440000078,53348.09833344 2025-10-28,01:23:37.000,301,11024523,12125,0,1761614616,13004.042559329995,28.86118209000415,53348.14724328 2025-10-28,01:23:38.000,301,11024493,12125,0,1761614617,13004.04929563999,28.81183818000136,53348.08435920001 2025-10-28,01:23:39.000,301,11024493,12125,0,1761614618,13004.022350399995,28.86118209000415,53348.14724328 2025-10-28,01:23:40.000,301,11024474,12405,0,1761614619,13004.03582302,28.85413296000479,53348.07038496 2025-10-28,01:23:41.000,301,11024421,12205,0,1761614620,13004.05603195,28.790690790003282,53348.08435920001 2025-10-28,01:23:42.000,301,11024513,12165,0,1761614621,13004.00887777999,28.832985569999437,53348.10532056 2025-10-28,01:23:43.000,301,11024458,12085,0,1761614622,13003.99540516,28.790690790003282,53348.091346320005 2025-10-28,01:23:44.000,301,11024508,12125,0,1761614623,13003.98866884999,28.832985569999437,53348.09833344 2025-10-28,01:23:45.000,301,11024500,12165,0,1761614624,13003.961723609995,28.790690790003282,53348.091346320005 2025-10-28,01:23:46.000,301,11024495,12485,0,1761614625,13003.9549873,28.81183818000136,53348.11230768001 2025-10-28,01:23:47.000,301,11024451,12285,0,1761614626,13003.88762419999,28.776592530004564,53348.11230768001 2025-10-28,01:23:48.000,301,11024491,12285,0,1761614627,13003.880887889994,28.79773992000264,53348.08435920001 2025-10-28,01:23:49.000,301,11024480,12165,0,1761614628,13003.83373372,28.79773992000264,53348.1192948 2025-10-28,01:23:50.000,301,11024511,12165,0,1761614629,13003.800052169994,28.81888731000072,53348.11230768001 2025-10-28,01:23:51.000,301,11024418,12285,0,1761614630,13003.82699740999,28.81183818000136,53348.07038496 2025-10-28,01:23:52.000,301,11024487,12205,0,1761614631,13003.779843239994,28.81888731000072,53348.07737208 2025-10-28,01:23:53.000,301,11024441,12325,0,1761614632,13003.779843239994,28.783641660003923,53348.07737208 2025-10-28,01:23:54.000,301,11024504,12205,0,1761614633,13003.739425379994,28.832985569999437,53348.05641072 2025-10-28,01:23:55.000,301,11024511,12365,0,1761614634,13003.712480139999,28.825936440000078,53348.11230768001 2025-10-28,01:23:56.000,301,11024500,12125,0,1761614635,13003.699007519994,28.832985569999437,53348.021475120004 2025-10-28,01:23:57.000,301,11024518,12005,0,1761614636,13003.672062279998,28.81183818000136,53348.03544936001 2025-10-28,01:23:58.000,301,11024462,12325,0,1761614637,13003.651853349998,28.804789050002,53348.0494236 2025-10-28,01:23:59.000,301,11024531,12205,0,1761614638,13003.638380729994,28.832985569999437,53348.042436480006 2025-10-28,01:24:00.000,301,11024515,12445,0,1761614639,13003.604699179989,28.847083829998155,53348.01448800001 2025-10-28,01:24:01.000,301,11024523,12205,0,1761614640,13003.597962869993,28.81888731000072,53348.01448800001 2025-10-28,01:24:02.000,301,11024525,12245,0,1761614641,13003.584490249988,28.847083829998155,53347.95160392 2025-10-28,01:24:03.000,301,11024459,12205,0,1761614642,13003.584490249988,28.81888731000072,53347.95160392 2025-10-28,01:24:04.000,301,11024518,12365,0,1761614643,13003.557545009993,28.875280350002868,53348.00750088 2025-10-28,01:24:05.000,301,11024493,12085,0,1761614644,13003.517127149993,28.840034699998796,53347.96557816001 2025-10-28,01:24:06.000,301,11024526,12125,0,1761614645,13003.550808699998,28.86823122000351,53347.972565280004 2025-10-28,01:24:07.000,301,11024539,12285,0,1761614646,13003.496918219993,28.847083829998155,53347.9795524 2025-10-28,01:24:08.000,301,11024442,12045,0,1761614647,13003.496918219993,28.847083829998155,53347.90269408 2025-10-28,01:24:09.000,301,11024509,12405,0,1761614648,13003.476709289993,28.840034699998796,53347.93064256 2025-10-28,01:24:10.000,301,11024521,12045,0,1761614649,13003.443027740002,28.86823122000351,53347.9096812 2025-10-28,01:24:11.000,301,11024507,12165,0,1761614650,13003.409346189997,28.85413296000479,53347.88173272 2025-10-28,01:24:12.000,301,11024517,12285,0,1761614651,13003.368928329997,28.81183818000136,53347.9096812 2025-10-28,01:24:13.000,301,11024478,12285,0,1761614652,13003.416082499993,28.840034699998796,53347.93762968 2025-10-28,01:24:14.000,301,11024483,12285,0,1761614653,13003.416082499993,28.882329480002227,53347.88871984 2025-10-28,01:24:15.000,301,11024498,12005,0,1761614654,13003.429555119998,28.840034699998796,53347.86775848001 2025-10-28,01:24:16.000,301,11024491,12365,0,1761614655,13003.429555119998,28.840034699998796,53347.89570696001 2025-10-28,01:24:17.000,301,11024497,12205,0,1761614656,13003.348719399997,28.85413296000479,53347.88173272 2025-10-28,01:24:18.000,301,11024473,12045,0,1761614657,13003.382400950002,28.840034699998796,53347.86775848001 2025-10-28,01:24:19.000,301,11024476,12125,0,1761614658,13003.382400950002,28.86118209000415,53347.88871984 2025-10-28,01:24:20.000,301,11024535,12125,0,1761614659,13003.335246779992,28.875280350002868,53347.9096812 2025-10-28,01:24:21.000,301,11024508,12085,0,1761614660,13003.348719399997,28.882329480002227,53347.86077136 2025-10-28,01:24:22.000,301,11024520,12405,0,1761614661,13003.301565230002,28.903476870000304,53347.84679712001 2025-10-28,01:24:23.000,301,11024477,12285,0,1761614662,13003.335246779992,28.945771650003735,53347.86775848001 2025-10-28,01:24:24.000,301,11024489,12165,0,1761614663,13003.261147370002,28.92462425999838,53347.86077136 2025-10-28,01:24:25.000,301,11024500,12125,0,1761614664,13003.240938440002,28.93167338999774,53347.83981 2025-10-28,01:24:26.000,301,11024492,12085,0,1761614665,13003.220729510002,28.92462425999838,53347.88871984 2025-10-28,01:24:27.000,301,11024520,12405,0,1761614666,13003.200520580001,28.93167338999774,53347.86775848001 2025-10-28,01:24:28.000,301,11024504,12365,0,1761614667,13003.193784269992,28.896427740000945,53347.88871984 2025-10-28,01:24:29.000,301,11024499,12085,0,1761614668,13003.160102720001,28.92462425999838,53347.86077136 2025-10-28,01:24:30.000,301,11024478,12285,0,1761614669,13003.160102720001,28.92462425999838,53347.86775848001 2025-10-28,01:24:31.000,301,11024489,12125,0,1761614670,13003.180311650001,28.938722520004376,53347.83981 2025-10-28,01:24:32.000,301,11024507,12405,0,1761614671,13003.160102720001,28.889378610001586,53347.84679712001 2025-10-28,01:24:33.000,301,11024517,12365,0,1761614672,13003.126421169996,28.85413296000479,53347.825835760006 2025-10-28,01:24:34.000,301,11024463,12325,0,1761614673,13003.086003309996,28.86823122000351,53347.89570696001 2025-10-28,01:24:35.000,301,11024499,12085,0,1761614674,13003.086003309996,28.889378610001586,53347.874745600006 2025-10-28,01:24:36.000,301,11024500,12365,0,1761614675,13003.072530689991,28.889378610001586,53347.81186152 2025-10-28,01:24:37.000,301,11024531,12205,0,1761614676,13003.072530689991,28.875280350002868,53347.79090016 2025-10-28,01:24:38.000,301,11024521,12405,0,1761614677,13003.052321759991,28.86118209000415,53347.804874400004 2025-10-28,01:24:39.000,301,11024515,12485,0,1761614678,13003.03884914,28.86823122000351,53347.79090016 2025-10-28,01:24:40.000,301,11024487,12285,0,1761614679,13002.984958659996,28.882329480002227,53347.79090016 2025-10-28,01:24:41.000,301,11024463,12165,0,1761614680,13003.03884914,28.875280350002868,53347.79090016 2025-10-28,01:24:42.000,301,11024476,12205,0,1761614681,13003.005167589996,28.85413296000479,53347.74199032 2025-10-28,01:24:43.000,301,11024508,12205,0,1761614682,13002.99843128,28.85413296000479,53347.79090016 2025-10-28,01:24:44.000,301,11024521,12205,0,1761614683,13002.991694969991,28.832985569999437,53347.81884864001 2025-10-28,01:24:45.000,301,11024525,12325,0,1761614684,13002.964749729996,28.804789050002,53347.72801608001 2025-10-28,01:24:46.000,301,11024460,12205,0,1761614685,13002.95801342,28.847083829998155,53347.72801608001 2025-10-28,01:24:47.000,301,11024481,12205,0,1761614686,13002.924331869996,28.81888731000072,53347.755964560005 2025-10-28,01:24:48.000,301,11024519,12245,0,1761614687,13002.91759556,28.825936440000078,53347.71404184 2025-10-28,01:24:49.000,301,11024465,12205,0,1761614688,13002.863705079995,28.81183818000136,53347.74199032 2025-10-28,01:24:50.000,301,11024498,12245,0,1761614689,13002.823287219995,28.804789050002,53347.67211912 2025-10-28,01:24:51.000,301,11024475,12165,0,1761614690,13002.823287219995,28.825936440000078,53347.67211912 2025-10-28,01:24:52.000,301,11024498,12285,0,1761614691,13002.823287219995,28.81183818000136,53347.658144880006 2025-10-28,01:24:53.000,301,11024480,12165,0,1761614692,13002.843496149995,28.825936440000078,53347.71404184 2025-10-28,01:24:54.000,301,11024559,12085,0,1761614693,13002.80981459999,28.804789050002,53347.72102896 2025-10-28,01:24:55.000,301,11024500,12365,0,1761614694,13002.77613305,28.825936440000078,53347.707054720006 2025-10-28,01:24:56.000,301,11024508,12285,0,1761614695,13002.76939673999,28.81888731000072,53347.72801608001 2025-10-28,01:24:57.000,301,11024454,12325,0,1761614696,13002.72897887999,28.825936440000078,53347.67910624001 2025-10-28,01:24:58.000,301,11024456,12285,0,1761614697,13002.762660429995,28.790690790003282,53347.64417064 2025-10-28,01:24:59.000,301,11024520,12125,0,1761614698,13002.73571519,28.76954339999793,53347.64417064 2025-10-28,01:25:00.000,301,11024508,12285,0,1761614699,13002.742451499995,28.727248620001774,53347.686093360004 2025-10-28,01:25:01.000,301,11024534,12365,0,1761614700,13002.702033639995,28.727248620001774,53347.665132 2025-10-28,01:25:02.000,301,11024501,12285,0,1761614701,13002.72897887999,28.75544513999921,53347.67211912 2025-10-28,01:25:03.000,301,11024528,12125,0,1761614702,13002.70876994999,28.720199490002415,53347.658144880006 2025-10-28,01:25:04.000,301,11024506,12085,0,1761614703,13002.702033639995,28.74839600999985,53347.63019640001 2025-10-28,01:25:05.000,301,11024520,12125,0,1761614704,13002.742451499995,28.713150360003056,53347.637183520004 2025-10-28,01:25:06.000,301,11024514,12085,0,1761614705,13002.70876994999,28.734297750001133,53347.63019640001 2025-10-28,01:25:07.000,301,11024483,12325,0,1761614706,13002.69529733,28.734297750001133,53347.64417064 2025-10-28,01:25:08.000,301,11024490,12325,0,1761614707,13002.661615779994,28.74839600999985,53347.588273680005 2025-10-28,01:25:09.000,301,11024465,12365,0,1761614708,13002.702033639995,28.76249426999857,53347.62320928 2025-10-28,01:25:10.000,301,11024477,12285,0,1761614709,13002.66835208999,28.783641660003923,53347.62320928 2025-10-28,01:25:11.000,301,11024521,12365,0,1761614710,13002.621197919994,28.75544513999921,53347.62320928 2025-10-28,01:25:12.000,301,11024544,12085,0,1761614711,13002.61446161,28.75544513999921,53347.58128656001 2025-10-28,01:25:13.000,301,11024497,12245,0,1761614712,13002.621197919994,28.75544513999921,53347.63019640001 2025-10-28,01:25:14.000,301,11024454,12125,0,1761614713,13002.61446161,28.76954339999793,53347.64417064 2025-10-28,01:25:15.000,301,11024508,12285,0,1761614714,13002.574043749999,28.741346880000492,53347.58128656001 2025-10-28,01:25:16.000,301,11024504,12085,0,1761614715,13002.61446161,28.783641660003923,53347.62320928 2025-10-28,01:25:17.000,301,11024494,12325,0,1761614716,13002.621197919994,28.741346880000492,53347.58128656001 2025-10-28,01:25:18.000,301,11024499,12365,0,1761614717,13002.60772529999,28.713150360003056,53347.56731232 2025-10-28,01:25:19.000,301,11024544,12365,0,1761614718,13002.60772529999,28.713150360003056,53347.55333808 2025-10-28,01:25:20.000,301,11024500,12125,0,1761614719,13002.600988989994,28.727248620001774,53347.5253896 2025-10-28,01:25:21.000,301,11024518,12125,0,1761614720,13002.641406849994,28.706101230003696,53347.53237672001 2025-10-28,01:25:22.000,301,11024539,12285,0,1761614721,13002.600988989994,28.727248620001774,53347.518402480004 2025-10-28,01:25:23.000,301,11024507,12325,0,1761614722,13002.594252679999,28.727248620001774,53347.518402480004 2025-10-28,01:25:24.000,301,11024515,12165,0,1761614723,13002.574043749999,28.741346880000492,53347.56032520001 2025-10-28,01:25:25.000,301,11024473,12165,0,1761614724,13002.61446161,28.734297750001133,53347.49744112 2025-10-28,01:25:26.000,301,11024493,12445,0,1761614725,13002.580780059994,28.790690790003282,53347.518402480004 2025-10-28,01:25:27.000,301,11024513,12045,0,1761614726,13002.580780059994,28.76249426999857,53347.51141536001 2025-10-28,01:25:28.000,301,11024502,12485,0,1761614727,13002.580780059994,28.79773992000264,53347.56032520001 2025-10-28,01:25:29.000,301,11024498,12285,0,1761614728,13002.540362199994,28.847083829998155,53347.50442824 2025-10-28,01:25:30.000,301,11024485,12245,0,1761614729,13002.580780059994,28.847083829998155,53347.55333808 2025-10-28,01:25:31.000,301,11024446,12245,0,1761614730,13002.600988989994,28.875280350002868,53347.49744112 2025-10-28,01:25:32.000,301,11024453,12485,0,1761614731,13002.574043749999,28.847083829998155,53347.49744112 2025-10-28,01:25:33.000,301,11024524,12325,0,1761614732,13002.58751636999,28.847083829998155,53347.490454000006 2025-10-28,01:25:34.000,301,11024487,12365,0,1761614733,13002.56730743999,28.910525999999663,53347.5253896 2025-10-28,01:25:35.000,301,11024497,12325,0,1761614734,13002.56730743999,28.903476870000304,53347.50442824 2025-10-28,01:25:36.000,301,11024493,12285,0,1761614735,13002.560571129994,28.896427740000945,53347.46250552001 2025-10-28,01:25:37.000,301,11024514,12125,0,1761614736,13002.526889579989,28.882329480002227,53347.49744112 2025-10-28,01:25:38.000,301,11024488,12285,0,1761614737,13002.506680649989,28.903476870000304,53347.49744112 2025-10-28,01:25:39.000,301,11024515,12165,0,1761614738,13002.520153269994,28.903476870000304,53347.4555184 2025-10-28,01:25:40.000,301,11024513,12165,0,1761614739,13002.520153269994,28.86118209000415,53347.490454000006 2025-10-28,01:25:41.000,301,11024515,12325,0,1761614740,13002.499944339994,28.903476870000304,53347.469492640004 2025-10-28,01:25:42.000,301,11024480,12285,0,1761614741,13002.479735409994,28.896427740000945,53347.40660856 2025-10-28,01:25:43.000,301,11024513,12125,0,1761614742,13002.479735409994,28.93167338999774,53347.41359568001 2025-10-28,01:25:44.000,301,11024527,12085,0,1761614743,13002.459526479994,28.896427740000945,53347.42756992 2025-10-28,01:25:45.000,301,11024540,12245,0,1761614744,13002.446053859989,28.93167338999774,53347.420582800005 2025-10-28,01:25:46.000,301,11024509,12205,0,1761614745,13002.432581239998,28.966919040001812,53347.39263432001 2025-10-28,01:25:47.000,301,11024545,12165,0,1761614746,13002.432581239998,28.952820780003094,53347.42756992 2025-10-28,01:25:48.000,301,11024526,12165,0,1761614747,13002.412372309998,28.952820780003094,53347.371672960006 2025-10-28,01:25:49.000,301,11024515,12245,0,1761614748,13002.385427069989,28.98806642999989,53347.41359568001 2025-10-28,01:25:50.000,301,11024469,12285,0,1761614749,13002.338272899993,28.98806642999989,53347.39962144 2025-10-28,01:25:51.000,301,11024528,12125,0,1761614750,13002.304591349988,29.02331208000396,53347.41359568001 2025-10-28,01:25:52.000,301,11024521,12325,0,1761614751,13002.277646109993,28.98101730000053,53347.39962144 2025-10-28,01:25:53.000,301,11024537,12485,0,1761614752,13002.304591349988,28.98101730000053,53347.3856472 2025-10-28,01:25:54.000,301,11024545,12365,0,1761614753,13002.264173490003,28.98806642999989,53347.33673736 2025-10-28,01:25:55.000,301,11024521,12245,0,1761614754,13002.291118729998,28.938722520004376,53347.34372448001 2025-10-28,01:25:56.000,301,11024512,12285,0,1761614755,13002.237228249993,28.97396817000117,53347.33673736 2025-10-28,01:25:57.000,301,11024516,12285,0,1761614756,13002.243964560002,28.93167338999774,53347.33673736 2025-10-28,01:25:58.000,301,11024481,12205,0,1761614757,13002.223755630002,28.910525999999663,53347.301801760004 2025-10-28,01:25:59.000,301,11024534,12245,0,1761614758,13002.203546700002,28.882329480002227,53347.29481464001 2025-10-28,01:26:00.000,301,11024496,12205,0,1761614759,13002.210283009998,28.889378610001586,53347.2808404 2025-10-28,01:26:01.000,301,11024495,12445,0,1761614760,13002.163128840002,28.889378610001586,53347.2808404 2025-10-28,01:26:02.000,301,11024546,12205,0,1761614761,13002.149656219997,28.86823122000351,53347.28782752 2025-10-28,01:26:03.000,301,11024512,12365,0,1761614762,13002.203546700002,28.889378610001586,53347.252891920005 2025-10-28,01:26:04.000,301,11024529,12205,0,1761614763,13002.136183599992,28.917575129999022,53347.27385328001 2025-10-28,01:26:05.000,301,11024528,12125,0,1761614764,13002.156392529992,28.92462425999838,53347.23891768 2025-10-28,01:26:06.000,301,11024538,12125,0,1761614765,13002.115974669992,28.917575129999022,53347.2808404 2025-10-28,01:26:07.000,301,11024516,12245,0,1761614766,13002.089029429997,28.903476870000304,53347.203982080006 2025-10-28,01:26:08.000,301,11024470,12165,0,1761614767,13002.068820499997,28.910525999999663,53347.28782752 2025-10-28,01:26:09.000,301,11024524,12245,0,1761614768,13002.041875260002,28.86823122000351,53347.24590480001 2025-10-28,01:26:10.000,301,11024554,12205,0,1761614769,13002.014930019992,28.882329480002227,53347.203982080006 2025-10-28,01:26:11.000,301,11024450,12085,0,1761614770,13001.987984779997,28.882329480002227,53347.203982080006 2025-10-28,01:26:12.000,301,11024536,12125,0,1761614771,13001.974512159992,28.86118209000415,53347.19000784 2025-10-28,01:26:13.000,301,11024493,12365,0,1761614772,13001.920621680001,28.840034699998796,53347.16904648 2025-10-28,01:26:14.000,301,11024569,12125,0,1761614773,13001.934094299992,28.840034699998796,53347.23193056 2025-10-28,01:26:15.000,301,11024508,12325,0,1761614774,13001.907149059996,28.81183818000136,53347.2109692 2025-10-28,01:26:16.000,301,11024479,12325,0,1761614775,13001.873467509991,28.81183818000136,53347.14808512001 2025-10-28,01:26:17.000,301,11024536,12205,0,1761614776,13001.886940129996,28.776592530004564,53347.155072240006 2025-10-28,01:26:18.000,301,11024514,12285,0,1761614777,13001.886940129996,28.76954339999793,53347.134110880004 2025-10-28,01:26:19.000,301,11024525,12245,0,1761614778,13001.853258579991,28.75544513999921,53347.141098 2025-10-28,01:26:20.000,301,11024495,12485,0,1761614779,13001.866731199996,28.776592530004564,53347.16205936 2025-10-28,01:26:21.000,301,11024472,12285,0,1761614780,13001.812840719991,28.783641660003923,53347.12013664 2025-10-28,01:26:22.000,301,11024496,12205,0,1761614781,13001.833049649991,28.76249426999857,53347.16904648 2025-10-28,01:26:23.000,301,11024557,12485,0,1761614782,13001.806104409996,28.76954339999793,53347.10616240001 2025-10-28,01:26:24.000,301,11024537,12245,0,1761614783,13001.833049649991,28.776592530004564,53347.0712268 2025-10-28,01:26:25.000,301,11024514,12365,0,1761614784,13001.81957703,28.76249426999857,53347.09218816 2025-10-28,01:26:26.000,301,11024529,11965,0,1761614785,13001.826313339996,28.790690790003282,53347.16205936 2025-10-28,01:26:27.000,301,11024499,12325,0,1761614786,13001.866731199996,28.804789050002,53347.16904648 2025-10-28,01:26:28.000,301,11024526,12125,0,1761614787,13001.833049649991,28.76954339999793,53347.11314952 2025-10-28,01:26:29.000,301,11024518,12285,0,1761614788,13001.83978596,28.79773992000264,53347.134110880004 2025-10-28,01:26:30.000,301,11024569,12245,0,1761614789,13001.826313339996,28.790690790003282,53347.10616240001 2025-10-28,01:26:31.000,301,11024420,12245,0,1761614790,13001.792631789991,28.804789050002,53347.0712268 2025-10-28,01:26:32.000,301,11024509,12085,0,1761614791,13001.81957703,28.790690790003282,53347.12013664 2025-10-28,01:26:33.000,301,11024562,12165,0,1761614792,13001.772422859991,28.804789050002,53347.10616240001 2025-10-28,01:26:34.000,301,11024547,12165,0,1761614793,13001.7993681,28.832985569999437,53347.10616240001 2025-10-28,01:26:35.000,301,11024525,12125,0,1761614794,13001.772422859991,28.804789050002,53347.05725256001 2025-10-28,01:26:36.000,301,11024565,12245,0,1761614795,13001.785895479996,28.81183818000136,53347.07821392001 2025-10-28,01:26:37.000,301,11024507,12085,0,1761614796,13001.77915917,28.825936440000078,53347.05026544 2025-10-28,01:26:38.000,301,11024542,12045,0,1761614797,13001.77915917,28.804789050002,53347.05026544 2025-10-28,01:26:39.000,301,11024493,12365,0,1761614798,13001.7993681,28.81888731000072,53347.085201040005 2025-10-28,01:26:40.000,301,11024502,12205,0,1761614799,13001.806104409996,28.832985569999437,53347.015329840004 2025-10-28,01:26:41.000,301,11024530,12285,0,1761614800,13001.7993681,28.85413296000479,53347.05725256001 2025-10-28,01:26:42.000,301,11024568,12205,0,1761614801,13001.853258579991,28.840034699998796,53347.05725256001 2025-10-28,01:26:43.000,301,11024513,12405,0,1761614802,13001.812840719991,28.825936440000078,53347.07821392001 2025-10-28,01:26:44.000,301,11024531,12285,0,1761614803,13001.853258579991,28.832985569999437,53347.036291200006 2025-10-28,01:26:45.000,301,11024514,12325,0,1761614804,13001.792631789991,28.875280350002868,53347.02930408001 2025-10-28,01:26:46.000,301,11024529,12285,0,1761614805,13001.785895479996,28.903476870000304,53347.085201040005 2025-10-28,01:26:47.000,301,11024544,12405,0,1761614806,13001.792631789991,28.889378610001586,53347.07821392001 2025-10-28,01:26:48.000,301,11024560,12205,0,1761614807,13001.772422859991,28.93167338999774,53347.0013556 2025-10-28,01:26:49.000,301,11024539,12205,0,1761614808,13001.73874131,28.945771650003735,53347.07821392001 2025-10-28,01:26:50.000,301,11024524,12325,0,1761614809,13001.785895479996,28.98101730000053,53347.02231696 2025-10-28,01:26:51.000,301,11024559,12165,0,1761614810,13001.73874131,29.002164689998608,53347.02231696 2025-10-28,01:26:52.000,301,11024524,12125,0,1761614811,13001.73874131,29.02331208000396,53347.02231696 2025-10-28,01:26:53.000,301,11024509,12325,0,1761614812,13001.705059759995,29.051508600001398,53346.966420000004 2025-10-28,01:26:54.000,301,11024581,12085,0,1761614813,13001.684850829995,29.072655989999475,53346.98039424001 2025-10-28,01:26:55.000,301,11024543,12125,0,1761614814,13001.684850829995,29.09380338000483,53347.00834272001 2025-10-28,01:26:56.000,301,11024541,12205,0,1761614815,13001.664641899995,29.03741034000268,53346.97340712 2025-10-28,01:26:57.000,301,11024566,12125,0,1761614816,13001.67137820999,29.065606860000116,53346.966420000004 2025-10-28,01:26:58.000,301,11024528,12085,0,1761614817,13001.664641899995,29.058557730000757,53346.98039424001 2025-10-28,01:26:59.000,301,11024549,12205,0,1761614818,13001.644432969995,29.009213819997967,53346.9314844 2025-10-28,01:27:00.000,301,11024505,12405,0,1761614819,13001.69158713999,29.016262950004602,53346.93847152001 2025-10-28,01:27:01.000,301,11024516,12125,0,1761614820,13001.67137820999,28.98806642999989,53346.917510160005 2025-10-28,01:27:02.000,301,11024559,12125,0,1761614821,13001.67811452,29.03741034000268,53346.95943288001 2025-10-28,01:27:03.000,301,11024526,12405,0,1761614822,13001.67811452,29.058557730000757,53346.9314844 2025-10-28,01:27:04.000,301,11024536,12205,0,1761614823,13001.65116927999,29.03741034000268,53346.917510160005 2025-10-28,01:27:05.000,301,11024508,12085,0,1761614824,13001.5972788,29.04445947000204,53346.94545864 2025-10-28,01:27:06.000,301,11024545,12205,0,1761614825,13001.5972788,29.051508600001398,53346.95943288001 2025-10-28,01:27:07.000,301,11024507,12285,0,1761614826,13001.624224039995,29.09380338000483,53346.95943288001 2025-10-28,01:27:08.000,301,11024565,12325,0,1761614827,13001.61075141999,29.072655989999475,53346.94545864 2025-10-28,01:27:09.000,301,11024554,12365,0,1761614828,13001.5972788,29.065606860000116,53346.95244576 2025-10-28,01:27:10.000,301,11024519,12245,0,1761614829,13001.644432969995,29.129049030001624,53346.93847152001 2025-10-28,01:27:11.000,301,11024532,12245,0,1761614830,13001.583806179995,29.114950770002906,53346.8965488 2025-10-28,01:27:12.000,301,11024506,12325,0,1761614831,13001.61748773,29.15724554999906,53346.9314844 2025-10-28,01:27:13.000,301,11024534,12085,0,1761614832,13001.644432969995,29.143147290000343,53346.88956168001 2025-10-28,01:27:14.000,301,11024531,12125,0,1761614833,13001.63096034999,29.150196419999702,53346.86161320001 2025-10-28,01:27:15.000,301,11024506,12325,0,1761614834,13001.59054248999,29.136098160000984,53346.88956168001 2025-10-28,01:27:16.000,301,11024506,12405,0,1761614835,13001.583806179995,29.121999900002265,53346.868600320005 2025-10-28,01:27:17.000,301,11024513,12285,0,1761614836,13001.604015109995,29.107901640003547,53346.90353592 2025-10-28,01:27:18.000,301,11024525,12365,0,1761614837,13001.5972788,29.114950770002906,53346.91052304001 2025-10-28,01:27:19.000,301,11024527,12285,0,1761614838,13001.563597249995,29.107901640003547,53346.847638960004 2025-10-28,01:27:20.000,301,11024480,12325,0,1761614839,13001.604015109995,29.107901640003547,53346.86161320001 2025-10-28,01:27:21.000,301,11024503,12245,0,1761614840,13001.61748773,29.143147290000343,53346.85462608 2025-10-28,01:27:22.000,301,11024497,12085,0,1761614841,13001.624224039995,29.129049030001624,53346.8965488 2025-10-28,01:27:23.000,301,11024459,12245,0,1761614842,13001.63096034999,29.150196419999702,53346.85462608 2025-10-28,01:27:24.000,301,11024467,12405,0,1761614843,13001.63096034999,29.16429467999842,53346.83366472 2025-10-28,01:27:25.000,301,11024536,12085,0,1761614844,13001.63096034999,29.192491200003133,53346.868600320005 2025-10-28,01:27:26.000,301,11024535,12285,0,1761614845,13001.63769666,29.22068772000057,53346.847638960004 2025-10-28,01:27:27.000,301,11024488,12245,0,1761614846,13001.67137820999,29.185442070003774,53346.85462608 2025-10-28,01:27:28.000,301,11024519,12285,0,1761614847,13001.644432969995,29.20658946000185,53346.847638960004 2025-10-28,01:27:29.000,301,11024490,12165,0,1761614848,13001.63096034999,29.20658946000185,53346.79174200001 2025-10-28,01:27:30.000,301,11024539,11965,0,1761614849,13001.604015109995,29.234785979999288,53346.819690480006 2025-10-28,01:27:31.000,301,11024557,12245,0,1761614850,13001.63096034999,29.199540330002492,53346.868600320005 2025-10-28,01:27:32.000,301,11024493,12005,0,1761614851,13001.664641899995,29.22068772000057,53346.819690480006 2025-10-28,01:27:33.000,301,11024490,12205,0,1761614852,13001.65116927999,29.22068772000057,53346.84065184001 2025-10-28,01:27:34.000,301,11024532,12045,0,1761614853,13001.644432969995,29.21363859000121,53346.868600320005 2025-10-28,01:27:35.000,301,11024480,12205,0,1761614854,13001.61748773,29.22068772000057,53346.8266776 2025-10-28,01:27:36.000,301,11024533,12085,0,1761614855,13001.65116927999,29.20658946000185,53346.85462608 2025-10-28,01:27:37.000,301,11024503,11965,0,1761614856,13001.67137820999,29.199540330002492,53346.83366472 2025-10-28,01:27:38.000,301,11024482,12325,0,1761614857,13001.69158713999,29.21363859000121,53346.79174200001 2025-10-28,01:27:39.000,301,11024517,12125,0,1761614858,13001.65790559,29.20658946000185,53346.847638960004 2025-10-28,01:27:40.000,301,11024507,12205,0,1761614859,13001.705059759995,29.21363859000121,53346.868600320005 2025-10-28,01:27:41.000,301,11024472,12125,0,1761614860,13001.71853238,29.192491200003133,53346.88257456 2025-10-28,01:27:42.000,301,11024503,12165,0,1761614861,13001.75895024,29.22068772000057,53346.847638960004 2025-10-28,01:27:43.000,301,11024474,12205,0,1761614862,13001.77915917,29.22068772000057,53346.83366472 2025-10-28,01:27:44.000,301,11024524,12405,0,1761614863,13001.77915917,29.22068772000057,53346.798729120004 2025-10-28,01:27:45.000,301,11024461,12045,0,1761614864,13001.806104409996,29.262982500004,53346.847638960004 2025-10-28,01:27:46.000,301,11024535,12245,0,1761614865,13001.81957703,29.241835109998647,53346.88956168001 2025-10-28,01:27:47.000,301,11024442,12325,0,1761614866,13001.853258579991,29.284129890002077,53346.81270336001 2025-10-28,01:27:48.000,301,11024462,12045,0,1761614867,13001.880203820001,29.262982500004,53346.83366472 2025-10-28,01:27:49.000,301,11024502,12285,0,1761614868,13001.866731199996,29.291179020001437,53346.8266776 2025-10-28,01:27:50.000,301,11024482,12125,0,1761614869,13001.853258579991,29.305277280000155,53346.85462608 2025-10-28,01:27:51.000,301,11024508,12165,0,1761614870,13001.83978596,29.319375539998873,53346.83366472 2025-10-28,01:27:52.000,301,11024496,12165,0,1761614871,13001.859994890001,29.361670320002304,53346.868600320005 2025-10-28,01:27:53.000,301,11024485,12325,0,1761614872,13001.853258579991,29.3969159699991,53346.917510160005 2025-10-28,01:27:54.000,301,11024469,12125,0,1761614873,13001.866731199996,29.411014229997818,53346.88257456 2025-10-28,01:27:55.000,301,11024469,12205,0,1761614874,13001.873467509991,29.45330901000125,53346.88956168001 2025-10-28,01:27:56.000,301,11024534,12325,0,1761614875,13001.859994890001,29.425112490003812,53346.91052304001 2025-10-28,01:27:57.000,301,11024514,12285,0,1761614876,13001.907149059996,29.488554659998044,53346.85462608 2025-10-28,01:27:58.000,301,11024501,12045,0,1761614877,13001.873467509991,29.467407269999967,53346.86161320001 2025-10-28,01:27:59.000,301,11024456,12165,0,1761614878,13001.886940129996,29.50265292000404,53346.87558744 2025-10-28,01:28:00.000,301,11024467,11965,0,1761614879,13001.920621680001,29.481505529998685,53346.86161320001 2025-10-28,01:28:01.000,301,11024514,12245,0,1761614880,13001.947566919996,29.537898570000834,53346.88257456 2025-10-28,01:28:02.000,301,11024496,12325,0,1761614881,13001.907149059996,29.56609508999827,53346.84065184001 2025-10-28,01:28:03.000,301,11024498,12005,0,1761614882,13001.920621680001,29.537898570000834,53346.868600320005 2025-10-28,01:28:04.000,301,11024487,11965,0,1761614883,13001.886940129996,29.544947700000193,53346.847638960004 2025-10-28,01:28:05.000,301,11024479,12245,0,1761614884,13001.913885369991,29.530849440001475,53346.84065184001 2025-10-28,01:28:06.000,301,11024524,12285,0,1761614885,13001.913885369991,29.551996829999553,53346.91052304001 2025-10-28,01:28:07.000,301,11024510,12165,0,1761614886,13001.907149059996,29.516751180002757,53346.83366472 2025-10-28,01:28:08.000,301,11024429,12165,0,1761614887,13001.934094299992,29.530849440001475,53346.8266776 2025-10-28,01:28:09.000,301,11024448,12285,0,1761614888,13001.981248470001,29.56609508999827,53346.88956168001 2025-10-28,01:28:10.000,301,11024494,12285,0,1761614889,13001.954303229992,29.537898570000834,53346.8965488 2025-10-28,01:28:11.000,301,11024524,12085,0,1761614890,13001.934094299992,29.56609508999827,53346.88956168001 2025-10-28,01:28:12.000,301,11024465,12405,0,1761614891,13001.994721089992,29.587242480003624,53346.8965488 2025-10-28,01:28:13.000,301,11024432,12125,0,1761614892,13001.961039540001,29.551996829999553,53346.8965488 2025-10-28,01:28:14.000,301,11024476,12125,0,1761614893,13001.947566919996,29.580193350004265,53346.88257456 2025-10-28,01:28:15.000,301,11024448,12325,0,1761614894,13001.947566919996,29.580193350004265,53346.9314844 2025-10-28,01:28:16.000,301,11024414,12165,0,1761614895,13001.940830610001,29.530849440001475,53346.88956168001 2025-10-28,01:28:17.000,301,11024446,12085,0,1761614896,13001.967775849997,29.573144220004906,53346.868600320005 2025-10-28,01:28:18.000,301,11024453,12165,0,1761614897,13001.934094299992,29.573144220004906,53346.8965488 2025-10-28,01:28:19.000,301,11024486,12205,0,1761614898,13001.947566919996,29.56609508999827,53346.917510160005 2025-10-28,01:28:20.000,301,11024501,12165,0,1761614899,13001.907149059996,29.601340740002342,53346.85462608 2025-10-28,01:28:21.000,301,11024470,12325,0,1761614900,13001.927357989996,29.587242480003624,53346.85462608 2025-10-28,01:28:22.000,301,11024430,12205,0,1761614901,13001.907149059996,29.56609508999827,53346.88257456 2025-10-28,01:28:23.000,301,11024463,11805,0,1761614902,13001.907149059996,29.601340740002342,53346.92449728 2025-10-28,01:28:24.000,301,11024448,12245,0,1761614903,13001.900412750001,29.6083898700017,53346.868600320005 2025-10-28,01:28:25.000,301,11024481,12445,0,1761614904,13001.900412750001,29.594291610002983,53346.83366472 2025-10-28,01:28:26.000,301,11024437,12165,0,1761614905,13001.886940129996,29.594291610002983,53346.8965488 2025-10-28,01:28:27.000,301,11024462,12205,0,1761614906,13001.886940129996,29.61543900000106,53346.9314844 2025-10-28,01:28:28.000,301,11024442,12005,0,1761614907,13001.934094299992,29.62953725999978,53346.8965488 2025-10-28,01:28:29.000,301,11024473,12125,0,1761614908,13001.907149059996,29.601340740002342,53346.87558744 2025-10-28,01:28:30.000,301,11024460,12285,0,1761614909,13001.927357989996,29.6083898700017,53346.868600320005 2025-10-28,01:28:31.000,301,11024517,12205,0,1761614910,13001.927357989996,29.601340740002342,53346.868600320005 2025-10-28,01:28:32.000,301,11024454,12325,0,1761614911,13001.927357989996,29.594291610002983,53346.88257456 2025-10-28,01:28:33.000,301,11024476,12245,0,1761614912,13001.920621680001,29.55904595999891,53346.868600320005 2025-10-28,01:28:34.000,301,11024471,12165,0,1761614913,13001.934094299992,29.594291610002983,53346.84065184001 2025-10-28,01:28:35.000,301,11024464,12325,0,1761614914,13001.934094299992,29.573144220004906,53346.868600320005 2025-10-28,01:28:36.000,301,11024488,12245,0,1761614915,13001.927357989996,29.573144220004906,53346.93847152001 2025-10-28,01:28:37.000,301,11024462,12245,0,1761614916,13001.913885369991,29.573144220004906,53346.88956168001 2025-10-28,01:28:38.000,301,11024445,12285,0,1761614917,13001.934094299992,29.544947700000193,53346.90353592 2025-10-28,01:28:39.000,301,11024476,12365,0,1761614918,13001.920621680001,29.537898570000834,53346.86161320001 2025-10-28,01:28:40.000,301,11024465,12365,0,1761614919,13001.913885369991,29.544947700000193,53346.87558744 2025-10-28,01:28:41.000,301,11024488,12205,0,1761614920,13001.961039540001,29.544947700000193,53346.85462608 2025-10-28,01:28:42.000,301,11024487,12365,0,1761614921,13001.974512159992,29.587242480003624,53346.91052304001 2025-10-28,01:28:43.000,301,11024489,12085,0,1761614922,13001.961039540001,29.537898570000834,53346.917510160005 2025-10-28,01:28:44.000,301,11024446,12085,0,1761614923,13001.954303229992,29.573144220004906,53346.90353592 2025-10-28,01:28:45.000,301,11024465,12205,0,1761614924,13001.981248470001,29.516751180002757,53346.86161320001 2025-10-28,01:28:46.000,301,11024486,12325,0,1761614925,13001.974512159992,29.50265292000404,53346.8965488 2025-10-28,01:28:47.000,301,11024489,12285,0,1761614926,13001.987984779997,29.50265292000404,53346.88257456 2025-10-28,01:28:48.000,301,11024479,12125,0,1761614927,13001.987984779997,29.509702050003398,53346.868600320005 2025-10-28,01:28:49.000,301,11024453,11885,0,1761614928,13002.028402639997,29.523800310002116,53346.8965488 2025-10-28,01:28:50.000,301,11024440,12485,0,1761614929,13002.028402639997,29.509702050003398,53346.9314844 2025-10-28,01:28:51.000,301,11024461,12365,0,1761614930,13002.021666330002,29.523800310002116,53346.90353592 2025-10-28,01:28:52.000,301,11024460,12125,0,1761614931,13002.035138949992,29.516751180002757,53346.868600320005 2025-10-28,01:28:53.000,301,11024487,12285,0,1761614932,13002.014930019992,29.537898570000834,53346.91052304001 2025-10-28,01:28:54.000,301,11024460,12125,0,1761614933,13002.014930019992,29.530849440001475,53346.88257456 2025-10-28,01:28:55.000,301,11024480,12285,0,1761614934,13002.008193709997,29.516751180002757,53346.92449728 2025-10-28,01:28:56.000,301,11024469,12125,0,1761614935,13001.987984779997,29.551996829999553,53346.95943288001 2025-10-28,01:28:57.000,301,11024426,12125,0,1761614936,13002.021666330002,29.551996829999553,53346.8965488 2025-10-28,01:28:58.000,301,11024496,12085,0,1761614937,13001.994721089992,29.537898570000834,53346.90353592 2025-10-28,01:28:59.000,301,11024496,12005,0,1761614938,13001.974512159992,29.551996829999553,53346.8965488 2025-10-28,01:29:00.000,301,11024493,12205,0,1761614939,13001.920621680001,29.523800310002116,53346.8965488 2025-10-28,01:29:01.000,301,11024474,12445,0,1761614940,13001.981248470001,29.516751180002757,53346.917510160005 2025-10-28,01:29:02.000,301,11024467,12325,0,1761614941,13001.961039540001,29.516751180002757,53346.917510160005 2025-10-28,01:29:03.000,301,11024463,12325,0,1761614942,13002.001457400002,29.516751180002757,53346.88956168001 2025-10-28,01:29:04.000,301,11024451,12165,0,1761614943,13001.974512159992,29.523800310002116,53346.917510160005 2025-10-28,01:29:05.000,301,11024518,12165,0,1761614944,13001.954303229992,29.523800310002116,53346.8965488 2025-10-28,01:29:06.000,301,11024453,12205,0,1761614945,13001.974512159992,29.488554659998044,53346.90353592 2025-10-28,01:29:07.000,301,11024471,12245,0,1761614946,13001.961039540001,29.481505529998685,53346.88956168001 2025-10-28,01:29:08.000,301,11024489,12325,0,1761614947,13001.954303229992,29.460358140000608,53346.868600320005 2025-10-28,01:29:09.000,301,11024484,12285,0,1761614948,13001.947566919996,29.460358140000608,53346.91052304001 2025-10-28,01:29:10.000,301,11024457,12165,0,1761614949,13001.954303229992,29.467407269999967,53346.92449728 2025-10-28,01:29:11.000,301,11024495,12165,0,1761614950,13001.981248470001,29.460358140000608,53346.92449728 2025-10-28,01:29:12.000,301,11024488,12085,0,1761614951,13001.961039540001,29.43921075000253,53346.87558744 2025-10-28,01:29:13.000,301,11024483,12285,0,1761614952,13001.994721089992,29.425112490003812,53346.93847152001 2025-10-28,01:29:14.000,301,11024498,12245,0,1761614953,13001.994721089992,29.418063360004453,53346.92449728 2025-10-28,01:29:15.000,301,11024493,12085,0,1761614954,13001.967775849997,29.43216162000317,53346.9314844 2025-10-28,01:29:16.000,301,11024407,12165,0,1761614955,13002.028402639997,29.425112490003812,53346.8266776 2025-10-28,01:29:17.000,301,11024473,12085,0,1761614956,13001.987984779997,29.474456399999326,53346.847638960004 2025-10-28,01:29:18.000,301,11024508,12445,0,1761614957,13001.920621680001,29.411014229997818,53346.8965488 2025-10-28,01:29:19.000,301,11024478,12245,0,1761614958,13001.947566919996,29.418063360004453,53346.8965488 2025-10-28,01:29:20.000,301,11024427,12165,0,1761614959,13001.954303229992,29.3969159699991,53346.90353592 2025-10-28,01:29:21.000,301,11024461,12205,0,1761614960,13001.940830610001,29.418063360004453,53346.91052304001 2025-10-28,01:29:22.000,301,11024444,12205,0,1761614961,13001.967775849997,29.3969159699991,53346.90353592 2025-10-28,01:29:23.000,301,11024491,12285,0,1761614962,13001.954303229992,29.38986683999974,53346.8965488 2025-10-28,01:29:24.000,301,11024489,12125,0,1761614963,13001.934094299992,29.3969159699991,53346.8965488 2025-10-28,01:29:25.000,301,11024482,12205,0,1761614964,13001.913885369991,29.411014229997818,53346.91052304001 2025-10-28,01:29:26.000,301,11024487,12365,0,1761614965,13001.927357989996,29.38281771000038,53346.8965488 2025-10-28,01:29:27.000,301,11024481,12125,0,1761614966,13001.934094299992,29.40396509999846,53346.917510160005 2025-10-28,01:29:28.000,301,11024428,12125,0,1761614967,13001.920621680001,29.361670320002304,53346.91052304001 2025-10-28,01:29:29.000,301,11024465,12205,0,1761614968,13001.913885369991,29.375768580001022,53346.87558744 2025-10-28,01:29:30.000,301,11024516,12125,0,1761614969,13001.934094299992,29.361670320002304,53346.84065184001 2025-10-28,01:29:31.000,301,11024474,12125,0,1761614970,13001.920621680001,29.375768580001022,53346.88257456 2025-10-28,01:29:32.000,301,11024452,12125,0,1761614971,13001.900412750001,29.375768580001022,53346.90353592 2025-10-28,01:29:33.000,301,11024472,12045,0,1761614972,13001.907149059996,29.375768580001022,53346.91052304001 2025-10-28,01:29:34.000,301,11024517,12045,0,1761614973,13001.893676439991,29.375768580001022,53346.91052304001 2025-10-28,01:29:35.000,301,11024485,12285,0,1761614974,13001.893676439991,29.361670320002304,53346.91052304001 2025-10-28,01:29:36.000,301,11024484,12085,0,1761614975,13001.893676439991,29.368719450001663,53346.85462608 2025-10-28,01:29:37.000,301,11024507,12205,0,1761614976,13001.907149059996,29.361670320002304,53346.847638960004 2025-10-28,01:29:38.000,301,11024465,12125,0,1761614977,13001.873467509991,29.361670320002304,53346.847638960004 2025-10-28,01:29:39.000,301,11024490,12205,0,1761614978,13001.826313339996,29.354621190002945,53346.847638960004 2025-10-28,01:29:40.000,301,11024471,12005,0,1761614979,13001.859994890001,29.340522930004227,53346.87558744 2025-10-28,01:29:41.000,301,11024495,12045,0,1761614980,13001.83978596,29.312326409999514,53346.86161320001 2025-10-28,01:29:42.000,301,11024489,12165,0,1761614981,13001.846522269996,29.340522930004227,53346.91052304001 2025-10-28,01:29:43.000,301,11024520,12165,0,1761614982,13001.846522269996,29.319375539998873,53346.92449728 2025-10-28,01:29:44.000,301,11024467,12205,0,1761614983,13001.792631789991,29.347572060003586,53346.868600320005 2025-10-28,01:29:45.000,301,11024500,12125,0,1761614984,13001.83978596,29.368719450001663,53346.87558744 2025-10-28,01:29:46.000,301,11024514,12165,0,1761614985,13001.826313339996,29.361670320002304,53346.88257456 2025-10-28,01:29:47.000,301,11024535,12165,0,1761614986,13001.806104409996,29.340522930004227,53346.86161320001 2025-10-28,01:29:48.000,301,11024533,12245,0,1761614987,13001.81957703,29.305277280000155,53346.847638960004 2025-10-28,01:29:49.000,301,11024509,11925,0,1761614988,13001.785895479996,29.291179020001437,53346.90353592 2025-10-28,01:29:50.000,301,11024532,12205,0,1761614989,13001.7993681,29.312326409999514,53346.84065184001 2025-10-28,01:29:51.000,301,11024498,12245,0,1761614990,13001.81957703,29.312326409999514,53346.86161320001 2025-10-28,01:29:52.000,301,11024563,12285,0,1761614991,13001.812840719991,29.326424669998232,53346.85462608 2025-10-28,01:29:53.000,301,11024541,12245,0,1761614992,13001.792631789991,29.319375539998873,53346.84065184001 2025-10-28,01:29:54.000,301,11024503,12085,0,1761614993,13001.745477619996,29.312326409999514,53346.84065184001 2025-10-28,01:29:55.000,301,11024531,12045,0,1761614994,13001.772422859991,29.284129890002077,53346.847638960004 2025-10-28,01:29:56.000,301,11024528,12085,0,1761614995,13001.705059759995,29.284129890002077,53346.86161320001 2025-10-28,01:29:57.000,301,11024533,12525,0,1761614996,13001.69832345,29.298228150000796,53346.83366472 2025-10-28,01:29:58.000,301,11024456,12045,0,1761614997,13001.67811452,29.312326409999514,53346.84065184001 2025-10-28,01:29:59.000,301,11024580,12285,0,1761614998,13001.71179606999,29.319375539998873,53346.868600320005 2025-10-28,01:30:00.000,301,11024471,12325,0,1761614999,13001.67137820999,29.354621190002945,53346.85462608 2025-10-28,01:30:01.000,301,11024496,12045,0,1761615000,13001.71179606999,29.291179020001437,53346.85462608 2025-10-28,01:30:02.000,301,11024487,12245,0,1761615001,13001.69832345,29.284129890002077,53346.798729120004 2025-10-28,01:30:03.000,301,11024552,12085,0,1761615002,13001.65116927999,29.319375539998873,53346.798729120004 2025-10-28,01:30:04.000,301,11024496,12125,0,1761615003,13001.65790559,29.27003163000336,53346.78475488 2025-10-28,01:30:05.000,301,11024541,12205,0,1761615004,13001.624224039995,29.27003163000336,53346.77776776 2025-10-28,01:30:06.000,301,11024493,11965,0,1761615005,13001.624224039995,29.284129890002077,53346.77078064001 2025-10-28,01:30:07.000,301,11024510,12245,0,1761615006,13001.61075141999,29.284129890002077,53346.77078064001 2025-10-28,01:30:08.000,301,11024530,12205,0,1761615007,13001.61075141999,29.291179020001437,53346.76379352 2025-10-28,01:30:09.000,301,11024520,12245,0,1761615008,13001.59054248999,29.305277280000155,53346.7568064 2025-10-28,01:30:10.000,301,11024500,12165,0,1761615009,13001.5972788,29.319375539998873,53346.77776776 2025-10-28,01:30:11.000,301,11024534,12245,0,1761615010,13001.61748773,29.312326409999514,53346.7568064 2025-10-28,01:30:12.000,301,11024568,12125,0,1761615011,13001.57033355999,29.361670320002304,53346.79174200001 2025-10-28,01:30:13.000,301,11024497,12125,0,1761615012,13001.59054248999,29.326424669998232,53346.81270336001 2025-10-28,01:30:14.000,301,11024519,12445,0,1761615013,13001.57033355999,29.354621190002945,53346.80571624 2025-10-28,01:30:15.000,301,11024468,12205,0,1761615014,13001.55012462999,29.333473800004867,53346.77776776 2025-10-28,01:30:16.000,301,11024514,12205,0,1761615015,13001.50970676999,29.333473800004867,53346.80571624 2025-10-28,01:30:17.000,301,11024523,12285,0,1761615016,13001.52991569999,29.305277280000155,53346.77078064001 2025-10-28,01:30:18.000,301,11024518,12405,0,1761615017,13001.482761529995,29.319375539998873,53346.78475488 2025-10-28,01:30:19.000,301,11024483,12325,0,1761615018,13001.51644308,29.333473800004867,53346.798729120004 2025-10-28,01:30:20.000,301,11024474,12045,0,1761615019,13001.462552599995,29.305277280000155,53346.8266776 2025-10-28,01:30:21.000,301,11024523,12045,0,1761615020,13001.51644308,29.340522930004227,53346.77078064001 2025-10-28,01:30:22.000,301,11024496,12165,0,1761615021,13001.502970459995,29.326424669998232,53346.80571624 2025-10-28,01:30:23.000,301,11024505,12125,0,1761615022,13001.543388319995,29.347572060003586,53346.7568064 2025-10-28,01:30:24.000,301,11024517,12285,0,1761615023,13001.55012462999,29.368719450001663,53346.72885792 2025-10-28,01:30:25.000,301,11024491,12245,0,1761615024,13001.502970459995,29.333473800004867,53346.77078064001 2025-10-28,01:30:26.000,301,11024487,12165,0,1761615025,13001.57706987,29.354621190002945,53346.76379352 2025-10-28,01:30:27.000,301,11024461,12485,0,1761615026,13001.563597249995,29.368719450001663,53346.72187080001 2025-10-28,01:30:28.000,301,11024497,12125,0,1761615027,13001.523179389995,29.3969159699991,53346.74283216001 2025-10-28,01:30:29.000,301,11024501,12125,0,1761615028,13001.52991569999,29.3969159699991,53346.72187080001 2025-10-28,01:30:30.000,301,11024533,12245,0,1761615029,13001.53665201,29.43216162000317,53346.72187080001 2025-10-28,01:30:31.000,301,11024473,12165,0,1761615030,13001.543388319995,29.411014229997818,53346.69392232001 2025-10-28,01:30:32.000,301,11024466,12125,0,1761615031,13001.55012462999,29.425112490003812,53346.77776776 2025-10-28,01:30:33.000,301,11024521,12245,0,1761615032,13001.53665201,29.467407269999967,53346.700909440005 2025-10-28,01:30:34.000,301,11024498,12125,0,1761615033,13001.55012462999,29.43216162000317,53346.72187080001 2025-10-28,01:30:35.000,301,11024527,12205,0,1761615034,13001.52991569999,29.411014229997818,53346.76379352 2025-10-28,01:30:36.000,301,11024531,12405,0,1761615035,13001.55012462999,29.44625988000189,53346.749819280005 2025-10-28,01:30:37.000,301,11024522,12405,0,1761615036,13001.50970676999,29.43216162000317,53346.74283216001 2025-10-28,01:30:38.000,301,11024512,12245,0,1761615037,13001.52991569999,29.474456399999326,53346.71488368 2025-10-28,01:30:39.000,301,11024532,12045,0,1761615038,13001.53665201,29.45330901000125,53346.74283216001 2025-10-28,01:30:40.000,301,11024488,12125,0,1761615039,13001.543388319995,29.50265292000404,53346.700909440005 2025-10-28,01:30:41.000,301,11024486,12485,0,1761615040,13001.55686094,29.474456399999326,53346.66597384 2025-10-28,01:30:42.000,301,11024492,12285,0,1761615041,13001.55686094,29.460358140000608,53346.67296096001 2025-10-28,01:30:43.000,301,11024513,12205,0,1761615042,13001.52991569999,29.488554659998044,53346.74283216001 2025-10-28,01:30:44.000,301,11024502,12125,0,1761615043,13001.55012462999,29.49560379000468,53346.71488368 2025-10-28,01:30:45.000,301,11024478,12165,0,1761615044,13001.55686094,29.50265292000404,53346.72885792 2025-10-28,01:30:46.000,301,11024503,12325,0,1761615045,13001.57706987,29.49560379000468,53346.76379352 2025-10-28,01:30:47.000,301,11024557,12405,0,1761615046,13001.55686094,29.50265292000404,53346.73584504 2025-10-28,01:30:48.000,301,11024542,12405,0,1761615047,13001.563597249995,29.49560379000468,53346.77078064001 2025-10-28,01:30:49.000,301,11024516,12325,0,1761615048,13001.52991569999,29.50265292000404,53346.74283216001 2025-10-28,01:30:50.000,301,11024490,12325,0,1761615049,13001.52991569999,29.530849440001475,53346.76379352 2025-10-28,01:30:51.000,301,11024502,12165,0,1761615050,13001.52991569999,29.55904595999891,53346.78475488 2025-10-28,01:30:52.000,301,11024543,12165,0,1761615051,13001.53665201,29.537898570000834,53346.80571624 2025-10-28,01:30:53.000,301,11024518,12085,0,1761615052,13001.48949783999,29.55904595999891,53346.79174200001 2025-10-28,01:30:54.000,301,11024491,12125,0,1761615053,13001.563597249995,29.551996829999553,53346.77776776 2025-10-28,01:30:55.000,301,11024461,11965,0,1761615054,13001.55012462999,29.551996829999553,53346.73584504 2025-10-28,01:30:56.000,301,11024519,12045,0,1761615055,13001.543388319995,29.601340740002342,53346.72885792 2025-10-28,01:30:57.000,301,11024516,12285,0,1761615056,13001.583806179995,29.61543900000106,53346.74283216001 2025-10-28,01:30:58.000,301,11024501,12165,0,1761615057,13001.563597249995,29.594291610002983,53346.80571624 2025-10-28,01:30:59.000,301,11024512,12325,0,1761615058,13001.543388319995,29.6083898700017,53346.77776776 2025-10-28,01:31:00.000,301,11024526,11965,0,1761615059,13001.5972788,29.61543900000106,53346.798729120004 2025-10-28,01:31:01.000,301,11024549,11965,0,1761615060,13001.5972788,29.6083898700017,53346.72187080001 2025-10-28,01:31:02.000,301,11024512,12125,0,1761615061,13001.543388319995,29.636586389999138,53346.76379352 2025-10-28,01:31:03.000,301,11024494,12165,0,1761615062,13001.55012462999,29.67888117000257,53346.79174200001 2025-10-28,01:31:04.000,301,11024527,12325,0,1761615063,13001.57033355999,29.700028560000646,53346.819690480006 2025-10-28,01:31:05.000,301,11024522,12165,0,1761615064,13001.57033355999,29.692979430001287,53346.819690480006 2025-10-28,01:31:06.000,301,11024524,12285,0,1761615065,13001.59054248999,29.735274210004718,53346.72187080001 2025-10-28,01:31:07.000,301,11024487,12085,0,1761615066,13001.59054248999,29.707077690000006,53346.77078064001 2025-10-28,01:31:08.000,301,11024521,12445,0,1761615067,13001.604015109995,29.742323340004077,53346.77776776 2025-10-28,01:31:09.000,301,11024498,12165,0,1761615068,13001.604015109995,29.756421600002795,53346.7568064 2025-10-28,01:31:10.000,301,11024519,12245,0,1761615069,13001.55012462999,29.777568990000873,53346.78475488 2025-10-28,01:31:11.000,301,11024565,12085,0,1761615070,13001.5972788,29.749372470003436,53346.78475488 2025-10-28,01:31:12.000,301,11024466,12165,0,1761615071,13001.53665201,29.79871637999895,53346.819690480006 2025-10-28,01:31:13.000,301,11024487,12325,0,1761615072,13001.52991569999,29.742323340004077,53346.7568064 2025-10-28,01:31:14.000,301,11024499,12205,0,1761615073,13001.543388319995,29.777568990000873,53346.76379352 2025-10-28,01:31:15.000,301,11024485,12245,0,1761615074,13001.523179389995,29.763470730002155,53346.819690480006 2025-10-28,01:31:16.000,301,11024545,12125,0,1761615075,13001.49623415,29.749372470003436,53346.7568064 2025-10-28,01:31:17.000,301,11024542,12205,0,1761615076,13001.462552599995,29.763470730002155,53346.749819280005 2025-10-28,01:31:18.000,301,11024526,12045,0,1761615077,13001.502970459995,29.777568990000873,53346.71488368 2025-10-28,01:31:19.000,301,11024546,12325,0,1761615078,13001.48949783999,29.756421600002795,53346.71488368 2025-10-28,01:31:20.000,301,11024480,12325,0,1761615079,13001.49623415,29.735274210004718,53346.72885792 2025-10-28,01:31:21.000,301,11024497,12205,0,1761615080,13001.47602522,29.714126819999365,53346.7568064 2025-10-28,01:31:22.000,301,11024515,11965,0,1761615081,13001.48949783999,29.770519860001514,53346.72885792 2025-10-28,01:31:23.000,301,11024507,12205,0,1761615082,13001.44907997999,29.756421600002795,53346.77078064001 2025-10-28,01:31:24.000,301,11024494,12245,0,1761615083,13001.46928890999,29.777568990000873,53346.77078064001 2025-10-28,01:31:25.000,301,11024505,12125,0,1761615084,13001.43560736,29.79871637999895,53346.73584504 2025-10-28,01:31:26.000,301,11024531,12285,0,1761615085,13001.3951895,29.819863770004304,53346.73584504 2025-10-28,01:31:27.000,301,11024509,12485,0,1761615086,13001.38845318999,29.819863770004304,53346.69392232001 2025-10-28,01:31:28.000,301,11024519,12245,0,1761615087,13001.36824425999,29.79166724999959,53346.77078064001 2025-10-28,01:31:29.000,301,11024508,12125,0,1761615088,13001.354771639999,29.79166724999959,53346.77776776 2025-10-28,01:31:30.000,301,11024538,12325,0,1761615089,13001.321090089994,29.833962030003022,53346.77776776 2025-10-28,01:31:31.000,301,11024526,12285,0,1761615090,13001.287408539989,29.84806029000174,53346.72885792 2025-10-28,01:31:32.000,301,11024502,12045,0,1761615091,13001.280672229994,29.86215855000046,53346.72885792 2025-10-28,01:31:33.000,301,11024564,12445,0,1761615092,13001.246990679989,29.84101116000238,53346.71488368 2025-10-28,01:31:34.000,301,11024561,12325,0,1761615093,13001.246990679989,29.80576550999831,53346.77078064001 2025-10-28,01:31:35.000,301,11024502,12245,0,1761615094,13001.186363889989,29.86215855000046,53346.73584504 2025-10-28,01:31:36.000,301,11024515,12125,0,1761615095,13001.179627579993,29.81281463999767,53346.70789656 2025-10-28,01:31:37.000,301,11024485,12085,0,1761615096,13001.152682339998,29.80576550999831,53346.71488368 2025-10-28,01:31:38.000,301,11024510,12405,0,1761615097,13001.132473409998,29.84101116000238,53346.66597384 2025-10-28,01:31:39.000,301,11024513,12205,0,1761615098,13001.132473409998,29.84806029000174,53346.679948080004 2025-10-28,01:31:40.000,301,11024543,12325,0,1761615099,13001.071846619998,29.81281463999767,53346.700909440005 2025-10-28,01:31:41.000,301,11024506,12125,0,1761615100,13001.092055549998,29.819863770004304,53346.73584504 2025-10-28,01:31:42.000,301,11024526,12165,0,1761615101,13001.071846619998,29.84101116000238,53346.72187080001 2025-10-28,01:31:43.000,301,11024525,12325,0,1761615102,13001.112264479998,29.84101116000238,53346.69392232001 2025-10-28,01:31:44.000,301,11024506,12205,0,1761615103,13001.112264479998,29.86215855000046,53346.76379352 2025-10-28,01:31:45.000,301,11024493,12085,0,1761615104,13001.051637689998,29.826912900003663,53346.65898672 2025-10-28,01:31:46.000,301,11024537,12125,0,1761615105,13001.044901380003,29.826912900003663,53346.700909440005 2025-10-28,01:31:47.000,301,11024479,12285,0,1761615106,13001.017956139993,29.80576550999831,53346.700909440005 2025-10-28,01:31:48.000,301,11024525,12085,0,1761615107,13001.031428759998,29.84101116000238,53346.6869352 2025-10-28,01:31:49.000,301,11024524,12085,0,1761615108,13001.065110310003,29.80576550999831,53346.70789656 2025-10-28,01:31:50.000,301,11024522,12325,0,1761615109,13001.004483520002,29.79166724999959,53346.67296096001 2025-10-28,01:31:51.000,301,11024495,12125,0,1761615110,13001.011219829998,29.79871637999895,53346.6869352 2025-10-28,01:31:52.000,301,11024504,12365,0,1761615111,13000.977538279993,29.80576550999831,53346.66597384 2025-10-28,01:31:53.000,301,11024504,12085,0,1761615112,13000.991010899997,29.833962030003022,53346.62405112001 2025-10-28,01:31:54.000,301,11024456,12285,0,1761615113,13000.957329349993,29.79166724999959,53346.63802536 2025-10-28,01:31:55.000,301,11024540,12165,0,1761615114,13000.937120419992,29.81281463999767,53346.679948080004 2025-10-28,01:31:56.000,301,11024501,12005,0,1761615115,13000.923647800002,29.80576550999831,53346.651999600006 2025-10-28,01:31:57.000,301,11024505,12245,0,1761615116,13000.876493629992,29.79166724999959,53346.61007688 2025-10-28,01:31:58.000,301,11024514,12325,0,1761615117,13000.869757319997,29.784618120000232,53346.62405112001 2025-10-28,01:31:59.000,301,11024507,12245,0,1761615118,13000.869757319997,29.79871637999895,53346.59610264 2025-10-28,01:32:00.000,301,11024514,12325,0,1761615119,13000.849548389997,29.826912900003663,53346.631038240004 2025-10-28,01:32:01.000,301,11024505,12205,0,1761615120,13000.809130529997,29.784618120000232,53346.54020568 2025-10-28,01:32:02.000,301,11024518,12125,0,1761615121,13000.775448979992,29.79166724999959,53346.64501248001 2025-10-28,01:32:03.000,301,11024534,12165,0,1761615122,13000.788921599997,29.763470730002155,53346.61007688 2025-10-28,01:32:04.000,301,11024512,12165,0,1761615123,13000.829339459997,29.770519860001514,53346.582128400005 2025-10-28,01:32:05.000,301,11024562,12125,0,1761615124,13000.822603150002,29.763470730002155,53346.60308976001 2025-10-28,01:32:06.000,301,11024524,12205,0,1761615125,13000.822603150002,29.770519860001514,53346.59610264 2025-10-28,01:32:07.000,301,11024566,12485,0,1761615126,13000.809130529997,29.735274210004718,53346.61007688 2025-10-28,01:32:08.000,301,11024535,12205,0,1761615127,13000.842812080002,29.763470730002155,53346.55417992001 2025-10-28,01:32:09.000,301,11024548,12365,0,1761615128,13000.829339459997,29.777568990000873,53346.58911552 2025-10-28,01:32:10.000,301,11024536,12285,0,1761615129,13000.836075769992,29.79871637999895,53346.57514128001 2025-10-28,01:32:11.000,301,11024500,12165,0,1761615130,13000.829339459997,29.770519860001514,53346.582128400005 2025-10-28,01:32:12.000,301,11024551,12165,0,1761615131,13000.782185290002,29.770519860001514,53346.56815416 2025-10-28,01:32:13.000,301,11024513,12405,0,1761615132,13000.815866839992,29.770519860001514,53346.47732160001 2025-10-28,01:32:14.000,301,11024542,12365,0,1761615133,13000.802394220002,29.777568990000873,53346.55417992001 2025-10-28,01:32:15.000,301,11024533,12165,0,1761615134,13000.809130529997,29.770519860001514,53346.60308976001 2025-10-28,01:32:16.000,301,11024595,12325,0,1761615135,13000.836075769992,29.756421600002795,53346.56815416 2025-10-28,01:32:17.000,301,11024512,12365,0,1761615136,13000.836075769992,29.784618120000232,53346.50527008001 2025-10-28,01:32:18.000,301,11024522,12285,0,1761615137,13000.836075769992,29.742323340004077,53346.56116704 2025-10-28,01:32:19.000,301,11024552,12365,0,1761615138,13000.842812080002,29.763470730002155,53346.533218560005 2025-10-28,01:32:20.000,301,11024534,12165,0,1761615139,13000.809130529997,29.756421600002795,53346.463347360004 2025-10-28,01:32:21.000,301,11024546,12005,0,1761615140,13000.849548389997,29.777568990000873,53346.49828296 2025-10-28,01:32:22.000,301,11024524,12205,0,1761615141,13000.903438870002,29.756421600002795,53346.47732160001 2025-10-28,01:32:23.000,301,11024541,12285,0,1761615142,13000.930384109997,29.763470730002155,53346.49129584 2025-10-28,01:32:24.000,301,11024495,12205,0,1761615143,13000.883229940002,29.784618120000232,53346.49828296 2025-10-28,01:32:25.000,301,11024554,12245,0,1761615144,13000.883229940002,29.81281463999767,53346.463347360004 2025-10-28,01:32:26.000,301,11024551,12165,0,1761615145,13000.937120419992,29.84806029000174,53346.52623144001 2025-10-28,01:32:27.000,301,11024498,12245,0,1761615146,13000.923647800002,29.869207679999818,53346.49129584 2025-10-28,01:32:28.000,301,11024544,12245,0,1761615147,13000.943856730002,29.89740420000453,53346.47732160001 2025-10-28,01:32:29.000,301,11024531,12125,0,1761615148,13000.943856730002,29.939698980000685,53346.512257200004 2025-10-28,01:32:30.000,301,11024565,12285,0,1761615149,13000.923647800002,29.932649850001326,53346.49828296 2025-10-28,01:32:31.000,301,11024557,12245,0,1761615150,13000.903438870002,29.946748110000044,53346.533218560005 2025-10-28,01:32:32.000,301,11024504,12405,0,1761615151,13000.910175179997,29.989042890003475,53346.52623144001 2025-10-28,01:32:33.000,301,11024488,12325,0,1761615152,13000.916911489992,29.996092020002834,53346.52623144001 2025-10-28,01:32:34.000,301,11024518,12405,0,1761615153,13000.964065660002,29.974944630004757,53346.49828296 2025-10-28,01:32:35.000,301,11024580,12285,0,1761615154,13000.943856730002,30.003141150002193,53346.533218560005 2025-10-28,01:32:36.000,301,11024563,12325,0,1761615155,13000.943856730002,30.01723941000091,53346.533218560005 2025-10-28,01:32:37.000,301,11024559,12325,0,1761615156,13000.964065660002,29.996092020002834,53346.51924432 2025-10-28,01:32:38.000,301,11024518,12445,0,1761615157,13000.937120419992,30.010190280001552,53346.49828296 2025-10-28,01:32:39.000,301,11024503,12365,0,1761615158,13000.957329349993,30.052485059997707,53346.52623144001 2025-10-28,01:32:40.000,301,11024538,12645,0,1761615159,13000.957329349993,30.03838679999899,53346.58911552 2025-10-28,01:32:41.000,301,11024553,12365,0,1761615160,13000.970801969997,30.01723941000091,53346.52623144001 2025-10-28,01:32:42.000,301,11024516,12365,0,1761615161,13000.984274590002,30.03838679999899,53346.55417992001 2025-10-28,01:32:43.000,301,11024534,12205,0,1761615162,13000.991010899997,30.052485059997707,53346.58911552 2025-10-28,01:32:44.000,301,11024518,12245,0,1761615163,13001.011219829998,30.08068158000242,53346.5471928 2025-10-28,01:32:45.000,301,11024515,12245,0,1761615164,13000.997747209993,30.115927229999215,53346.582128400005 2025-10-28,01:32:46.000,301,11024556,12325,0,1761615165,13001.011219829998,30.115927229999215,53346.533218560005 2025-10-28,01:32:47.000,301,11024552,12445,0,1761615166,13000.970801969997,30.172320270001364,53346.582128400005 2025-10-28,01:32:48.000,301,11024558,12165,0,1761615167,13000.964065660002,30.20756591999816,53346.54020568 2025-10-28,01:32:49.000,301,11024526,12325,0,1761615168,13000.943856730002,30.214615050004795,53346.5471928 2025-10-28,01:32:50.000,301,11024531,12525,0,1761615169,13000.950593039997,30.20756591999816,53346.54020568 2025-10-28,01:32:51.000,301,11024534,12365,0,1761615170,13000.937120419992,30.24281157000223,53346.56116704 2025-10-28,01:32:52.000,301,11024564,12245,0,1761615171,13000.937120419992,30.278057219999027,53346.56116704 2025-10-28,01:32:53.000,301,11024559,12125,0,1761615172,13000.930384109997,30.27100808999967,53346.56116704 2025-10-28,01:32:54.000,301,11024526,12325,0,1761615173,13000.896702559992,30.278057219999027,53346.5471928 2025-10-28,01:32:55.000,301,11024527,12325,0,1761615174,13000.856284699992,30.292155479997746,53346.54020568 2025-10-28,01:32:56.000,301,11024472,12245,0,1761615175,13000.863021010002,30.3133028700031,53346.49129584 2025-10-28,01:32:57.000,301,11024542,12125,0,1761615176,13000.903438870002,30.24986070000159,53346.54020568 2025-10-28,01:32:58.000,301,11024571,12085,0,1761615177,13000.910175179997,30.25690983000095,53346.57514128001 2025-10-28,01:32:59.000,301,11024535,12125,0,1761615178,13000.930384109997,30.25690983000095,53346.63802536 2025-10-28,01:33:00.000,301,11024558,12125,0,1761615179,13000.896702559992,30.26395896000031,53346.58911552 2025-10-28,01:33:01.000,301,11024528,12125,0,1761615180,13000.923647800002,30.27100808999967,53346.58911552 2025-10-28,01:33:02.000,301,11024540,11965,0,1761615181,13000.923647800002,30.292155479997746,53346.582128400005 2025-10-28,01:33:03.000,301,11024562,12365,0,1761615182,13000.937120419992,30.29920461000438,53346.60308976001 2025-10-28,01:33:04.000,301,11024578,12205,0,1761615183,13000.916911489992,30.26395896000031,53346.62405112001 2025-10-28,01:33:05.000,301,11024554,12245,0,1761615184,13000.930384109997,30.30625374000374,53346.59610264 2025-10-28,01:33:06.000,301,11024566,12325,0,1761615185,13000.950593039997,30.3133028700031,53346.62405112001 2025-10-28,01:33:07.000,301,11024568,12405,0,1761615186,13000.943856730002,30.3133028700031,53346.64501248001 2025-10-28,01:33:08.000,301,11024540,12325,0,1761615187,13000.943856730002,30.3133028700031,53346.61007688 2025-10-28,01:33:09.000,301,11024578,11965,0,1761615188,13000.943856730002,30.30625374000374,53346.617064 2025-10-28,01:33:10.000,301,11024559,12165,0,1761615189,13000.896702559992,30.285106349998387,53346.66597384 2025-10-28,01:33:11.000,301,11024521,12245,0,1761615190,13000.916911489992,30.292155479997746,53346.6869352 2025-10-28,01:33:12.000,301,11024498,12085,0,1761615191,13000.896702559992,30.26395896000031,53346.631038240004 2025-10-28,01:33:13.000,301,11024546,12285,0,1761615192,13000.869757319997,30.30625374000374,53346.617064 2025-10-28,01:33:14.000,301,11024500,12165,0,1761615193,13000.863021010002,30.30625374000374,53346.63802536 2025-10-28,01:33:15.000,301,11024538,12245,0,1761615194,13000.923647800002,30.27100808999967,53346.67296096001 2025-10-28,01:33:16.000,301,11024513,12205,0,1761615195,13000.903438870002,30.25690983000095,53346.64501248001 2025-10-28,01:33:17.000,301,11024564,12405,0,1761615196,13000.984274590002,30.24281157000223,53346.67296096001 2025-10-28,01:33:18.000,301,11024577,12405,0,1761615197,13000.903438870002,30.24986070000159,53346.61007688 2025-10-28,01:33:19.000,301,11024572,12125,0,1761615198,13000.889966249997,30.30625374000374,53346.66597384 2025-10-28,01:33:20.000,301,11024565,12285,0,1761615199,13000.916911489992,30.278057219999027,53346.651999600006 2025-10-28,01:33:21.000,301,11024558,12285,0,1761615200,13000.896702559992,30.3133028700031,53346.67296096001 2025-10-28,01:33:22.000,301,11024543,12005,0,1761615201,13000.869757319997,30.285106349998387,53346.6869352 2025-10-28,01:33:23.000,301,11024548,12245,0,1761615202,13000.889966249997,30.292155479997746,53346.651999600006 2025-10-28,01:33:24.000,301,11024554,12325,0,1761615203,13000.836075769992,30.278057219999027,53346.65898672 2025-10-28,01:33:25.000,301,11024552,12165,0,1761615204,13000.842812080002,30.285106349998387,53346.63802536 2025-10-28,01:33:26.000,301,11024503,12165,0,1761615205,13000.889966249997,30.278057219999027,53346.64501248001 2025-10-28,01:33:27.000,301,11024522,12325,0,1761615206,13000.863021010002,30.24986070000159,53346.64501248001 2025-10-28,01:33:28.000,301,11024571,12045,0,1761615207,13000.856284699992,30.24281157000223,53346.66597384 2025-10-28,01:33:29.000,301,11024569,12125,0,1761615208,13000.829339459997,30.24281157000223,53346.60308976001 2025-10-28,01:33:30.000,301,11024532,12165,0,1761615209,13000.829339459997,30.20756591999816,53346.62405112001 2025-10-28,01:33:31.000,301,11024552,12245,0,1761615210,13000.842812080002,30.193467659999442,53346.63802536 2025-10-28,01:33:32.000,301,11024527,12485,0,1761615211,13000.876493629992,30.214615050004795,53346.651999600006 2025-10-28,01:33:33.000,301,11024561,12125,0,1761615212,13000.829339459997,30.20756591999816,53346.70789656 2025-10-28,01:33:34.000,301,11024541,12285,0,1761615213,13000.883229940002,30.221664180004154,53346.63802536 2025-10-28,01:33:35.000,301,11024542,12245,0,1761615214,13000.836075769992,30.228713310003513,53346.651999600006 2025-10-28,01:33:36.000,301,11024522,12285,0,1761615215,13000.836075769992,30.214615050004795,53346.66597384 2025-10-28,01:33:37.000,301,11024534,12365,0,1761615216,13000.802394220002,30.214615050004795,53346.70789656 2025-10-28,01:33:38.000,301,11024534,12405,0,1761615217,13000.809130529997,30.20756591999816,53346.71488368 2025-10-28,01:33:39.000,301,11024540,12405,0,1761615218,13000.795657909992,30.20756591999816,53346.6869352 2025-10-28,01:33:40.000,301,11024562,12405,0,1761615219,13000.768712669997,30.20756591999816,53346.72187080001 2025-10-28,01:33:41.000,301,11024585,12485,0,1761615220,13000.782185290002,30.186418530000083,53346.66597384 2025-10-28,01:33:42.000,301,11024554,12205,0,1761615221,13000.809130529997,30.193467659999442,53346.65898672 2025-10-28,01:33:43.000,301,11024557,12325,0,1761615222,13000.822603150002,30.193467659999442,53346.651999600006 2025-10-28,01:33:44.000,301,11024563,12205,0,1761615223,13000.815866839992,30.179369400000724,53346.70789656 2025-10-28,01:33:45.000,301,11024520,12245,0,1761615224,13000.829339459997,30.165271140002005,53346.651999600006 2025-10-28,01:33:46.000,301,11024541,12205,0,1761615225,13000.829339459997,30.214615050004795,53346.66597384 2025-10-28,01:33:47.000,301,11024528,12365,0,1761615226,13000.849548389997,30.172320270001364,53346.65898672 2025-10-28,01:33:48.000,301,11024467,12125,0,1761615227,13000.829339459997,30.151172880003287,53346.6869352 2025-10-28,01:33:49.000,301,11024515,12085,0,1761615228,13000.829339459997,30.151172880003287,53346.69392232001 2025-10-28,01:33:50.000,301,11024545,11965,0,1761615229,13000.809130529997,30.13707462000457,53346.679948080004 2025-10-28,01:33:51.000,301,11024536,12205,0,1761615230,13000.815866839992,30.172320270001364,53346.67296096001 2025-10-28,01:33:52.000,301,11024517,12125,0,1761615231,13000.842812080002,30.172320270001364,53346.700909440005 2025-10-28,01:33:53.000,301,11024508,12405,0,1761615232,13000.856284699992,30.193467659999442,53346.63802536 2025-10-28,01:33:54.000,301,11024538,12165,0,1761615233,13000.849548389997,30.158222010002646,53346.66597384 2025-10-28,01:33:55.000,301,11024536,11885,0,1761615234,13000.863021010002,30.158222010002646,53346.651999600006 2025-10-28,01:33:56.000,301,11024524,12205,0,1761615235,13000.836075769992,30.2005167899988,53346.70789656 2025-10-28,01:33:57.000,301,11024502,12325,0,1761615236,13000.822603150002,30.186418530000083,53346.679948080004 2025-10-28,01:33:58.000,301,11024481,12285,0,1761615237,13000.782185290002,30.2005167899988,53346.69392232001 2025-10-28,01:33:59.000,301,11024512,12285,0,1761615238,13000.836075769992,30.193467659999442,53346.69392232001 2025-10-28,01:34:00.000,301,11024507,12285,0,1761615239,13000.822603150002,30.151172880003287,53346.679948080004 2025-10-28,01:34:01.000,301,11024529,12485,0,1761615240,13000.809130529997,30.151172880003287,53346.69392232001 2025-10-28,01:34:02.000,301,11024513,12365,0,1761615241,13000.849548389997,30.144123750003928,53346.69392232001 2025-10-28,01:34:03.000,301,11024546,12485,0,1761615242,13000.876493629992,30.13707462000457,53346.6869352 2025-10-28,01:34:04.000,301,11024524,12405,0,1761615243,13000.869757319997,30.130025489997934,53346.72187080001 2025-10-28,01:34:05.000,301,11024561,12285,0,1761615244,13000.849548389997,30.13707462000457,53346.700909440005 2025-10-28,01:34:06.000,301,11024545,12325,0,1761615245,13000.883229940002,30.122976359998574,53346.69392232001 2025-10-28,01:34:07.000,301,11024546,12165,0,1761615246,13000.910175179997,30.094779840001138,53346.72885792 2025-10-28,01:34:08.000,301,11024533,12205,0,1761615247,13000.923647800002,30.144123750003928,53346.65898672 2025-10-28,01:34:09.000,301,11024555,12445,0,1761615248,13000.937120419992,30.115927229999215,53346.66597384 2025-10-28,01:34:10.000,301,11024543,12325,0,1761615249,13000.930384109997,30.158222010002646,53346.73584504 2025-10-28,01:34:11.000,301,11024552,12405,0,1761615250,13000.896702559992,30.130025489997934,53346.72187080001 2025-10-28,01:34:12.000,301,11024546,12285,0,1761615251,13000.910175179997,30.158222010002646,53346.72885792 2025-10-28,01:34:13.000,301,11024504,12285,0,1761615252,13000.869757319997,30.20756591999816,53346.70789656 2025-10-28,01:34:14.000,301,11024441,12285,0,1761615253,13000.903438870002,30.20756591999816,53346.72885792 2025-10-28,01:34:15.000,301,11024520,12045,0,1761615254,13000.910175179997,30.20756591999816,53346.72885792 2025-10-28,01:34:16.000,301,11024505,12205,0,1761615255,13000.964065660002,30.165271140002005,53346.7568064 2025-10-28,01:34:17.000,301,11024466,12125,0,1761615256,13000.970801969997,30.179369400000724,53346.749819280005 2025-10-28,01:34:18.000,301,11024468,12325,0,1761615257,13000.930384109997,30.165271140002005,53346.72885792 2025-10-28,01:34:19.000,301,11024485,12125,0,1761615258,13000.950593039997,30.151172880003287,53346.77078064001 2025-10-28,01:34:20.000,301,11024497,12205,0,1761615259,13000.964065660002,30.130025489997934,53346.819690480006 2025-10-28,01:34:21.000,301,11024491,12325,0,1761615260,13001.024692450002,30.13707462000457,53346.7568064 2025-10-28,01:34:22.000,301,11024544,12205,0,1761615261,13000.991010899997,30.151172880003287,53346.80571624 2025-10-28,01:34:23.000,301,11024518,12245,0,1761615262,13000.977538279993,30.13707462000457,53346.80571624 2025-10-28,01:34:24.000,301,11024495,12045,0,1761615263,13000.984274590002,30.122976359998574,53346.76379352 2025-10-28,01:34:25.000,301,11024524,12205,0,1761615264,13000.950593039997,30.122976359998574,53346.819690480006 2025-10-28,01:34:26.000,301,11024479,12125,0,1761615265,13000.964065660002,30.101828970000497,53346.77078064001 2025-10-28,01:34:27.000,301,11024522,12245,0,1761615266,13000.977538279993,30.115927229999215,53346.80571624 2025-10-28,01:34:28.000,301,11024495,12165,0,1761615267,13000.957329349993,30.094779840001138,53346.7568064 2025-10-28,01:34:29.000,301,11024487,12325,0,1761615268,13000.923647800002,30.059534190004342,53346.749819280005 2025-10-28,01:34:30.000,301,11024466,12365,0,1761615269,13000.923647800002,30.0665833200037,53346.76379352 2025-10-28,01:34:31.000,301,11024423,12205,0,1761615270,13000.937120419992,30.052485059997707,53346.7568064 2025-10-28,01:34:32.000,301,11024504,12325,0,1761615271,13000.937120419992,30.059534190004342,53346.7568064 2025-10-28,01:34:33.000,301,11024528,12165,0,1761615272,13000.943856730002,30.010190280001552,53346.79174200001 2025-10-28,01:34:34.000,301,11024477,12285,0,1761615273,13000.964065660002,30.045435929998348,53346.81270336001 2025-10-28,01:34:35.000,301,11024479,12325,0,1761615274,13000.923647800002,30.02428854000027,53346.77776776 2025-10-28,01:34:36.000,301,11024528,12285,0,1761615275,13000.964065660002,29.996092020002834,53346.819690480006 2025-10-28,01:34:37.000,301,11024463,12405,0,1761615276,13000.937120419992,30.02428854000027,53346.78475488 2025-10-28,01:34:38.000,301,11024468,12125,0,1761615277,13000.916911489992,30.010190280001552,53346.72187080001 2025-10-28,01:34:39.000,301,11024507,12285,0,1761615278,13000.923647800002,30.003141150002193,53346.8266776 2025-10-28,01:34:40.000,301,11024510,12085,0,1761615279,13000.930384109997,29.989042890003475,53346.81270336001 2025-10-28,01:34:41.000,301,11024493,11925,0,1761615280,13000.923647800002,29.981993760004116,53346.79174200001 2025-10-28,01:34:42.000,301,11024448,12045,0,1761615281,13000.910175179997,29.974944630004757,53346.77776776 2025-10-28,01:34:43.000,301,11024451,12165,0,1761615282,13000.863021010002,29.981993760004116,53346.84065184001 2025-10-28,01:34:44.000,301,11024494,12045,0,1761615283,13000.883229940002,29.960846369998762,53346.8266776 2025-10-28,01:34:45.000,301,11024481,12125,0,1761615284,13000.910175179997,29.946748110000044,53346.819690480006 2025-10-28,01:34:46.000,301,11024496,12285,0,1761615285,13000.937120419992,29.90445333000389,53346.83366472 2025-10-28,01:34:47.000,301,11024470,12085,0,1761615286,13000.937120419992,29.876256809999177,53346.77078064001 2025-10-28,01:34:48.000,301,11024486,12085,0,1761615287,13000.970801969997,29.84806029000174,53346.78475488 2025-10-28,01:34:49.000,301,11024488,12245,0,1761615288,13000.970801969997,29.84101116000238,53346.79174200001 2025-10-28,01:34:50.000,301,11024487,12245,0,1761615289,13000.970801969997,29.79166724999959,53346.84065184001 2025-10-28,01:34:51.000,301,11024495,12085,0,1761615290,13001.011219829998,29.80576550999831,53346.80571624 2025-10-28,01:34:52.000,301,11024525,12165,0,1761615291,13000.984274590002,29.81281463999767,53346.81270336001 2025-10-28,01:34:53.000,301,11024452,12125,0,1761615292,13000.957329349993,29.819863770004304,53346.81270336001 2025-10-28,01:34:54.000,301,11024459,12165,0,1761615293,13000.984274590002,29.826912900003663,53346.83366472 2025-10-28,01:34:55.000,301,11024501,12125,0,1761615294,13000.984274590002,29.81281463999767,53346.79174200001 2025-10-28,01:34:56.000,301,11024495,12405,0,1761615295,13000.977538279993,29.826912900003663,53346.8266776 2025-10-28,01:34:57.000,301,11024483,12405,0,1761615296,13000.977538279993,29.833962030003022,53346.84065184001 2025-10-28,01:34:58.000,301,11024461,12125,0,1761615297,13001.011219829998,29.86215855000046,53346.87558744 2025-10-28,01:34:59.000,301,11024517,12325,0,1761615298,13001.017956139993,29.869207679999818,53346.8266776 2025-10-28,01:35:00.000,301,11024467,12165,0,1761615299,13000.984274590002,29.869207679999818,53346.81270336001 2025-10-28,01:35:01.000,301,11024506,12325,0,1761615300,13000.964065660002,29.890355069997895,53346.85462608 2025-10-28,01:35:02.000,301,11024452,12325,0,1761615301,13000.977538279993,29.826912900003663,53346.87558744 2025-10-28,01:35:03.000,301,11024480,12245,0,1761615302,13000.977538279993,29.81281463999767,53346.847638960004 2025-10-28,01:35:04.000,301,11024472,12325,0,1761615303,13000.997747209993,29.79166724999959,53346.83366472 2025-10-28,01:35:05.000,301,11024450,12325,0,1761615304,13001.017956139993,29.80576550999831,53346.88257456 2025-10-28,01:35:06.000,301,11024443,12325,0,1761615305,13001.024692450002,29.784618120000232,53346.87558744 2025-10-28,01:35:07.000,301,11024489,12285,0,1761615306,13001.058373999993,29.756421600002795,53346.868600320005 2025-10-28,01:35:08.000,301,11024501,12085,0,1761615307,13001.044901380003,29.735274210004718,53346.88257456 2025-10-28,01:35:09.000,301,11024503,12085,0,1761615308,13001.098791859993,29.777568990000873,53346.868600320005 2025-10-28,01:35:10.000,301,11024468,12205,0,1761615309,13001.092055549998,29.756421600002795,53346.87558744 2025-10-28,01:35:11.000,301,11024429,12245,0,1761615310,13001.098791859993,29.79871637999895,53346.847638960004 2025-10-28,01:35:12.000,301,11024469,12245,0,1761615311,13001.105528169988,29.84101116000238,53346.8965488 2025-10-28,01:35:13.000,301,11024504,12245,0,1761615312,13001.119000789993,29.81281463999767,53346.85462608 2025-10-28,01:35:14.000,301,11024490,11965,0,1761615313,13001.132473409998,29.869207679999818,53346.88956168001 2025-10-28,01:35:15.000,301,11024482,12045,0,1761615314,13001.145946029988,29.84101116000238,53346.87558744 2025-10-28,01:35:16.000,301,11024541,12285,0,1761615315,13001.112264479998,29.883305939998536,53346.847638960004 2025-10-28,01:35:17.000,301,11024488,11885,0,1761615316,13001.139209719993,29.89740420000453,53346.819690480006 2025-10-28,01:35:18.000,301,11024506,12285,0,1761615317,13001.159418649993,29.918551590002608,53346.798729120004 2025-10-28,01:35:19.000,301,11024496,12205,0,1761615318,13001.152682339998,29.91150246000325,53346.81270336001 2025-10-28,01:35:20.000,301,11024463,12165,0,1761615319,13001.179627579993,29.918551590002608,53346.88956168001 2025-10-28,01:35:21.000,301,11024519,12285,0,1761615320,13001.206572819989,29.90445333000389,53346.83366472 2025-10-28,01:35:22.000,301,11024494,12325,0,1761615321,13001.246990679989,29.939698980000685,53346.868600320005 2025-10-28,01:35:23.000,301,11024497,12245,0,1761615322,13001.240254369994,29.883305939998536,53346.917510160005 2025-10-28,01:35:24.000,301,11024474,12125,0,1761615323,13001.260463299994,29.883305939998536,53346.88257456 2025-10-28,01:35:25.000,301,11024501,12325,0,1761615324,13001.246990679989,29.876256809999177,53346.88257456 2025-10-28,01:35:26.000,301,11024548,12285,0,1761615325,13001.280672229994,29.876256809999177,53346.91052304001 2025-10-28,01:35:27.000,301,11024469,12165,0,1761615326,13001.314353779999,29.84806029000174,53346.93847152001 2025-10-28,01:35:28.000,301,11024477,12245,0,1761615327,13001.321090089994,29.84101116000238,53346.91052304001 2025-10-28,01:35:29.000,301,11024489,12245,0,1761615328,13001.34803532999,29.8551094200011,53346.966420000004 2025-10-28,01:35:30.000,301,11024492,12245,0,1761615329,13001.354771639999,29.86215855000046,53346.966420000004 2025-10-28,01:35:31.000,301,11024483,12165,0,1761615330,13001.354771639999,29.90445333000389,53346.966420000004 2025-10-28,01:35:32.000,301,11024495,12205,0,1761615331,13001.361507949994,29.89740420000453,53346.95244576 2025-10-28,01:35:33.000,301,11024503,12285,0,1761615332,13001.32782639999,29.939698980000685,53346.966420000004 2025-10-28,01:35:34.000,301,11024474,12245,0,1761615333,13001.341299019994,29.953797239999403,53346.987381360006 2025-10-28,01:35:35.000,301,11024493,12125,0,1761615334,13001.341299019994,29.960846369998762,53346.95244576 2025-10-28,01:35:36.000,301,11024521,12365,0,1761615335,13001.341299019994,29.981993760004116,53346.966420000004 2025-10-28,01:35:37.000,301,11024463,12125,0,1761615336,13001.354771639999,29.981993760004116,53346.966420000004 2025-10-28,01:35:38.000,301,11024502,12285,0,1761615337,13001.374980569999,30.01723941000091,53347.02930408001 2025-10-28,01:35:39.000,301,11024504,12325,0,1761615338,13001.354771639999,29.989042890003475,53347.02930408001 2025-10-28,01:35:40.000,301,11024497,12325,0,1761615339,13001.354771639999,29.989042890003475,53346.95943288001 2025-10-28,01:35:41.000,301,11024458,12365,0,1761615340,13001.401925809994,29.996092020002834,53347.0013556 2025-10-28,01:35:42.000,301,11024534,12205,0,1761615341,13001.401925809994,29.981993760004116,53347.04327832 2025-10-28,01:35:43.000,301,11024482,12245,0,1761615342,13001.42887104999,29.981993760004116,53347.00834272001 2025-10-28,01:35:44.000,301,11024552,12045,0,1761615343,13001.42887104999,29.953797239999403,53346.97340712 2025-10-28,01:35:45.000,301,11024512,12285,0,1761615344,13001.46928890999,29.953797239999403,53347.05026544 2025-10-28,01:35:46.000,301,11024471,12205,0,1761615345,13001.462552599995,29.953797239999403,53347.02930408001 2025-10-28,01:35:47.000,301,11024490,12245,0,1761615346,13001.482761529995,29.925600720001967,53347.02930408001 2025-10-28,01:35:48.000,301,11024531,12205,0,1761615347,13001.523179389995,29.91150246000325,53347.00834272001 2025-10-28,01:35:49.000,301,11024519,12245,0,1761615348,13001.51644308,29.925600720001967,53347.04327832 2025-10-28,01:35:50.000,301,11024540,12005,0,1761615349,13001.51644308,29.932649850001326,53347.00834272001 2025-10-28,01:35:51.000,301,11024523,12205,0,1761615350,13001.482761529995,29.939698980000685,53347.06423968 2025-10-28,01:35:52.000,301,11024476,12125,0,1761615351,13001.482761529995,29.974944630004757,53347.06423968 2025-10-28,01:35:53.000,301,11024487,12285,0,1761615352,13001.502970459995,29.974944630004757,53347.0013556 2025-10-28,01:35:54.000,301,11024502,12125,0,1761615353,13001.52991569999,29.989042890003475,53347.00834272001 2025-10-28,01:35:55.000,301,11024509,12245,0,1761615354,13001.49623415,29.996092020002834,53347.04327832 2025-10-28,01:35:56.000,301,11024533,11965,0,1761615355,13001.49623415,29.96789549999812,53347.05026544 2025-10-28,01:35:57.000,301,11024474,12045,0,1761615356,13001.502970459995,29.932649850001326,53347.06423968 2025-10-28,01:35:58.000,301,11024489,12325,0,1761615357,13001.52991569999,29.932649850001326,53347.085201040005 2025-10-28,01:35:59.000,301,11024512,12285,0,1761615358,13001.53665201,29.960846369998762,53347.10616240001 2025-10-28,01:36:00.000,301,11024513,12085,0,1761615359,13001.543388319995,29.946748110000044,53347.04327832 2025-10-28,01:36:01.000,301,11024510,12245,0,1761615360,13001.57033355999,29.953797239999403,53347.07821392001 2025-10-28,01:36:02.000,301,11024503,12165,0,1761615361,13001.563597249995,29.960846369998762,53347.12712376001 2025-10-28,01:36:03.000,301,11024502,12525,0,1761615362,13001.55686094,29.946748110000044,53347.10616240001 2025-10-28,01:36:04.000,301,11024536,12125,0,1761615363,13001.57033355999,29.981993760004116,53347.09917528 2025-10-28,01:36:05.000,301,11024479,12365,0,1761615364,13001.583806179995,29.932649850001326,53347.09218816 2025-10-28,01:36:06.000,301,11024495,12085,0,1761615365,13001.57706987,29.939698980000685,53347.10616240001 2025-10-28,01:36:07.000,301,11024538,12165,0,1761615366,13001.5972788,29.946748110000044,53347.12712376001 2025-10-28,01:36:08.000,301,11024494,12005,0,1761615367,13001.5972788,29.925600720001967,53347.09917528 2025-10-28,01:36:09.000,301,11024527,12205,0,1761615368,13001.65790559,29.974944630004757,53347.07821392001 2025-10-28,01:36:10.000,301,11024486,12165,0,1761615369,13001.604015109995,29.974944630004757,53347.155072240006 2025-10-28,01:36:11.000,301,11024507,12205,0,1761615370,13001.61748773,30.010190280001552,53347.07821392001 2025-10-28,01:36:12.000,301,11024526,12205,0,1761615371,13001.61075141999,30.02428854000027,53347.10616240001 2025-10-28,01:36:13.000,301,11024463,12325,0,1761615372,13001.61075141999,30.0665833200037,53347.155072240006 2025-10-28,01:36:14.000,301,11024497,12005,0,1761615373,13001.604015109995,30.07363245000306,53347.16205936 2025-10-28,01:36:15.000,301,11024521,12125,0,1761615374,13001.57033355999,30.0665833200037,53347.16904648 2025-10-28,01:36:16.000,301,11024513,12205,0,1761615375,13001.57706987,30.094779840001138,53347.06423968 2025-10-28,01:36:17.000,301,11024513,12165,0,1761615376,13001.583806179995,30.108878099999856,53347.09917528 2025-10-28,01:36:18.000,301,11024520,12405,0,1761615377,13001.583806179995,30.144123750003928,53347.085201040005 2025-10-28,01:36:19.000,301,11024477,12205,0,1761615378,13001.604015109995,30.122976359998574,53347.14808512001 2025-10-28,01:36:20.000,301,11024545,12325,0,1761615379,13001.59054248999,30.193467659999442,53347.10616240001 2025-10-28,01:36:21.000,301,11024444,12245,0,1761615380,13001.5972788,30.151172880003287,53347.0712268 2025-10-28,01:36:22.000,301,11024537,12325,0,1761615381,13001.583806179995,30.158222010002646,53347.09218816 2025-10-28,01:36:23.000,301,11024529,12205,0,1761615382,13001.63096034999,30.179369400000724,53347.134110880004 2025-10-28,01:36:24.000,301,11024555,12205,0,1761615383,13001.63769666,30.186418530000083,53347.09917528 2025-10-28,01:36:25.000,301,11024503,12285,0,1761615384,13001.644432969995,30.165271140002005,53347.141098 2025-10-28,01:36:26.000,301,11024454,12245,0,1761615385,13001.59054248999,30.214615050004795,53347.09218816 2025-10-28,01:36:27.000,301,11024498,12405,0,1761615386,13001.63769666,30.2005167899988,53347.141098 2025-10-28,01:36:28.000,301,11024536,12205,0,1761615387,13001.664641899995,30.228713310003513,53347.16904648 2025-10-28,01:36:29.000,301,11024505,12245,0,1761615388,13001.664641899995,30.24281157000223,53347.155072240006 2025-10-28,01:36:30.000,301,11024521,12165,0,1761615389,13001.624224039995,30.24986070000159,53347.11314952 2025-10-28,01:36:31.000,301,11024526,12245,0,1761615390,13001.63096034999,30.285106349998387,53347.183020720004 2025-10-28,01:36:32.000,301,11024519,12165,0,1761615391,13001.63769666,30.32035200000246,53347.155072240006 2025-10-28,01:36:33.000,301,11024478,11965,0,1761615392,13001.644432969995,30.334450260001177,53347.12013664 2025-10-28,01:36:34.000,301,11024493,12405,0,1761615393,13001.604015109995,30.327401130001817,53347.12013664 2025-10-28,01:36:35.000,301,11024508,12325,0,1761615394,13001.604015109995,30.376745040004607,53347.19000784 2025-10-28,01:36:36.000,301,11024524,12165,0,1761615395,13001.61075141999,30.362646779998613,53347.19699496001 2025-10-28,01:36:37.000,301,11024506,12205,0,1761615396,13001.5972788,30.334450260001177,53347.16205936 2025-10-28,01:36:38.000,301,11024514,12125,0,1761615397,13001.61748773,30.341499390000536,53347.14808512001 2025-10-28,01:36:39.000,301,11024513,12165,0,1761615398,13001.63769666,30.327401130001817,53347.134110880004 2025-10-28,01:36:40.000,301,11024515,12205,0,1761615399,13001.604015109995,30.348548519999895,53347.17603360001 2025-10-28,01:36:41.000,301,11024497,12085,0,1761615400,13001.61075141999,30.341499390000536,53347.19699496001 2025-10-28,01:36:42.000,301,11024561,12125,0,1761615401,13001.61748773,30.3133028700031,53347.17603360001 2025-10-28,01:36:43.000,301,11024527,12405,0,1761615402,13001.65790559,30.334450260001177,53347.2109692 2025-10-28,01:36:44.000,301,11024496,12325,0,1761615403,13001.69158713999,30.348548519999895,53347.21795632 2025-10-28,01:36:45.000,301,11024487,12205,0,1761615404,13001.69832345,30.341499390000536,53347.23193056 2025-10-28,01:36:46.000,301,11024534,12125,0,1761615405,13001.644432969995,30.376745040004607,53347.2109692 2025-10-28,01:36:47.000,301,11024508,12245,0,1761615406,13001.684850829995,30.355597649999254,53347.252891920005 2025-10-28,01:36:48.000,301,11024519,12165,0,1761615407,13001.69158713999,30.390843300003326,53347.23891768 2025-10-28,01:36:49.000,301,11024517,12285,0,1761615408,13001.75221392999,30.397892430002685,53347.252891920005 2025-10-28,01:36:50.000,301,11024479,12085,0,1761615409,13001.73874131,30.369695909997972,53347.21795632 2025-10-28,01:36:51.000,301,11024498,12205,0,1761615410,13001.772422859991,30.383794170003966,53347.26686616 2025-10-28,01:36:52.000,301,11024525,12125,0,1761615411,13001.765686549996,30.376745040004607,53347.25987904 2025-10-28,01:36:53.000,301,11024547,12205,0,1761615412,13001.73874131,30.383794170003966,53347.22494344001 2025-10-28,01:36:54.000,301,11024496,12245,0,1761615413,13001.75221392999,30.411990690001403,53347.19699496001 2025-10-28,01:36:55.000,301,11024515,12245,0,1761615414,13001.765686549996,30.43313807999948,53347.21795632 2025-10-28,01:36:56.000,301,11024517,12125,0,1761615415,13001.785895479996,30.397892430002685,53347.2109692 2025-10-28,01:36:57.000,301,11024458,12125,0,1761615416,13001.772422859991,30.390843300003326,53347.252891920005 2025-10-28,01:36:58.000,301,11024474,12085,0,1761615417,13001.846522269996,30.383794170003966,53347.24590480001 2025-10-28,01:36:59.000,301,11024523,12165,0,1761615418,13001.7993681,30.397892430002685,53347.22494344001 2025-10-28,01:37:00.000,301,11024533,12125,0,1761615419,13001.846522269996,30.369695909997972,53347.252891920005 2025-10-28,01:37:01.000,301,11024522,12205,0,1761615420,13001.880203820001,30.355597649999254,53347.29481464001 2025-10-28,01:37:02.000,301,11024504,12245,0,1761615421,13001.893676439991,30.404941560002044,53347.301801760004 2025-10-28,01:37:03.000,301,11024457,12085,0,1761615422,13001.893676439991,30.376745040004607,53347.25987904 2025-10-28,01:37:04.000,301,11024498,12205,0,1761615423,13001.907149059996,30.411990690001403,53347.23891768 2025-10-28,01:37:05.000,301,11024528,12325,0,1761615424,13001.907149059996,30.42608895000012,53347.28782752 2025-10-28,01:37:06.000,301,11024481,12285,0,1761615425,13001.940830610001,30.411990690001403,53347.2808404 2025-10-28,01:37:07.000,301,11024483,12125,0,1761615426,13001.900412750001,30.48953112000163,53347.27385328001 2025-10-28,01:37:08.000,301,11024516,12205,0,1761615427,13001.934094299992,30.468383730003552,53347.22494344001 2025-10-28,01:37:09.000,301,11024491,12325,0,1761615428,13001.934094299992,30.47543286000291,53347.28782752 2025-10-28,01:37:10.000,301,11024519,12245,0,1761615429,13001.913885369991,30.503629380000348,53347.322763120006 2025-10-28,01:37:11.000,301,11024526,12325,0,1761615430,13001.934094299992,30.48953112000163,53347.29481464001 2025-10-28,01:37:12.000,301,11024536,12245,0,1761615431,13001.920621680001,30.49658025000099,53347.301801760004 2025-10-28,01:37:13.000,301,11024525,12285,0,1761615432,13001.893676439991,30.49658025000099,53347.28782752 2025-10-28,01:37:14.000,301,11024540,12205,0,1761615433,13001.947566919996,30.517727639999066,53347.350711600004 2025-10-28,01:37:15.000,301,11024480,12045,0,1761615434,13001.961039540001,30.54592416000378,53347.31577600001 2025-10-28,01:37:16.000,301,11024503,12165,0,1761615435,13001.981248470001,30.524776769998425,53347.30878888 2025-10-28,01:37:17.000,301,11024491,12485,0,1761615436,13001.967775849997,30.503629380000348,53347.31577600001 2025-10-28,01:37:18.000,301,11024548,12205,0,1761615437,13001.981248470001,30.567071550001856,53347.30878888 2025-10-28,01:37:19.000,301,11024538,12245,0,1761615438,13001.967775849997,30.581169810000574,53347.322763120006 2025-10-28,01:37:20.000,301,11024476,12125,0,1761615439,13001.961039540001,30.60936632999801,53347.371672960006 2025-10-28,01:37:21.000,301,11024461,12165,0,1761615440,13001.961039540001,30.60231719999865,53347.34372448001 2025-10-28,01:37:22.000,301,11024481,12205,0,1761615441,13001.954303229992,30.65166111000144,53347.322763120006 2025-10-28,01:37:23.000,301,11024525,12165,0,1761615442,13001.967775849997,30.637562850002723,53347.31577600001 2025-10-28,01:37:24.000,301,11024532,12325,0,1761615443,13001.961039540001,30.67280849999952,53347.30878888 2025-10-28,01:37:25.000,301,11024484,12325,0,1761615444,13001.987984779997,30.65166111000144,53347.31577600001 2025-10-28,01:37:26.000,301,11024510,12125,0,1761615445,13001.967775849997,30.679857629998878,53347.2808404 2025-10-28,01:37:27.000,301,11024491,12485,0,1761615446,13002.021666330002,30.67280849999952,53347.27385328001 2025-10-28,01:37:28.000,301,11024521,12405,0,1761615447,13002.001457400002,30.67280849999952,53347.32975024 2025-10-28,01:37:29.000,301,11024516,12005,0,1761615448,13002.014930019992,30.66575937000016,53347.31577600001 2025-10-28,01:37:30.000,301,11024536,12085,0,1761615449,13002.028402639997,30.67280849999952,53347.39263432001 2025-10-28,01:37:31.000,301,11024523,12285,0,1761615450,13002.028402639997,30.6587102400008,53347.36468584001 2025-10-28,01:37:32.000,301,11024545,12245,0,1761615451,13002.014930019992,30.644611980002082,53347.322763120006 2025-10-28,01:37:33.000,301,11024495,12485,0,1761615452,13002.021666330002,30.686906759998237,53347.39263432001 2025-10-28,01:37:34.000,301,11024465,12165,0,1761615453,13002.035138949992,30.67280849999952,53347.35769872 2025-10-28,01:37:35.000,301,11024509,12325,0,1761615454,13002.041875260002,30.72215241000231,53347.371672960006 2025-10-28,01:37:36.000,301,11024504,12205,0,1761615455,13002.048611569997,30.750348929999745,53347.420582800005 2025-10-28,01:37:37.000,301,11024502,12085,0,1761615456,13002.035138949992,30.764447189998464,53347.371672960006 2025-10-28,01:37:38.000,301,11024450,12285,0,1761615457,13002.035138949992,30.750348929999745,53347.37866008 2025-10-28,01:37:39.000,301,11024501,12205,0,1761615458,13002.001457400002,30.785594580003817,53347.36468584001 2025-10-28,01:37:40.000,301,11024500,12125,0,1761615459,13002.001457400002,30.757398059999105,53347.36468584001 2025-10-28,01:37:41.000,301,11024517,12445,0,1761615460,13002.035138949992,30.785594580003817,53347.35769872 2025-10-28,01:37:42.000,301,11024489,12365,0,1761615461,13002.001457400002,30.771496319997823,53347.420582800005 2025-10-28,01:37:43.000,301,11024482,12165,0,1761615462,13001.981248470001,30.785594580003817,53347.40660856 2025-10-28,01:37:44.000,301,11024508,12325,0,1761615463,13001.987984779997,30.792643710003176,53347.39962144 2025-10-28,01:37:45.000,301,11024493,12245,0,1761615464,13001.994721089992,30.785594580003817,53347.39962144 2025-10-28,01:37:46.000,301,11024501,12085,0,1761615465,13001.947566919996,30.792643710003176,53347.350711600004 2025-10-28,01:37:47.000,301,11024472,12245,0,1761615466,13001.974512159992,30.778545450004458,53347.43455704 2025-10-28,01:37:48.000,301,11024502,12205,0,1761615467,13002.021666330002,30.778545450004458,53347.41359568001 2025-10-28,01:37:49.000,301,11024461,12245,0,1761615468,13002.028402639997,30.72215241000231,53347.40660856 2025-10-28,01:37:50.000,301,11024474,12685,0,1761615469,13002.014930019992,30.736250670001027,53347.39962144 2025-10-28,01:37:51.000,301,11024523,12325,0,1761615470,13002.001457400002,30.71510328000295,53347.37866008 2025-10-28,01:37:52.000,301,11024476,12125,0,1761615471,13002.014930019992,30.736250670001027,53347.40660856 2025-10-28,01:37:53.000,301,11024497,12165,0,1761615472,13002.014930019992,30.757398059999105,53347.44853128 2025-10-28,01:37:54.000,301,11024483,11965,0,1761615473,13002.021666330002,30.757398059999105,53347.43455704 2025-10-28,01:37:55.000,301,11024513,12405,0,1761615474,13002.014930019992,30.750348929999745,53347.46250552001 2025-10-28,01:37:56.000,301,11024452,12125,0,1761615475,13002.014930019992,30.778545450004458,53347.42756992 2025-10-28,01:37:57.000,301,11024519,12325,0,1761615476,13002.021666330002,30.778545450004458,53347.40660856 2025-10-28,01:37:58.000,301,11024530,12485,0,1761615477,13002.028402639997,30.785594580003817,53347.44154416001 2025-10-28,01:37:59.000,301,11024531,12325,0,1761615478,13002.008193709997,30.757398059999105,53347.44853128 2025-10-28,01:38:00.000,301,11024471,12205,0,1761615479,13002.001457400002,30.736250670001027,53347.46250552001 2025-10-28,01:38:01.000,301,11024495,11965,0,1761615480,13002.014930019992,30.771496319997823,53347.4555184 2025-10-28,01:38:02.000,301,11024514,12205,0,1761615481,13002.008193709997,30.743299800000386,53347.44154416001 2025-10-28,01:38:03.000,301,11024519,12205,0,1761615482,13002.001457400002,30.785594580003817,53347.48346688001 2025-10-28,01:38:04.000,301,11024467,12165,0,1761615483,13001.987984779997,30.771496319997823,53347.420582800005 2025-10-28,01:38:05.000,301,11024495,12245,0,1761615484,13001.987984779997,30.750348929999745,53347.37866008 2025-10-28,01:38:06.000,301,11024540,12485,0,1761615485,13002.008193709997,30.743299800000386,53347.39263432001 2025-10-28,01:38:07.000,301,11024510,12165,0,1761615486,13002.035138949992,30.70100502000423,53347.48346688001 2025-10-28,01:38:08.000,301,11024509,12205,0,1761615487,13002.028402639997,30.71510328000295,53347.469492640004 2025-10-28,01:38:09.000,301,11024465,12165,0,1761615488,13002.035138949992,30.750348929999745,53347.420582800005 2025-10-28,01:38:10.000,301,11024506,12325,0,1761615489,13002.041875260002,30.729201540001668,53347.4555184 2025-10-28,01:38:11.000,301,11024499,12045,0,1761615490,13002.041875260002,30.736250670001027,53347.4555184 2025-10-28,01:38:12.000,301,11024485,12245,0,1761615491,13002.035138949992,30.72215241000231,53347.41359568001 2025-10-28,01:38:13.000,301,11024484,12125,0,1761615492,13002.014930019992,30.736250670001027,53347.39263432001 2025-10-28,01:38:14.000,301,11024493,12365,0,1761615493,13002.041875260002,30.736250670001027,53347.39263432001 2025-10-28,01:38:15.000,301,11024461,12525,0,1761615494,13002.048611569997,30.743299800000386,53347.44154416001 2025-10-28,01:38:16.000,301,11024532,12245,0,1761615495,13002.055347879992,30.736250670001027,53347.43455704 2025-10-28,01:38:17.000,301,11024468,12165,0,1761615496,13002.075556809992,30.757398059999105,53347.39263432001 2025-10-28,01:38:18.000,301,11024518,12445,0,1761615497,13002.089029429997,30.764447189998464,53347.39263432001 2025-10-28,01:38:19.000,301,11024466,12165,0,1761615498,13002.062084190002,30.70805415000359,53347.41359568001 2025-10-28,01:38:20.000,301,11024525,12205,0,1761615499,13002.035138949992,30.729201540001668,53347.3856472 2025-10-28,01:38:21.000,301,11024546,12125,0,1761615500,13002.041875260002,30.72215241000231,53347.39962144 2025-10-28,01:38:22.000,301,11024487,12405,0,1761615501,13002.082293120002,30.750348929999745,53347.39263432001 2025-10-28,01:38:23.000,301,11024480,12045,0,1761615502,13002.068820499997,30.764447189998464,53347.33673736 2025-10-28,01:38:24.000,301,11024499,12325,0,1761615503,13002.089029429997,30.743299800000386,53347.31577600001 2025-10-28,01:38:25.000,301,11024505,11965,0,1761615504,13002.014930019992,30.750348929999745,53347.3856472 2025-10-28,01:38:26.000,301,11024475,12085,0,1761615505,13002.021666330002,30.70100502000423,53347.43455704 2025-10-28,01:38:27.000,301,11024460,12285,0,1761615506,13001.974512159992,30.70100502000423,53347.44154416001 2025-10-28,01:38:28.000,301,11024467,12005,0,1761615507,13002.014930019992,30.743299800000386,53347.4555184 2025-10-28,01:38:29.000,301,11024469,12165,0,1761615508,13002.028402639997,30.72215241000231,53347.43455704 2025-10-28,01:38:30.000,301,11024492,12245,0,1761615509,13002.041875260002,30.729201540001668,53347.43455704 2025-10-28,01:38:31.000,301,11024511,12165,0,1761615510,13002.035138949992,30.750348929999745,53347.420582800005 2025-10-28,01:38:32.000,301,11024513,12085,0,1761615511,13002.028402639997,30.757398059999105,53347.43455704 2025-10-28,01:38:33.000,301,11024504,12285,0,1761615512,13002.041875260002,30.729201540001668,53347.40660856 2025-10-28,01:38:34.000,301,11024493,12285,0,1761615513,13002.041875260002,30.729201540001668,53347.420582800005 2025-10-28,01:38:35.000,301,11024478,12085,0,1761615514,13002.055347879992,30.71510328000295,53347.39962144 2025-10-28,01:38:36.000,301,11024519,12485,0,1761615515,13002.048611569997,30.71510328000295,53347.44853128 2025-10-28,01:38:37.000,301,11024498,12325,0,1761615516,13002.028402639997,30.71510328000295,53347.39263432001 2025-10-28,01:38:38.000,301,11024515,12005,0,1761615517,13002.068820499997,30.693955890004872,53347.39962144 2025-10-28,01:38:39.000,301,11024507,12325,0,1761615518,13002.082293120002,30.70100502000423,53347.40660856 2025-10-28,01:38:40.000,301,11024493,12245,0,1761615519,13002.062084190002,30.70805415000359,53347.4555184 2025-10-28,01:38:41.000,301,11024504,12165,0,1761615520,13002.089029429997,30.72215241000231,53347.40660856 2025-10-28,01:38:42.000,301,11024533,12485,0,1761615521,13002.095765739992,30.71510328000295,53347.39962144 2025-10-28,01:38:43.000,301,11024513,12365,0,1761615522,13002.115974669992,30.743299800000386,53347.39263432001 2025-10-28,01:38:44.000,301,11024506,12245,0,1761615523,13002.122710980002,30.771496319997823,53347.44154416001 2025-10-28,01:38:45.000,301,11024500,12325,0,1761615524,13002.115974669992,30.778545450004458,53347.420582800005 2025-10-28,01:38:46.000,301,11024476,12205,0,1761615525,13002.115974669992,30.771496319997823,53347.40660856 2025-10-28,01:38:47.000,301,11024518,12205,0,1761615526,13002.095765739992,30.750348929999745,53347.44853128 2025-10-28,01:38:48.000,301,11024492,12245,0,1761615527,13002.149656219997,30.785594580003817,53347.44154416001 2025-10-28,01:38:49.000,301,11024543,12125,0,1761615528,13002.163128840002,30.778545450004458,53347.43455704 2025-10-28,01:38:50.000,301,11024507,12245,0,1761615529,13002.190074079997,30.785594580003817,53347.42756992 2025-10-28,01:38:51.000,301,11024514,12285,0,1761615530,13002.169865149997,30.820840230000613,53347.46250552001 2025-10-28,01:38:52.000,301,11024489,12245,0,1761615531,13002.169865149997,30.764447189998464,53347.42756992 2025-10-28,01:38:53.000,301,11024463,12325,0,1761615532,13002.183337770002,30.750348929999745,53347.39263432001 2025-10-28,01:38:54.000,301,11024507,12125,0,1761615533,13002.183337770002,30.799692840002535,53347.469492640004 2025-10-28,01:38:55.000,301,11024517,12245,0,1761615534,13002.176601459993,30.736250670001027,53347.469492640004 2025-10-28,01:38:56.000,301,11024498,12285,0,1761615535,13002.156392529992,30.764447189998464,53347.40660856 2025-10-28,01:38:57.000,301,11024525,11965,0,1761615536,13002.210283009998,30.764447189998464,53347.42756992 2025-10-28,01:38:58.000,301,11024511,12165,0,1761615537,13002.230491939998,30.785594580003817,53347.518402480004 2025-10-28,01:38:59.000,301,11024522,12125,0,1761615538,13002.223755630002,30.743299800000386,53347.44853128 2025-10-28,01:39:00.000,301,11024477,12325,0,1761615539,13002.223755630002,30.750348929999745,53347.4555184 2025-10-28,01:39:01.000,301,11024541,12205,0,1761615540,13002.264173490003,30.778545450004458,53347.4555184 2025-10-28,01:39:02.000,301,11024514,11885,0,1761615541,13002.243964560002,30.799692840002535,53347.469492640004 2025-10-28,01:39:03.000,301,11024481,12005,0,1761615542,13002.270909799998,30.785594580003817,53347.50442824 2025-10-28,01:39:04.000,301,11024557,12125,0,1761615543,13002.250700869998,30.792643710003176,53347.46250552001 2025-10-28,01:39:05.000,301,11024511,12045,0,1761615544,13002.237228249993,30.799692840002535,53347.50442824 2025-10-28,01:39:06.000,301,11024503,12165,0,1761615545,13002.257437179993,30.806741970001895,53347.490454000006 2025-10-28,01:39:07.000,301,11024525,12085,0,1761615546,13002.264173490003,30.820840230000613,53347.46250552001 2025-10-28,01:39:08.000,301,11024549,12165,0,1761615547,13002.264173490003,30.806741970001895,53347.46250552001 2025-10-28,01:39:09.000,301,11024434,12325,0,1761615548,13002.277646109993,30.785594580003817,53347.469492640004 2025-10-28,01:39:10.000,301,11024509,12205,0,1761615549,13002.277646109993,30.778545450004458,53347.44154416001 2025-10-28,01:39:11.000,301,11024536,12045,0,1761615550,13002.237228249993,30.792643710003176,53347.49744112 2025-10-28,01:39:12.000,301,11024497,12205,0,1761615551,13002.270909799998,30.771496319997823,53347.50442824 2025-10-28,01:39:13.000,301,11024521,12245,0,1761615552,13002.291118729998,30.764447189998464,53347.53237672001 2025-10-28,01:39:14.000,301,11024513,12125,0,1761615553,13002.297855039993,30.757398059999105,53347.51141536001 2025-10-28,01:39:15.000,301,11024522,11965,0,1761615554,13002.331536589998,30.778545450004458,53347.56731232 2025-10-28,01:39:16.000,301,11024526,12365,0,1761615555,13002.304591349988,30.799692840002535,53347.51141536001 2025-10-28,01:39:17.000,301,11024531,12325,0,1761615556,13002.318063969993,30.820840230000613,53347.53237672001 2025-10-28,01:39:18.000,301,11024489,12405,0,1761615557,13002.297855039993,30.764447189998464,53347.50442824 2025-10-28,01:39:19.000,301,11024527,12125,0,1761615558,13002.304591349988,30.750348929999745,53347.54635096 2025-10-28,01:39:20.000,301,11024531,12285,0,1761615559,13002.291118729998,30.750348929999745,53347.49744112 2025-10-28,01:39:21.000,301,11024560,12085,0,1761615560,13002.277646109993,30.757398059999105,53347.5253896 2025-10-28,01:39:22.000,301,11024565,12405,0,1761615561,13002.297855039993,30.729201540001668,53347.54635096 2025-10-28,01:39:23.000,301,11024484,12325,0,1761615562,13002.277646109993,30.72215241000231,53347.490454000006 2025-10-28,01:39:24.000,301,11024517,12205,0,1761615563,13002.318063969993,30.679857629998878,53347.5253896 2025-10-28,01:39:25.000,301,11024534,12445,0,1761615564,13002.277646109993,30.679857629998878,53347.50442824 2025-10-28,01:39:26.000,301,11024551,12205,0,1761615565,13002.284382419988,30.644611980002082,53347.53237672001 2025-10-28,01:39:27.000,301,11024522,12245,0,1761615566,13002.264173490003,30.60231719999865,53347.57429944 2025-10-28,01:39:28.000,301,11024539,12205,0,1761615567,13002.264173490003,30.560022420002497,53347.50442824 2025-10-28,01:39:29.000,301,11024551,12205,0,1761615568,13002.297855039993,30.595268069999292,53347.518402480004 2025-10-28,01:39:30.000,301,11024567,12045,0,1761615569,13002.264173490003,30.560022420002497,53347.4555184 2025-10-28,01:39:31.000,301,11024551,12205,0,1761615570,13002.284382419988,30.524776769998425,53347.55333808 2025-10-28,01:39:32.000,301,11024555,12325,0,1761615571,13002.297855039993,30.503629380000348,53347.55333808 2025-10-28,01:39:33.000,301,11024538,12205,0,1761615572,13002.291118729998,30.461334600004193,53347.48346688001 2025-10-28,01:39:34.000,301,11024513,12245,0,1761615573,13002.297855039993,30.461334600004193,53347.53237672001 2025-10-28,01:39:35.000,301,11024489,12405,0,1761615574,13002.297855039993,30.42608895000012,53347.53237672001 2025-10-28,01:39:36.000,301,11024521,12405,0,1761615575,13002.284382419988,30.4472363399982,53347.5253896 2025-10-28,01:39:37.000,301,11024516,12285,0,1761615576,13002.237228249993,30.461334600004193,53347.518402480004 2025-10-28,01:39:38.000,301,11024559,12125,0,1761615577,13002.250700869998,30.42608895000012,53347.5253896 2025-10-28,01:39:39.000,301,11024540,12245,0,1761615578,13002.277646109993,30.419039820000762,53347.51141536001 2025-10-28,01:39:40.000,301,11024539,12165,0,1761615579,13002.277646109993,30.43313807999948,53347.518402480004 2025-10-28,01:39:41.000,301,11024549,12085,0,1761615580,13002.243964560002,30.404941560002044,53347.518402480004 2025-10-28,01:39:42.000,301,11024518,12485,0,1761615581,13002.237228249993,30.362646779998613,53347.56032520001 2025-10-28,01:39:43.000,301,11024539,12205,0,1761615582,13002.217019319993,30.362646779998613,53347.539363840006 2025-10-28,01:39:44.000,301,11024519,12325,0,1761615583,13002.210283009998,30.341499390000536,53347.50442824 2025-10-28,01:39:45.000,301,11024534,12245,0,1761615584,13002.250700869998,30.30625374000374,53347.47647976 2025-10-28,01:39:46.000,301,11024532,12165,0,1761615585,13002.243964560002,30.32035200000246,53347.54635096 2025-10-28,01:39:47.000,301,11024558,11965,0,1761615586,13002.243964560002,30.292155479997746,53347.5253896 2025-10-28,01:39:48.000,301,11024579,12445,0,1761615587,13002.257437179993,30.27100808999967,53347.48346688001 2025-10-28,01:39:49.000,301,11024539,11965,0,1761615588,13002.257437179993,30.26395896000031,53347.469492640004 2025-10-28,01:39:50.000,301,11024497,12205,0,1761615589,13002.243964560002,30.221664180004154,53347.47647976 2025-10-28,01:39:51.000,301,11024498,12165,0,1761615590,13002.277646109993,30.228713310003513,53347.518402480004 2025-10-28,01:39:52.000,301,11024548,11965,0,1761615591,13002.264173490003,30.24281157000223,53347.518402480004 2025-10-28,01:39:53.000,301,11024516,12445,0,1761615592,13002.291118729998,30.26395896000031,53347.490454000006 2025-10-28,01:39:54.000,301,11024503,12045,0,1761615593,13002.311327659998,30.24281157000223,53347.490454000006 2025-10-28,01:39:55.000,301,11024504,12365,0,1761615594,13002.270909799998,30.214615050004795,53347.42756992 2025-10-28,01:39:56.000,301,11024547,12125,0,1761615595,13002.257437179993,30.228713310003513,53347.469492640004 2025-10-28,01:39:57.000,301,11024545,12205,0,1761615596,13002.277646109993,30.20756591999816,53347.41359568001 2025-10-28,01:39:58.000,301,11024534,12245,0,1761615597,13002.257437179993,30.179369400000724,53347.39263432001 2025-10-28,01:39:59.000,301,11024496,12205,0,1761615598,13002.277646109993,30.179369400000724,53347.47647976 2025-10-28,01:40:00.000,301,11024531,12245,0,1761615599,13002.277646109993,30.151172880003287,53347.48346688001 2025-10-28,01:40:01.000,301,11024554,12125,0,1761615600,13002.230491939998,30.130025489997934,53347.48346688001 2025-10-28,01:40:02.000,301,11024526,12125,0,1761615601,13002.243964560002,30.13707462000457,53347.53237672001 2025-10-28,01:40:03.000,301,11024532,12325,0,1761615602,13002.230491939998,30.130025489997934,53347.46250552001 2025-10-28,01:40:04.000,301,11024574,12325,0,1761615603,13002.250700869998,30.130025489997934,53347.44853128 2025-10-28,01:40:05.000,301,11024580,12205,0,1761615604,13002.270909799998,30.13707462000457,53347.56032520001 2025-10-28,01:40:06.000,301,11024559,12365,0,1761615605,13002.257437179993,30.108878099999856,53347.53237672001 2025-10-28,01:40:07.000,301,11024533,12125,0,1761615606,13002.243964560002,30.108878099999856,53347.490454000006 2025-10-28,01:40:08.000,301,11024570,12205,0,1761615607,13002.277646109993,30.08068158000242,53347.48346688001 2025-10-28,01:40:09.000,301,11024540,12165,0,1761615608,13002.250700869998,30.07363245000306,53347.490454000006 2025-10-28,01:40:10.000,301,11024550,12445,0,1761615609,13002.297855039993,30.115927229999215,53347.56731232 2025-10-28,01:40:11.000,301,11024538,12165,0,1761615610,13002.270909799998,30.101828970000497,53347.51141536001 2025-10-28,01:40:12.000,301,11024547,12205,0,1761615611,13002.291118729998,30.094779840001138,53347.539363840006 2025-10-28,01:40:13.000,301,11024566,12165,0,1761615612,13002.257437179993,30.108878099999856,53347.539363840006 2025-10-28,01:40:14.000,301,11024581,12205,0,1761615613,13002.250700869998,30.122976359998574,53347.54635096 2025-10-28,01:40:15.000,301,11024575,12125,0,1761615614,13002.250700869998,30.094779840001138,53347.53237672001 2025-10-28,01:40:16.000,301,11024544,12445,0,1761615615,13002.203546700002,30.115927229999215,53347.50442824 2025-10-28,01:40:17.000,301,11024499,12365,0,1761615616,13002.250700869998,30.115927229999215,53347.51141536001 2025-10-28,01:40:18.000,301,11024551,12205,0,1761615617,13002.217019319993,30.122976359998574,53347.53237672001 2025-10-28,01:40:19.000,301,11024561,12365,0,1761615618,13002.237228249993,30.094779840001138,53347.54635096 2025-10-28,01:40:20.000,301,11024561,12365,0,1761615619,13002.257437179993,30.059534190004342,53347.5253896 2025-10-28,01:40:21.000,301,11024514,11965,0,1761615620,13002.243964560002,30.07363245000306,53347.46250552001 2025-10-28,01:40:22.000,301,11024492,12245,0,1761615621,13002.210283009998,30.08068158000242,53347.53237672001 2025-10-28,01:40:23.000,301,11024527,12325,0,1761615622,13002.210283009998,30.03133766999963,53347.46250552001 2025-10-28,01:40:24.000,301,11024558,12245,0,1761615623,13002.243964560002,30.01723941000091,53347.54635096 2025-10-28,01:40:25.000,301,11024542,12165,0,1761615624,13002.223755630002,29.96789549999812,53347.518402480004 2025-10-28,01:40:26.000,301,11024507,12125,0,1761615625,13002.230491939998,29.974944630004757,53347.56032520001 2025-10-28,01:40:27.000,301,11024556,12125,0,1761615626,13002.196810389993,29.953797239999403,53347.46250552001 2025-10-28,01:40:28.000,301,11024507,12285,0,1761615627,13002.250700869998,29.960846369998762,53347.49744112 2025-10-28,01:40:29.000,301,11024528,12125,0,1761615628,13002.284382419988,29.989042890003475,53347.56032520001 2025-10-28,01:40:30.000,301,11024555,12165,0,1761615629,13002.250700869998,29.981993760004116,53347.48346688001 2025-10-28,01:40:31.000,301,11024535,12045,0,1761615630,13002.223755630002,29.974944630004757,53347.518402480004 2025-10-28,01:40:32.000,301,11024563,12285,0,1761615631,13002.284382419988,30.03838679999899,53347.58128656001 2025-10-28,01:40:33.000,301,11024484,12045,0,1761615632,13002.183337770002,30.045435929998348,53347.49744112 2025-10-28,01:40:34.000,301,11024514,12285,0,1761615633,13002.223755630002,30.003141150002193,53347.50442824 2025-10-28,01:40:35.000,301,11024563,12005,0,1761615634,13002.237228249993,30.01723941000091,53347.469492640004 2025-10-28,01:40:36.000,301,11024506,12125,0,1761615635,13002.264173490003,29.996092020002834,53347.44853128 2025-10-28,01:40:37.000,301,11024527,12205,0,1761615636,13002.250700869998,29.960846369998762,53347.43455704 2025-10-28,01:40:38.000,301,11024531,12165,0,1761615637,13002.230491939998,29.960846369998762,53347.44853128 2025-10-28,01:40:39.000,301,11024555,12245,0,1761615638,13002.203546700002,29.953797239999403,53347.49744112 2025-10-28,01:40:40.000,301,11024486,12165,0,1761615639,13002.196810389993,29.918551590002608,53347.50442824 2025-10-28,01:40:41.000,301,11024539,12125,0,1761615640,13002.230491939998,29.925600720001967,53347.56032520001 2025-10-28,01:40:42.000,301,11024510,12045,0,1761615641,13002.264173490003,29.89740420000453,53347.50442824 2025-10-28,01:40:43.000,301,11024509,12045,0,1761615642,13002.196810389993,29.932649850001326,53347.56032520001 2025-10-28,01:40:44.000,301,11024535,12285,0,1761615643,13002.230491939998,29.89740420000453,53347.5253896 2025-10-28,01:40:45.000,301,11024536,12245,0,1761615644,13002.243964560002,29.90445333000389,53347.469492640004 2025-10-28,01:40:46.000,301,11024526,12325,0,1761615645,13002.210283009998,29.939698980000685,53347.469492640004 2025-10-28,01:40:47.000,301,11024506,12045,0,1761615646,13002.223755630002,29.91150246000325,53347.47647976 2025-10-28,01:40:48.000,301,11024547,11965,0,1761615647,13002.230491939998,29.869207679999818,53347.47647976 2025-10-28,01:40:49.000,301,11024493,12085,0,1761615648,13002.237228249993,29.890355069997895,53347.44853128 2025-10-28,01:40:50.000,301,11024482,12245,0,1761615649,13002.277646109993,29.946748110000044,53347.4555184 2025-10-28,01:40:51.000,301,11024516,12165,0,1761615650,13002.257437179993,29.90445333000389,53347.48346688001 2025-10-28,01:40:52.000,301,11024536,12125,0,1761615651,13002.277646109993,29.939698980000685,53347.48346688001 2025-10-28,01:40:53.000,301,11024570,12565,0,1761615652,13002.270909799998,29.960846369998762,53347.50442824 2025-10-28,01:40:54.000,301,11024553,12245,0,1761615653,13002.311327659998,29.939698980000685,53347.47647976 2025-10-28,01:40:55.000,301,11024547,12325,0,1761615654,13002.284382419988,29.939698980000685,53347.46250552001 2025-10-28,01:40:56.000,301,11024517,12285,0,1761615655,13002.318063969993,29.932649850001326,53347.48346688001 2025-10-28,01:40:57.000,301,11024545,12125,0,1761615656,13002.318063969993,29.932649850001326,53347.54635096 2025-10-28,01:40:58.000,301,11024518,12045,0,1761615657,13002.358481829993,29.918551590002608,53347.490454000006 2025-10-28,01:40:59.000,301,11024521,12205,0,1761615658,13002.358481829993,29.90445333000389,53347.490454000006 2025-10-28,01:41:00.000,301,11024514,11965,0,1761615659,13002.351745519998,29.883305939998536,53347.5253896 2025-10-28,01:41:01.000,301,11024491,12325,0,1761615660,13002.425844929989,29.890355069997895,53347.53237672001 2025-10-28,01:41:02.000,301,11024560,12325,0,1761615661,13002.378690759993,29.8551094200011,53347.50442824 2025-10-28,01:41:03.000,301,11024504,12165,0,1761615662,13002.405635999989,29.833962030003022,53347.53237672001 2025-10-28,01:41:04.000,301,11024479,12205,0,1761615663,13002.439317549994,29.81281463999767,53347.51141536001 2025-10-28,01:41:05.000,301,11024530,12365,0,1761615664,13002.452790169998,29.81281463999767,53347.50442824 2025-10-28,01:41:06.000,301,11024537,12045,0,1761615665,13002.452790169998,29.819863770004304,53347.518402480004 2025-10-28,01:41:07.000,301,11024522,12285,0,1761615666,13002.452790169998,29.84806029000174,53347.50442824 2025-10-28,01:41:08.000,301,11024552,12365,0,1761615667,13002.493208029999,29.84806029000174,53347.490454000006 2025-10-28,01:41:09.000,301,11024530,11925,0,1761615668,13002.493208029999,29.826912900003663,53347.490454000006 2025-10-28,01:41:10.000,301,11024503,12125,0,1761615669,13002.533625889999,29.883305939998536,53347.539363840006 2025-10-28,01:41:11.000,301,11024575,12045,0,1761615670,13002.499944339994,29.84101116000238,53347.49744112 2025-10-28,01:41:12.000,301,11024515,12325,0,1761615671,13002.506680649989,29.833962030003022,53347.51141536001 2025-10-28,01:41:13.000,301,11024547,12125,0,1761615672,13002.54709850999,29.869207679999818,53347.48346688001 2025-10-28,01:41:14.000,301,11024561,12125,0,1761615673,13002.506680649989,29.84806029000174,53347.50442824 2025-10-28,01:41:15.000,301,11024527,12045,0,1761615674,13002.533625889999,29.84806029000174,53347.47647976 2025-10-28,01:41:16.000,301,11024571,12405,0,1761615675,13002.540362199994,29.80576550999831,53347.539363840006 2025-10-28,01:41:17.000,301,11024509,12205,0,1761615676,13002.574043749999,29.819863770004304,53347.56731232 2025-10-28,01:41:18.000,301,11024530,12405,0,1761615677,13002.62793422999,29.84806029000174,53347.539363840006 2025-10-28,01:41:19.000,301,11024513,12125,0,1761615678,13002.63467054,29.826912900003663,53347.53237672001 2025-10-28,01:41:20.000,301,11024512,12285,0,1761615679,13002.63467054,29.80576550999831,53347.54635096 2025-10-28,01:41:21.000,301,11024509,12125,0,1761615680,13002.65487947,29.81281463999767,53347.539363840006 2025-10-28,01:41:22.000,301,11024533,12125,0,1761615681,13002.641406849994,29.819863770004304,53347.48346688001 2025-10-28,01:41:23.000,301,11024508,12285,0,1761615682,13002.681824709995,29.833962030003022,53347.54635096 2025-10-28,01:41:24.000,301,11024559,12405,0,1761615683,13002.66835208999,29.819863770004304,53347.55333808 2025-10-28,01:41:25.000,301,11024551,12125,0,1761615684,13002.65487947,29.84806029000174,53347.53237672001 2025-10-28,01:41:26.000,301,11024536,12125,0,1761615685,13002.71550626,29.84806029000174,53347.53237672001 2025-10-28,01:41:27.000,301,11024461,12205,0,1761615686,13002.72897887999,29.86215855000046,53347.56032520001 2025-10-28,01:41:28.000,301,11024552,12125,0,1761615687,13002.78960566999,29.869207679999818,53347.62320928 2025-10-28,01:41:29.000,301,11024482,12085,0,1761615688,13002.81655091,29.869207679999818,53347.57429944 2025-10-28,01:41:30.000,301,11024502,12125,0,1761615689,13002.78960566999,29.883305939998536,53347.56032520001 2025-10-28,01:41:31.000,301,11024542,12365,0,1761615690,13002.80981459999,29.833962030003022,53347.57429944 2025-10-28,01:41:32.000,301,11024550,12325,0,1761615691,13002.843496149995,29.84806029000174,53347.58128656001 2025-10-28,01:41:33.000,301,11024472,12325,0,1761615692,13002.83675984,29.8551094200011,53347.588273680005 2025-10-28,01:41:34.000,301,11024474,12365,0,1761615693,13002.863705079995,29.8551094200011,53347.60923504001 2025-10-28,01:41:35.000,301,11024518,12165,0,1761615694,13002.89738663,29.833962030003022,53347.637183520004 2025-10-28,01:41:36.000,301,11024566,12285,0,1761615695,13002.91759556,29.826912900003663,53347.62320928 2025-10-28,01:41:37.000,301,11024487,12125,0,1761615696,13002.95801342,29.79166724999959,53347.62320928 2025-10-28,01:41:38.000,301,11024464,12205,0,1761615697,13002.964749729996,29.79166724999959,53347.637183520004 2025-10-28,01:41:39.000,301,11024476,12445,0,1761615698,13002.95801342,29.81281463999767,53347.658144880006 2025-10-28,01:41:40.000,301,11024476,12245,0,1761615699,13002.95801342,29.826912900003663,53347.61622216 2025-10-28,01:41:41.000,301,11024512,12125,0,1761615700,13003.005167589996,29.833962030003022,53347.63019640001 2025-10-28,01:41:42.000,301,11024492,12405,0,1761615701,13003.052321759991,29.86215855000046,53347.61622216 2025-10-28,01:41:43.000,301,11024518,12285,0,1761615702,13003.052321759991,29.8551094200011,53347.63019640001 2025-10-28,01:41:44.000,301,11024496,12125,0,1761615703,13003.065794379996,29.91150246000325,53347.63019640001 2025-10-28,01:41:45.000,301,11024508,12125,0,1761615704,13003.092739619991,29.925600720001967,53347.658144880006 2025-10-28,01:41:46.000,301,11024483,12245,0,1761615705,13003.099475930001,29.883305939998536,53347.665132 2025-10-28,01:41:47.000,301,11024461,12405,0,1761615706,13003.112948549991,29.90445333000389,53347.637183520004 2025-10-28,01:41:48.000,301,11024479,12405,0,1761615707,13003.160102720001,29.946748110000044,53347.665132 2025-10-28,01:41:49.000,301,11024472,12165,0,1761615708,13003.160102720001,29.946748110000044,53347.665132 2025-10-28,01:41:50.000,301,11024498,12085,0,1761615709,13003.187047959997,29.981993760004116,53347.72102896 2025-10-28,01:41:51.000,301,11024530,12245,0,1761615710,13003.187047959997,29.981993760004116,53347.707054720006 2025-10-28,01:41:52.000,301,11024498,12245,0,1761615711,13003.200520580001,29.996092020002834,53347.74199032 2025-10-28,01:41:53.000,301,11024456,12365,0,1761615712,13003.193784269992,29.946748110000044,53347.7350032 2025-10-28,01:41:54.000,301,11024488,12285,0,1761615713,13003.166839029996,29.960846369998762,53347.7350032 2025-10-28,01:41:55.000,301,11024468,12125,0,1761615714,13003.207256889997,29.953797239999403,53347.71404184 2025-10-28,01:41:56.000,301,11024468,12205,0,1761615715,13003.187047959997,29.960846369998762,53347.74199032 2025-10-28,01:41:57.000,301,11024525,12205,0,1761615716,13003.254411059992,29.90445333000389,53347.72801608001 2025-10-28,01:41:58.000,301,11024486,12485,0,1761615717,13003.274619989992,29.932649850001326,53347.755964560005 2025-10-28,01:41:59.000,301,11024500,12285,0,1761615718,13003.301565230002,29.932649850001326,53347.79788728001 2025-10-28,01:42:00.000,301,11024518,12325,0,1761615719,13003.315037849992,29.939698980000685,53347.74897744001 2025-10-28,01:42:01.000,301,11024515,12205,0,1761615720,13003.328510469997,29.96789549999812,53347.7350032 2025-10-28,01:42:02.000,301,11024493,12325,0,1761615721,13003.294828919992,29.996092020002834,53347.74199032 2025-10-28,01:42:03.000,301,11024516,12245,0,1761615722,13003.288092609997,29.96789549999812,53347.74897744001 2025-10-28,01:42:04.000,301,11024510,12205,0,1761615723,13003.328510469997,29.974944630004757,53347.78391304 2025-10-28,01:42:05.000,301,11024546,12365,0,1761615724,13003.328510469997,29.946748110000044,53347.707054720006 2025-10-28,01:42:06.000,301,11024484,12405,0,1761615725,13003.375664639992,29.996092020002834,53347.77692592001 2025-10-28,01:42:07.000,301,11024475,12165,0,1761615726,13003.355455709992,29.981993760004116,53347.7350032 2025-10-28,01:42:08.000,301,11024479,12325,0,1761615727,13003.382400950002,29.981993760004116,53347.74199032 2025-10-28,01:42:09.000,301,11024521,12205,0,1761615728,13003.375664639992,29.981993760004116,53347.74199032 2025-10-28,01:42:10.000,301,11024528,12325,0,1761615729,13003.389137259997,30.052485059997707,53347.79090016 2025-10-28,01:42:11.000,301,11024490,12245,0,1761615730,13003.382400950002,30.03838679999899,53347.77692592001 2025-10-28,01:42:12.000,301,11024476,12205,0,1761615731,13003.375664639992,30.03838679999899,53347.72801608001 2025-10-28,01:42:13.000,301,11024478,12005,0,1761615732,13003.382400950002,30.03133766999963,53347.79788728001 2025-10-28,01:42:14.000,301,11024479,12245,0,1761615733,13003.362192020002,30.052485059997707,53347.74897744001 2025-10-28,01:42:15.000,301,11024505,12205,0,1761615734,13003.416082499993,30.03838679999899,53347.7699388 2025-10-28,01:42:16.000,301,11024461,12325,0,1761615735,13003.429555119998,30.059534190004342,53347.81186152 2025-10-28,01:42:17.000,301,11024466,12045,0,1761615736,13003.429555119998,30.0665833200037,53347.78391304 2025-10-28,01:42:18.000,301,11024481,12285,0,1761615737,13003.436291429993,30.059534190004342,53347.81884864001 2025-10-28,01:42:19.000,301,11024522,12205,0,1761615738,13003.469972979998,30.08068158000242,53347.83981 2025-10-28,01:42:20.000,301,11024474,12245,0,1761615739,13003.456500359993,30.03838679999899,53347.79090016 2025-10-28,01:42:21.000,301,11024508,12045,0,1761615740,13003.490181909998,30.059534190004342,53347.804874400004 2025-10-28,01:42:22.000,301,11024555,11965,0,1761615741,13003.496918219993,30.094779840001138,53347.804874400004 2025-10-28,01:42:23.000,301,11024510,12085,0,1761615742,13003.469972979998,30.08068158000242,53347.81884864001 2025-10-28,01:42:24.000,301,11024501,12125,0,1761615743,13003.510390839998,30.101828970000497,53347.825835760006 2025-10-28,01:42:25.000,301,11024502,12085,0,1761615744,13003.517127149993,30.108878099999856,53347.81186152 2025-10-28,01:42:26.000,301,11024532,11965,0,1761615745,13003.564281319988,30.108878099999856,53347.83981 2025-10-28,01:42:27.000,301,11024471,12165,0,1761615746,13003.517127149993,30.13707462000457,53347.825835760006 2025-10-28,01:42:28.000,301,11024489,12205,0,1761615747,13003.523863459988,30.165271140002005,53347.81186152 2025-10-28,01:42:29.000,301,11024510,12125,0,1761615748,13003.523863459988,30.165271140002005,53347.86775848001 2025-10-28,01:42:30.000,301,11024466,12045,0,1761615749,13003.537336079993,30.165271140002005,53347.853784240004 2025-10-28,01:42:31.000,301,11024501,12125,0,1761615750,13003.564281319988,30.20756591999816,53347.825835760006 2025-10-28,01:42:32.000,301,11024528,12245,0,1761615751,13003.591226559998,30.20756591999816,53347.86077136 2025-10-28,01:42:33.000,301,11024485,12445,0,1761615752,13003.557545009993,30.2005167899988,53347.81884864001 2025-10-28,01:42:34.000,301,11024529,12205,0,1761615753,13003.597962869993,30.221664180004154,53347.88173272 2025-10-28,01:42:35.000,301,11024477,12165,0,1761615754,13003.557545009993,30.193467659999442,53347.88871984 2025-10-28,01:42:36.000,301,11024504,12125,0,1761615755,13003.557545009993,30.214615050004795,53347.874745600006 2025-10-28,01:42:37.000,301,11024536,12165,0,1761615756,13003.523863459988,30.20756591999816,53347.89570696001 2025-10-28,01:42:38.000,301,11024445,11965,0,1761615757,13003.517127149993,30.228713310003513,53347.81884864001 2025-10-28,01:42:39.000,301,11024526,12245,0,1761615758,13003.517127149993,30.179369400000724,53347.88173272 2025-10-28,01:42:40.000,301,11024527,12205,0,1761615759,13003.557545009993,30.186418530000083,53347.83981 2025-10-28,01:42:41.000,301,11024490,12205,0,1761615760,13003.564281319988,30.2005167899988,53347.88173272 2025-10-28,01:42:42.000,301,11024471,12165,0,1761615761,13003.544072389988,30.2005167899988,53347.89570696001 2025-10-28,01:42:43.000,301,11024502,12125,0,1761615762,13003.530599769998,30.24986070000159,53347.86077136 2025-10-28,01:42:44.000,301,11024479,12125,0,1761615763,13003.544072389988,30.24986070000159,53347.88871984 2025-10-28,01:42:45.000,301,11024485,12165,0,1761615764,13003.530599769998,30.27100808999967,53347.89570696001 2025-10-28,01:42:46.000,301,11024555,12045,0,1761615765,13003.517127149993,30.26395896000031,53347.86077136 2025-10-28,01:42:47.000,301,11024522,12165,0,1761615766,13003.517127149993,30.25690983000095,53347.825835760006 2025-10-28,01:42:48.000,301,11024510,12085,0,1761615767,13003.510390839998,30.30625374000374,53347.853784240004 2025-10-28,01:42:49.000,301,11024516,12125,0,1761615768,13003.483445600003,30.30625374000374,53347.83282288 2025-10-28,01:42:50.000,301,11024525,12445,0,1761615769,13003.517127149993,30.30625374000374,53347.84679712001 2025-10-28,01:42:51.000,301,11024479,12165,0,1761615770,13003.469972979998,30.29920461000438,53347.83981 2025-10-28,01:42:52.000,301,11024527,12085,0,1761615771,13003.503654529988,30.292155479997746,53347.86077136 2025-10-28,01:42:53.000,301,11024505,12005,0,1761615772,13003.503654529988,30.29920461000438,53347.86077136 2025-10-28,01:42:54.000,301,11024534,12365,0,1761615773,13003.476709289993,30.32035200000246,53347.88871984 2025-10-28,01:42:55.000,301,11024498,12205,0,1761615774,13003.449764049998,30.32035200000246,53347.86775848001 2025-10-28,01:42:56.000,301,11024516,12325,0,1761615775,13003.469972979998,30.362646779998613,53347.83981 2025-10-28,01:42:57.000,301,11024564,12245,0,1761615776,13003.469972979998,30.334450260001177,53347.86775848001 2025-10-28,01:42:58.000,301,11024542,12045,0,1761615777,13003.463236670003,30.348548519999895,53347.86077136 2025-10-28,01:42:59.000,301,11024491,12165,0,1761615778,13003.503654529988,30.355597649999254,53347.83981 2025-10-28,01:43:00.000,301,11024507,12165,0,1761615779,13003.490181909998,30.32035200000246,53347.853784240004 2025-10-28,01:43:01.000,301,11024501,12285,0,1761615780,13003.483445600003,30.341499390000536,53347.88871984 2025-10-28,01:43:02.000,301,11024582,12005,0,1761615781,13003.517127149993,30.355597649999254,53347.874745600006 2025-10-28,01:43:03.000,301,11024502,12365,0,1761615782,13003.503654529988,30.348548519999895,53347.84679712001 2025-10-28,01:43:04.000,301,11024514,12285,0,1761615783,13003.483445600003,30.362646779998613,53347.83981 2025-10-28,01:43:05.000,301,11024467,12405,0,1761615784,13003.510390839998,30.362646779998613,53347.83282288 2025-10-28,01:43:06.000,301,11024524,12325,0,1761615785,13003.523863459988,30.383794170003966,53347.88173272 2025-10-28,01:43:07.000,301,11024524,12125,0,1761615786,13003.496918219993,30.383794170003966,53347.84679712001 2025-10-28,01:43:08.000,301,11024502,12165,0,1761615787,13003.463236670003,30.362646779998613,53347.91666832001 2025-10-28,01:43:09.000,301,11024536,12365,0,1761615788,13003.443027740002,30.404941560002044,53347.86077136 2025-10-28,01:43:10.000,301,11024483,12445,0,1761615789,13003.449764049998,30.43313807999948,53347.88173272 2025-10-28,01:43:11.000,301,11024542,12125,0,1761615790,13003.436291429993,30.397892430002685,53347.90269408 2025-10-28,01:43:12.000,301,11024473,12205,0,1761615791,13003.443027740002,30.44018720999884,53347.91666832001 2025-10-28,01:43:13.000,301,11024495,12165,0,1761615792,13003.469972979998,30.44018720999884,53347.90269408 2025-10-28,01:43:14.000,301,11024527,12285,0,1761615793,13003.483445600003,30.468383730003552,53347.88871984 2025-10-28,01:43:15.000,301,11024508,12285,0,1761615794,13003.483445600003,30.48953112000163,53347.83981 2025-10-28,01:43:16.000,301,11024584,12405,0,1761615795,13003.510390839998,30.468383730003552,53347.804874400004 2025-10-28,01:43:17.000,301,11024526,12325,0,1761615796,13003.456500359993,30.48248199000227,53347.853784240004 2025-10-28,01:43:18.000,301,11024535,12285,0,1761615797,13003.469972979998,30.461334600004193,53347.825835760006 2025-10-28,01:43:19.000,301,11024488,12325,0,1761615798,13003.503654529988,30.468383730003552,53347.86077136 2025-10-28,01:43:20.000,301,11024495,12125,0,1761615799,13003.517127149993,30.461334600004193,53347.81186152 2025-10-28,01:43:21.000,301,11024584,12045,0,1761615800,13003.557545009993,30.49658025000099,53347.79090016 2025-10-28,01:43:22.000,301,11024532,12325,0,1761615801,13003.523863459988,30.461334600004193,53347.853784240004 2025-10-28,01:43:23.000,301,11024519,12365,0,1761615802,13003.510390839998,30.47543286000291,53347.923655440005 2025-10-28,01:43:24.000,301,11024509,11965,0,1761615803,13003.483445600003,30.48953112000163,53347.9096812 2025-10-28,01:43:25.000,301,11024521,12125,0,1761615804,13003.496918219993,30.524776769998425,53347.874745600006 2025-10-28,01:43:26.000,301,11024551,11885,0,1761615805,13003.523863459988,30.503629380000348,53347.91666832001 2025-10-28,01:43:27.000,301,11024534,12485,0,1761615806,13003.483445600003,30.531825899997784,53347.9096812 2025-10-28,01:43:28.000,301,11024505,12205,0,1761615807,13003.517127149993,30.54592416000378,53347.89570696001 2025-10-28,01:43:29.000,301,11024533,12165,0,1761615808,13003.510390839998,30.574120680001215,53347.88871984 2025-10-28,01:43:30.000,301,11024506,12045,0,1761615809,13003.469972979998,30.574120680001215,53347.91666832001 2025-10-28,01:43:31.000,301,11024569,12285,0,1761615810,13003.429555119998,30.581169810000574,53347.86775848001 2025-10-28,01:43:32.000,301,11024499,12325,0,1761615811,13003.416082499993,30.581169810000574,53347.81884864001 2025-10-28,01:43:33.000,301,11024465,12245,0,1761615812,13003.469972979998,30.560022420002497,53347.874745600006 2025-10-28,01:43:34.000,301,11024579,12325,0,1761615813,13003.429555119998,30.53887503000442,53347.88173272 2025-10-28,01:43:35.000,301,11024552,12125,0,1761615814,13003.402609880002,30.581169810000574,53347.81884864001 2025-10-28,01:43:36.000,301,11024574,12205,0,1761615815,13003.409346189997,30.588218939999933,53347.81884864001 2025-10-28,01:43:37.000,301,11024489,12005,0,1761615816,13003.429555119998,30.560022420002497,53347.825835760006 2025-10-28,01:43:38.000,301,11024507,12325,0,1761615817,13003.469972979998,30.60231719999865,53347.83981 2025-10-28,01:43:39.000,301,11024517,12445,0,1761615818,13003.443027740002,30.574120680001215,53347.83981 2025-10-28,01:43:40.000,301,11024527,12285,0,1761615819,13003.436291429993,30.588218939999933,53347.7699388 2025-10-28,01:43:41.000,301,11024451,12485,0,1761615820,13003.456500359993,30.588218939999933,53347.81186152 2025-10-28,01:43:42.000,301,11024500,12325,0,1761615821,13003.463236670003,30.54592416000378,53347.83981 2025-10-28,01:43:43.000,301,11024535,11965,0,1761615822,13003.456500359993,30.552973290003138,53347.78391304 2025-10-28,01:43:44.000,301,11024539,12325,0,1761615823,13003.436291429993,30.53887503000442,53347.81186152 2025-10-28,01:43:45.000,301,11024519,12125,0,1761615824,13003.436291429993,30.54592416000378,53347.853784240004 2025-10-28,01:43:46.000,301,11024500,12125,0,1761615825,13003.449764049998,30.53887503000442,53347.81884864001 2025-10-28,01:43:47.000,301,11024529,12125,0,1761615826,13003.409346189997,30.53887503000442,53347.804874400004 2025-10-28,01:43:48.000,301,11024549,12365,0,1761615827,13003.429555119998,30.552973290003138,53347.7699388 2025-10-28,01:43:49.000,301,11024520,12205,0,1761615828,13003.389137259997,30.531825899997784,53347.81186152 2025-10-28,01:43:50.000,301,11024532,12165,0,1761615829,13003.449764049998,30.560022420002497,53347.83981 2025-10-28,01:43:51.000,301,11024550,12125,0,1761615830,13003.422818810002,30.581169810000574,53347.7699388 2025-10-28,01:43:52.000,301,11024515,12165,0,1761615831,13003.456500359993,30.60936632999801,53347.804874400004 2025-10-28,01:43:53.000,301,11024521,12325,0,1761615832,13003.443027740002,30.60936632999801,53347.79788728001 2025-10-28,01:43:54.000,301,11024519,12165,0,1761615833,13003.429555119998,30.595268069999292,53347.755964560005 2025-10-28,01:43:55.000,301,11024505,12125,0,1761615834,13003.429555119998,30.616415460004646,53347.7699388 2025-10-28,01:43:56.000,301,11024518,12125,0,1761615835,13003.443027740002,30.60231719999865,53347.79788728001 2025-10-28,01:43:57.000,301,11024538,12285,0,1761615836,13003.409346189997,30.60231719999865,53347.853784240004 2025-10-28,01:43:58.000,301,11024501,12125,0,1761615837,13003.422818810002,30.65166111000144,53347.84679712001 2025-10-28,01:43:59.000,301,11024496,12365,0,1761615838,13003.429555119998,30.60936632999801,53347.825835760006 2025-10-28,01:44:00.000,301,11024552,12165,0,1761615839,13003.395873569993,30.60231719999865,53347.853784240004 2025-10-28,01:44:01.000,301,11024570,12325,0,1761615840,13003.429555119998,30.588218939999933,53347.81186152 2025-10-28,01:44:02.000,301,11024530,12085,0,1761615841,13003.402609880002,30.60231719999865,53347.79090016 2025-10-28,01:44:03.000,301,11024525,12205,0,1761615842,13003.402609880002,30.581169810000574,53347.81186152 2025-10-28,01:44:04.000,301,11024517,12325,0,1761615843,13003.368928329997,30.588218939999933,53347.81186152 2025-10-28,01:44:05.000,301,11024537,12205,0,1761615844,13003.429555119998,30.567071550001856,53347.804874400004 2025-10-28,01:44:06.000,301,11024516,12045,0,1761615845,13003.436291429993,30.560022420002497,53347.76295168 2025-10-28,01:44:07.000,301,11024555,12165,0,1761615846,13003.389137259997,30.552973290003138,53347.804874400004 2025-10-28,01:44:08.000,301,11024541,12365,0,1761615847,13003.409346189997,30.588218939999933,53347.81186152 2025-10-28,01:44:09.000,301,11024528,12445,0,1761615848,13003.335246779992,30.560022420002497,53347.81186152 2025-10-28,01:44:10.000,301,11024520,12165,0,1761615849,13003.368928329997,30.595268069999292,53347.81186152 2025-10-28,01:44:11.000,301,11024556,12245,0,1761615850,13003.368928329997,30.581169810000574,53347.77692592001 2025-10-28,01:44:12.000,301,11024505,12045,0,1761615851,13003.341983090002,30.60231719999865,53347.825835760006 2025-10-28,01:44:13.000,301,11024555,12125,0,1761615852,13003.375664639992,30.588218939999933,53347.86077136 2025-10-28,01:44:14.000,301,11024538,12085,0,1761615853,13003.368928329997,30.60231719999865,53347.76295168 2025-10-28,01:44:15.000,301,11024532,11965,0,1761615854,13003.348719399997,30.616415460004646,53347.77692592001 2025-10-28,01:44:16.000,301,11024547,12485,0,1761615855,13003.362192020002,30.623464590004005,53347.74897744001 2025-10-28,01:44:17.000,301,11024516,12205,0,1761615856,13003.341983090002,30.630513720003364,53347.7699388 2025-10-28,01:44:18.000,301,11024532,12125,0,1761615857,13003.341983090002,30.623464590004005,53347.81884864001 2025-10-28,01:44:19.000,301,11024538,12165,0,1761615858,13003.341983090002,30.623464590004005,53347.83282288 2025-10-28,01:44:20.000,301,11024516,12325,0,1761615859,13003.335246779992,30.588218939999933,53347.74199032 2025-10-28,01:44:21.000,301,11024518,12045,0,1761615860,13003.355455709992,30.581169810000574,53347.755964560005 2025-10-28,01:44:22.000,301,11024504,12245,0,1761615861,13003.368928329997,30.588218939999933,53347.78391304 2025-10-28,01:44:23.000,301,11024509,12165,0,1761615862,13003.362192020002,30.531825899997784,53347.825835760006 2025-10-28,01:44:24.000,301,11024524,12325,0,1761615863,13003.368928329997,30.54592416000378,53347.81884864001 2025-10-28,01:44:25.000,301,11024541,12005,0,1761615864,13003.368928329997,30.567071550001856,53347.84679712001 2025-10-28,01:44:26.000,301,11024534,12445,0,1761615865,13003.328510469997,30.531825899997784,53347.81186152 2025-10-28,01:44:27.000,301,11024542,12165,0,1761615866,13003.348719399997,30.524776769998425,53347.86775848001 2025-10-28,01:44:28.000,301,11024538,12285,0,1761615867,13003.341983090002,30.468383730003552,53347.79788728001 2025-10-28,01:44:29.000,301,11024514,12125,0,1761615868,13003.348719399997,30.49658025000099,53347.755964560005 2025-10-28,01:44:30.000,301,11024569,12045,0,1761615869,13003.341983090002,30.503629380000348,53347.81186152 2025-10-28,01:44:31.000,301,11024549,12285,0,1761615870,13003.382400950002,30.524776769998425,53347.7699388 2025-10-28,01:44:32.000,301,11024564,12205,0,1761615871,13003.368928329997,30.524776769998425,53347.76295168 2025-10-28,01:44:33.000,301,11024548,12165,0,1761615872,13003.368928329997,30.560022420002497,53347.72801608001 2025-10-28,01:44:34.000,301,11024553,12205,0,1761615873,13003.395873569993,30.560022420002497,53347.76295168 2025-10-28,01:44:35.000,301,11024513,12165,0,1761615874,13003.375664639992,30.524776769998425,53347.7350032 2025-10-28,01:44:36.000,301,11024516,12565,0,1761615875,13003.355455709992,30.567071550001856,53347.76295168 2025-10-28,01:44:37.000,301,11024523,12245,0,1761615876,13003.328510469997,30.53887503000442,53347.76295168 2025-10-28,01:44:38.000,301,11024546,12205,0,1761615877,13003.375664639992,30.510678509999707,53347.83282288 2025-10-28,01:44:39.000,301,11024530,12285,0,1761615878,13003.368928329997,30.517727639999066,53347.755964560005 2025-10-28,01:44:40.000,301,11024561,12205,0,1761615879,13003.355455709992,30.517727639999066,53347.78391304 2025-10-28,01:44:41.000,301,11024506,12365,0,1761615880,13003.341983090002,30.53887503000442,53347.7699388 2025-10-28,01:44:42.000,301,11024518,12245,0,1761615881,13003.375664639992,30.588218939999933,53347.7699388 2025-10-28,01:44:43.000,301,11024505,12005,0,1761615882,13003.389137259997,30.552973290003138,53347.77692592001 2025-10-28,01:44:44.000,301,11024529,12285,0,1761615883,13003.382400950002,30.54592416000378,53347.79090016 2025-10-28,01:44:45.000,301,11024528,12325,0,1761615884,13003.375664639992,30.517727639999066,53347.77692592001 2025-10-28,01:44:46.000,301,11024542,12285,0,1761615885,13003.375664639992,30.560022420002497,53347.78391304 2025-10-28,01:44:47.000,301,11024536,12325,0,1761615886,13003.409346189997,30.524776769998425,53347.81884864001 2025-10-28,01:44:48.000,301,11024515,12205,0,1761615887,13003.409346189997,30.517727639999066,53347.79788728001 2025-10-28,01:44:49.000,301,11024486,12165,0,1761615888,13003.436291429993,30.503629380000348,53347.78391304 2025-10-28,01:44:50.000,301,11024519,12005,0,1761615889,13003.422818810002,30.510678509999707,53347.72801608001 2025-10-28,01:44:51.000,301,11024537,12285,0,1761615890,13003.429555119998,30.48953112000163,53347.825835760006 2025-10-28,01:44:52.000,301,11024508,12205,0,1761615891,13003.395873569993,30.461334600004193,53347.74199032 2025-10-28,01:44:53.000,301,11024525,12325,0,1761615892,13003.436291429993,30.468383730003552,53347.79090016 2025-10-28,01:44:54.000,301,11024516,12165,0,1761615893,13003.476709289993,30.454285470004834,53347.874745600006 2025-10-28,01:44:55.000,301,11024510,12165,0,1761615894,13003.449764049998,30.43313807999948,53347.755964560005 2025-10-28,01:44:56.000,301,11024553,12165,0,1761615895,13003.456500359993,30.419039820000762,53347.78391304 2025-10-28,01:44:57.000,301,11024539,12285,0,1761615896,13003.456500359993,30.43313807999948,53347.79090016 2025-10-28,01:44:58.000,301,11024502,12205,0,1761615897,13003.456500359993,30.454285470004834,53347.76295168 2025-10-28,01:44:59.000,301,11024513,12285,0,1761615898,13003.469972979998,30.468383730003552,53347.81186152 2025-10-28,01:45:00.000,301,11024555,12045,0,1761615899,13003.456500359993,30.48248199000227,53347.83981 2025-10-28,01:45:01.000,301,11024518,12045,0,1761615900,13003.456500359993,30.468383730003552,53347.77692592001 2025-10-28,01:45:02.000,301,11024505,12405,0,1761615901,13003.416082499993,30.42608895000012,53347.81884864001 2025-10-28,01:45:03.000,301,11024526,12285,0,1761615902,13003.422818810002,30.44018720999884,53347.81186152 2025-10-28,01:45:04.000,301,11024496,12325,0,1761615903,13003.436291429993,30.454285470004834,53347.81186152 2025-10-28,01:45:05.000,301,11024544,12205,0,1761615904,13003.382400950002,30.411990690001403,53347.79090016 2025-10-28,01:45:06.000,301,11024543,12365,0,1761615905,13003.382400950002,30.419039820000762,53347.804874400004 2025-10-28,01:45:07.000,301,11024514,12125,0,1761615906,13003.375664639992,30.404941560002044,53347.81884864001 2025-10-28,01:45:08.000,301,11024529,12205,0,1761615907,13003.355455709992,30.376745040004607,53347.81884864001 2025-10-28,01:45:09.000,301,11024527,12125,0,1761615908,13003.341983090002,30.404941560002044,53347.79090016 2025-10-28,01:45:10.000,301,11024521,12285,0,1761615909,13003.382400950002,30.390843300003326,53347.81884864001 2025-10-28,01:45:11.000,301,11024539,12165,0,1761615910,13003.328510469997,30.411990690001403,53347.825835760006 2025-10-28,01:45:12.000,301,11024536,12085,0,1761615911,13003.362192020002,30.390843300003326,53347.84679712001 2025-10-28,01:45:13.000,301,11024524,12125,0,1761615912,13003.368928329997,30.390843300003326,53347.78391304 2025-10-28,01:45:14.000,301,11024525,12165,0,1761615913,13003.348719399997,30.383794170003966,53347.825835760006 2025-10-28,01:45:15.000,301,11024531,12205,0,1761615914,13003.315037849992,30.362646779998613,53347.7699388 2025-10-28,01:45:16.000,301,11024486,12005,0,1761615915,13003.355455709992,30.355597649999254,53347.79788728001 2025-10-28,01:45:17.000,301,11024544,11965,0,1761615916,13003.301565230002,30.348548519999895,53347.77692592001 2025-10-28,01:45:18.000,301,11024518,11885,0,1761615917,13003.281356300002,30.355597649999254,53347.7699388 2025-10-28,01:45:19.000,301,11024536,12005,0,1761615918,13003.274619989992,30.369695909997972,53347.78391304 2025-10-28,01:45:20.000,301,11024513,12165,0,1761615919,13003.288092609997,30.355597649999254,53347.755964560005 2025-10-28,01:45:21.000,301,11024487,11965,0,1761615920,13003.247674749997,30.369695909997972,53347.78391304 2025-10-28,01:45:22.000,301,11024503,12085,0,1761615921,13003.220729510002,30.327401130001817,53347.79788728001 2025-10-28,01:45:23.000,301,11024551,12245,0,1761615922,13003.220729510002,30.32035200000246,53347.74199032 2025-10-28,01:45:24.000,301,11024531,12165,0,1761615923,13003.240938440002,30.292155479997746,53347.72801608001 2025-10-28,01:45:25.000,301,11024535,12285,0,1761615924,13003.213993199992,30.27100808999967,53347.71404184 2025-10-28,01:45:26.000,301,11024544,12165,0,1761615925,13003.193784269992,30.24986070000159,53347.70006760001 2025-10-28,01:45:27.000,301,11024519,12005,0,1761615926,13003.207256889997,30.235762440002873,53347.69308048 2025-10-28,01:45:28.000,301,11024489,12125,0,1761615927,13003.234202129992,30.2005167899988,53347.707054720006 2025-10-28,01:45:29.000,301,11024561,12045,0,1761615928,13003.213993199992,30.151172880003287,53347.72102896 2025-10-28,01:45:30.000,301,11024512,12245,0,1761615929,13003.220729510002,30.130025489997934,53347.70006760001 2025-10-28,01:45:31.000,301,11024548,12085,0,1761615930,13003.193784269992,30.158222010002646,53347.69308048 2025-10-28,01:45:32.000,301,11024536,12245,0,1761615931,13003.213993199992,30.144123750003928,53347.755964560005 2025-10-28,01:45:33.000,301,11024560,12285,0,1761615932,13003.160102720001,30.144123750003928,53347.665132 2025-10-28,01:45:34.000,301,11024543,12325,0,1761615933,13003.126421169996,30.108878099999856,53347.7350032 2025-10-28,01:45:35.000,301,11024517,12405,0,1761615934,13003.133157479991,30.13707462000457,53347.69308048 2025-10-28,01:45:36.000,301,11024542,12205,0,1761615935,13003.106212239996,30.094779840001138,53347.686093360004 2025-10-28,01:45:37.000,301,11024565,12085,0,1761615936,13003.112948549991,30.08773071000178,53347.61622216 2025-10-28,01:45:38.000,301,11024525,12205,0,1761615937,13003.106212239996,30.08068158000242,53347.658144880006 2025-10-28,01:45:39.000,301,11024482,12085,0,1761615938,13003.092739619991,30.0665833200037,53347.62320928 2025-10-28,01:45:40.000,301,11024548,12045,0,1761615939,13003.086003309996,30.0665833200037,53347.665132 2025-10-28,01:45:41.000,301,11024532,12045,0,1761615940,13003.072530689991,30.059534190004342,53347.707054720006 2025-10-28,01:45:42.000,301,11024519,12125,0,1761615941,13003.065794379996,30.045435929998348,53347.69308048 2025-10-28,01:45:43.000,301,11024544,12005,0,1761615942,13003.092739619991,29.989042890003475,53347.71404184 2025-10-28,01:45:44.000,301,11024585,11965,0,1761615943,13003.072530689991,29.981993760004116,53347.63019640001 2025-10-28,01:45:45.000,301,11024531,12085,0,1761615944,13003.05905807,29.960846369998762,53347.686093360004 2025-10-28,01:45:46.000,301,11024516,12245,0,1761615945,13003.05905807,29.981993760004116,53347.637183520004 2025-10-28,01:45:47.000,301,11024541,12205,0,1761615946,13003.01864021,29.96789549999812,53347.63019640001 2025-10-28,01:45:48.000,301,11024511,12245,0,1761615947,13003.05905807,29.925600720001967,53347.67211912 2025-10-28,01:45:49.000,301,11024559,12405,0,1761615948,13003.045585449996,29.946748110000044,53347.60224792 2025-10-28,01:45:50.000,301,11024558,12245,0,1761615949,13003.05905807,29.91150246000325,53347.67910624001 2025-10-28,01:45:51.000,301,11024613,12365,0,1761615950,13003.045585449996,29.890355069997895,53347.67211912 2025-10-28,01:45:52.000,301,11024508,12485,0,1761615951,13003.092739619991,29.91150246000325,53347.665132 2025-10-28,01:45:53.000,301,11024537,12325,0,1761615952,13003.05905807,29.89740420000453,53347.65115776001 2025-10-28,01:45:54.000,301,11024505,12125,0,1761615953,13003.03884914,29.939698980000685,53347.60923504001 2025-10-28,01:45:55.000,301,11024578,12125,0,1761615954,13003.05905807,29.918551590002608,53347.63019640001 2025-10-28,01:45:56.000,301,11024513,11965,0,1761615955,13003.092739619991,29.932649850001326,53347.665132 2025-10-28,01:45:57.000,301,11024543,12325,0,1761615956,13003.126421169996,29.86215855000046,53347.61622216 2025-10-28,01:45:58.000,301,11024509,12045,0,1761615957,13003.106212239996,29.925600720001967,53347.60923504001 2025-10-28,01:45:59.000,301,11024507,12085,0,1761615958,13003.119684860001,29.91150246000325,53347.61622216 2025-10-28,01:46:00.000,301,11024524,12125,0,1761615959,13003.099475930001,29.876256809999177,53347.60923504001 2025-10-28,01:46:01.000,301,11024573,11965,0,1761615960,13003.112948549991,29.876256809999177,53347.56731232 2025-10-28,01:46:02.000,301,11024554,12445,0,1761615961,13003.092739619991,29.876256809999177,53347.62320928 2025-10-28,01:46:03.000,301,11024569,12125,0,1761615962,13003.099475930001,29.91150246000325,53347.60923504001 2025-10-28,01:46:04.000,301,11024559,12045,0,1761615963,13003.106212239996,29.890355069997895,53347.64417064 2025-10-28,01:46:05.000,301,11024548,12085,0,1761615964,13003.139893790001,29.90445333000389,53347.64417064 2025-10-28,01:46:06.000,301,11024537,12325,0,1761615965,13003.086003309996,29.883305939998536,53347.65115776001 2025-10-28,01:46:07.000,301,11024499,12205,0,1761615966,13003.153366409992,29.90445333000389,53347.60923504001 2025-10-28,01:46:08.000,301,11024525,12165,0,1761615967,13003.166839029996,29.89740420000453,53347.64417064 2025-10-28,01:46:09.000,301,11024555,12165,0,1761615968,13003.160102720001,29.90445333000389,53347.60224792 2025-10-28,01:46:10.000,301,11024562,12125,0,1761615969,13003.173575339992,29.890355069997895,53347.64417064 2025-10-28,01:46:11.000,301,11024500,12085,0,1761615970,13003.173575339992,29.86215855000046,53347.64417064 2025-10-28,01:46:12.000,301,11024543,12165,0,1761615971,13003.180311650001,29.86215855000046,53347.62320928 2025-10-28,01:46:13.000,301,11024550,12085,0,1761615972,13003.220729510002,29.833962030003022,53347.637183520004 2025-10-28,01:46:14.000,301,11024540,12085,0,1761615973,13003.220729510002,29.84806029000174,53347.65115776001 2025-10-28,01:46:15.000,301,11024553,12325,0,1761615974,13003.281356300002,29.86215855000046,53347.665132 2025-10-28,01:46:16.000,301,11024488,12085,0,1761615975,13003.267883679997,29.876256809999177,53347.60224792 2025-10-28,01:46:17.000,301,11024579,12045,0,1761615976,13003.254411059992,29.8551094200011,53347.63019640001 2025-10-28,01:46:18.000,301,11024539,12205,0,1761615977,13003.301565230002,29.890355069997895,53347.62320928 2025-10-28,01:46:19.000,301,11024557,12485,0,1761615978,13003.315037849992,29.925600720001967,53347.60224792 2025-10-28,01:46:20.000,301,11024513,12445,0,1761615979,13003.341983090002,29.91150246000325,53347.686093360004 2025-10-28,01:46:21.000,301,11024535,12285,0,1761615980,13003.321774160002,29.890355069997895,53347.70006760001 2025-10-28,01:46:22.000,301,11024574,12205,0,1761615981,13003.315037849992,29.91150246000325,53347.69308048 2025-10-28,01:46:23.000,301,11024583,12205,0,1761615982,13003.335246779992,29.932649850001326,53347.70006760001 2025-10-28,01:46:24.000,301,11024524,12205,0,1761615983,13003.375664639992,29.953797239999403,53347.686093360004 2025-10-28,01:46:25.000,301,11024533,12405,0,1761615984,13003.362192020002,29.89740420000453,53347.67211912 2025-10-28,01:46:26.000,301,11024574,12245,0,1761615985,13003.362192020002,29.890355069997895,53347.64417064 2025-10-28,01:46:27.000,301,11024520,12165,0,1761615986,13003.395873569993,29.925600720001967,53347.67910624001 2025-10-28,01:46:28.000,301,11024539,12325,0,1761615987,13003.469972979998,29.918551590002608,53347.70006760001 2025-10-28,01:46:29.000,301,11024569,12205,0,1761615988,13003.503654529988,29.876256809999177,53347.67910624001 2025-10-28,01:46:30.000,301,11024454,12245,0,1761615989,13003.490181909998,29.890355069997895,53347.686093360004 2025-10-28,01:46:31.000,301,11024529,12245,0,1761615990,13003.517127149993,29.84101116000238,53347.71404184 2025-10-28,01:46:32.000,301,11024517,12045,0,1761615991,13003.544072389988,29.8551094200011,53347.686093360004 2025-10-28,01:46:33.000,301,11024518,11965,0,1761615992,13003.597962869993,29.84101116000238,53347.65115776001 2025-10-28,01:46:34.000,301,11024569,12005,0,1761615993,13003.618171799993,29.86215855000046,53347.65115776001 2025-10-28,01:46:35.000,301,11024512,12245,0,1761615994,13003.577753939993,29.819863770004304,53347.65115776001 2025-10-28,01:46:36.000,301,11024504,12245,0,1761615995,13003.584490249988,29.81281463999767,53347.686093360004 2025-10-28,01:46:37.000,301,11024554,12005,0,1761615996,13003.591226559998,29.8551094200011,53347.707054720006 2025-10-28,01:46:38.000,301,11024521,12325,0,1761615997,13003.591226559998,29.81281463999767,53347.755964560005 2025-10-28,01:46:39.000,301,11024525,12285,0,1761615998,13003.584490249988,29.86215855000046,53347.71404184 2025-10-28,01:46:40.000,301,11024575,12285,0,1761615999,13003.584490249988,29.86215855000046,53347.69308048 2025-10-28,01:46:41.000,301,11024499,12285,0,1761616000,13003.618171799993,29.869207679999818,53347.76295168 2025-10-28,01:46:42.000,301,11024577,12165,0,1761616001,13003.571017629998,29.883305939998536,53347.71404184 2025-10-28,01:46:43.000,301,11024559,12245,0,1761616002,13003.544072389988,29.869207679999818,53347.79090016 2025-10-28,01:46:44.000,301,11024530,12165,0,1761616003,13003.584490249988,29.84806029000174,53347.7699388 2025-10-28,01:46:45.000,301,11024559,12165,0,1761616004,13003.584490249988,29.826912900003663,53347.71404184 2025-10-28,01:46:46.000,301,11024520,12125,0,1761616005,13003.564281319988,29.80576550999831,53347.76295168 2025-10-28,01:46:47.000,301,11024541,12045,0,1761616006,13003.544072389988,29.756421600002795,53347.74897744001 2025-10-28,01:46:48.000,301,11024551,12325,0,1761616007,13003.557545009993,29.784618120000232,53347.81186152 2025-10-28,01:46:49.000,301,11024558,12005,0,1761616008,13003.584490249988,29.763470730002155,53347.755964560005 2025-10-28,01:46:50.000,301,11024557,12325,0,1761616009,13003.618171799993,29.692979430001287,53347.84679712001 2025-10-28,01:46:51.000,301,11024521,12165,0,1761616010,13003.624908109989,29.67183204000321,53347.804874400004 2025-10-28,01:46:52.000,301,11024535,12405,0,1761616011,13003.645117039989,29.650684649997856,53347.79788728001 2025-10-28,01:46:53.000,301,11024569,12125,0,1761616012,13003.678798589994,29.62248813000042,53347.83981 2025-10-28,01:46:54.000,301,11024602,12085,0,1761616013,13003.672062279998,29.636586389999138,53347.86077136 2025-10-28,01:46:55.000,301,11024594,12245,0,1761616014,13003.658589659994,29.6083898700017,53347.7699388 2025-10-28,01:46:56.000,301,11024578,12325,0,1761616015,13003.685534899989,29.544947700000193,53347.81186152 2025-10-28,01:46:57.000,301,11024541,12085,0,1761616016,13003.678798589994,29.56609508999827,53347.81186152 2025-10-28,01:46:58.000,301,11024563,12285,0,1761616017,13003.678798589994,29.530849440001475,53347.825835760006 2025-10-28,01:46:59.000,301,11024618,12085,0,1761616018,13003.678798589994,29.516751180002757,53347.804874400004 2025-10-28,01:47:00.000,301,11024597,12245,0,1761616019,13003.712480139999,29.474456399999326,53347.81186152 2025-10-28,01:47:01.000,301,11024526,12165,0,1761616020,13003.725952759989,29.467407269999967,53347.84679712001 2025-10-28,01:47:02.000,301,11024587,12125,0,1761616021,13003.74616168999,29.425112490003812,53347.825835760006 2025-10-28,01:47:03.000,301,11024563,12285,0,1761616022,13003.773106929999,29.44625988000189,53347.84679712001 2025-10-28,01:47:04.000,301,11024523,12205,0,1761616023,13003.74616168999,29.38281771000038,53347.84679712001 2025-10-28,01:47:05.000,301,11024572,12125,0,1761616024,13003.793315859999,29.40396509999846,53347.86775848001 2025-10-28,01:47:06.000,301,11024534,12645,0,1761616025,13003.793315859999,29.411014229997818,53347.825835760006 2025-10-28,01:47:07.000,301,11024571,12365,0,1761616026,13003.840470029994,29.375768580001022,53347.83981 2025-10-28,01:47:08.000,301,11024571,12165,0,1761616027,13003.84720633999,29.347572060003586,53347.874745600006 2025-10-28,01:47:09.000,301,11024561,12205,0,1761616028,13003.901096819995,29.333473800004867,53347.88871984 2025-10-28,01:47:10.000,301,11024566,12125,0,1761616029,13003.88762419999,29.27708076000272,53347.88173272 2025-10-28,01:47:11.000,301,11024495,12365,0,1761616030,13003.89436051,29.284129890002077,53347.84679712001 2025-10-28,01:47:12.000,301,11024589,12245,0,1761616031,13003.901096819995,29.305277280000155,53347.83981 2025-10-28,01:47:13.000,301,11024546,12285,0,1761616032,13003.91456944,29.305277280000155,53347.88871984 2025-10-28,01:47:14.000,301,11024578,12325,0,1761616033,13003.901096819995,29.298228150000796,53347.923655440005 2025-10-28,01:47:15.000,301,11024543,12285,0,1761616034,13003.921305749995,29.298228150000796,53347.89570696001 2025-10-28,01:47:16.000,301,11024531,12165,0,1761616035,13003.92804205999,29.262982500004,53347.9096812 2025-10-28,01:47:17.000,301,11024580,12245,0,1761616036,13003.981932539995,29.262982500004,53347.88173272 2025-10-28,01:47:18.000,301,11024542,12405,0,1761616037,13004.002141469995,29.27708076000272,53347.9096812 2025-10-28,01:47:19.000,301,11024569,12205,0,1761616038,13004.042559329995,29.27003163000336,53347.93762968 2025-10-28,01:47:20.000,301,11024606,12285,0,1761616039,13004.02908670999,29.25593337000464,53347.9795524 2025-10-28,01:47:21.000,301,11024596,12285,0,1761616040,13004.022350399995,29.27708076000272,53347.89570696001 2025-10-28,01:47:22.000,301,11024538,12285,0,1761616041,13004.05603195,29.27003163000336,53347.923655440005 2025-10-28,01:47:23.000,301,11024503,12285,0,1761616042,13004.13686767,29.27708076000272,53347.91666832001 2025-10-28,01:47:24.000,301,11024534,12285,0,1761616043,13004.123395049995,29.262982500004,53347.874745600006 2025-10-28,01:47:25.000,301,11024548,12205,0,1761616044,13004.123395049995,29.25593337000464,53347.9096812 2025-10-28,01:47:26.000,301,11024501,12165,0,1761616045,13004.17728553,29.298228150000796,53347.89570696001 2025-10-28,01:47:27.000,301,11024524,12005,0,1761616046,13004.19749446,29.262982500004,53347.94461680001 2025-10-28,01:47:28.000,301,11024559,12285,0,1761616047,13004.184021839996,29.312326409999514,53347.95160392 2025-10-28,01:47:29.000,301,11024553,12045,0,1761616048,13004.19749446,29.333473800004867,53347.972565280004 2025-10-28,01:47:30.000,301,11024589,12165,0,1761616049,13004.204230769996,29.361670320002304,53347.93064256 2025-10-28,01:47:31.000,301,11024537,12165,0,1761616050,13004.224439699996,29.319375539998873,53347.98653952001 2025-10-28,01:47:32.000,301,11024561,12205,0,1761616051,13004.163812909996,29.375768580001022,53347.96557816001 2025-10-28,01:47:33.000,301,11024513,12205,0,1761616052,13004.19749446,29.375768580001022,53347.9096812 2025-10-28,01:47:34.000,301,11024568,12165,0,1761616053,13004.210967079991,29.411014229997818,53347.91666832001 2025-10-28,01:47:35.000,301,11024603,12245,0,1761616054,13004.231176009991,29.411014229997818,53347.923655440005 2025-10-28,01:47:36.000,301,11024586,12565,0,1761616055,13004.231176009991,29.40396509999846,53347.972565280004 2025-10-28,01:47:37.000,301,11024568,12205,0,1761616056,13004.244648629996,29.418063360004453,53347.95859104 2025-10-28,01:47:38.000,301,11024574,12285,0,1761616057,13004.25812125,29.40396509999846,53347.95859104 2025-10-28,01:47:39.000,301,11024548,12125,0,1761616058,13004.231176009991,29.40396509999846,53347.9795524 2025-10-28,01:47:40.000,301,11024555,12325,0,1761616059,13004.264857559996,29.43216162000317,53347.94461680001 2025-10-28,01:47:41.000,301,11024589,11965,0,1761616060,13004.285066489996,29.38986683999974,53347.972565280004 2025-10-28,01:47:42.000,301,11024545,12285,0,1761616061,13004.285066489996,29.347572060003586,53347.96557816001 2025-10-28,01:47:43.000,301,11024515,12285,0,1761616062,13004.251384939991,29.326424669998232,53347.9795524 2025-10-28,01:47:44.000,301,11024511,12365,0,1761616063,13004.25812125,29.347572060003586,53347.95859104 2025-10-28,01:47:45.000,301,11024576,12005,0,1761616064,13004.25812125,29.312326409999514,53347.993526640006 2025-10-28,01:47:46.000,301,11024607,12325,0,1761616065,13004.244648629996,29.319375539998873,53347.95160392 2025-10-28,01:47:47.000,301,11024571,12005,0,1761616066,13004.25812125,29.368719450001663,53348.00750088 2025-10-28,01:47:48.000,301,11024545,12165,0,1761616067,13004.25812125,29.326424669998232,53348.021475120004 2025-10-28,01:47:49.000,301,11024552,12165,0,1761616068,13004.244648629996,29.333473800004867,53347.972565280004 2025-10-28,01:47:50.000,301,11024531,12245,0,1761616069,13004.21770339,29.319375539998873,53347.923655440005 2025-10-28,01:47:51.000,301,11024514,12165,0,1761616070,13004.23791232,29.291179020001437,53347.98653952001 2025-10-28,01:47:52.000,301,11024532,12165,0,1761616071,13004.23791232,29.305277280000155,53347.972565280004 2025-10-28,01:47:53.000,301,11024536,12245,0,1761616072,13004.25812125,29.361670320002304,53347.9795524 2025-10-28,01:47:54.000,301,11024541,11965,0,1761616073,13004.224439699996,29.368719450001663,53347.93064256 2025-10-28,01:47:55.000,301,11024489,12165,0,1761616074,13004.23791232,29.347572060003586,53347.95859104 2025-10-28,01:47:56.000,301,11024523,12285,0,1761616075,13004.204230769996,29.347572060003586,53347.95160392 2025-10-28,01:47:57.000,301,11024530,12125,0,1761616076,13004.210967079991,29.340522930004227,53347.93762968 2025-10-28,01:47:58.000,301,11024552,12045,0,1761616077,13004.23791232,29.361670320002304,53347.93762968 2025-10-28,01:47:59.000,301,11024511,12205,0,1761616078,13004.210967079991,29.312326409999514,53347.95160392 2025-10-28,01:48:00.000,301,11024509,12245,0,1761616079,13004.224439699996,29.326424669998232,53347.94461680001 2025-10-28,01:48:01.000,301,11024534,12125,0,1761616080,13004.19749446,29.305277280000155,53347.9096812 2025-10-28,01:48:02.000,301,11024514,12485,0,1761616081,13004.19075814999,29.284129890002077,53347.874745600006 2025-10-28,01:48:03.000,301,11024518,12125,0,1761616082,13004.224439699996,29.319375539998873,53347.874745600006 2025-10-28,01:48:04.000,301,11024496,12285,0,1761616083,13004.231176009991,29.291179020001437,53347.86775848001 2025-10-28,01:48:05.000,301,11024507,12165,0,1761616084,13004.184021839996,29.291179020001437,53347.84679712001 2025-10-28,01:48:06.000,301,11024489,12245,0,1761616085,13004.19075814999,29.284129890002077,53347.88871984 2025-10-28,01:48:07.000,301,11024528,12085,0,1761616086,13004.19075814999,29.298228150000796,53347.86077136 2025-10-28,01:48:08.000,301,11024522,12045,0,1761616087,13004.11665874,29.284129890002077,53347.90269408 2025-10-28,01:48:09.000,301,11024490,12485,0,1761616088,13004.123395049995,29.27003163000336,53347.88173272 2025-10-28,01:48:10.000,301,11024516,12405,0,1761616089,13004.163812909996,29.262982500004,53347.84679712001 2025-10-28,01:48:11.000,301,11024511,12325,0,1761616090,13004.13013135999,29.27003163000336,53347.88871984 2025-10-28,01:48:12.000,301,11024507,12125,0,1761616091,13004.163812909996,29.284129890002077,53347.83282288 2025-10-28,01:48:13.000,301,11024504,12245,0,1761616092,13004.143603979996,29.25593337000464,53347.77692592001 2025-10-28,01:48:14.000,301,11024498,12165,0,1761616093,13004.15034028999,29.241835109998647,53347.81884864001 2025-10-28,01:48:15.000,301,11024484,11925,0,1761616094,13004.15034028999,29.262982500004,53347.88173272 2025-10-28,01:48:16.000,301,11024530,12205,0,1761616095,13004.17728553,29.25593337000464,53347.76295168 2025-10-28,01:48:17.000,301,11024537,12005,0,1761616096,13004.19749446,29.27003163000336,53347.77692592001 2025-10-28,01:48:18.000,301,11024495,12165,0,1761616097,13004.21770339,29.262982500004,53347.71404184 2025-10-28,01:48:19.000,301,11024516,12205,0,1761616098,13004.184021839996,29.20658946000185,53347.77692592001 2025-10-28,01:48:20.000,301,11024534,12205,0,1761616099,13004.184021839996,29.22068772000057,53347.71404184 2025-10-28,01:48:21.000,301,11024544,12165,0,1761616100,13004.163812909996,29.21363859000121,53347.755964560005 2025-10-28,01:48:22.000,301,11024502,12125,0,1761616101,13004.1570766,29.21363859000121,53347.81884864001 2025-10-28,01:48:23.000,301,11024523,12325,0,1761616102,13004.15034028999,29.21363859000121,53347.755964560005 2025-10-28,01:48:24.000,301,11024515,12325,0,1761616103,13004.17054921999,29.20658946000185,53347.755964560005 2025-10-28,01:48:25.000,301,11024465,12325,0,1761616104,13004.17054921999,29.262982500004,53347.74199032 2025-10-28,01:48:26.000,301,11024497,12245,0,1761616105,13004.15034028999,29.27003163000336,53347.72102896 2025-10-28,01:48:27.000,301,11024510,12165,0,1761616106,13004.17054921999,29.27003163000336,53347.707054720006 2025-10-28,01:48:28.000,301,11024497,12165,0,1761616107,13004.19075814999,29.27708076000272,53347.79090016 2025-10-28,01:48:29.000,301,11024532,12285,0,1761616108,13004.204230769996,29.291179020001437,53347.72102896 2025-10-28,01:48:30.000,301,11024506,12125,0,1761616109,13004.184021839996,29.291179020001437,53347.72102896 2025-10-28,01:48:31.000,301,11024439,11965,0,1761616110,13004.1570766,29.27708076000272,53347.69308048 2025-10-28,01:48:32.000,301,11024504,12405,0,1761616111,13004.17728553,29.27708076000272,53347.7699388 2025-10-28,01:48:33.000,301,11024556,12245,0,1761616112,13004.13686767,29.284129890002077,53347.72102896 2025-10-28,01:48:34.000,301,11024491,12005,0,1761616113,13004.17728553,29.291179020001437,53347.658144880006 2025-10-28,01:48:35.000,301,11024510,12405,0,1761616114,13004.19075814999,29.291179020001437,53347.67910624001 2025-10-28,01:48:36.000,301,11024530,12125,0,1761616115,13004.184021839996,29.305277280000155,53347.67910624001 2025-10-28,01:48:37.000,301,11024517,12125,0,1761616116,13004.184021839996,29.305277280000155,53347.64417064 2025-10-28,01:48:38.000,301,11024462,11925,0,1761616117,13004.1570766,29.312326409999514,53347.64417064 2025-10-28,01:48:39.000,301,11024493,12205,0,1761616118,13004.13686767,29.305277280000155,53347.65115776001 2025-10-28,01:48:40.000,301,11024514,12085,0,1761616119,13004.163812909996,29.312326409999514,53347.63019640001 2025-10-28,01:48:41.000,301,11024503,12125,0,1761616120,13004.1570766,29.284129890002077,53347.62320928 2025-10-28,01:48:42.000,301,11024479,12205,0,1761616121,13004.163812909996,29.284129890002077,53347.63019640001 2025-10-28,01:48:43.000,301,11024529,12165,0,1761616122,13004.1570766,29.326424669998232,53347.65115776001 2025-10-28,01:48:44.000,301,11024499,12165,0,1761616123,13004.163812909996,29.298228150000796,53347.5952608 2025-10-28,01:48:45.000,301,11024462,12325,0,1761616124,13004.17728553,29.298228150000796,53347.60224792 2025-10-28,01:48:46.000,301,11024551,12125,0,1761616125,13004.1570766,29.291179020001437,53347.57429944 2025-10-28,01:48:47.000,301,11024474,12245,0,1761616126,13004.15034028999,29.27708076000272,53347.57429944 2025-10-28,01:48:48.000,301,11024529,12045,0,1761616127,13004.13686767,29.262982500004,53347.57429944 2025-10-28,01:48:49.000,301,11024450,12205,0,1761616128,13004.1570766,29.27708076000272,53347.5952608 2025-10-28,01:48:50.000,301,11024473,12205,0,1761616129,13004.1570766,29.27708076000272,53347.65115776001 2025-10-28,01:48:51.000,301,11024590,12365,0,1761616130,13004.13686767,29.234785979999288,53347.5952608 2025-10-28,01:48:52.000,301,11024498,12165,0,1761616131,13004.10992242999,29.241835109998647,53347.55333808 2025-10-28,01:48:53.000,301,11024498,12205,0,1761616132,13004.07624088,29.21363859000121,53347.56032520001 2025-10-28,01:48:54.000,301,11024481,12085,0,1761616133,13004.103186119995,29.241835109998647,53347.57429944 2025-10-28,01:48:55.000,301,11024524,12325,0,1761616134,13004.10992242999,29.248884239998006,53347.58128656001 2025-10-28,01:48:56.000,301,11024513,12325,0,1761616135,13004.11665874,29.22773684999993,53347.60224792 2025-10-28,01:48:57.000,301,11024525,12165,0,1761616136,13004.103186119995,29.248884239998006,53347.588273680005 2025-10-28,01:48:58.000,301,11024468,12325,0,1761616137,13004.05603195,29.21363859000121,53347.54635096 2025-10-28,01:48:59.000,301,11024480,12205,0,1761616138,13004.06950456999,29.22773684999993,53347.56731232 2025-10-28,01:49:00.000,301,11024444,12085,0,1761616139,13004.062768259995,29.262982500004,53347.539363840006 2025-10-28,01:49:01.000,301,11024583,12165,0,1761616140,13004.06950456999,29.22773684999993,53347.53237672001 2025-10-28,01:49:02.000,301,11024497,12325,0,1761616141,13004.05603195,29.21363859000121,53347.51141536001 2025-10-28,01:49:03.000,301,11024493,12165,0,1761616142,13004.04929563999,29.248884239998006,53347.57429944 2025-10-28,01:49:04.000,301,11024504,12045,0,1761616143,13004.062768259995,29.234785979999288,53347.57429944 2025-10-28,01:49:05.000,301,11024506,12125,0,1761616144,13004.022350399995,29.241835109998647,53347.518402480004 2025-10-28,01:49:06.000,301,11024526,12165,0,1761616145,13004.002141469995,29.22773684999993,53347.53237672001 2025-10-28,01:49:07.000,301,11024500,12245,0,1761616146,13004.00887777999,29.22068772000057,53347.539363840006 2025-10-28,01:49:08.000,301,11024533,12325,0,1761616147,13004.01561409,29.25593337000464,53347.518402480004 2025-10-28,01:49:09.000,301,11024515,12045,0,1761616148,13004.04929563999,29.241835109998647,53347.539363840006 2025-10-28,01:49:10.000,301,11024523,12085,0,1761616149,13004.02908670999,29.234785979999288,53347.53237672001 2025-10-28,01:49:11.000,301,11024568,11885,0,1761616150,13003.99540516,29.248884239998006,53347.50442824 2025-10-28,01:49:22.000,301,11024470,12125,0,1761616161,13003.981932539995,29.248884239998006,53347.469492640004 2025-10-28,01:49:23.000,301,11024517,12125,0,1761616162,13003.99540516,29.27708076000272,53347.39962144 2025-10-28,01:49:24.000,301,11024548,12405,0,1761616163,13003.961723609995,29.262982500004,53347.469492640004 2025-10-28,01:49:25.000,301,11024486,12125,0,1761616164,13003.97519623,29.291179020001437,53347.420582800005 2025-10-28,01:49:26.000,301,11024515,12245,0,1761616165,13003.94825098999,29.291179020001437,53347.4555184 2025-10-28,01:49:27.000,301,11024506,12325,0,1761616166,13003.91456944,29.262982500004,53347.46250552001 2025-10-28,01:49:28.000,301,11024498,12085,0,1761616167,13003.93477837,29.291179020001437,53347.41359568001 2025-10-28,01:49:29.000,301,11024510,12245,0,1761616168,13003.94825098999,29.27708076000272,53347.40660856 2025-10-28,01:49:30.000,301,11024513,12405,0,1761616169,13003.9549873,29.298228150000796,53347.42756992 2025-10-28,01:49:31.000,301,11024499,12405,0,1761616170,13003.941514679995,29.27708076000272,53347.40660856 2025-10-28,01:49:32.000,301,11024541,12085,0,1761616171,13003.961723609995,29.284129890002077,53347.44154416001 2025-10-28,01:49:33.000,301,11024496,12205,0,1761616172,13003.92804205999,29.248884239998006,53347.3856472 2025-10-28,01:49:34.000,301,11024540,12125,0,1761616173,13003.93477837,29.27003163000336,53347.44154416001 2025-10-28,01:49:35.000,301,11024526,12125,0,1761616174,13003.94825098999,29.305277280000155,53347.39962144 2025-10-28,01:49:36.000,301,11024571,12085,0,1761616175,13003.961723609995,29.27708076000272,53347.350711600004 2025-10-28,01:49:37.000,301,11024537,12485,0,1761616176,13003.94825098999,29.333473800004867,53347.3856472 2025-10-28,01:49:38.000,301,11024522,12205,0,1761616177,13003.90783312999,29.319375539998873,53347.3856472 2025-10-28,01:49:39.000,301,11024522,12125,0,1761616178,13003.91456944,29.326424669998232,53347.37866008 2025-10-28,01:49:40.000,301,11024504,12125,0,1761616179,13003.90783312999,29.319375539998873,53347.36468584001 2025-10-28,01:49:41.000,301,11024540,12205,0,1761616180,13003.93477837,29.326424669998232,53347.420582800005 2025-10-28,01:49:42.000,301,11024542,12205,0,1761616181,13003.901096819995,29.319375539998873,53347.36468584001 2025-10-28,01:49:43.000,301,11024471,12365,0,1761616182,13003.91456944,29.312326409999514,53347.371672960006 2025-10-28,01:49:44.000,301,11024538,12165,0,1761616183,13003.89436051,29.27003163000336,53347.39962144 2025-10-28,01:49:45.000,301,11024542,12245,0,1761616184,13003.92804205999,29.333473800004867,53347.3856472 2025-10-28,01:49:46.000,301,11024534,12205,0,1761616185,13003.93477837,29.291179020001437,53347.32975024 2025-10-28,01:49:47.000,301,11024530,12165,0,1761616186,13003.87415158,29.340522930004227,53347.350711600004 2025-10-28,01:49:48.000,301,11024513,11845,0,1761616187,13003.86741526999,29.305277280000155,53347.32975024 2025-10-28,01:49:49.000,301,11024599,12085,0,1761616188,13003.87415158,29.284129890002077,53347.35769872 2025-10-28,01:49:50.000,301,11024536,12165,0,1761616189,13003.84720633999,29.312326409999514,53347.371672960006 2025-10-28,01:49:51.000,301,11024538,12165,0,1761616190,13003.85394265,29.284129890002077,53347.3856472 2025-10-28,01:49:52.000,301,11024527,12125,0,1761616191,13003.87415158,29.291179020001437,53347.322763120006 2025-10-28,01:49:53.000,301,11024527,12285,0,1761616192,13003.85394265,29.333473800004867,53347.33673736 2025-10-28,01:49:54.000,301,11024542,12085,0,1761616193,13003.83373372,29.312326409999514,53347.32975024 2025-10-28,01:49:55.000,301,11024534,11925,0,1761616194,13003.83373372,29.284129890002077,53347.35769872 2025-10-28,01:49:56.000,301,11024462,12285,0,1761616195,13003.860678959994,29.305277280000155,53347.39962144 2025-10-28,01:49:57.000,301,11024525,12125,0,1761616196,13003.800052169994,29.305277280000155,53347.31577600001 2025-10-28,01:49:58.000,301,11024535,12365,0,1761616197,13003.80678847999,29.326424669998232,53347.322763120006 2025-10-28,01:49:59.000,301,11024515,12125,0,1761616198,13003.80678847999,29.305277280000155,53347.37866008 2025-10-28,01:50:00.000,301,11024531,12125,0,1761616199,13003.793315859999,29.305277280000155,53347.350711600004 2025-10-28,01:50:01.000,301,11024523,12325,0,1761616200,13003.80678847999,29.284129890002077,53347.32975024 2025-10-28,01:50:02.000,301,11024545,12325,0,1761616201,13003.80678847999,29.262982500004,53347.301801760004 2025-10-28,01:50:03.000,301,11024542,12045,0,1761616202,13003.800052169994,29.291179020001437,53347.2808404 2025-10-28,01:50:04.000,301,11024520,12245,0,1761616203,13003.759634309994,29.284129890002077,53347.24590480001 2025-10-28,01:50:05.000,301,11024523,12005,0,1761616204,13003.779843239994,29.291179020001437,53347.22494344001 2025-10-28,01:50:06.000,301,11024546,12525,0,1761616205,13003.752897999999,29.262982500004,53347.31577600001 2025-10-28,01:50:07.000,301,11024558,12285,0,1761616206,13003.685534899989,29.248884239998006,53347.350711600004 2025-10-28,01:50:08.000,301,11024505,12205,0,1761616207,13003.759634309994,29.27708076000272,53347.29481464001 2025-10-28,01:50:09.000,301,11024514,12205,0,1761616208,13003.779843239994,29.284129890002077,53347.34372448001 2025-10-28,01:50:10.000,301,11024557,12205,0,1761616209,13003.80678847999,29.27708076000272,53347.301801760004 2025-10-28,01:50:11.000,301,11024487,11965,0,1761616210,13003.76637061999,29.284129890002077,53347.29481464001 2025-10-28,01:50:12.000,301,11024476,12485,0,1761616211,13003.773106929999,29.305277280000155,53347.322763120006 2025-10-28,01:50:13.000,301,11024553,12165,0,1761616212,13003.699007519994,29.298228150000796,53347.34372448001 2025-10-28,01:50:14.000,301,11024547,11965,0,1761616213,13003.705743829989,29.305277280000155,53347.322763120006 2025-10-28,01:50:15.000,301,11024567,12165,0,1761616214,13003.732689069999,29.305277280000155,53347.2808404 2025-10-28,01:50:16.000,301,11024525,12205,0,1761616215,13003.638380729994,29.305277280000155,53347.27385328001 2025-10-28,01:50:17.000,301,11024533,12165,0,1761616216,13003.699007519994,29.305277280000155,53347.27385328001 2025-10-28,01:50:18.000,301,11024536,12245,0,1761616217,13003.692271209999,29.305277280000155,53347.23891768 2025-10-28,01:50:19.000,301,11024477,12205,0,1761616218,13003.692271209999,29.312326409999514,53347.301801760004 2025-10-28,01:50:20.000,301,11024556,12445,0,1761616219,13003.705743829989,29.291179020001437,53347.28782752 2025-10-28,01:50:21.000,301,11024549,12245,0,1761616220,13003.665325969989,29.262982500004,53347.29481464001 2025-10-28,01:50:22.000,301,11024518,12205,0,1761616221,13003.658589659994,29.291179020001437,53347.28782752 2025-10-28,01:50:23.000,301,11024546,12445,0,1761616222,13003.672062279998,29.312326409999514,53347.2808404 2025-10-28,01:50:24.000,301,11024558,12365,0,1761616223,13003.638380729994,29.291179020001437,53347.23891768 2025-10-28,01:50:25.000,301,11024539,12125,0,1761616224,13003.624908109989,29.326424669998232,53347.21795632 2025-10-28,01:50:26.000,301,11024522,12285,0,1761616225,13003.665325969989,29.298228150000796,53347.12712376001 2025-10-28,01:50:27.000,301,11024524,12045,0,1761616226,13003.685534899989,29.305277280000155,53347.203982080006 2025-10-28,01:50:28.000,301,11024528,12205,0,1761616227,13003.685534899989,29.305277280000155,53347.22494344001 2025-10-28,01:50:29.000,301,11024546,12245,0,1761616228,13003.672062279998,29.326424669998232,53347.19699496001 2025-10-28,01:50:30.000,301,11024549,12005,0,1761616229,13003.692271209999,29.319375539998873,53347.19000784 2025-10-28,01:50:31.000,301,11024512,12285,0,1761616230,13003.665325969989,29.312326409999514,53347.21795632 2025-10-28,01:50:32.000,301,11024545,12085,0,1761616231,13003.658589659994,29.333473800004867,53347.183020720004 2025-10-28,01:50:33.000,301,11024562,12125,0,1761616232,13003.699007519994,29.319375539998873,53347.17603360001 2025-10-28,01:50:34.000,301,11024540,12285,0,1761616233,13003.699007519994,29.312326409999514,53347.16205936 2025-10-28,01:50:35.000,301,11024556,12165,0,1761616234,13003.685534899989,29.326424669998232,53347.21795632 2025-10-28,01:50:36.000,301,11024527,12165,0,1761616235,13003.672062279998,29.361670320002304,53347.22494344001 2025-10-28,01:50:37.000,301,11024469,12045,0,1761616236,13003.651853349998,29.333473800004867,53347.19000784 2025-10-28,01:50:38.000,301,11024494,12045,0,1761616237,13003.665325969989,29.361670320002304,53347.16205936 2025-10-28,01:50:39.000,301,11024518,12285,0,1761616238,13003.665325969989,29.368719450001663,53347.21795632 2025-10-28,01:50:40.000,301,11024573,12325,0,1761616239,13003.658589659994,29.347572060003586,53347.19000784 2025-10-28,01:50:41.000,301,11024509,12325,0,1761616240,13003.651853349998,29.354621190002945,53347.17603360001 2025-10-28,01:50:42.000,301,11024509,12245,0,1761616241,13003.651853349998,29.312326409999514,53347.12712376001 2025-10-28,01:50:43.000,301,11024523,12245,0,1761616242,13003.651853349998,29.347572060003586,53347.16205936 2025-10-28,01:50:44.000,301,11024512,12405,0,1761616243,13003.672062279998,29.354621190002945,53347.16904648 2025-10-28,01:50:45.000,301,11024525,12165,0,1761616244,13003.658589659994,29.340522930004227,53347.09917528 2025-10-28,01:50:46.000,301,11024542,12325,0,1761616245,13003.631644419998,29.361670320002304,53347.10616240001 2025-10-28,01:50:47.000,301,11024512,12285,0,1761616246,13003.699007519994,29.347572060003586,53347.10616240001 2025-10-28,01:50:48.000,301,11024555,12165,0,1761616247,13003.692271209999,29.375768580001022,53347.09218816 2025-10-28,01:50:49.000,301,11024549,12205,0,1761616248,13003.692271209999,29.368719450001663,53347.09218816 2025-10-28,01:50:50.000,301,11024554,12285,0,1761616249,13003.719216449994,29.375768580001022,53347.12013664 2025-10-28,01:50:51.000,301,11024509,12325,0,1761616250,13003.699007519994,29.411014229997818,53347.12013664 2025-10-28,01:50:52.000,301,11024531,12325,0,1761616251,13003.712480139999,29.418063360004453,53347.134110880004 2025-10-28,01:50:53.000,301,11024540,12245,0,1761616252,13003.665325969989,29.411014229997818,53347.141098 2025-10-28,01:50:54.000,301,11024518,12445,0,1761616253,13003.678798589994,29.43216162000317,53347.12013664 2025-10-28,01:50:55.000,301,11024556,12325,0,1761616254,13003.651853349998,29.425112490003812,53347.10616240001 2025-10-28,01:50:56.000,301,11024557,12365,0,1761616255,13003.705743829989,29.43216162000317,53347.11314952 2025-10-28,01:50:57.000,301,11024542,12445,0,1761616256,13003.692271209999,29.44625988000189,53347.12013664 2025-10-28,01:50:58.000,301,11024537,12085,0,1761616257,13003.692271209999,29.43216162000317,53347.085201040005 2025-10-28,01:50:59.000,301,11024512,12205,0,1761616258,13003.685534899989,29.43216162000317,53347.12013664 2025-10-28,01:51:00.000,301,11024538,12165,0,1761616259,13003.685534899989,29.43216162000317,53347.09218816 2025-10-28,01:51:01.000,301,11024534,12325,0,1761616260,13003.699007519994,29.3969159699991,53347.0712268 2025-10-28,01:51:02.000,301,11024537,12165,0,1761616261,13003.678798589994,29.411014229997818,53347.015329840004 2025-10-28,01:51:03.000,301,11024568,12285,0,1761616262,13003.712480139999,29.418063360004453,53346.97340712 2025-10-28,01:51:04.000,301,11024590,12325,0,1761616263,13003.705743829989,29.43216162000317,53347.0013556 2025-10-28,01:51:05.000,301,11024547,12365,0,1761616264,13003.705743829989,29.40396509999846,53347.0013556 2025-10-28,01:51:06.000,301,11024511,12365,0,1761616265,13003.732689069999,29.411014229997818,53346.99436848 2025-10-28,01:51:07.000,301,11024530,11965,0,1761616266,13003.725952759989,29.411014229997818,53346.987381360006 2025-10-28,01:51:08.000,301,11024539,12405,0,1761616267,13003.719216449994,29.44625988000189,53346.966420000004 2025-10-28,01:51:09.000,301,11024520,12285,0,1761616268,13003.74616168999,29.3969159699991,53346.99436848 2025-10-28,01:51:10.000,301,11024540,12165,0,1761616269,13003.739425379994,29.40396509999846,53347.015329840004 2025-10-28,01:51:11.000,301,11024497,12245,0,1761616270,13003.739425379994,29.375768580001022,53347.00834272001 2025-10-28,01:51:12.000,301,11024573,12245,0,1761616271,13003.773106929999,29.411014229997818,53346.987381360006 2025-10-28,01:51:13.000,301,11024547,12285,0,1761616272,13003.773106929999,29.3969159699991,53346.987381360006 2025-10-28,01:51:14.000,301,11024532,12325,0,1761616273,13003.779843239994,29.38281771000038,53347.0013556 2025-10-28,01:51:15.000,301,11024512,12445,0,1761616274,13003.779843239994,29.340522930004227,53347.00834272001 2025-10-28,01:51:16.000,301,11024503,12245,0,1761616275,13003.779843239994,29.312326409999514,53347.02231696 2025-10-28,01:51:17.000,301,11024527,12125,0,1761616276,13003.813524789999,29.354621190002945,53347.02930408001 2025-10-28,01:51:18.000,301,11024533,12285,0,1761616277,13003.80678847999,29.319375539998873,53346.987381360006 2025-10-28,01:51:19.000,301,11024533,12205,0,1761616278,13003.82699740999,29.319375539998873,53347.0013556 2025-10-28,01:51:20.000,301,11024512,12125,0,1761616279,13003.88762419999,29.312326409999514,53346.95943288001 2025-10-28,01:51:21.000,301,11024557,12405,0,1761616280,13003.85394265,29.319375539998873,53347.036291200006 2025-10-28,01:51:22.000,301,11024487,12205,0,1761616281,13003.86741526999,29.326424669998232,53346.94545864 2025-10-28,01:51:23.000,301,11024484,12485,0,1761616282,13003.901096819995,29.305277280000155,53347.00834272001 2025-10-28,01:51:24.000,301,11024519,12445,0,1761616283,13003.901096819995,29.319375539998873,53347.00834272001 2025-10-28,01:51:25.000,301,11024530,12485,0,1761616284,13003.89436051,29.298228150000796,53346.97340712 2025-10-28,01:51:26.000,301,11024476,12325,0,1761616285,13003.981932539995,29.284129890002077,53346.99436848 2025-10-28,01:51:27.000,301,11024507,12245,0,1761616286,13004.002141469995,29.305277280000155,53347.02930408001 2025-10-28,01:51:28.000,301,11024543,12205,0,1761616287,13003.981932539995,29.298228150000796,53346.93847152001 2025-10-28,01:51:29.000,301,11024526,12245,0,1761616288,13003.98866884999,29.305277280000155,53346.9314844 2025-10-28,01:51:30.000,301,11024557,12205,0,1761616289,13004.01561409,29.298228150000796,53346.94545864 2025-10-28,01:51:31.000,301,11024499,12485,0,1761616290,13004.04929563999,29.262982500004,53347.00834272001 2025-10-28,01:51:32.000,301,11024505,12045,0,1761616291,13004.04929563999,29.284129890002077,53346.97340712 2025-10-28,01:51:33.000,301,11024479,12165,0,1761616292,13004.062768259995,29.27003163000336,53347.00834272001 2025-10-28,01:51:34.000,301,11024591,12045,0,1761616293,13004.07624088,29.27003163000336,53347.02231696 2025-10-28,01:51:35.000,301,11024512,12205,0,1761616294,13004.103186119995,29.262982500004,53347.00834272001 2025-10-28,01:51:36.000,301,11024548,12205,0,1761616295,13004.143603979996,29.25593337000464,53347.0712268 2025-10-28,01:51:37.000,301,11024532,12325,0,1761616296,13004.1570766,29.248884239998006,53347.04327832 2025-10-28,01:51:38.000,301,11024510,12245,0,1761616297,13004.17054921999,29.27003163000336,53347.00834272001 2025-10-28,01:51:39.000,301,11024509,12245,0,1761616298,13004.224439699996,29.22773684999993,53347.015329840004 2025-10-28,01:51:40.000,301,11024521,12285,0,1761616299,13004.19749446,29.25593337000464,53346.95244576 2025-10-28,01:51:41.000,301,11024484,12325,0,1761616300,13004.224439699996,29.20658946000185,53346.98039424001 2025-10-28,01:51:42.000,301,11024546,12285,0,1761616301,13004.23791232,29.248884239998006,53347.00834272001 2025-10-28,01:51:43.000,301,11024527,12125,0,1761616302,13004.244648629996,29.20658946000185,53346.98039424001 2025-10-28,01:51:44.000,301,11024505,12365,0,1761616303,13004.271593869991,29.199540330002492,53347.04327832 2025-10-28,01:51:45.000,301,11024557,12365,0,1761616304,13004.25812125,29.17134380999778,53346.987381360006 2025-10-28,01:51:46.000,301,11024527,12405,0,1761616305,13004.305275419996,29.178392940004414,53347.02930408001 2025-10-28,01:51:47.000,301,11024525,12245,0,1761616306,13004.305275419996,29.20658946000185,53346.987381360006 2025-10-28,01:51:48.000,301,11024500,12245,0,1761616307,13004.271593869991,29.20658946000185,53347.0013556 2025-10-28,01:51:49.000,301,11024517,12165,0,1761616308,13004.285066489996,29.21363859000121,53347.05725256001 2025-10-28,01:51:50.000,301,11024517,12245,0,1761616309,13004.318748040001,29.20658946000185,53347.05026544 2025-10-28,01:51:51.000,301,11024516,11805,0,1761616310,13004.312011729991,29.185442070003774,53347.02930408001 2025-10-28,01:51:52.000,301,11024514,12125,0,1761616311,13004.298539110001,29.199540330002492,53346.99436848 2025-10-28,01:51:53.000,301,11024537,12245,0,1761616312,13004.318748040001,29.21363859000121,53347.04327832 2025-10-28,01:51:54.000,301,11024529,12365,0,1761616313,13004.318748040001,29.185442070003774,53347.02231696 2025-10-28,01:51:55.000,301,11024537,12085,0,1761616314,13004.332220659991,29.17134380999778,53347.05725256001 2025-10-28,01:51:56.000,301,11024507,12125,0,1761616315,13004.352429589992,29.20658946000185,53347.036291200006 2025-10-28,01:51:57.000,301,11024514,12285,0,1761616316,13004.352429589992,29.136098160000984,53347.036291200006 2025-10-28,01:51:58.000,301,11024529,12045,0,1761616317,13004.386111139997,29.199540330002492,53347.02930408001 2025-10-28,01:51:59.000,301,11024526,12085,0,1761616318,13004.379374830001,29.15724554999906,53346.97340712 2025-10-28,01:52:00.000,301,11024523,12205,0,1761616319,13004.399583760001,29.136098160000984,53347.0712268 2025-10-28,01:52:01.000,301,11024500,12125,0,1761616320,13004.433265309992,29.09380338000483,53347.05026544 2025-10-28,01:52:02.000,301,11024514,12285,0,1761616321,13004.433265309992,29.107901640003547,53347.05026544 2025-10-28,01:52:03.000,301,11024496,11965,0,1761616322,13004.446737929997,29.09380338000483,53347.02231696 2025-10-28,01:52:04.000,301,11024467,12325,0,1761616323,13004.473683169992,29.072655989999475,53347.02930408001 2025-10-28,01:52:05.000,301,11024473,12325,0,1761616324,13004.446737929997,29.065606860000116,53347.04327832 2025-10-28,01:52:06.000,301,11024546,12165,0,1761616325,13004.487155789997,29.02331208000396,53347.05026544 2025-10-28,01:52:07.000,301,11024538,12325,0,1761616326,13004.520837340002,29.002164689998608,53347.02231696 2025-10-28,01:52:08.000,301,11024541,12165,0,1761616327,13004.493892099992,29.04445947000204,53347.06423968 2025-10-28,01:52:09.000,301,11024536,12325,0,1761616328,13004.514101029992,29.03036121000332,53347.06423968 2025-10-28,01:52:10.000,301,11024509,12285,0,1761616329,13004.514101029992,29.016262950004602,53347.04327832 2025-10-28,01:52:11.000,301,11024557,12085,0,1761616330,13004.534309959992,29.009213819997967,53347.015329840004 2025-10-28,01:52:12.000,301,11024513,12445,0,1761616331,13004.500628410002,29.04445947000204,53347.02231696 2025-10-28,01:52:13.000,301,11024514,12125,0,1761616332,13004.493892099992,29.02331208000396,53347.036291200006 2025-10-28,01:52:14.000,301,11024535,12325,0,1761616333,13004.520837340002,28.98101730000053,53347.05026544 2025-10-28,01:52:15.000,301,11024516,12325,0,1761616334,13004.487155789997,29.002164689998608,53347.05026544 2025-10-28,01:52:16.000,301,11024518,12245,0,1761616335,13004.514101029992,28.99511555999925,53347.05725256001 2025-10-28,01:52:17.000,301,11024520,12325,0,1761616336,13004.547782579997,28.97396817000117,53347.10616240001 2025-10-28,01:52:18.000,301,11024539,12245,0,1761616337,13004.561255200002,28.98101730000053,53347.09218816 2025-10-28,01:52:19.000,301,11024507,12045,0,1761616338,13004.547782579997,28.98101730000053,53347.06423968 2025-10-28,01:52:20.000,301,11024520,12405,0,1761616339,13004.581464130002,28.959869910002453,53347.12712376001 2025-10-28,01:52:21.000,301,11024543,12365,0,1761616340,13004.628618299997,28.945771650003735,53347.10616240001 2025-10-28,01:52:22.000,301,11024546,12445,0,1761616341,13004.628618299997,28.910525999999663,53347.07821392001 2025-10-28,01:52:23.000,301,11024565,12285,0,1761616342,13004.635354609993,28.917575129999022,53347.07821392001 2025-10-28,01:52:24.000,301,11024517,12405,0,1761616343,13004.662299850002,28.917575129999022,53347.11314952 2025-10-28,01:52:25.000,301,11024541,12125,0,1761616344,13004.655563539993,28.86823122000351,53347.085201040005 2025-10-28,01:52:26.000,301,11024521,12165,0,1761616345,13004.702717710003,28.889378610001586,53347.0712268 2025-10-28,01:52:27.000,301,11024545,12245,0,1761616346,13004.709454019998,28.85413296000479,53347.07821392001 2025-10-28,01:52:28.000,301,11024517,12165,0,1761616347,13004.729662949998,28.85413296000479,53347.0712268 2025-10-28,01:52:29.000,301,11024536,12205,0,1761616348,13004.743135569988,28.86118209000415,53347.09218816 2025-10-28,01:52:30.000,301,11024508,12325,0,1761616349,13004.756608189993,28.85413296000479,53347.06423968 2025-10-28,01:52:31.000,301,11024537,12165,0,1761616350,13004.823971289989,28.847083829998155,53347.0712268 2025-10-28,01:52:32.000,301,11024558,12245,0,1761616351,13004.790289739998,28.825936440000078,53347.0712268 2025-10-28,01:52:33.000,301,11024604,12165,0,1761616352,13004.823971289989,28.840034699998796,53346.98039424001 2025-10-28,01:52:34.000,301,11024567,12325,0,1761616353,13004.850916529998,28.832985569999437,53346.99436848 2025-10-28,01:52:35.000,301,11024569,12285,0,1761616354,13004.837443909993,28.804789050002,53347.015329840004 2025-10-28,01:52:36.000,301,11024547,12085,0,1761616355,13004.830707599998,28.804789050002,53347.04327832 2025-10-28,01:52:37.000,301,11024576,12165,0,1761616356,13004.797026049993,28.81888731000072,53347.07821392001 2025-10-28,01:52:38.000,301,11024547,12045,0,1761616357,13004.817234979993,28.804789050002,53347.09917528 2025-10-28,01:52:39.000,301,11024550,12325,0,1761616358,13004.830707599998,28.81183818000136,53347.141098 2025-10-28,01:52:40.000,301,11024546,12245,0,1761616359,13004.911543319999,28.776592530004564,53347.11314952 2025-10-28,01:52:41.000,301,11024537,12125,0,1761616360,13004.918279629994,28.81183818000136,53347.12013664 2025-10-28,01:52:42.000,301,11024557,12205,0,1761616361,13004.925015939989,28.81888731000072,53347.10616240001 2025-10-28,01:52:43.000,301,11024548,12245,0,1761616362,13004.925015939989,28.790690790003282,53347.11314952 2025-10-28,01:52:44.000,301,11024540,12245,0,1761616363,13004.951961179999,28.790690790003282,53347.09218816 2025-10-28,01:52:45.000,301,11024527,12365,0,1761616364,13004.958697489994,28.74839600999985,53347.141098 2025-10-28,01:52:46.000,301,11024551,12085,0,1761616365,13004.938488559994,28.76249426999857,53347.12013664 2025-10-28,01:52:47.000,301,11024535,12085,0,1761616366,13004.972170109999,28.734297750001133,53347.2109692 2025-10-28,01:52:48.000,301,11024516,12045,0,1761616367,13004.958697489994,28.727248620001774,53347.12013664 2025-10-28,01:52:49.000,301,11024555,12085,0,1761616368,13004.992379039999,28.76954339999793,53347.155072240006 2025-10-28,01:52:50.000,301,11024538,12085,0,1761616369,13005.02606058999,28.76954339999793,53347.19699496001 2025-10-28,01:52:51.000,301,11024525,12325,0,1761616370,13005.032796899999,28.741346880000492,53347.203982080006 2025-10-28,01:52:52.000,301,11024512,12245,0,1761616371,13005.05300583,28.79773992000264,53347.252891920005 2025-10-28,01:52:53.000,301,11024568,12005,0,1761616372,13005.05300583,28.76249426999857,53347.23891768 2025-10-28,01:52:54.000,301,11024540,12205,0,1761616373,13005.07321476,28.76249426999857,53347.26686616 2025-10-28,01:52:55.000,301,11024540,12445,0,1761616374,13005.06647844999,28.776592530004564,53347.21795632 2025-10-28,01:52:56.000,301,11024535,12325,0,1761616375,13005.10689630999,28.804789050002,53347.21795632 2025-10-28,01:52:57.000,301,11024528,12405,0,1761616376,13005.17425941,28.76954339999793,53347.14808512001 2025-10-28,01:52:58.000,301,11024536,12245,0,1761616377,13005.160786789995,28.776592530004564,53347.21795632 2025-10-28,01:52:59.000,301,11024548,12205,0,1761616378,13005.14731416999,28.76249426999857,53347.24590480001 2025-10-28,01:53:00.000,301,11024550,12325,0,1761616379,13005.16752309999,28.713150360003056,53347.21795632 2025-10-28,01:53:01.000,301,11024544,12205,0,1761616380,13005.180995719995,28.776592530004564,53347.301801760004 2025-10-28,01:53:02.000,301,11024557,12325,0,1761616381,13005.20794095999,28.727248620001774,53347.252891920005 2025-10-28,01:53:03.000,301,11024565,12205,0,1761616382,13005.22814988999,28.776592530004564,53347.322763120006 2025-10-28,01:53:04.000,301,11024562,12285,0,1761616383,13005.21467727,28.75544513999921,53347.2808404 2025-10-28,01:53:05.000,301,11024550,12125,0,1761616384,13005.282040369995,28.776592530004564,53347.24590480001 2025-10-28,01:53:06.000,301,11024513,12205,0,1761616385,13005.26856774999,28.76954339999793,53347.25987904 2025-10-28,01:53:07.000,301,11024507,12405,0,1761616386,13005.27530406,28.783641660003923,53347.27385328001 2025-10-28,01:53:08.000,301,11024557,12125,0,1761616387,13005.342667159995,28.79773992000264,53347.21795632 2025-10-28,01:53:09.000,301,11024564,12125,0,1761616388,13005.322458229995,28.79773992000264,53347.26686616 2025-10-28,01:53:10.000,301,11024512,12045,0,1761616389,13005.32919453999,28.75544513999921,53347.28782752 2025-10-28,01:53:11.000,301,11024560,12165,0,1761616390,13005.34940346999,28.75544513999921,53347.350711600004 2025-10-28,01:53:12.000,301,11024528,12205,0,1761616391,13005.33593085,28.75544513999921,53347.34372448001 2025-10-28,01:53:13.000,301,11024540,12525,0,1761616392,13005.37634871,28.741346880000492,53347.37866008 2025-10-28,01:53:14.000,301,11024517,12565,0,1761616393,13005.34940346999,28.776592530004564,53347.35769872 2025-10-28,01:53:15.000,301,11024548,12125,0,1761616394,13005.34940346999,28.741346880000492,53347.36468584001 2025-10-28,01:53:16.000,301,11024472,12165,0,1761616395,13005.34940346999,28.741346880000492,53347.2808404 2025-10-28,01:53:17.000,301,11024507,12405,0,1761616396,13005.41676657,28.75544513999921,53347.29481464001 2025-10-28,01:53:18.000,301,11024521,12085,0,1761616397,13005.4369755,28.734297750001133,53347.301801760004 2025-10-28,01:53:19.000,301,11024558,12165,0,1761616398,13005.37634871,28.734297750001133,53347.32975024 2025-10-28,01:53:20.000,301,11024528,12325,0,1761616399,13005.41676657,28.720199490002415,53347.33673736 2025-10-28,01:53:21.000,301,11024559,12205,0,1761616400,13005.423502879996,28.76954339999793,53347.3856472 2025-10-28,01:53:22.000,301,11024556,12245,0,1761616401,13005.41003025999,28.75544513999921,53347.39962144 2025-10-28,01:53:23.000,301,11024504,11885,0,1761616402,13005.430239189991,28.75544513999921,53347.39263432001 2025-10-28,01:53:24.000,301,11024506,12365,0,1761616403,13005.423502879996,28.75544513999921,53347.3856472 2025-10-28,01:53:25.000,301,11024494,12205,0,1761616404,13005.41003025999,28.76249426999857,53347.371672960006 2025-10-28,01:53:26.000,301,11024570,12205,0,1761616405,13005.41676657,28.790690790003282,53347.3856472 2025-10-28,01:53:27.000,301,11024567,12325,0,1761616406,13005.403293949996,28.74839600999985,53347.40660856 2025-10-28,01:53:28.000,301,11024499,12245,0,1761616407,13005.383085019996,28.76954339999793,53347.36468584001 2025-10-28,01:53:29.000,301,11024548,12165,0,1761616408,13005.41003025999,28.75544513999921,53347.3856472 2025-10-28,01:53:30.000,301,11024561,12245,0,1761616409,13005.41676657,28.75544513999921,53347.350711600004 2025-10-28,01:53:31.000,301,11024532,12165,0,1761616410,13005.403293949996,28.727248620001774,53347.40660856 2025-10-28,01:53:32.000,301,11024524,12165,0,1761616411,13005.4369755,28.692002969997702,53347.41359568001 2025-10-28,01:53:33.000,301,11024558,11965,0,1761616412,13005.4369755,28.670855579999625,53347.39263432001 2025-10-28,01:53:34.000,301,11024544,12325,0,1761616413,13005.450448119991,28.670855579999625,53347.42756992 2025-10-28,01:53:35.000,301,11024551,12325,0,1761616414,13005.45718443,28.649708190001547,53347.43455704 2025-10-28,01:53:36.000,301,11024513,12245,0,1761616415,13005.45718443,28.692002969997702,53347.420582800005 2025-10-28,01:53:37.000,301,11024552,12285,0,1761616416,13005.4369755,28.699052100004337,53347.42756992 2025-10-28,01:53:38.000,301,11024519,12045,0,1761616417,13005.39655764,28.706101230003696,53347.44154416001 2025-10-28,01:53:39.000,301,11024587,12165,0,1761616418,13005.403293949996,28.699052100004337,53347.4555184 2025-10-28,01:53:40.000,301,11024534,12445,0,1761616419,13005.39655764,28.706101230003696,53347.371672960006 2025-10-28,01:53:41.000,301,11024527,12165,0,1761616420,13005.423502879996,28.706101230003696,53347.371672960006 2025-10-28,01:53:42.000,301,11024576,12325,0,1761616421,13005.4369755,28.699052100004337,53347.41359568001 2025-10-28,01:53:43.000,301,11024508,12205,0,1761616422,13005.4369755,28.692002969997702,53347.43455704 2025-10-28,01:53:44.000,301,11024541,12365,0,1761616423,13005.423502879996,28.656757320000906,53347.43455704 2025-10-28,01:53:45.000,301,11024512,12165,0,1761616424,13005.41676657,28.670855579999625,53347.39962144 2025-10-28,01:53:46.000,301,11024507,12125,0,1761616425,13005.41676657,28.677904709998984,53347.4555184 2025-10-28,01:53:47.000,301,11024462,12245,0,1761616426,13005.423502879996,28.63560993000283,53347.3856472 2025-10-28,01:53:48.000,301,11024525,12085,0,1761616427,13005.41676657,28.5933151499994,53347.47647976 2025-10-28,01:53:49.000,301,11024566,12285,0,1761616428,13005.41003025999,28.62151167000411,53347.420582800005 2025-10-28,01:53:50.000,301,11024551,12285,0,1761616429,13005.443711809996,28.57216776000132,53347.469492640004 2025-10-28,01:53:51.000,301,11024528,12085,0,1761616430,13005.423502879996,28.56511863000196,53347.44853128 2025-10-28,01:53:52.000,301,11024545,12205,0,1761616431,13005.443711809996,28.57216776000132,53347.44853128 2025-10-28,01:53:53.000,301,11024502,12485,0,1761616432,13005.41676657,28.57216776000132,53347.371672960006 2025-10-28,01:53:54.000,301,11024506,12205,0,1761616433,13005.41676657,28.536922110004525,53347.350711600004 2025-10-28,01:53:55.000,301,11024559,12125,0,1761616434,13005.383085019996,28.536922110004525,53347.40660856 2025-10-28,01:53:56.000,301,11024535,12285,0,1761616435,13005.38982132999,28.57216776000132,53347.40660856 2025-10-28,01:53:57.000,301,11024535,12405,0,1761616436,13005.41003025999,28.543971240003884,53347.41359568001 2025-10-28,01:53:58.000,301,11024484,12125,0,1761616437,13005.342667159995,28.58626602000004,53347.44154416001 2025-10-28,01:53:59.000,301,11024546,12125,0,1761616438,13005.36961239999,28.57921689000068,53347.43455704 2025-10-28,01:54:00.000,301,11024549,12125,0,1761616439,13005.33593085,28.58626602000004,53347.36468584001 2025-10-28,01:54:01.000,301,11024489,12125,0,1761616440,13005.35613978,28.62151167000411,53347.40660856 2025-10-28,01:54:02.000,301,11024535,11965,0,1761616441,13005.33593085,28.600364279998757,53347.41359568001 2025-10-28,01:54:03.000,301,11024526,12085,0,1761616442,13005.37634871,28.62856080000347,53347.3856472 2025-10-28,01:54:04.000,301,11024570,12445,0,1761616443,13005.34940346999,28.62151167000411,53347.36468584001 2025-10-28,01:54:05.000,301,11024543,12125,0,1761616444,13005.35613978,28.600364279998757,53347.40660856 2025-10-28,01:54:06.000,301,11024523,12365,0,1761616445,13005.33593085,28.57921689000068,53347.39263432001 2025-10-28,01:54:07.000,301,11024565,12245,0,1761616446,13005.31572192,28.600364279998757,53347.39263432001 2025-10-28,01:54:08.000,301,11024509,12365,0,1761616447,13005.30898560999,28.600364279998757,53347.371672960006 2025-10-28,01:54:09.000,301,11024544,12485,0,1761616448,13005.29551299,28.5933151499994,53347.35769872 2025-10-28,01:54:10.000,301,11024541,12325,0,1761616449,13005.302249299995,28.600364279998757,53347.350711600004 2025-10-28,01:54:11.000,301,11024522,12325,0,1761616450,13005.26856774999,28.57216776000132,53347.31577600001 2025-10-28,01:54:12.000,301,11024530,12285,0,1761616451,13005.25509513,28.5933151499994,53347.31577600001 2025-10-28,01:54:13.000,301,11024561,12405,0,1761616452,13005.2348862,28.62856080000347,53347.37866008 2025-10-28,01:54:14.000,301,11024536,12285,0,1761616453,13005.241622509995,28.62151167000411,53347.36468584001 2025-10-28,01:54:15.000,301,11024572,12245,0,1761616454,13005.24835881999,28.57921689000068,53347.322763120006 2025-10-28,01:54:16.000,301,11024509,12365,0,1761616455,13005.221413579995,28.62151167000411,53347.32975024 2025-10-28,01:54:17.000,301,11024551,12325,0,1761616456,13005.18773202999,28.607413409998117,53347.28782752 2025-10-28,01:54:18.000,301,11024544,12365,0,1761616457,13005.20794095999,28.63560993000283,53347.30878888 2025-10-28,01:54:19.000,301,11024558,12125,0,1761616458,13005.221413579995,28.62151167000411,53347.31577600001 2025-10-28,01:54:20.000,301,11024546,12245,0,1761616459,13005.19446834,28.58626602000004,53347.24590480001 2025-10-28,01:54:21.000,301,11024528,12245,0,1761616460,13005.19446834,28.600364279998757,53347.23891768 2025-10-28,01:54:22.000,301,11024561,12125,0,1761616461,13005.15405048,28.600364279998757,53347.24590480001 2025-10-28,01:54:23.000,301,11024525,12085,0,1761616462,13005.17425941,28.558069500002603,53347.23193056 2025-10-28,01:54:24.000,301,11024560,12325,0,1761616463,13005.180995719995,28.536922110004525,53347.301801760004 2025-10-28,01:54:25.000,301,11024541,12725,0,1761616464,13005.180995719995,28.515774719999172,53347.24590480001 2025-10-28,01:54:26.000,301,11024529,12205,0,1761616465,13005.15405048,28.480529070002376,53347.252891920005 2025-10-28,01:54:27.000,301,11024587,12165,0,1761616466,13005.14731416999,28.494627330001094,53347.24590480001 2025-10-28,01:54:28.000,301,11024516,12205,0,1761616467,13005.160786789995,28.480529070002376,53347.21795632 2025-10-28,01:54:29.000,301,11024601,12285,0,1761616468,13005.120368929995,28.487578200001735,53347.24590480001 2025-10-28,01:54:30.000,301,11024561,12085,0,1761616469,13005.120368929995,28.480529070002376,53347.27385328001 2025-10-28,01:54:31.000,301,11024546,12045,0,1761616470,13005.12710523999,28.466430810003658,53347.21795632 2025-10-28,01:54:32.000,301,11024582,12245,0,1761616471,13005.07321476,28.452332549997664,53347.2109692 2025-10-28,01:54:33.000,301,11024530,12245,0,1761616472,13005.100159999995,28.445283419998304,53347.203982080006 2025-10-28,01:54:34.000,301,11024553,12325,0,1761616473,13005.09342369,28.424136030000227,53347.14808512001 2025-10-28,01:54:35.000,301,11024573,12525,0,1761616474,13005.07321476,28.431185159999586,53347.17603360001 2025-10-28,01:54:36.000,301,11024540,12125,0,1761616475,13005.06647844999,28.38889038000343,53347.16205936 2025-10-28,01:54:37.000,301,11024549,12045,0,1761616476,13005.04626951999,28.38889038000343,53347.07821392001 2025-10-28,01:54:38.000,301,11024536,12205,0,1761616477,13005.012587969999,28.40298864000215,53347.09917528 2025-10-28,01:54:39.000,301,11024532,12365,0,1761616478,13005.05300583,28.367742989998078,53347.10616240001 2025-10-28,01:54:40.000,301,11024544,12045,0,1761616479,13005.079951069994,28.36069385999872,53347.11314952 2025-10-28,01:54:41.000,301,11024556,12325,0,1761616480,13005.11363262,28.311349950003205,53347.09218816 2025-10-28,01:54:42.000,301,11024567,12325,0,1761616481,13005.120368929995,28.318399080002564,53347.05026544 2025-10-28,01:54:43.000,301,11024494,12285,0,1761616482,13005.08668737999,28.304300820003846,53347.04327832 2025-10-28,01:54:44.000,301,11024552,12485,0,1761616483,13005.120368929995,28.254956910001056,53347.05026544 2025-10-28,01:54:45.000,301,11024573,12405,0,1761616484,13005.12710523999,28.262006040000415,53347.05026544 2025-10-28,01:54:46.000,301,11024571,12165,0,1761616485,13005.10689630999,28.283153429998492,53347.02231696 2025-10-28,01:54:47.000,301,11024541,12245,0,1761616486,13005.059742139994,28.262006040000415,53347.00834272001 2025-10-28,01:54:48.000,301,11024513,12365,0,1761616487,13005.08668737999,28.29020255999785,53347.0712268 2025-10-28,01:54:49.000,301,11024579,12045,0,1761616488,13005.09342369,28.276104299999133,53347.07821392001 2025-10-28,01:54:50.000,301,11024563,12245,0,1761616489,13005.05300583,28.254956910001056,53347.11314952 2025-10-28,01:54:51.000,301,11024567,12325,0,1761616490,13005.07321476,28.276104299999133,53347.085201040005 2025-10-28,01:54:52.000,301,11024556,12245,0,1761616491,13005.10689630999,28.276104299999133,53347.085201040005 2025-10-28,01:54:53.000,301,11024552,12205,0,1761616492,13005.10689630999,28.276104299999133,53347.02930408001 2025-10-28,01:54:54.000,301,11024557,12205,0,1761616493,13005.09342369,28.276104299999133,53347.09218816 2025-10-28,01:54:55.000,301,11024626,12405,0,1761616494,13005.14731416999,28.254956910001056,53347.05725256001 2025-10-28,01:54:56.000,301,11024523,12325,0,1761616495,13005.17425941,28.29020255999785,53347.00834272001 2025-10-28,01:54:57.000,301,11024540,12485,0,1761616496,13005.19446834,28.304300820003846,53347.036291200006 2025-10-28,01:54:58.000,301,11024508,12165,0,1761616497,13005.180995719995,28.262006040000415,53347.02930408001 2025-10-28,01:54:59.000,301,11024544,12205,0,1761616498,13005.21467727,28.23380952000298,53347.0013556 2025-10-28,01:55:00.000,301,11024579,12245,0,1761616499,13005.21467727,28.29020255999785,53347.0013556 2025-10-28,01:55:01.000,301,11024572,12245,0,1761616500,13005.19446834,28.269055169999774,53347.036291200006 2025-10-28,01:55:02.000,301,11024558,12245,0,1761616501,13005.20794095999,28.262006040000415,53346.966420000004 2025-10-28,01:55:03.000,301,11024530,12125,0,1761616502,13005.20794095999,28.247907780001697,53346.95943288001 2025-10-28,01:55:04.000,301,11024586,12405,0,1761616503,13005.2348862,28.283153429998492,53347.04327832 2025-10-28,01:55:05.000,301,11024568,12165,0,1761616504,13005.24835881999,28.29020255999785,53347.05725256001 2025-10-28,01:55:06.000,301,11024546,12405,0,1761616505,13005.21467727,28.318399080002564,53347.02231696 2025-10-28,01:55:07.000,301,11024569,12285,0,1761616506,13005.18773202999,28.318399080002564,53347.0013556 2025-10-28,01:55:08.000,301,11024521,12125,0,1761616507,13005.20794095999,28.367742989998078,53346.91052304001 2025-10-28,01:55:09.000,301,11024580,12325,0,1761616508,13005.22814988999,28.381841250004072,53346.987381360006 2025-10-28,01:55:10.000,301,11024562,12245,0,1761616509,13005.2348862,28.39593951000279,53346.95244576 2025-10-28,01:55:11.000,301,11024539,12165,0,1761616510,13005.2348862,28.424136030000227,53346.94545864 2025-10-28,01:55:12.000,301,11024520,12325,0,1761616511,13005.21467727,28.40298864000215,53346.99436848 2025-10-28,01:55:13.000,301,11024568,12005,0,1761616512,13005.22814988999,28.40298864000215,53346.95943288001 2025-10-28,01:55:14.000,301,11024583,12365,0,1761616513,13005.261831439995,28.39593951000279,53346.987381360006 2025-10-28,01:55:15.000,301,11024564,12525,0,1761616514,13005.261831439995,28.40298864000215,53346.98039424001 2025-10-28,01:55:16.000,301,11024594,12285,0,1761616515,13005.26856774999,28.38889038000343,53346.966420000004 2025-10-28,01:55:17.000,301,11024594,12285,0,1761616516,13005.261831439995,28.38889038000343,53346.966420000004 2025-10-28,01:55:18.000,301,11024555,12125,0,1761616517,13005.30898560999,28.40298864000215,53347.0013556 2025-10-28,01:55:19.000,301,11024579,12325,0,1761616518,13005.342667159995,28.39593951000279,53347.02231696 2025-10-28,01:55:20.000,301,11024589,12405,0,1761616519,13005.362876089996,28.417086900000868,53347.00834272001 2025-10-28,01:55:21.000,301,11024560,12085,0,1761616520,13005.322458229995,28.41003777000151,53346.95943288001 2025-10-28,01:55:22.000,301,11024563,12485,0,1761616521,13005.36961239999,28.445283419998304,53346.966420000004 2025-10-28,01:55:23.000,301,11024562,12205,0,1761616522,13005.362876089996,28.452332549997664,53346.91052304001 2025-10-28,01:55:24.000,301,11024579,12285,0,1761616523,13005.36961239999,28.4593816800043,53346.87558744 2025-10-28,01:55:25.000,301,11024572,12565,0,1761616524,13005.41676657,28.515774719999172,53346.90353592 2025-10-28,01:55:26.000,301,11024547,12285,0,1761616525,13005.41676657,28.480529070002376,53346.95244576 2025-10-28,01:55:27.000,301,11024559,12285,0,1761616526,13005.36961239999,28.494627330001094,53346.917510160005 2025-10-28,01:55:28.000,301,11024537,12365,0,1761616527,13005.36961239999,28.445283419998304,53346.88257456 2025-10-28,01:55:29.000,301,11024553,12125,0,1761616528,13005.38982132999,28.424136030000227,53346.95244576 2025-10-28,01:55:30.000,301,11024585,12245,0,1761616529,13005.39655764,28.452332549997664,53346.94545864 2025-10-28,01:55:31.000,301,11024597,12485,0,1761616530,13005.403293949996,28.4593816800043,53346.91052304001 2025-10-28,01:55:32.000,301,11024603,12245,0,1761616531,13005.41676657,28.438234289998945,53347.00834272001 2025-10-28,01:55:33.000,301,11024569,12125,0,1761616532,13005.39655764,28.424136030000227,53346.987381360006 2025-10-28,01:55:34.000,301,11024572,12285,0,1761616533,13005.403293949996,28.473479940003017,53346.92449728 2025-10-28,01:55:35.000,301,11024556,12205,0,1761616534,13005.41676657,28.508725589999813,53346.95244576 2025-10-28,01:55:36.000,301,11024490,12245,0,1761616535,13005.443711809996,28.501676460000454,53346.966420000004 2025-10-28,01:55:37.000,301,11024552,12165,0,1761616536,13005.463920739996,28.501676460000454,53346.92449728 2025-10-28,01:55:38.000,301,11024535,12525,0,1761616537,13005.4369755,28.487578200001735,53346.95244576 2025-10-28,01:55:39.000,301,11024498,12325,0,1761616538,13005.45718443,28.480529070002376,53346.966420000004 2025-10-28,01:55:40.000,301,11024542,12485,0,1761616539,13005.430239189991,28.487578200001735,53346.95244576 2025-10-28,01:55:41.000,301,11024549,12205,0,1761616540,13005.39655764,28.52282384999853,53346.93847152001 2025-10-28,01:55:42.000,301,11024513,12125,0,1761616541,13005.37634871,28.501676460000454,53346.95943288001 2025-10-28,01:55:43.000,301,11024516,12245,0,1761616542,13005.383085019996,28.52282384999853,53346.91052304001 2025-10-28,01:55:44.000,301,11024526,12405,0,1761616543,13005.41676657,28.508725589999813,53346.9314844 2025-10-28,01:55:45.000,301,11024500,12365,0,1761616544,13005.383085019996,28.52282384999853,53346.90353592 2025-10-28,01:55:46.000,301,11024474,12045,0,1761616545,13005.39655764,28.508725589999813,53346.94545864 2025-10-28,01:55:47.000,301,11024450,12245,0,1761616546,13005.36961239999,28.543971240003884,53346.8965488 2025-10-28,01:55:48.000,301,11024493,12205,0,1761616547,13005.35613978,28.543971240003884,53346.98039424001 2025-10-28,01:55:49.000,301,11024538,12125,0,1761616548,13005.34940346999,28.52282384999853,53346.91052304001 2025-10-28,01:55:50.000,301,11024543,12325,0,1761616549,13005.31572192,28.52987297999789,53346.94545864 2025-10-28,01:55:51.000,301,11024502,12165,0,1761616550,13005.302249299995,28.543971240003884,53346.966420000004 2025-10-28,01:55:52.000,301,11024515,12125,0,1761616551,13005.30898560999,28.501676460000454,53346.95244576 2025-10-28,01:55:53.000,301,11024519,12165,0,1761616552,13005.33593085,28.536922110004525,53346.966420000004 2025-10-28,01:55:54.000,301,11024520,11965,0,1761616553,13005.34940346999,28.536922110004525,53346.95244576 2025-10-28,01:55:55.000,301,11024494,12485,0,1761616554,13005.342667159995,28.551020370003243,53346.93847152001 2025-10-28,01:55:56.000,301,11024534,12165,0,1761616555,13005.362876089996,28.543971240003884,53346.9314844 2025-10-28,01:55:57.000,301,11024499,12325,0,1761616556,13005.38982132999,28.57921689000068,53346.93847152001 2025-10-28,01:55:58.000,301,11024506,12365,0,1761616557,13005.34940346999,28.57921689000068,53346.98039424001 2025-10-28,01:55:59.000,301,11024558,12165,0,1761616558,13005.32919453999,28.57216776000132,53346.94545864 2025-10-28,01:56:00.000,301,11024492,12045,0,1761616559,13005.32919453999,28.57921689000068,53346.97340712 2025-10-28,01:56:01.000,301,11024513,12125,0,1761616560,13005.383085019996,28.62151167000411,53346.91052304001 2025-10-28,01:56:02.000,301,11024521,12285,0,1761616561,13005.41003025999,28.62151167000411,53346.9314844 2025-10-28,01:56:03.000,301,11024535,12165,0,1761616562,13005.39655764,28.607413409998117,53346.8965488 2025-10-28,01:56:04.000,301,11024550,12165,0,1761616563,13005.41003025999,28.62856080000347,53346.88257456 2025-10-28,01:56:05.000,301,11024494,12205,0,1761616564,13005.423502879996,28.62856080000347,53346.88956168001 2025-10-28,01:56:06.000,301,11024526,12165,0,1761616565,13005.403293949996,28.607413409998117,53346.847638960004 2025-10-28,01:56:07.000,301,11024522,12285,0,1761616566,13005.4369755,28.663806450000266,53346.88956168001 2025-10-28,01:56:08.000,301,11024534,12365,0,1761616567,13005.403293949996,28.649708190001547,53346.88257456 2025-10-28,01:56:09.000,301,11024510,12285,0,1761616568,13005.39655764,28.699052100004337,53346.86161320001 2025-10-28,01:56:10.000,301,11024556,12125,0,1761616569,13005.4369755,28.692002969997702,53346.85462608 2025-10-28,01:56:11.000,301,11024514,12485,0,1761616570,13005.403293949996,28.649708190001547,53346.88257456 2025-10-28,01:56:12.000,301,11024529,12125,0,1761616571,13005.45718443,28.656757320000906,53346.90353592 2025-10-28,01:56:13.000,301,11024569,12125,0,1761616572,13005.443711809996,28.684953839998343,53346.8965488 2025-10-28,01:56:14.000,301,11024577,12045,0,1761616573,13005.450448119991,28.684953839998343,53346.90353592 2025-10-28,01:56:15.000,301,11024572,12085,0,1761616574,13005.423502879996,28.713150360003056,53346.8965488 2025-10-28,01:56:16.000,301,11024550,12125,0,1761616575,13005.47739336,28.706101230003696,53346.93847152001 2025-10-28,01:56:17.000,301,11024534,12285,0,1761616576,13005.484129669996,28.741346880000492,53346.95943288001 2025-10-28,01:56:18.000,301,11024541,12125,0,1761616577,13005.538020150001,28.734297750001133,53346.91052304001 2025-10-28,01:56:19.000,301,11024539,12045,0,1761616578,13005.497602290001,28.76249426999857,53346.966420000004 2025-10-28,01:56:20.000,301,11024550,12085,0,1761616579,13005.504338599996,28.76954339999793,53346.93847152001 2025-10-28,01:56:21.000,301,11024496,12245,0,1761616580,13005.504338599996,28.804789050002,53346.93847152001 2025-10-28,01:56:22.000,301,11024531,12125,0,1761616581,13005.524547529996,28.81183818000136,53346.95244576 2025-10-28,01:56:23.000,301,11024541,12365,0,1761616582,13005.524547529996,28.86118209000415,53346.92449728 2025-10-28,01:56:24.000,301,11024562,12125,0,1761616583,13005.564965389996,28.86823122000351,53346.94545864 2025-10-28,01:56:25.000,301,11024561,12645,0,1761616584,13005.524547529996,28.882329480002227,53347.0013556 2025-10-28,01:56:26.000,301,11024546,12205,0,1761616585,13005.531283839991,28.910525999999663,53346.95244576 2025-10-28,01:56:27.000,301,11024550,12205,0,1761616586,13005.538020150001,28.910525999999663,53346.966420000004 2025-10-28,01:56:28.000,301,11024538,12165,0,1761616587,13005.531283839991,28.910525999999663,53346.95244576 2025-10-28,01:56:29.000,301,11024509,12125,0,1761616588,13005.544756459996,28.92462425999838,53346.93847152001 2025-10-28,01:56:30.000,301,11024557,12125,0,1761616589,13005.564965389996,28.938722520004376,53346.93847152001 2025-10-28,01:56:31.000,301,11024581,12525,0,1761616590,13005.598646940001,28.938722520004376,53346.917510160005 2025-10-28,01:56:32.000,301,11024545,12085,0,1761616591,13005.571701699992,28.97396817000117,53346.93847152001 2025-10-28,01:56:33.000,301,11024521,12205,0,1761616592,13005.585174319996,29.009213819997967,53346.966420000004 2025-10-28,01:56:34.000,301,11024563,12285,0,1761616593,13005.605383249997,29.03036121000332,53346.98039424001 2025-10-28,01:56:35.000,301,11024571,12085,0,1761616594,13005.639064800002,29.065606860000116,53347.02231696 2025-10-28,01:56:36.000,301,11024610,12485,0,1761616595,13005.652537419992,29.086754249998194,53346.987381360006 2025-10-28,01:56:37.000,301,11024506,12245,0,1761616596,13005.666010039997,29.107901640003547,53346.987381360006 2025-10-28,01:56:38.000,301,11024563,12485,0,1761616597,13005.618855870001,29.136098160000984,53346.99436848 2025-10-28,01:56:39.000,301,11024524,12365,0,1761616598,13005.639064800002,29.178392940004414,53346.93847152001 2025-10-28,01:56:40.000,301,11024574,12405,0,1761616599,13005.639064800002,29.22068772000057,53347.00834272001 2025-10-28,01:56:41.000,301,11024571,12125,0,1761616600,13005.672746349992,29.199540330002492,53347.015329840004 2025-10-28,01:56:42.000,301,11024572,12125,0,1761616601,13005.659273730002,29.22068772000057,53346.99436848 2025-10-28,01:56:43.000,301,11024559,12125,0,1761616602,13005.699691590002,29.27708076000272,53346.987381360006 2025-10-28,01:56:44.000,301,11024538,12085,0,1761616603,13005.692955279992,29.27003163000336,53346.97340712 2025-10-28,01:56:45.000,301,11024509,12085,0,1761616604,13005.679482660002,29.27708076000272,53347.02231696 2025-10-28,01:56:46.000,301,11024558,12045,0,1761616605,13005.692955279992,29.291179020001437,53346.99436848 2025-10-28,01:56:47.000,301,11024553,12125,0,1761616606,13005.666010039997,29.248884239998006,53346.97340712 2025-10-28,01:56:48.000,301,11024558,12365,0,1761616607,13005.659273730002,29.262982500004,53346.95943288001 2025-10-28,01:56:49.000,301,11024530,12125,0,1761616608,13005.672746349992,29.305277280000155,53346.99436848 2025-10-28,01:56:50.000,301,11024522,12245,0,1761616609,13005.679482660002,29.319375539998873,53346.99436848 2025-10-28,01:56:51.000,301,11024493,12205,0,1761616610,13005.699691590002,29.305277280000155,53346.966420000004 2025-10-28,01:56:52.000,301,11024564,12325,0,1761616611,13005.679482660002,29.312326409999514,53346.95943288001 2025-10-28,01:56:53.000,301,11024556,12365,0,1761616612,13005.760318380002,29.326424669998232,53346.94545864 2025-10-28,01:56:54.000,301,11024554,12045,0,1761616613,13005.726636829997,29.298228150000796,53346.98039424001 2025-10-28,01:56:55.000,301,11024532,12165,0,1761616614,13005.719900520002,29.305277280000155,53346.95244576 2025-10-28,01:56:56.000,301,11024550,12165,0,1761616615,13005.740109450002,29.333473800004867,53347.00834272001 2025-10-28,01:56:57.000,301,11024519,12085,0,1761616616,13005.740109450002,29.368719450001663,53346.98039424001 2025-10-28,01:56:58.000,301,11024498,12325,0,1761616617,13005.679482660002,29.43216162000317,53347.015329840004 2025-10-28,01:56:59.000,301,11024538,12005,0,1761616618,13005.699691590002,29.43216162000317,53347.02231696 2025-10-28,01:57:00.000,301,11024536,12125,0,1761616619,13005.692955279992,29.43216162000317,53347.015329840004 2025-10-28,01:57:01.000,301,11024577,12125,0,1761616620,13005.672746349992,29.43921075000253,53347.02231696 2025-10-28,01:57:02.000,301,11024561,12205,0,1761616621,13005.659273730002,29.467407269999967,53347.02231696 2025-10-28,01:57:03.000,301,11024518,12085,0,1761616622,13005.672746349992,29.460358140000608,53347.00834272001 2025-10-28,01:57:04.000,301,11024540,12405,0,1761616623,13005.686218969997,29.523800310002116,53346.99436848 2025-10-28,01:57:05.000,301,11024559,12205,0,1761616624,13005.679482660002,29.509702050003398,53347.00834272001 2025-10-28,01:57:06.000,301,11024528,11925,0,1761616625,13005.706427899997,29.488554659998044,53347.00834272001 2025-10-28,01:57:07.000,301,11024555,12325,0,1761616626,13005.672746349992,29.474456399999326,53347.0013556 2025-10-28,01:57:08.000,301,11024587,12085,0,1761616627,13005.666010039997,29.481505529998685,53346.966420000004 2025-10-28,01:57:09.000,301,11024527,12325,0,1761616628,13005.692955279992,29.488554659998044,53347.02930408001 2025-10-28,01:57:10.000,301,11024536,12165,0,1761616629,13005.706427899997,29.49560379000468,53347.02231696 2025-10-28,01:57:11.000,301,11024567,12205,0,1761616630,13005.692955279992,29.467407269999967,53346.987381360006 2025-10-28,01:57:12.000,301,11024552,12165,0,1761616631,13005.679482660002,29.481505529998685,53347.02231696 2025-10-28,01:57:13.000,301,11024549,12325,0,1761616632,13005.686218969997,29.50265292000404,53347.05725256001 2025-10-28,01:57:14.000,301,11024540,12125,0,1761616633,13005.686218969997,29.45330901000125,53347.06423968 2025-10-28,01:57:15.000,301,11024511,12125,0,1761616634,13005.672746349992,29.460358140000608,53347.06423968 2025-10-28,01:57:16.000,301,11024541,12165,0,1761616635,13005.666010039997,29.474456399999326,53347.06423968 2025-10-28,01:57:17.000,301,11024543,12365,0,1761616636,13005.686218969997,29.44625988000189,53347.06423968 2025-10-28,01:57:18.000,301,11024567,12165,0,1761616637,13005.618855870001,29.45330901000125,53347.02231696 2025-10-28,01:57:19.000,301,11024559,12245,0,1761616638,13005.591910629992,29.474456399999326,53347.036291200006 2025-10-28,01:57:20.000,301,11024498,12125,0,1761616639,13005.605383249997,29.516751180002757,53347.085201040005 2025-10-28,01:57:21.000,301,11024497,12125,0,1761616640,13005.625592179997,29.474456399999326,53347.07821392001 2025-10-28,01:57:22.000,301,11024569,12205,0,1761616641,13005.585174319996,29.45330901000125,53347.0712268 2025-10-28,01:57:23.000,301,11024542,12045,0,1761616642,13005.585174319996,29.411014229997818,53347.085201040005 2025-10-28,01:57:24.000,301,11024564,12205,0,1761616643,13005.605383249997,29.418063360004453,53347.07821392001 2025-10-28,01:57:25.000,301,11024553,12325,0,1761616644,13005.571701699992,29.38281771000038,53347.06423968 2025-10-28,01:57:26.000,301,11024493,12045,0,1761616645,13005.538020150001,29.375768580001022,53347.09218816 2025-10-28,01:57:27.000,301,11024530,12325,0,1761616646,13005.524547529996,29.361670320002304,53347.0712268 2025-10-28,01:57:28.000,301,11024486,12365,0,1761616647,13005.538020150001,29.368719450001663,53347.05026544 2025-10-28,01:57:29.000,301,11024564,12445,0,1761616648,13005.524547529996,29.361670320002304,53347.07821392001 2025-10-28,01:57:30.000,301,11024496,12405,0,1761616649,13005.504338599996,29.319375539998873,53347.0712268 2025-10-28,01:57:31.000,301,11024522,12245,0,1761616650,13005.484129669996,29.291179020001437,53347.02231696 2025-10-28,01:57:32.000,301,11024528,12405,0,1761616651,13005.450448119991,29.291179020001437,53347.04327832 2025-10-28,01:57:33.000,301,11024551,12165,0,1761616652,13005.450448119991,29.298228150000796,53347.05026544 2025-10-28,01:57:34.000,301,11024555,12325,0,1761616653,13005.45718443,29.298228150000796,53347.05026544 2025-10-28,01:57:35.000,301,11024555,12365,0,1761616654,13005.423502879996,29.27708076000272,53347.036291200006 2025-10-28,01:57:36.000,301,11024523,12205,0,1761616655,13005.430239189991,29.248884239998006,53347.07821392001 2025-10-28,01:57:37.000,301,11024525,12205,0,1761616656,13005.41676657,29.248884239998006,53347.0712268 2025-10-28,01:57:38.000,301,11024550,12205,0,1761616657,13005.41003025999,29.284129890002077,53347.04327832 2025-10-28,01:57:39.000,301,11024565,12445,0,1761616658,13005.41676657,29.284129890002077,53346.987381360006 2025-10-28,01:57:40.000,301,11024543,12325,0,1761616659,13005.403293949996,29.27003163000336,53347.02930408001 2025-10-28,01:57:41.000,301,11024500,12525,0,1761616660,13005.36961239999,29.22068772000057,53347.04327832 2025-10-28,01:57:42.000,301,11024538,12325,0,1761616661,13005.38982132999,29.22773684999993,53347.10616240001 2025-10-28,01:57:43.000,301,11024539,12045,0,1761616662,13005.37634871,29.22068772000057,53347.05725256001 2025-10-28,01:57:44.000,301,11024602,11925,0,1761616663,13005.36961239999,29.185442070003774,53347.11314952 2025-10-28,01:57:45.000,301,11024571,12165,0,1761616664,13005.36961239999,29.192491200003133,53347.0712268 2025-10-28,01:57:46.000,301,11024561,12405,0,1761616665,13005.36961239999,29.185442070003774,53347.085201040005 2025-10-28,01:57:47.000,301,11024549,12245,0,1761616666,13005.36961239999,29.143147290000343,53347.07821392001 2025-10-28,01:57:48.000,301,11024568,12325,0,1761616667,13005.35613978,29.143147290000343,53347.09917528 2025-10-28,01:57:49.000,301,11024534,12325,0,1761616668,13005.39655764,29.136098160000984,53347.06423968 2025-10-28,01:57:50.000,301,11024549,12405,0,1761616669,13005.38982132999,29.09380338000483,53347.09917528 2025-10-28,01:57:51.000,301,11024550,12165,0,1761616670,13005.35613978,29.072655989999475,53347.12712376001 2025-10-28,01:57:52.000,301,11024583,12245,0,1761616671,13005.39655764,29.086754249998194,53347.11314952 2025-10-28,01:57:53.000,301,11024550,12285,0,1761616672,13005.423502879996,29.058557730000757,53347.09218816 2025-10-28,01:57:54.000,301,11024588,12125,0,1761616673,13005.423502879996,29.04445947000204,53347.141098 2025-10-28,01:57:55.000,301,11024603,12285,0,1761616674,13005.450448119991,29.079705119998835,53347.085201040005 2025-10-28,01:57:56.000,301,11024522,12325,0,1761616675,13005.4369755,29.072655989999475,53347.141098 2025-10-28,01:57:57.000,301,11024538,12245,0,1761616676,13005.430239189991,29.04445947000204,53347.05725256001 2025-10-28,01:57:58.000,301,11024507,12125,0,1761616677,13005.41676657,29.065606860000116,53347.11314952 2025-10-28,01:57:59.000,301,11024547,12325,0,1761616678,13005.45718443,29.079705119998835,53347.183020720004 2025-10-28,01:58:00.000,301,11024564,12325,0,1761616679,13005.470657049991,29.058557730000757,53347.16205936 2025-10-28,01:58:01.000,301,11024537,12205,0,1761616680,13005.511074909991,29.079705119998835,53347.16904648 2025-10-28,01:58:02.000,301,11024559,12365,0,1761616681,13005.571701699992,29.100852510004188,53347.14808512001 2025-10-28,01:58:03.000,301,11024568,12365,0,1761616682,13005.544756459996,29.079705119998835,53347.141098 2025-10-28,01:58:04.000,301,11024504,12325,0,1761616683,13005.551492769991,29.107901640003547,53347.10616240001 2025-10-28,01:58:05.000,301,11024551,12245,0,1761616684,13005.531283839991,29.143147290000343,53347.134110880004 2025-10-28,01:58:06.000,301,11024579,12045,0,1761616685,13005.585174319996,29.065606860000116,53347.19000784 2025-10-28,01:58:07.000,301,11024538,12165,0,1761616686,13005.639064800002,29.114950770002906,53347.16205936 2025-10-28,01:58:08.000,301,11024567,12245,0,1761616687,13005.652537419992,29.136098160000984,53347.141098 2025-10-28,01:58:09.000,301,11024568,12205,0,1761616688,13005.719900520002,29.143147290000343,53347.036291200006 2025-10-28,01:58:10.000,301,11024580,12125,0,1761616689,13005.666010039997,29.15724554999906,53347.11314952 2025-10-28,01:58:11.000,301,11024516,12445,0,1761616690,13005.672746349992,29.150196419999702,53347.11314952 2025-10-28,01:58:12.000,301,11024533,12245,0,1761616691,13005.686218969997,29.129049030001624,53347.141098 2025-10-28,01:58:13.000,301,11024501,12205,0,1761616692,13005.699691590002,29.178392940004414,53347.19000784 2025-10-28,01:58:14.000,301,11024502,12085,0,1761616693,13005.719900520002,29.199540330002492,53347.12712376001 2025-10-28,01:58:15.000,301,11024530,12125,0,1761616694,13005.706427899997,29.241835109998647,53347.134110880004 2025-10-28,01:58:16.000,301,11024540,12165,0,1761616695,13005.706427899997,29.21363859000121,53347.14808512001 2025-10-28,01:58:17.000,301,11024532,12285,0,1761616696,13005.713164209992,29.25593337000464,53347.203982080006 2025-10-28,01:58:18.000,301,11024537,12125,0,1761616697,13005.760318380002,29.284129890002077,53347.17603360001 2025-10-28,01:58:19.000,301,11024534,12245,0,1761616698,13005.733373139992,29.354621190002945,53347.19000784 2025-10-28,01:58:20.000,301,11024510,12405,0,1761616699,13005.740109450002,29.340522930004227,53347.16904648 2025-10-28,01:58:21.000,301,11024556,12085,0,1761616700,13005.746845759997,29.347572060003586,53347.12013664 2025-10-28,01:58:22.000,301,11024508,12325,0,1761616701,13005.713164209992,29.38281771000038,53347.19699496001 2025-10-28,01:58:23.000,301,11024529,12285,0,1761616702,13005.733373139992,29.411014229997818,53347.16904648 2025-10-28,01:58:24.000,301,11024582,12205,0,1761616703,13005.733373139992,29.411014229997818,53347.17603360001 2025-10-28,01:58:25.000,301,11024517,12165,0,1761616704,13005.780527310002,29.43216162000317,53347.12013664 2025-10-28,01:58:26.000,301,11024562,12125,0,1761616705,13005.814208859993,29.44625988000189,53347.09917528 2025-10-28,01:58:27.000,301,11024548,12125,0,1761616706,13005.814208859993,29.418063360004453,53347.14808512001 2025-10-28,01:58:28.000,301,11024535,12125,0,1761616707,13005.814208859993,29.425112490003812,53347.134110880004 2025-10-28,01:58:29.000,301,11024551,12125,0,1761616708,13005.800736240002,29.418063360004453,53347.11314952 2025-10-28,01:58:30.000,301,11024566,12205,0,1761616709,13005.841154100002,29.38986683999974,53347.07821392001 2025-10-28,01:58:31.000,301,11024525,12245,0,1761616710,13005.847890409997,29.38281771000038,53347.12013664 2025-10-28,01:58:32.000,301,11024563,12245,0,1761616711,13005.814208859993,29.3969159699991,53347.09218816 2025-10-28,01:58:33.000,301,11024519,12205,0,1761616712,13005.847890409997,29.368719450001663,53347.05725256001 2025-10-28,01:58:34.000,301,11024550,12165,0,1761616713,13005.827681479997,29.347572060003586,53347.14808512001 2025-10-28,01:58:35.000,301,11024529,12165,0,1761616714,13005.868099339998,29.333473800004867,53347.16205936 2025-10-28,01:58:36.000,301,11024589,12285,0,1761616715,13005.854626719993,29.298228150000796,53347.183020720004 2025-10-28,01:58:37.000,301,11024578,12125,0,1761616716,13005.861363030002,29.298228150000796,53347.134110880004 2025-10-28,01:58:38.000,301,11024512,12485,0,1761616717,13005.868099339998,29.284129890002077,53347.09218816 2025-10-28,01:58:39.000,301,11024550,12125,0,1761616718,13005.868099339998,29.27003163000336,53347.141098 2025-10-28,01:58:40.000,301,11024552,12325,0,1761616719,13005.861363030002,29.284129890002077,53347.09917528 2025-10-28,01:58:41.000,301,11024533,12325,0,1761616720,13005.834417789993,29.262982500004,53347.09917528 2025-10-28,01:58:42.000,301,11024548,12165,0,1761616721,13005.841154100002,29.25593337000464,53347.10616240001 2025-10-28,01:58:43.000,301,11024514,12165,0,1761616722,13005.827681479997,29.21363859000121,53347.02930408001 2025-10-28,01:58:44.000,301,11024544,12285,0,1761616723,13005.827681479997,29.185442070003774,53347.11314952 2025-10-28,01:58:45.000,301,11024582,12165,0,1761616724,13005.820945170002,29.150196419999702,53347.09218816 2025-10-28,01:58:46.000,301,11024573,12045,0,1761616725,13005.814208859993,29.150196419999702,53347.05026544 2025-10-28,01:58:47.000,301,11024528,12165,0,1761616726,13005.793999929992,29.09380338000483,53347.05026544 2025-10-28,01:58:48.000,301,11024545,12485,0,1761616727,13005.800736240002,29.09380338000483,53347.07821392001 2025-10-28,01:58:49.000,301,11024564,12285,0,1761616728,13005.854626719993,29.079705119998835,53347.05026544 2025-10-28,01:58:50.000,301,11024543,12085,0,1761616729,13005.820945170002,29.03741034000268,53347.02231696 2025-10-28,01:58:51.000,301,11024555,12405,0,1761616730,13005.793999929992,29.016262950004602,53347.06423968 2025-10-28,01:58:52.000,301,11024544,12165,0,1761616731,13005.814208859993,28.99511555999925,53347.02231696 2025-10-28,01:58:53.000,301,11024583,12325,0,1761616732,13005.787263619997,28.98101730000053,53347.015329840004 2025-10-28,01:58:54.000,301,11024574,12325,0,1761616733,13005.760318380002,28.938722520004376,53347.05026544 2025-10-28,01:58:55.000,301,11024540,12125,0,1761616734,13005.814208859993,28.959869910002453,53347.085201040005 2025-10-28,01:58:56.000,301,11024544,12205,0,1761616735,13005.807472549997,28.903476870000304,53347.06423968 2025-10-28,01:58:57.000,301,11024551,12205,0,1761616736,13005.807472549997,28.889378610001586,53347.05026544 2025-10-28,01:58:58.000,301,11024530,12165,0,1761616737,13005.807472549997,28.903476870000304,53347.09218816 2025-10-28,01:58:59.000,301,11024541,12125,0,1761616738,13005.827681479997,28.875280350002868,53347.04327832 2025-10-28,01:59:00.000,301,11024556,12125,0,1761616739,13005.800736240002,28.86823122000351,53347.05725256001 2025-10-28,01:59:01.000,301,11024538,12365,0,1761616740,13005.793999929992,28.85413296000479,53347.07821392001 2025-10-28,01:59:02.000,301,11024553,12165,0,1761616741,13005.814208859993,28.86118209000415,53347.06423968 2025-10-28,01:59:03.000,301,11024558,12405,0,1761616742,13005.834417789993,28.804789050002,53347.07821392001 2025-10-28,01:59:04.000,301,11024566,12325,0,1761616743,13005.861363030002,28.81888731000072,53347.00834272001 2025-10-28,01:59:05.000,301,11024569,12005,0,1761616744,13005.888308269998,28.804789050002,53347.02231696 2025-10-28,01:59:06.000,301,11024563,12325,0,1761616745,13005.915253509993,28.804789050002,53346.98039424001 2025-10-28,01:59:07.000,301,11024571,12245,0,1761616746,13005.881571960002,28.81888731000072,53347.02930408001 2025-10-28,01:59:08.000,301,11024609,12245,0,1761616747,13005.847890409997,28.832985569999437,53346.99436848 2025-10-28,01:59:09.000,301,11024570,12245,0,1761616748,13005.881571960002,28.825936440000078,53347.015329840004 2025-10-28,01:59:10.000,301,11024512,12525,0,1761616749,13005.868099339998,28.840034699998796,53347.00834272001 2025-10-28,01:59:11.000,301,11024545,12205,0,1761616750,13005.921989820003,28.875280350002868,53347.04327832 2025-10-28,01:59:12.000,301,11024582,12325,0,1761616751,13005.921989820003,28.81888731000072,53346.987381360006 2025-10-28,01:59:13.000,301,11024526,12325,0,1761616752,13005.948935059998,28.81183818000136,53346.99436848 2025-10-28,01:59:14.000,301,11024550,12285,0,1761616753,13005.948935059998,28.776592530004564,53346.97340712 2025-10-28,01:59:15.000,301,11024580,12245,0,1761616754,13005.996089229993,28.776592530004564,53346.95943288001 2025-10-28,01:59:16.000,301,11024552,12125,0,1761616755,13005.996089229993,28.76249426999857,53347.02231696 2025-10-28,01:59:17.000,301,11024535,12325,0,1761616756,13006.036507089993,28.727248620001774,53347.02231696 2025-10-28,01:59:18.000,301,11024597,12285,0,1761616757,13006.049979709998,28.699052100004337,53346.94545864 2025-10-28,01:59:19.000,301,11024538,12285,0,1761616758,13006.070188639998,28.684953839998343,53346.98039424001 2025-10-28,01:59:20.000,301,11024576,12205,0,1761616759,13006.076924949994,28.727248620001774,53347.02231696 2025-10-28,01:59:21.000,301,11024523,12245,0,1761616760,13006.137551739994,28.699052100004337,53346.9314844 2025-10-28,01:59:22.000,301,11024607,12165,0,1761616761,13006.137551739994,28.706101230003696,53346.95943288001 2025-10-28,01:59:23.000,301,11024573,12125,0,1761616762,13006.124079119989,28.684953839998343,53346.966420000004 2025-10-28,01:59:24.000,301,11024559,12285,0,1761616763,13006.20491483999,28.727248620001774,53347.02930408001 2025-10-28,01:59:25.000,301,11024612,12445,0,1761616764,13006.238596389994,28.713150360003056,53346.987381360006 2025-10-28,01:59:26.000,301,11024589,12405,0,1761616765,13006.27227794,28.706101230003696,53347.02930408001 2025-10-28,01:59:27.000,301,11024541,12485,0,1761616766,13006.27227794,28.74839600999985,53347.05725256001 2025-10-28,01:59:28.000,301,11024574,12125,0,1761616767,13006.28575055999,28.692002969997702,53347.02930408001 2025-10-28,01:59:29.000,301,11024580,12325,0,1761616768,13006.319432109995,28.677904709998984,53347.02930408001 2025-10-28,01:59:30.000,301,11024591,12445,0,1761616769,13006.32616841999,28.677904709998984,53347.07821392001 2025-10-28,01:59:31.000,301,11024524,12325,0,1761616770,13006.37332259,28.684953839998343,53347.04327832 2025-10-28,01:59:32.000,301,11024555,12245,0,1761616771,13006.40700413999,28.677904709998984,53347.036291200006 2025-10-28,01:59:33.000,301,11024527,12325,0,1761616772,13006.42721306999,28.677904709998984,53347.06423968 2025-10-28,01:59:34.000,301,11024594,12205,0,1761616773,13006.460894619995,28.670855579999625,53347.06423968 2025-10-28,01:59:35.000,301,11024549,12325,0,1761616774,13006.49457617,28.649708190001547,53347.10616240001 2025-10-28,01:59:36.000,301,11024486,12125,0,1761616775,13006.48783985999,28.663806450000266,53347.141098 2025-10-28,01:59:37.000,301,11024605,12325,0,1761616776,13006.521521409995,28.62151167000411,53347.09917528 2025-10-28,01:59:38.000,301,11024558,12245,0,1761616777,13006.57541189,28.61446254000475,53347.07821392001 2025-10-28,01:59:39.000,301,11024557,12365,0,1761616778,13006.622566059996,28.656757320000906,53347.06423968 2025-10-28,01:59:40.000,301,11024548,12205,0,1761616779,13006.69666547,28.677904709998984,53347.09218816 2025-10-28,01:59:41.000,301,11024555,12285,0,1761616780,13006.723610709996,28.642659060002188,53347.05725256001 2025-10-28,01:59:52.000,301,11024574,12365,0,1761616791,13006.945908939997,28.656757320000906,53347.29481464001 2025-10-28,01:59:53.000,301,11024590,12205,0,1761616792,13006.945908939997,28.684953839998343,53347.350711600004 2025-10-28,01:59:54.000,301,11024555,12285,0,1761616793,13006.952645249992,28.734297750001133,53347.41359568001 2025-10-28,01:59:55.000,301,11024558,12125,0,1761616794,13006.979590490002,28.74839600999985,53347.47647976 2025-10-28,01:59:56.000,301,11024527,12325,0,1761616795,13007.080635140002,28.783641660003923,53347.37866008 2025-10-28,01:59:57.000,301,11024571,12365,0,1761616796,13007.094107759993,28.76249426999857,53347.43455704 2025-10-28,01:59:58.000,301,11024552,12165,0,1761616797,13007.168207169998,28.783641660003923,53347.39962144 2025-10-28,01:59:59.000,301,11024541,12405,0,1761616798,13007.208625029998,28.75544513999921,53347.350711600004 2025-10-28,02:00:00.000,301,11024582,12165,0,1761616799,13007.195152409993,28.741346880000492,53347.39962144 2025-10-28,02:00:01.000,301,11024569,12245,0,1761616800,13007.235570269993,28.74839600999985,53347.39962144 2025-10-28,02:00:02.000,301,11024587,12325,0,1761616801,13007.269251819998,28.79773992000264,53347.43455704 2025-10-28,02:00:03.000,301,11024557,12165,0,1761616802,13007.282724439989,28.776592530004564,53347.39263432001 2025-10-28,02:00:04.000,301,11024607,12165,0,1761616803,13007.255779199993,28.776592530004564,53347.4555184 2025-10-28,02:00:05.000,301,11024601,12205,0,1761616804,13007.343351229989,28.741346880000492,53347.44853128 2025-10-28,02:00:06.000,301,11024562,12485,0,1761616805,13007.370296469999,28.81183818000136,53347.490454000006 2025-10-28,02:00:07.000,301,11024544,12245,0,1761616806,13007.42418694999,28.734297750001133,53347.518402480004 2025-10-28,02:00:08.000,301,11024549,12125,0,1761616807,13007.430923259999,28.74839600999985,53347.47647976 2025-10-28,02:00:09.000,301,11024591,12325,0,1761616808,13007.44439587999,28.783641660003923,53347.56032520001 2025-10-28,02:00:10.000,301,11024601,12365,0,1761616809,13007.44439587999,28.776592530004564,53347.54635096 2025-10-28,02:00:11.000,301,11024559,12125,0,1761616810,13007.478077429994,28.76249426999857,53347.54635096 2025-10-28,02:00:12.000,301,11024595,12325,0,1761616811,13007.53196791,28.741346880000492,53347.61622216 2025-10-28,02:00:13.000,301,11024586,12285,0,1761616812,13007.54544052999,28.76249426999857,53347.61622216 2025-10-28,02:00:14.000,301,11024549,12285,0,1761616813,13007.538704219995,28.776592530004564,53347.62320928 2025-10-28,02:00:15.000,301,11024591,12285,0,1761616814,13007.58585838999,28.76249426999857,53347.67211912 2025-10-28,02:00:16.000,301,11024510,12245,0,1761616815,13007.63301256,28.76954339999793,53347.61622216 2025-10-28,02:00:17.000,301,11024623,12125,0,1761616816,13007.64648517999,28.79773992000264,53347.637183520004 2025-10-28,02:00:18.000,301,11024606,12245,0,1761616817,13007.64648517999,28.76249426999857,53347.686093360004 2025-10-28,02:00:19.000,301,11024585,12445,0,1761616818,13007.63301256,28.790690790003282,53347.67211912 2025-10-28,02:00:20.000,301,11024585,12165,0,1761616819,13007.69363935,28.783641660003923,53347.74897744001 2025-10-28,02:00:21.000,301,11024558,12125,0,1761616820,13007.65322149,28.804789050002,53347.72801608001 2025-10-28,02:00:22.000,301,11024588,12165,0,1761616821,13007.65322149,28.76954339999793,53347.72801608001 2025-10-28,02:00:23.000,301,11024592,12125,0,1761616822,13007.659957799995,28.804789050002,53347.72801608001 2025-10-28,02:00:24.000,301,11024565,12205,0,1761616823,13007.69363935,28.825936440000078,53347.74897744001 2025-10-28,02:00:25.000,301,11024616,12125,0,1761616824,13007.720584589995,28.783641660003923,53347.79090016 2025-10-28,02:00:26.000,301,11024584,12365,0,1761616825,13007.720584589995,28.81888731000072,53347.79788728001 2025-10-28,02:00:27.000,301,11024626,12125,0,1761616826,13007.71384828,28.81888731000072,53347.76295168 2025-10-28,02:00:28.000,301,11024627,12285,0,1761616827,13007.72732089999,28.825936440000078,53347.804874400004 2025-10-28,02:00:29.000,301,11024580,12365,0,1761616828,13007.72732089999,28.81888731000072,53347.77692592001 2025-10-28,02:00:30.000,301,11024551,12405,0,1761616829,13007.761002449995,28.81888731000072,53347.81186152 2025-10-28,02:00:31.000,301,11024517,12365,0,1761616830,13007.78794768999,28.79773992000264,53347.83282288 2025-10-28,02:00:32.000,301,11024592,12285,0,1761616831,13007.720584589995,28.790690790003282,53347.79090016 2025-10-28,02:00:33.000,301,11024629,12245,0,1761616832,13007.794684,28.74839600999985,53347.853784240004 2025-10-28,02:00:34.000,301,11024563,12285,0,1761616833,13007.821629239996,28.783641660003923,53347.9096812 2025-10-28,02:00:35.000,301,11024578,12205,0,1761616834,13007.841838169996,28.76954339999793,53347.93762968 2025-10-28,02:00:36.000,301,11024547,12325,0,1761616835,13007.821629239996,28.76954339999793,53347.95160392 2025-10-28,02:00:37.000,301,11024596,12325,0,1761616836,13007.81489293,28.76954339999793,53347.90269408 2025-10-28,02:00:38.000,301,11024573,12125,0,1761616837,13007.841838169996,28.783641660003923,53347.93762968 2025-10-28,02:00:39.000,301,11024606,12245,0,1761616838,13007.82836554999,28.76954339999793,53347.94461680001 2025-10-28,02:00:40.000,301,11024556,12245,0,1761616839,13007.81489293,28.76954339999793,53347.95160392 2025-10-28,02:00:41.000,301,11024585,12165,0,1761616840,13007.821629239996,28.76954339999793,53348.00051376 2025-10-28,02:00:52.000,301,11024535,12165,0,1761616851,13007.91593758,28.600364279998757,53348.07038496 2025-10-28,02:00:53.000,301,11024521,12285,0,1761616852,13007.922673889996,28.5933151499994,53348.08435920001 2025-10-28,02:00:54.000,301,11024569,12205,0,1761616853,13007.976564370001,28.551020370003243,53348.08435920001 2025-10-28,02:00:55.000,301,11024586,12085,0,1761616854,13007.990036989991,28.515774719999172,53348.07038496 2025-10-28,02:00:56.000,301,11024587,12205,0,1761616855,13007.996773300001,28.52282384999853,53348.1192948 2025-10-28,02:00:57.000,301,11024554,12325,0,1761616856,13008.016982230001,28.515774719999172,53348.10532056 2025-10-28,02:00:58.000,301,11024572,12125,0,1761616857,13008.057400090001,28.543971240003884,53348.161217520006 2025-10-28,02:00:59.000,301,11024618,12125,0,1761616858,13008.023718539996,28.52987297999789,53348.189166000004 2025-10-28,02:01:00.000,301,11024550,12405,0,1761616859,13008.043927469997,28.52282384999853,53348.189166000004 2025-10-28,02:01:01.000,301,11024561,12245,0,1761616860,13008.037191160001,28.515774719999172,53348.21711448 2025-10-28,02:01:02.000,301,11024608,12365,0,1761616861,13008.070872709992,28.501676460000454,53348.20314024001 2025-10-28,02:01:03.000,301,11024568,12325,0,1761616862,13008.084345329997,28.487578200001735,53348.23108872001 2025-10-28,02:01:04.000,301,11024569,12245,0,1761616863,13008.077609020002,28.480529070002376,53348.21711448 2025-10-28,02:01:05.000,301,11024589,12125,0,1761616864,13008.084345329997,28.508725589999813,53348.27999856001 2025-10-28,02:01:06.000,301,11024591,12205,0,1761616865,13008.104554259997,28.536922110004525,53348.2241016 2025-10-28,02:01:07.000,301,11024541,12205,0,1761616866,13008.131499499992,28.508725589999813,53348.25205008001 2025-10-28,02:01:08.000,301,11024496,12325,0,1761616867,13008.118026880002,28.494627330001094,53348.27999856001 2025-10-28,02:01:09.000,301,11024544,12085,0,1761616868,13008.118026880002,28.480529070002376,53348.28698568 2025-10-28,02:01:10.000,301,11024550,12045,0,1761616869,13008.158444740002,28.4593816800043,53348.28698568 2025-10-28,02:01:11.000,301,11024620,12285,0,1761616870,13008.171917359992,28.466430810003658,53348.38480536 2025-10-28,02:01:12.000,301,11024588,12405,0,1761616871,13008.198862600002,28.501676460000454,53348.31493416 2025-10-28,02:01:13.000,301,11024560,12285,0,1761616872,13008.185389979997,28.480529070002376,53348.34986976001 2025-10-28,02:01:14.000,301,11024566,12405,0,1761616873,13008.185389979997,28.487578200001735,53348.31493416 2025-10-28,02:01:15.000,301,11024513,12365,0,1761616874,13008.198862600002,28.466430810003658,53348.31493416 2025-10-28,02:01:16.000,301,11024535,12085,0,1761616875,13008.178653670002,28.487578200001735,53348.328908400006 2025-10-28,02:01:17.000,301,11024569,12205,0,1761616876,13008.178653670002,28.445283419998304,53348.37083112001 2025-10-28,02:01:18.000,301,11024526,12405,0,1761616877,13008.232544149992,28.417086900000868,53348.34986976001 2025-10-28,02:01:19.000,301,11024578,12325,0,1761616878,13008.185389979997,28.445283419998304,53348.2939728 2025-10-28,02:01:20.000,301,11024571,12325,0,1761616879,13008.205598909997,28.445283419998304,53348.377818240006 2025-10-28,02:01:21.000,301,11024535,12205,0,1761616880,13008.212335219992,28.445283419998304,53348.363844 2025-10-28,02:01:32.000,301,11024568,12325,0,1761616891,13008.192126289992,28.417086900000868,53348.44768944001 2025-10-28,02:01:33.000,301,11024524,12365,0,1761616892,13008.205598909997,28.40298864000215,53348.426728080005 2025-10-28,02:01:34.000,301,11024512,12285,0,1761616893,13008.158444740002,28.417086900000868,53348.45467656 2025-10-28,02:01:35.000,301,11024501,12245,0,1761616894,13008.144972119997,28.424136030000227,53348.44768944001 2025-10-28,02:01:36.000,301,11024539,12165,0,1761616895,13008.077609020002,28.431185159999586,53348.475637920004 2025-10-28,02:01:37.000,301,11024579,12045,0,1761616896,13008.097817950002,28.40298864000215,53348.41974096001 2025-10-28,02:01:38.000,301,11024523,12205,0,1761616897,13008.124763189997,28.40298864000215,53348.496599280006 2025-10-28,02:01:39.000,301,11024538,12205,0,1761616898,13008.104554259997,28.367742989998078,53348.48262504 2025-10-28,02:01:40.000,301,11024519,12165,0,1761616899,13008.050663779992,28.367742989998078,53348.48262504 2025-10-28,02:01:41.000,301,11024525,12125,0,1761616900,13008.043927469997,28.374792120004713,53348.55948336 2025-10-28,02:01:42.000,301,11024540,12445,0,1761616901,13008.030454849992,28.35364472999936,53348.51057352 2025-10-28,02:01:43.000,301,11024483,12525,0,1761616902,13008.057400090001,28.367742989998078,53348.496599280006 2025-10-28,02:01:44.000,301,11024519,12125,0,1761616903,13008.023718539996,28.36069385999872,53348.45467656 2025-10-28,02:01:45.000,301,11024502,12285,0,1761616904,13008.003509609996,28.374792120004713,53348.41275384 2025-10-28,02:01:46.000,301,11024519,12205,0,1761616905,13007.969828059991,28.33954647000064,53348.496599280006 2025-10-28,02:01:47.000,301,11024530,12245,0,1761616906,13007.956355440001,28.332497340001282,53348.46166368 2025-10-28,02:01:48.000,301,11024550,12205,0,1761616907,13007.89572865,28.33954647000064,53348.475637920004 2025-10-28,02:01:49.000,301,11024575,12165,0,1761616908,13007.882256029996,28.36069385999872,53348.41275384 2025-10-28,02:01:50.000,301,11024492,12405,0,1761616909,13007.909201269991,28.29020255999785,53348.40576672 2025-10-28,02:01:51.000,301,11024543,12285,0,1761616910,13007.888992339991,28.297251690004487,53348.38480536 2025-10-28,02:01:52.000,301,11024515,12125,0,1761616911,13007.87551972,28.29020255999785,53348.41275384 2025-10-28,02:01:53.000,301,11024526,12525,0,1761616912,13007.89572865,28.29020255999785,53348.38480536 2025-10-28,02:01:54.000,301,11024508,12645,0,1761616913,13007.801420309996,28.269055169999774,53348.34986976001 2025-10-28,02:01:55.000,301,11024558,12245,0,1761616914,13007.78794768999,28.22676039000362,53348.356856880004 2025-10-28,02:01:56.000,301,11024543,12285,0,1761616915,13007.720584589995,28.17036735000147,53348.28698568 2025-10-28,02:01:57.000,301,11024549,12325,0,1761616916,13007.68690303999,28.099876050000603,53348.23108872001 2025-10-28,02:01:58.000,301,11024523,12525,0,1761616917,13007.63301256,28.036433879999095,53348.25205008001 2025-10-28,02:01:59.000,301,11024548,12325,0,1761616918,13007.53196791,28.022335620000376,53348.30095992001 2025-10-28,02:02:00.000,301,11024526,12165,0,1761616919,13007.51175898,28.036433879999095,53348.27999856001 2025-10-28,02:02:01.000,301,11024524,12405,0,1761616920,13007.451132189999,28.064630400003807,53348.31493416 2025-10-28,02:02:02.000,301,11024547,12365,0,1761616921,13007.437659569994,28.078728660002525,53348.33589552 2025-10-28,02:02:03.000,301,11024552,12285,0,1761616922,13007.370296469999,28.085777790001885,53348.37083112001 2025-10-28,02:02:04.000,301,11024565,12285,0,1761616923,13007.356823849994,28.11397430999932,53348.328908400006 2025-10-28,02:02:05.000,301,11024537,12205,0,1761616924,13007.350087539999,28.057581270004448,53348.33589552 2025-10-28,02:02:06.000,301,11024587,12285,0,1761616925,13007.336614919994,28.078728660002525,53348.34288264 2025-10-28,02:02:07.000,301,11024541,12205,0,1761616926,13007.275988129993,28.099876050000603,53348.26602432 2025-10-28,02:02:08.000,301,11024482,12125,0,1761616927,13007.289460749998,28.099876050000603,53348.26602432 2025-10-28,02:02:09.000,301,11024550,12245,0,1761616928,13007.255779199993,28.085777790001885,53348.27999856001 2025-10-28,02:02:10.000,301,11024527,12125,0,1761616929,13007.222097649988,28.156269090002752,53348.23108872001 2025-10-28,02:02:11.000,301,11024547,12125,0,1761616930,13007.215361339993,28.099876050000603,53348.26602432 2025-10-28,02:02:12.000,301,11024543,12405,0,1761616931,13007.201888719988,28.12102343999868,53348.24506296 2025-10-28,02:02:13.000,301,11024554,12165,0,1761616932,13007.188416099998,28.11397430999932,53348.26602432 2025-10-28,02:02:14.000,301,11024522,12005,0,1761616933,13007.168207169998,28.078728660002525,53348.23108872001 2025-10-28,02:02:15.000,301,11024536,12125,0,1761616934,13007.174943479993,28.078728660002525,53348.189166000004 2025-10-28,02:02:16.000,301,11024521,12285,0,1761616935,13007.134525619993,28.064630400003807,53348.20314024001 2025-10-28,02:02:17.000,301,11024568,12165,0,1761616936,13007.080635140002,28.057581270004448,53348.18217888001 2025-10-28,02:02:18.000,301,11024571,12325,0,1761616937,13007.053689899993,28.092826920001244,53348.23807584 2025-10-28,02:02:19.000,301,11024537,12285,0,1761616938,13007.073898829993,28.078728660002525,53348.23807584 2025-10-28,02:02:20.000,301,11024522,12325,0,1761616939,13007.033480969993,28.078728660002525,53348.161217520006 2025-10-28,02:02:21.000,301,11024597,12365,0,1761616940,13006.979590490002,28.099876050000603,53348.140256160004 2025-10-28,02:02:22.000,301,11024565,12325,0,1761616941,13006.979590490002,28.106925179999962,53348.12628192 2025-10-28,02:02:23.000,301,11024534,12525,0,1761616942,13006.925700009997,28.12102343999868,53348.15423040001 2025-10-28,02:02:24.000,301,11024558,12525,0,1761616943,13006.905491079997,28.12102343999868,53348.15423040001 2025-10-28,02:02:25.000,301,11024550,12285,0,1761616944,13006.905491079997,28.12807256999804,53348.13326904001 2025-10-28,02:02:26.000,301,11024591,12205,0,1761616945,13006.885282149997,28.16331822000211,53348.08435920001 2025-10-28,02:02:27.000,301,11024523,12165,0,1761616946,13006.858336910002,28.12807256999804,53348.07737208 2025-10-28,02:02:28.000,301,11024536,12285,0,1761616947,13006.831391669992,28.17036735000147,53348.05641072 2025-10-28,02:02:29.000,301,11024535,12365,0,1761616948,13006.851600599992,28.156269090002752,53348.07038496 2025-10-28,02:02:30.000,301,11024545,12325,0,1761616949,13006.824655359997,28.17741648000083,53348.11230768001 2025-10-28,02:02:31.000,301,11024548,12245,0,1761616950,13006.757292260001,28.156269090002752,53348.091346320005 2025-10-28,02:02:42.000,301,11024538,12205,0,1761616961,13006.750555949991,28.2126621300049,53348.042436480006 2025-10-28,02:02:43.000,301,11024555,12365,0,1761616962,13006.710138089991,28.198563869998907,53348.05641072 2025-10-28,02:02:44.000,301,11024571,12205,0,1761616963,13006.710138089991,28.191514739999548,53348.10532056 2025-10-28,02:02:45.000,301,11024577,12365,0,1761616964,13006.743819639996,28.2126621300049,53348.03544936001 2025-10-28,02:02:46.000,301,11024557,12165,0,1761616965,13006.723610709996,28.23380952000298,53348.06339784001 2025-10-28,02:02:47.000,301,11024546,12205,0,1761616966,13006.750555949991,28.240858650002338,53348.00750088 2025-10-28,02:02:48.000,301,11024486,12365,0,1761616967,13006.764028569996,28.262006040000415,53348.06339784001 2025-10-28,02:02:49.000,301,11024574,12125,0,1761616968,13006.723610709996,28.262006040000415,53348.05641072 2025-10-28,02:02:50.000,301,11024537,12365,0,1761616969,13006.743819639996,28.297251690004487,53347.98653952001 2025-10-28,02:02:51.000,301,11024532,12165,0,1761616970,13006.757292260001,28.247907780001697,53348.07038496 2025-10-28,02:02:52.000,301,11024528,12245,0,1761616971,13006.777501190001,28.247907780001697,53347.98653952001 2025-10-28,02:02:53.000,301,11024571,12325,0,1761616972,13006.757292260001,28.247907780001697,53348.021475120004 2025-10-28,02:02:54.000,301,11024519,12445,0,1761616973,13006.770764879991,28.21971126000426,53348.06339784001 2025-10-28,02:02:55.000,301,11024515,12205,0,1761616974,13006.743819639996,28.22676039000362,53348.07737208 2025-10-28,02:02:56.000,301,11024528,12245,0,1761616975,13006.716874400001,28.22676039000362,53348.06339784001 2025-10-28,02:02:57.000,301,11024524,12325,0,1761616976,13006.737083330001,28.262006040000415,53348.05641072 2025-10-28,02:02:58.000,301,11024545,12285,0,1761616977,13006.737083330001,28.276104299999133,53348.10532056 2025-10-28,02:02:59.000,301,11024513,12485,0,1761616978,13006.703401779996,28.297251690004487,53348.14724328 2025-10-28,02:03:00.000,301,11024509,12285,0,1761616979,13006.69666547,28.276104299999133,53348.10532056 2025-10-28,02:03:01.000,301,11024503,12205,0,1761616980,13006.689929159991,28.240858650002338,53348.140256160004 2025-10-28,02:03:02.000,301,11024535,12405,0,1761616981,13006.67645654,28.276104299999133,53348.07737208 2025-10-28,02:03:03.000,301,11024513,12285,0,1761616982,13006.69666547,28.283153429998492,53348.06339784001 2025-10-28,02:03:04.000,301,11024542,12365,0,1761616983,13006.683192849996,28.283153429998492,53348.06339784001 2025-10-28,02:03:05.000,301,11024546,12285,0,1761616984,13006.723610709996,28.297251690004487,53348.14724328 2025-10-28,02:03:06.000,301,11024574,12285,0,1761616985,13006.710138089991,28.297251690004487,53348.20314024001 2025-10-28,02:03:07.000,301,11024521,12125,0,1761616986,13006.683192849996,28.297251690004487,53348.15423040001 2025-10-28,02:03:08.000,301,11024540,12205,0,1761616987,13006.689929159991,28.297251690004487,53348.15423040001 2025-10-28,02:03:09.000,301,11024555,12045,0,1761616988,13006.69666547,28.297251690004487,53348.091346320005 2025-10-28,02:03:10.000,301,11024514,11965,0,1761616989,13006.69666547,28.247907780001697,53348.14724328 2025-10-28,02:03:11.000,301,11024560,12205,0,1761616990,13006.703401779996,28.247907780001697,53348.12628192 2025-10-28,02:03:12.000,301,11024526,12285,0,1761616991,13006.683192849996,28.21971126000426,53348.15423040001 2025-10-28,02:03:13.000,301,11024468,12405,0,1761616992,13006.710138089991,28.198563869998907,53348.16820464 2025-10-28,02:03:14.000,301,11024508,12365,0,1761616993,13006.689929159991,28.191514739999548,53348.189166000004 2025-10-28,02:03:15.000,301,11024538,12325,0,1761616994,13006.689929159991,28.17036735000147,53348.189166000004 2025-10-28,02:03:16.000,301,11024531,12205,0,1761616995,13006.716874400001,28.17036735000147,53348.17519176 2025-10-28,02:03:17.000,301,11024544,12045,0,1761616996,13006.730347019991,28.142170830004034,53348.15423040001 2025-10-28,02:03:18.000,301,11024541,12285,0,1761616997,13006.69666547,28.12102343999868,53348.16820464 2025-10-28,02:03:19.000,301,11024534,12205,0,1761616998,13006.710138089991,28.135121700004674,53348.19615312 2025-10-28,02:03:20.000,301,11024525,12285,0,1761616999,13006.716874400001,28.12102343999868,53348.210127360006 2025-10-28,02:03:21.000,301,11024551,12165,0,1761617000,13006.669720229991,28.092826920001244,53348.23807584 2025-10-28,02:03:22.000,301,11024505,12125,0,1761617001,13006.662983919996,28.156269090002752,53348.19615312 2025-10-28,02:03:23.000,301,11024507,12325,0,1761617002,13006.662983919996,28.156269090002752,53348.17519176 2025-10-28,02:03:24.000,301,11024564,12285,0,1761617003,13006.63603868,28.135121700004674,53348.12628192 2025-10-28,02:03:25.000,301,11024530,11965,0,1761617004,13006.662983919996,28.17036735000147,53348.20314024001 2025-10-28,02:03:26.000,301,11024576,12285,0,1761617005,13006.60909343999,28.17036735000147,53348.19615312 2025-10-28,02:03:27.000,301,11024540,12085,0,1761617006,13006.57541189,28.12807256999804,53348.2241016 2025-10-28,02:03:28.000,301,11024581,12245,0,1761617007,13006.582148199996,28.149219960003393,53348.161217520006 2025-10-28,02:03:29.000,301,11024538,12125,0,1761617008,13006.582148199996,28.142170830004034,53348.25205008001 2025-10-28,02:03:30.000,301,11024546,12205,0,1761617009,13006.56867557999,28.149219960003393,53348.27301144 2025-10-28,02:03:31.000,301,11024579,12125,0,1761617010,13006.54846664999,28.142170830004034,53348.21711448 2025-10-28,02:03:32.000,301,11024512,12365,0,1761617011,13006.50804878999,28.11397430999932,53348.20314024001 2025-10-28,02:03:33.000,301,11024557,12205,0,1761617012,13006.501312479995,28.12807256999804,53348.2241016 2025-10-28,02:03:34.000,301,11024488,12245,0,1761617013,13006.501312479995,28.12102343999868,53348.19615312 2025-10-28,02:03:35.000,301,11024541,12365,0,1761617014,13006.43394938,28.092826920001244,53348.20314024001 2025-10-28,02:03:36.000,301,11024554,12125,0,1761617015,13006.46763092999,28.064630400003807,53348.20314024001 2025-10-28,02:03:37.000,301,11024540,12405,0,1761617016,13006.45415831,28.12102343999868,53348.210127360006 2025-10-28,02:03:38.000,301,11024525,12365,0,1761617017,13006.400267829995,28.092826920001244,53348.259037200005 2025-10-28,02:03:39.000,301,11024575,12445,0,1761617018,13006.380058899995,28.092826920001244,53348.19615312 2025-10-28,02:03:40.000,301,11024532,12405,0,1761617019,13006.39353152,28.071679530003166,53348.17519176 2025-10-28,02:03:41.000,301,11024540,11965,0,1761617020,13006.400267829995,28.085777790001885,53348.2241016 2025-10-28,02:03:42.000,301,11024556,12165,0,1761617021,13006.339641039995,28.064630400003807,53348.23108872001 2025-10-28,02:03:43.000,301,11024519,12325,0,1761617022,13006.380058899995,28.029384749999736,53348.25205008001 2025-10-28,02:03:44.000,301,11024546,12325,0,1761617023,13006.400267829995,28.071679530003166,53348.2241016 2025-10-28,02:03:45.000,301,11024557,12205,0,1761617024,13006.45415831,28.11397430999932,53348.259037200005 2025-10-28,02:03:46.000,301,11024577,11965,0,1761617025,13006.41374045,28.071679530003166,53348.24506296 2025-10-28,02:03:47.000,301,11024526,12165,0,1761617026,13006.420476759995,28.092826920001244,53348.20314024001 2025-10-28,02:03:48.000,301,11024592,12325,0,1761617027,13006.47436724,28.11397430999932,53348.23807584 2025-10-28,02:03:49.000,301,11024536,12205,0,1761617028,13006.45415831,28.099876050000603,53348.23108872001 2025-10-28,02:03:50.000,301,11024536,12125,0,1761617029,13006.481103549995,28.149219960003393,53348.24506296 2025-10-28,02:03:51.000,301,11024577,12045,0,1761617030,13006.47436724,28.12102343999868,53348.25205008001 2025-10-28,02:03:52.000,301,11024580,12285,0,1761617031,13006.44742199999,28.12807256999804,53348.25205008001 2025-10-28,02:03:53.000,301,11024595,12005,0,1761617032,13006.41374045,28.12807256999804,53348.23807584 2025-10-28,02:03:54.000,301,11024561,12085,0,1761617033,13006.440685689995,28.142170830004034,53348.210127360006 2025-10-28,02:03:55.000,301,11024567,12125,0,1761617034,13006.41374045,28.11397430999932,53348.210127360006 2025-10-28,02:03:56.000,301,11024527,12245,0,1761617035,13006.440685689995,28.099876050000603,53348.23807584 2025-10-28,02:03:57.000,301,11024536,12645,0,1761617036,13006.46763092999,28.078728660002525,53348.2241016 2025-10-28,02:03:58.000,301,11024564,12285,0,1761617037,13006.50804878999,28.078728660002525,53348.24506296 2025-10-28,02:03:59.000,301,11024535,12325,0,1761617038,13006.481103549995,28.057581270004448,53348.24506296 2025-10-28,02:04:00.000,301,11024594,12125,0,1761617039,13006.49457617,28.036433879999095,53348.259037200005 2025-10-28,02:04:01.000,301,11024517,12405,0,1761617040,13006.58888450999,28.064630400003807,53348.32192128001 2025-10-28,02:04:02.000,301,11024595,12205,0,1761617041,13006.57541189,28.085777790001885,53348.26602432 2025-10-28,02:04:03.000,301,11024560,12125,0,1761617042,13006.60909343999,28.071679530003166,53348.23108872001 2025-10-28,02:04:04.000,301,11024598,12205,0,1761617043,13006.55520296,28.057581270004448,53348.189166000004 2025-10-28,02:04:05.000,301,11024537,12365,0,1761617044,13006.662983919996,28.135121700004674,53348.23108872001 2025-10-28,02:04:06.000,301,11024542,12005,0,1761617045,13006.703401779996,28.156269090002752,53348.2241016 2025-10-28,02:04:07.000,301,11024552,12125,0,1761617046,13006.65624761,28.16331822000211,53348.27999856001 2025-10-28,02:04:08.000,301,11024549,12445,0,1761617047,13006.669720229991,28.18446561000019,53348.28698568 2025-10-28,02:04:09.000,301,11024492,12325,0,1761617048,13006.683192849996,28.2126621300049,53348.28698568 2025-10-28,02:04:10.000,301,11024537,12285,0,1761617049,13006.683192849996,28.205612999998266,53348.328908400006 2025-10-28,02:04:11.000,301,11024510,12205,0,1761617050,13006.69666547,28.205612999998266,53348.328908400006 2025-10-28,02:04:12.000,301,11024537,12325,0,1761617051,13006.683192849996,28.18446561000019,53348.28698568 2025-10-28,02:04:13.000,301,11024528,12165,0,1761617052,13006.683192849996,28.205612999998266,53348.33589552 2025-10-28,02:04:14.000,301,11024577,12005,0,1761617053,13006.723610709996,28.205612999998266,53348.39179248 2025-10-28,02:04:15.000,301,11024544,12205,0,1761617054,13006.716874400001,28.198563869998907,53348.328908400006 2025-10-28,02:04:16.000,301,11024559,12205,0,1761617055,13006.730347019991,28.17741648000083,53348.328908400006 2025-10-28,02:04:17.000,301,11024515,12205,0,1761617056,13006.743819639996,28.262006040000415,53348.307947040004 2025-10-28,02:04:18.000,301,11024544,12045,0,1761617057,13006.723610709996,28.205612999998266,53348.30095992001 2025-10-28,02:04:19.000,301,11024509,12205,0,1761617058,13006.703401779996,28.240858650002338,53348.307947040004 2025-10-28,02:04:20.000,301,11024575,12085,0,1761617059,13006.723610709996,28.22676039000362,53348.34986976001 2025-10-28,02:04:21.000,301,11024531,12045,0,1761617060,13006.757292260001,28.29020255999785,53348.5035864 2025-10-28,02:04:22.000,301,11024556,12165,0,1761617061,13006.784237499996,28.318399080002564,53348.377818240006 2025-10-28,02:04:23.000,301,11024491,12165,0,1761617062,13006.797710120001,28.318399080002564,53348.39877960001 2025-10-28,02:04:24.000,301,11024532,12125,0,1761617063,13006.824655359997,28.332497340001282,53348.38480536 2025-10-28,02:04:25.000,301,11024536,12365,0,1761617064,13006.824655359997,28.332497340001282,53348.363844 2025-10-28,02:04:26.000,301,11024545,12165,0,1761617065,13006.824655359997,28.304300820003846,53348.4337152 2025-10-28,02:04:27.000,301,11024544,12165,0,1761617066,13006.824655359997,28.332497340001282,53348.377818240006 2025-10-28,02:04:28.000,301,11024562,12165,0,1761617067,13006.858336910002,28.297251690004487,53348.426728080005 2025-10-28,02:04:29.000,301,11024546,12205,0,1761617068,13006.844864289997,28.304300820003846,53348.41275384 2025-10-28,02:04:30.000,301,11024551,12205,0,1761617069,13006.885282149997,28.29020255999785,53348.46166368 2025-10-28,02:04:31.000,301,11024543,12045,0,1761617070,13006.892018459992,28.283153429998492,53348.39877960001 2025-10-28,02:05:02.000,301,11024572,12165,0,1761617101,13007.094107759993,28.156269090002752,53348.63634168001 2025-10-28,02:05:03.000,301,11024568,12325,0,1761617102,13007.067162519998,28.16331822000211,53348.68525152001 2025-10-28,02:05:04.000,301,11024575,12085,0,1761617103,13007.107580379998,28.17741648000083,53348.63634168001 2025-10-28,02:05:05.000,301,11024558,12245,0,1761617104,13007.094107759993,28.156269090002752,53348.6782644 2025-10-28,02:05:06.000,301,11024568,12005,0,1761617105,13007.127789309998,28.18446561000019,53348.73416136001 2025-10-28,02:05:07.000,301,11024554,12285,0,1761617106,13007.141261930003,28.156269090002752,53348.72018712 2025-10-28,02:05:08.000,301,11024549,12365,0,1761617107,13007.161470859988,28.135121700004674,53348.65730304001 2025-10-28,02:05:09.000,301,11024546,12325,0,1761617108,13007.134525619993,28.149219960003393,53348.643328800004 2025-10-28,02:05:10.000,301,11024553,12125,0,1761617109,13007.161470859988,28.205612999998266,53348.67127728 2025-10-28,02:05:11.000,301,11024535,12165,0,1761617110,13007.174943479993,28.23380952000298,53348.6782644 2025-10-28,02:05:12.000,301,11024581,12205,0,1761617111,13007.147998239998,28.247907780001697,53348.6782644 2025-10-28,02:05:13.000,301,11024537,12645,0,1761617112,13007.141261930003,28.18446561000019,53348.65031592 2025-10-28,02:05:14.000,301,11024568,12325,0,1761617113,13007.161470859988,28.240858650002338,53348.713200000006 2025-10-28,02:05:15.000,301,11024580,12165,0,1761617114,13007.188416099998,28.22676039000362,53348.643328800004 2025-10-28,02:05:16.000,301,11024514,12205,0,1761617115,13007.235570269993,28.23380952000298,53348.65730304001 2025-10-28,02:05:17.000,301,11024548,12125,0,1761617116,13007.201888719988,28.247907780001697,53348.664290160006 2025-10-28,02:05:18.000,301,11024580,11965,0,1761617117,13007.208625029998,28.21971126000426,53348.643328800004 2025-10-28,02:05:19.000,301,11024586,12485,0,1761617118,13007.181679789988,28.247907780001697,53348.664290160006 2025-10-28,02:05:20.000,301,11024584,12205,0,1761617119,13007.208625029998,28.191514739999548,53348.70621288001 2025-10-28,02:05:21.000,301,11024546,12245,0,1761617120,13007.201888719988,28.2126621300049,53348.70621288001 2025-10-28,02:05:22.000,301,11024534,12005,0,1761617121,13007.201888719988,28.2126621300049,53348.74114848 2025-10-28,02:05:23.000,301,11024558,12005,0,1761617122,13007.181679789988,28.21971126000426,53348.79005832 2025-10-28,02:05:24.000,301,11024527,12165,0,1761617123,13007.181679789988,28.240858650002338,53348.76909696 2025-10-28,02:05:25.000,301,11024523,12045,0,1761617124,13007.215361339993,28.240858650002338,53348.70621288001 2025-10-28,02:05:26.000,301,11024511,12245,0,1761617125,13007.195152409993,28.254956910001056,53348.74114848 2025-10-28,02:05:27.000,301,11024559,12245,0,1761617126,13007.168207169998,28.29020255999785,53348.69922576 2025-10-28,02:05:28.000,301,11024546,12325,0,1761617127,13007.174943479993,28.297251690004487,53348.72018712 2025-10-28,02:05:29.000,301,11024522,12165,0,1761617128,13007.188416099998,28.283153429998492,53348.74114848 2025-10-28,02:05:30.000,301,11024555,12005,0,1761617129,13007.181679789988,28.297251690004487,53348.76909696 2025-10-28,02:05:31.000,301,11024495,12485,0,1761617130,13007.147998239998,28.262006040000415,53348.77608408 2025-10-28,02:05:32.000,301,11024546,12085,0,1761617131,13007.181679789988,28.276104299999133,53348.762109840005 2025-10-28,02:05:33.000,301,11024541,12285,0,1761617132,13007.141261930003,28.29020255999785,53348.79005832 2025-10-28,02:05:34.000,301,11024523,12125,0,1761617133,13007.161470859988,28.254956910001056,53348.75512272001 2025-10-28,02:05:35.000,301,11024522,12245,0,1761617134,13007.154734549993,28.269055169999774,53348.77608408 2025-10-28,02:05:36.000,301,11024512,12165,0,1761617135,13007.154734549993,28.283153429998492,53348.77608408 2025-10-28,02:05:37.000,301,11024517,12165,0,1761617136,13007.134525619993,28.283153429998492,53348.79005832 2025-10-28,02:05:38.000,301,11024543,12125,0,1761617137,13007.174943479993,28.297251690004487,53348.8180068 2025-10-28,02:05:39.000,301,11024573,12285,0,1761617138,13007.168207169998,28.318399080002564,53348.80403256001 2025-10-28,02:05:40.000,301,11024598,12205,0,1761617139,13007.161470859988,28.318399080002564,53348.8180068 2025-10-28,02:05:41.000,301,11024551,12125,0,1761617140,13007.188416099998,28.311349950003205,53348.82499392001 2025-10-28,02:05:42.000,301,11024550,12245,0,1761617141,13007.181679789988,28.318399080002564,53348.86691664 2025-10-28,02:05:43.000,301,11024534,12165,0,1761617142,13007.181679789988,28.33954647000064,53348.80403256001 2025-10-28,02:05:44.000,301,11024536,12245,0,1761617143,13007.222097649988,28.318399080002564,53348.85294240001 2025-10-28,02:05:45.000,301,11024542,12205,0,1761617144,13007.188416099998,28.332497340001282,53348.82499392001 2025-10-28,02:05:46.000,301,11024543,12005,0,1761617145,13007.215361339993,28.325448210001923,53348.76909696 2025-10-28,02:05:47.000,301,11024513,12245,0,1761617146,13007.195152409993,28.33954647000064,53348.84595528 2025-10-28,02:05:48.000,301,11024542,12325,0,1761617147,13007.121053000003,28.33954647000064,53348.90185224001 2025-10-28,02:05:49.000,301,11024582,12045,0,1761617148,13007.168207169998,28.318399080002564,53348.97172344001 2025-10-28,02:05:50.000,301,11024556,12285,0,1761617149,13007.168207169998,28.40298864000215,53348.93678784 2025-10-28,02:05:51.000,301,11024557,12205,0,1761617150,13007.168207169998,28.36069385999872,53348.87390376001 2025-10-28,02:05:52.000,301,11024536,12285,0,1761617151,13007.215361339993,28.38889038000343,53348.887878 2025-10-28,02:05:53.000,301,11024558,11965,0,1761617152,13007.235570269993,28.38889038000343,53348.89486512 2025-10-28,02:05:54.000,301,11024563,12005,0,1761617153,13007.242306579989,28.374792120004713,53348.89486512 2025-10-28,02:05:55.000,301,11024566,12125,0,1761617154,13007.195152409993,28.367742989998078,53348.85294240001 2025-10-28,02:05:56.000,301,11024562,12165,0,1761617155,13007.242306579989,28.424136030000227,53348.82499392001 2025-10-28,02:05:57.000,301,11024564,12325,0,1761617156,13007.275988129993,28.431185159999586,53348.90185224001 2025-10-28,02:05:58.000,301,11024524,12125,0,1761617157,13007.275988129993,28.431185159999586,53348.89486512 2025-10-28,02:05:59.000,301,11024585,12125,0,1761617158,13007.269251819998,28.445283419998304,53348.90185224001 2025-10-28,02:06:00.000,301,11024541,12365,0,1761617159,13007.316405989994,28.445283419998304,53348.89486512 2025-10-28,02:06:01.000,301,11024538,12245,0,1761617160,13007.323142299989,28.438234289998945,53348.87390376001 2025-10-28,02:06:02.000,301,11024573,12205,0,1761617161,13007.356823849994,28.445283419998304,53348.84595528 2025-10-28,02:06:03.000,301,11024563,12085,0,1761617162,13007.350087539999,28.466430810003658,53348.89486512 2025-10-28,02:06:04.000,301,11024590,12285,0,1761617163,13007.370296469999,28.466430810003658,53348.91582648 2025-10-28,02:06:05.000,301,11024572,12245,0,1761617164,13007.390505399999,28.445283419998304,53348.90883936 2025-10-28,02:06:06.000,301,11024534,12085,0,1761617165,13007.44439587999,28.473479940003017,53348.90185224001 2025-10-28,02:06:07.000,301,11024543,12365,0,1761617166,13007.457868499994,28.473479940003017,53348.84595528 2025-10-28,02:06:08.000,301,11024573,12125,0,1761617167,13007.44439587999,28.417086900000868,53348.90185224001 2025-10-28,02:06:09.000,301,11024545,12445,0,1761617168,13007.47134112,28.424136030000227,53348.90883936 2025-10-28,02:06:10.000,301,11024567,12205,0,1761617169,13007.51175898,28.424136030000227,53348.85294240001 2025-10-28,02:06:11.000,301,11024521,12245,0,1761617170,13007.53196791,28.41003777000151,53348.89486512 2025-10-28,02:06:12.000,301,11024555,12045,0,1761617171,13007.56564945999,28.473479940003017,53348.90185224001 2025-10-28,02:06:13.000,301,11024557,12325,0,1761617172,13007.599331009995,28.452332549997664,53348.90883936 2025-10-28,02:06:14.000,301,11024540,12045,0,1761617173,13007.579122079995,28.4593816800043,53348.92281360001 2025-10-28,02:06:15.000,301,11024554,12285,0,1761617174,13007.64648517999,28.473479940003017,53348.90883936 2025-10-28,02:06:16.000,301,11024560,12245,0,1761617175,13007.680166729995,28.452332549997664,53348.89486512 2025-10-28,02:06:17.000,301,11024571,12245,0,1761617176,13007.740793519995,28.466430810003658,53348.95076208001 2025-10-28,02:06:18.000,301,11024549,12045,0,1761617177,13007.740793519995,28.466430810003658,53348.90883936 2025-10-28,02:06:19.000,301,11024599,12245,0,1761617178,13007.700375659995,28.508725589999813,53348.9577492 2025-10-28,02:06:20.000,301,11024557,11965,0,1761617179,13007.77447507,28.466430810003658,53348.94377496 2025-10-28,02:06:21.000,301,11024510,11965,0,1761617180,13007.781211379996,28.501676460000454,53348.978710560004 2025-10-28,02:06:22.000,301,11024527,12165,0,1761617181,13007.81489293,28.487578200001735,53349.03460752 2025-10-28,02:06:23.000,301,11024539,12125,0,1761617182,13007.794684,28.508725589999813,53349.02063328001 2025-10-28,02:06:24.000,301,11024569,11925,0,1761617183,13007.841838169996,28.473479940003017,53349.01364616 2025-10-28,02:06:25.000,301,11024558,12245,0,1761617184,13007.848574479991,28.501676460000454,53349.027620400004 2025-10-28,02:06:26.000,301,11024504,12285,0,1761617185,13007.909201269991,28.508725589999813,53348.999671920006 2025-10-28,02:06:27.000,301,11024579,12205,0,1761617186,13007.848574479991,28.558069500002603,53349.07653024 2025-10-28,02:06:28.000,301,11024566,12125,0,1761617187,13007.85531079,28.515774719999172,53349.097491600005 2025-10-28,02:06:29.000,301,11024575,12485,0,1761617188,13007.862047099996,28.508725589999813,53349.13941432001 2025-10-28,02:06:30.000,301,11024546,12205,0,1761617189,13007.929410199991,28.558069500002603,53349.062556 2025-10-28,02:06:31.000,301,11024538,12005,0,1761617190,13007.969828059991,28.600364279998757,53349.08351736 2025-10-28,02:06:32.000,301,11024541,12125,0,1761617191,13007.996773300001,28.551020370003243,53349.06954312001 2025-10-28,02:06:33.000,301,11024548,12165,0,1761617192,13007.969828059991,28.600364279998757,53349.10447872 2025-10-28,02:06:34.000,301,11024571,12085,0,1761617193,13008.016982230001,28.551020370003243,53349.06954312001 2025-10-28,02:06:35.000,301,11024603,12525,0,1761617194,13008.016982230001,28.600364279998757,53349.10447872 2025-10-28,02:06:36.000,301,11024543,12125,0,1761617195,13008.010245919992,28.57921689000068,53349.08351736 2025-10-28,02:06:37.000,301,11024578,12205,0,1761617196,13008.064136399997,28.57921689000068,53349.097491600005 2025-10-28,02:06:38.000,301,11024608,12125,0,1761617197,13008.070872709992,28.543971240003884,53349.10447872 2025-10-28,02:06:39.000,301,11024545,12245,0,1761617198,13008.104554259997,28.58626602000004,53349.11146584 2025-10-28,02:06:40.000,301,11024557,12445,0,1761617199,13008.104554259997,28.57216776000132,53349.11845296001 2025-10-28,02:06:41.000,301,11024553,12085,0,1761617200,13008.118026880002,28.5933151499994,53349.09050448001 2025-10-28,02:07:02.000,301,11024559,12125,0,1761617221,13008.225807839997,28.875280350002868,53349.18133704 2025-10-28,02:07:03.000,301,11024567,12365,0,1761617222,13008.232544149992,28.903476870000304,53349.23024688 2025-10-28,02:07:04.000,301,11024520,12325,0,1761617223,13008.475051309993,28.85413296000479,53349.481783200004 2025-10-28,02:07:05.000,301,11024544,12205,0,1761617224,13008.508732859998,28.81888731000072,53349.45383472001 2025-10-28,02:07:06.000,301,11024551,12245,0,1761617225,13008.421160829988,28.875280350002868,53349.53768016 2025-10-28,02:07:07.000,301,11024537,12165,0,1761617226,13008.454842379993,28.86118209000415,53349.55864152 2025-10-28,02:07:08.000,301,11024558,12285,0,1761617227,13008.441369759988,28.889378610001586,53349.49575744001 2025-10-28,02:07:09.000,301,11024555,12405,0,1761617228,13008.407688209998,28.966919040001812,53349.52370592001 2025-10-28,02:07:10.000,301,11024559,12125,0,1761617229,13008.454842379993,28.945771650003735,53349.5167188 2025-10-28,02:07:11.000,301,11024525,12045,0,1761617230,13008.441369759988,28.966919040001812,53349.55864152 2025-10-28,02:07:12.000,301,11024550,12125,0,1761617231,13008.205598909997,29.058557730000757,53349.25819536001 2025-10-28,02:07:13.000,301,11024602,12325,0,1761617232,13008.185389979997,29.058557730000757,53349.27915672 2025-10-28,02:07:14.000,301,11024586,12405,0,1761617233,13008.165181049997,29.051508600001398,53349.265182480005 2025-10-28,02:07:15.000,301,11024554,12165,0,1761617234,13008.178653670002,29.065606860000116,53349.25120824 2025-10-28,02:07:16.000,301,11024589,12045,0,1761617235,13008.185389979997,29.129049030001624,53349.25120824 2025-10-28,02:07:17.000,301,11024582,12165,0,1761617236,13008.178653670002,29.136098160000984,53349.30011808 2025-10-28,02:07:18.000,301,11024528,12165,0,1761617237,13008.158444740002,29.129049030001624,53349.2721696 2025-10-28,02:07:19.000,301,11024569,12165,0,1761617238,13008.144972119997,29.150196419999702,53349.30710520001 2025-10-28,02:07:20.000,301,11024534,12205,0,1761617239,13008.185389979997,29.100852510004188,53349.314092320004 2025-10-28,02:07:21.000,301,11024572,12205,0,1761617240,13008.212335219992,29.15724554999906,53349.32107944 2025-10-28,02:07:22.000,301,11024592,12325,0,1761617241,13008.198862600002,29.150196419999702,53349.28614384001 2025-10-28,02:07:23.000,301,11024563,12325,0,1761617242,13008.192126289992,29.178392940004414,53349.24422112 2025-10-28,02:07:24.000,301,11024530,12525,0,1761617243,13008.205598909997,29.192491200003133,53349.30710520001 2025-10-28,02:07:25.000,301,11024623,12325,0,1761617244,13008.192126289992,29.199540330002492,53349.28614384001 2025-10-28,02:07:26.000,301,11024581,12205,0,1761617245,13008.165181049997,29.199540330002492,53349.32806656001 2025-10-28,02:07:27.000,301,11024596,12085,0,1761617246,13008.131499499992,29.21363859000121,53349.36998928 2025-10-28,02:07:28.000,301,11024576,11965,0,1761617247,13008.151708429992,29.248884239998006,53349.363002160004 2025-10-28,02:07:29.000,301,11024507,12405,0,1761617248,13008.118026880002,29.284129890002077,53349.314092320004 2025-10-28,02:07:30.000,301,11024550,12125,0,1761617249,13008.144972119997,29.333473800004867,53349.3420408 2025-10-28,02:07:31.000,301,11024610,12085,0,1761617250,13008.104554259997,29.319375539998873,53349.30011808 2025-10-28,02:07:32.000,301,11024547,11925,0,1761617251,13008.124763189997,29.326424669998232,53349.314092320004 2025-10-28,02:07:33.000,301,11024558,12405,0,1761617252,13008.118026880002,29.326424669998232,53349.335053680006 2025-10-28,02:07:34.000,301,11024558,12045,0,1761617253,13008.158444740002,29.347572060003586,53349.34902792 2025-10-28,02:07:35.000,301,11024545,12245,0,1761617254,13008.171917359992,29.38986683999974,53349.335053680006 2025-10-28,02:07:36.000,301,11024588,11925,0,1761617255,13008.124763189997,29.361670320002304,53349.335053680006 2025-10-28,02:07:37.000,301,11024530,12045,0,1761617256,13008.151708429992,29.354621190002945,53349.3420408 2025-10-28,02:07:38.000,301,11024558,12325,0,1761617257,13008.171917359992,29.411014229997818,53349.35601504001 2025-10-28,02:07:39.000,301,11024549,12205,0,1761617258,13008.165181049997,29.375768580001022,53349.32107944 2025-10-28,02:07:40.000,301,11024559,12205,0,1761617259,13008.171917359992,29.38986683999974,53349.3420408 2025-10-28,02:07:41.000,301,11024599,12085,0,1761617260,13008.144972119997,29.40396509999846,53349.30011808 2025-10-28,02:07:42.000,301,11024583,12005,0,1761617261,13008.185389979997,29.418063360004453,53349.314092320004 2025-10-28,02:07:43.000,301,11024559,12285,0,1761617262,13008.178653670002,29.411014229997818,53349.28614384001 2025-10-28,02:07:44.000,301,11024563,12325,0,1761617263,13008.178653670002,29.474456399999326,53349.35601504001 2025-10-28,02:07:45.000,301,11024581,12005,0,1761617264,13008.151708429992,29.460358140000608,53349.314092320004 2025-10-28,02:07:46.000,301,11024608,12165,0,1761617265,13008.158444740002,29.460358140000608,53349.29313096 2025-10-28,02:07:47.000,301,11024557,12285,0,1761617266,13008.158444740002,29.474456399999326,53349.37697640001 2025-10-28,02:07:48.000,301,11024572,12085,0,1761617267,13008.144972119997,29.488554659998044,53349.30011808 2025-10-28,02:07:49.000,301,11024560,12045,0,1761617268,13008.124763189997,29.488554659998044,53349.32806656001 2025-10-28,02:07:50.000,301,11024528,12285,0,1761617269,13008.111290569992,29.516751180002757,53349.3420408 2025-10-28,02:07:51.000,301,11024539,12165,0,1761617270,13008.151708429992,29.537898570000834,53349.32107944 2025-10-28,02:07:52.000,301,11024506,12365,0,1761617271,13008.104554259997,29.488554659998044,53349.2721696 2025-10-28,02:07:53.000,301,11024552,12485,0,1761617272,13008.118026880002,29.50265292000404,53349.28614384001 2025-10-28,02:07:54.000,301,11024545,12485,0,1761617273,13008.158444740002,29.544947700000193,53349.2721696 2025-10-28,02:07:55.000,301,11024573,12085,0,1761617274,13008.144972119997,29.509702050003398,53349.30011808 2025-10-28,02:07:56.000,301,11024540,11965,0,1761617275,13008.138235810002,29.516751180002757,53349.32806656001 2025-10-28,02:07:57.000,301,11024598,12125,0,1761617276,13008.131499499992,29.488554659998044,53349.32806656001 2025-10-28,02:07:58.000,301,11024609,12325,0,1761617277,13008.144972119997,29.467407269999967,53349.27915672 2025-10-28,02:07:59.000,301,11024562,12405,0,1761617278,13008.165181049997,29.474456399999326,53349.314092320004 2025-10-28,02:08:00.000,301,11024567,12125,0,1761617279,13008.144972119997,29.467407269999967,53349.32806656001 2025-10-28,02:08:01.000,301,11024552,12245,0,1761617280,13008.138235810002,29.45330901000125,53349.35601504001 2025-10-28,02:08:02.000,301,11024601,12285,0,1761617281,13008.165181049997,29.43216162000317,53349.32107944 2025-10-28,02:08:03.000,301,11024562,12165,0,1761617282,13008.165181049997,29.460358140000608,53349.314092320004 2025-10-28,02:08:04.000,301,11024543,12485,0,1761617283,13008.131499499992,29.411014229997818,53349.3420408 2025-10-28,02:08:05.000,301,11024530,12205,0,1761617284,13008.118026880002,29.38281771000038,53349.32107944 2025-10-28,02:08:06.000,301,11024583,12205,0,1761617285,13008.104554259997,29.40396509999846,53349.30011808 2025-10-28,02:08:07.000,301,11024575,12325,0,1761617286,13008.138235810002,29.418063360004453,53349.34902792 2025-10-28,02:08:08.000,301,11024571,12325,0,1761617287,13008.124763189997,29.38986683999974,53349.29313096 2025-10-28,02:08:09.000,301,11024590,12125,0,1761617288,13008.111290569992,29.347572060003586,53349.3420408 2025-10-28,02:08:10.000,301,11024566,12325,0,1761617289,13008.138235810002,29.340522930004227,53349.35601504001 2025-10-28,02:08:11.000,301,11024559,12045,0,1761617290,13008.097817950002,29.340522930004227,53349.32806656001 2025-10-28,02:08:12.000,301,11024595,12285,0,1761617291,13008.118026880002,29.312326409999514,53349.3420408 2025-10-28,02:08:13.000,301,11024555,12245,0,1761617292,13008.165181049997,29.319375539998873,53349.34902792 2025-10-28,02:08:14.000,301,11024539,12325,0,1761617293,13008.158444740002,29.319375539998873,53349.36998928 2025-10-28,02:08:15.000,301,11024598,12005,0,1761617294,13008.192126289992,29.27003163000336,53349.37697640001 2025-10-28,02:08:16.000,301,11024582,11965,0,1761617295,13008.198862600002,29.234785979999288,53349.32107944 2025-10-28,02:08:17.000,301,11024522,12085,0,1761617296,13008.198862600002,29.22068772000057,53349.30011808 2025-10-28,02:08:18.000,301,11024569,12365,0,1761617297,13008.185389979997,29.178392940004414,53349.265182480005 2025-10-28,02:08:19.000,301,11024534,12165,0,1761617298,13008.192126289992,29.150196419999702,53349.30710520001 2025-10-28,02:08:20.000,301,11024512,12165,0,1761617299,13008.178653670002,29.121999900002265,53349.27915672 2025-10-28,02:08:21.000,301,11024585,12325,0,1761617300,13008.165181049997,29.107901640003547,53349.363002160004 2025-10-28,02:08:22.000,301,11024537,12485,0,1761617301,13008.225807839997,29.079705119998835,53349.41889912 2025-10-28,02:08:23.000,301,11024580,12325,0,1761617302,13008.212335219992,29.058557730000757,53349.35601504001 2025-10-28,02:08:24.000,301,11024562,12325,0,1761617303,13008.232544149992,29.03741034000268,53349.35601504001 2025-10-28,02:08:25.000,301,11024559,12085,0,1761617304,13008.272962009993,28.99511555999925,53349.335053680006 2025-10-28,02:08:26.000,301,11024578,12485,0,1761617305,13008.225807839997,29.009213819997967,53349.36998928 2025-10-28,02:08:27.000,301,11024542,12005,0,1761617306,13008.286434629998,28.97396817000117,53349.39793776 2025-10-28,02:08:28.000,301,11024554,12125,0,1761617307,13008.272962009993,28.98806642999989,53349.363002160004 2025-10-28,02:08:29.000,301,11024564,12445,0,1761617308,13008.286434629998,28.952820780003094,53349.37697640001 2025-10-28,02:08:30.000,301,11024487,12205,0,1761617309,13008.266225699997,28.917575129999022,53349.41889912 2025-10-28,02:08:31.000,301,11024592,12085,0,1761617310,13008.259489390002,28.896427740000945,53349.36998928 2025-10-28,02:08:32.000,301,11024567,12245,0,1761617311,13008.306643559998,28.896427740000945,53349.40492488001 2025-10-28,02:08:33.000,301,11024578,12205,0,1761617312,13008.313379869993,28.917575129999022,53349.43986048 2025-10-28,02:08:34.000,301,11024559,12205,0,1761617313,13008.320116180003,28.896427740000945,53349.39793776 2025-10-28,02:08:35.000,301,11024568,12285,0,1761617314,13008.293170939993,28.86823122000351,53349.41889912 2025-10-28,02:08:36.000,301,11024547,12085,0,1761617315,13008.286434629998,28.847083829998155,53349.411912 2025-10-28,02:08:37.000,301,11024564,12085,0,1761617316,13008.306643559998,28.790690790003282,53349.411912 2025-10-28,02:08:38.000,301,11024592,12285,0,1761617317,13008.320116180003,28.783641660003923,53349.432873360005 2025-10-28,02:08:39.000,301,11024538,12325,0,1761617318,13008.326852489998,28.790690790003282,53349.4468476 2025-10-28,02:08:40.000,301,11024547,12245,0,1761617319,13008.340325110003,28.783641660003923,53349.42588624001 2025-10-28,02:08:41.000,301,11024594,12125,0,1761617320,13008.320116180003,28.741346880000492,53349.43986048 2025-10-28,02:08:42.000,301,11024574,12365,0,1761617321,13008.326852489998,28.741346880000492,53349.48877032 2025-10-28,02:08:43.000,301,11024581,12245,0,1761617322,13008.340325110003,28.74839600999985,53349.49575744001 2025-10-28,02:08:44.000,301,11024518,12325,0,1761617323,13008.320116180003,28.720199490002415,53349.49575744001 2025-10-28,02:08:45.000,301,11024572,12205,0,1761617324,13008.347061419998,28.727248620001774,53349.46780896 2025-10-28,02:08:46.000,301,11024598,12205,0,1761617325,13008.333588799993,28.713150360003056,53349.52370592001 2025-10-28,02:08:47.000,301,11024546,12285,0,1761617326,13008.394215589993,28.706101230003696,53349.46082184 2025-10-28,02:08:48.000,301,11024542,12165,0,1761617327,13008.427897139998,28.699052100004337,53349.432873360005 2025-10-28,02:08:49.000,301,11024545,12205,0,1761617328,13008.400951899988,28.684953839998343,53349.40492488001 2025-10-28,02:08:50.000,301,11024551,12485,0,1761617329,13008.400951899988,28.684953839998343,53349.530693040004 2025-10-28,02:08:51.000,301,11024598,12325,0,1761617330,13008.454842379993,28.663806450000266,53349.50973168 2025-10-28,02:08:52.000,301,11024522,12085,0,1761617331,13008.448106069998,28.663806450000266,53349.47479608001 2025-10-28,02:08:53.000,301,11024597,11965,0,1761617332,13008.501996549989,28.677904709998984,53349.5167188 2025-10-28,02:08:54.000,301,11024543,12125,0,1761617333,13008.481787619989,28.649708190001547,53349.48877032 2025-10-28,02:08:55.000,301,11024532,12205,0,1761617334,13008.535678099994,28.58626602000004,53349.530693040004 2025-10-28,02:08:56.000,301,11024541,12365,0,1761617335,13008.549150719999,28.57921689000068,53349.481783200004 2025-10-28,02:08:57.000,301,11024584,12405,0,1761617336,13008.501996549989,28.57921689000068,53349.55864152 2025-10-28,02:08:58.000,301,11024582,12405,0,1761617337,13008.569359649999,28.62856080000347,53349.551654400006 2025-10-28,02:08:59.000,301,11024544,12125,0,1761617338,13008.555887029994,28.58626602000004,53349.54466728001 2025-10-28,02:09:00.000,301,11024528,12245,0,1761617339,13008.549150719999,28.600364279998757,53349.57261576001 2025-10-28,02:09:01.000,301,11024553,11965,0,1761617340,13008.589568579999,28.551020370003243,53349.56562864 2025-10-28,02:09:02.000,301,11024516,12325,0,1761617341,13008.582832269989,28.56511863000196,53349.59357712001 2025-10-28,02:09:03.000,301,11024584,12125,0,1761617342,13008.60304119999,28.536922110004525,53349.55864152 2025-10-28,02:09:04.000,301,11024514,12485,0,1761617343,13008.589568579999,28.551020370003243,53349.58659 2025-10-28,02:09:05.000,301,11024540,12125,0,1761617344,13008.562623339989,28.52987297999789,53349.60755136 2025-10-28,02:09:06.000,301,11024551,12125,0,1761617345,13008.549150719999,28.558069500002603,53349.649474080004 2025-10-28,02:09:07.000,301,11024527,12165,0,1761617346,13008.528941789998,28.515774719999172,53349.649474080004 2025-10-28,02:09:08.000,301,11024528,12245,0,1761617347,13008.542414409989,28.52282384999853,53349.63549984 2025-10-28,02:09:09.000,301,11024553,12005,0,1761617348,13008.528941789998,28.501676460000454,53349.62152560001 2025-10-28,02:09:10.000,301,11024521,12325,0,1761617349,13008.515469169994,28.487578200001735,53349.6564612 2025-10-28,02:09:11.000,301,11024541,12485,0,1761617350,13008.549150719999,28.417086900000868,53349.64248696001 2025-10-28,02:09:12.000,301,11024519,12125,0,1761617351,13008.522205479989,28.473479940003017,53349.60755136 2025-10-28,02:09:13.000,301,11024569,12125,0,1761617352,13008.495260239994,28.40298864000215,53349.62152560001 2025-10-28,02:09:14.000,301,11024557,12125,0,1761617353,13008.501996549989,28.38889038000343,53349.64248696001 2025-10-28,02:09:15.000,301,11024506,12245,0,1761617354,13008.508732859998,28.35364472999936,53349.62851272 2025-10-28,02:09:16.000,301,11024607,12125,0,1761617355,13008.522205479989,28.33954647000064,53349.63549984 2025-10-28,02:09:17.000,301,11024564,12525,0,1761617356,13008.481787619989,28.374792120004713,53349.60755136 2025-10-28,02:09:18.000,301,11024536,12285,0,1761617357,13008.468314999998,28.3465956,53349.600564240005 2025-10-28,02:09:19.000,301,11024545,12605,0,1761617358,13008.488523929998,28.269055169999774,53349.70537104 2025-10-28,02:09:20.000,301,11024530,12245,0,1761617359,13008.441369759988,28.262006040000415,53349.68440968 2025-10-28,02:09:21.000,301,11024534,12165,0,1761617360,13008.461578689989,28.23380952000298,53349.62152560001 2025-10-28,02:09:22.000,301,11024521,12045,0,1761617361,13008.441369759988,28.269055169999774,53349.74729376 2025-10-28,02:09:23.000,301,11024543,12285,0,1761617362,13008.448106069998,28.269055169999774,53349.66344832001 2025-10-28,02:09:24.000,301,11024494,12365,0,1761617363,13008.400951899988,28.21971126000426,53349.60755136 2025-10-28,02:09:25.000,301,11024564,12125,0,1761617364,13008.374006659993,28.2126621300049,53349.67742256 2025-10-28,02:09:26.000,301,11024553,12405,0,1761617365,13008.340325110003,28.205612999998266,53349.64248696001 2025-10-28,02:09:27.000,301,11024591,12245,0,1761617366,13008.333588799993,28.17741648000083,53349.670435440006 2025-10-28,02:09:28.000,301,11024574,12045,0,1761617367,13008.306643559998,28.135121700004674,53349.75428088 2025-10-28,02:09:29.000,301,11024534,12085,0,1761617368,13008.326852489998,28.11397430999932,53349.768255120005 2025-10-28,02:09:30.000,301,11024571,12205,0,1761617369,13008.286434629998,28.092826920001244,53349.73331952 2025-10-28,02:09:31.000,301,11024566,12125,0,1761617370,13008.293170939993,28.099876050000603,53349.817164960004 2025-10-28,02:09:32.000,301,11024545,12245,0,1761617371,13008.219071530002,28.078728660002525,53349.75428088 2025-10-28,02:09:33.000,301,11024492,12205,0,1761617372,13008.239280460002,28.050532139997813,53349.74729376 2025-10-28,02:09:34.000,301,11024511,12045,0,1761617373,13008.252753079993,28.022335620000376,53349.78222936 2025-10-28,02:09:35.000,301,11024536,12005,0,1761617374,13008.205598909997,28.043483009998454,53349.71235816001 2025-10-28,02:09:36.000,301,11024580,12125,0,1761617375,13008.165181049997,27.99413910000294,53349.76126800001 2025-10-28,02:09:37.000,301,11024497,12165,0,1761617376,13008.205598909997,28.015286490001017,53349.74030664001 2025-10-28,02:09:38.000,301,11024548,12165,0,1761617377,13008.185389979997,27.972991710004862,53349.768255120005 2025-10-28,02:09:39.000,301,11024524,12365,0,1761617378,13008.171917359992,27.972991710004862,53349.80319072 2025-10-28,02:09:40.000,301,11024528,12165,0,1761617379,13008.171917359992,27.958893449998868,53349.78921648001 2025-10-28,02:09:41.000,301,11024568,12245,0,1761617380,13008.192126289992,27.94479519000015,53349.81017784001 2025-10-28,02:09:42.000,301,11024556,12205,0,1761617381,13008.185389979997,27.93774606000079,53349.78921648001 2025-10-28,02:09:43.000,301,11024546,12245,0,1761617382,13008.158444740002,27.94479519000015,53349.75428088 2025-10-28,02:09:44.000,301,11024556,12125,0,1761617383,13008.124763189997,27.874303889999283,53349.768255120005 2025-10-28,02:09:45.000,301,11024533,12485,0,1761617384,13008.171917359992,27.895451280004636,53349.817164960004 2025-10-28,02:09:46.000,301,11024496,12205,0,1761617385,13008.178653670002,27.839058240002487,53349.82415208 2025-10-28,02:09:47.000,301,11024563,12045,0,1761617386,13008.131499499992,27.860205630000564,53349.84511344 2025-10-28,02:09:48.000,301,11024561,12045,0,1761617387,13008.144972119997,27.853156500001205,53349.78222936 2025-10-28,02:09:49.000,301,11024558,12165,0,1761617388,13008.144972119997,27.839058240002487,53349.78921648001 2025-10-28,02:09:50.000,301,11024520,12405,0,1761617389,13008.171917359992,27.874303889999283,53349.83113920001 2025-10-28,02:09:51.000,301,11024574,12085,0,1761617390,13008.131499499992,27.846107370001846,53349.87306192 2025-10-28,02:09:52.000,301,11024566,12325,0,1761617391,13008.151708429992,27.846107370001846,53349.80319072 2025-10-28,02:09:53.000,301,11024624,12245,0,1761617392,13008.185389979997,27.832009110003128,53349.88004904001 2025-10-28,02:09:54.000,301,11024542,12165,0,1761617393,13008.165181049997,27.888402149998,53349.82415208 2025-10-28,02:09:55.000,301,11024514,12085,0,1761617394,13008.158444740002,27.853156500001205,53349.78921648001 2025-10-28,02:09:56.000,301,11024584,12325,0,1761617395,13008.165181049997,27.839058240002487,53349.83113920001 2025-10-28,02:09:57.000,301,11024559,12245,0,1761617396,13008.118026880002,27.874303889999283,53349.838126320006 2025-10-28,02:09:58.000,301,11024560,12245,0,1761617397,13008.165181049997,27.832009110003128,53349.83113920001 2025-10-28,02:09:59.000,301,11024548,12165,0,1761617398,13008.178653670002,27.860205630000564,53349.85908768001 2025-10-28,02:10:00.000,301,11024567,12485,0,1761617399,13008.158444740002,27.81791085000441,53349.838126320006 2025-10-28,02:10:01.000,301,11024521,12085,0,1761617400,13008.165181049997,27.832009110003128,53349.89402328 2025-10-28,02:10:02.000,301,11024559,12125,0,1761617401,13008.192126289992,27.76856694000162,53349.887036160006 2025-10-28,02:10:03.000,301,11024563,12245,0,1761617402,13008.198862600002,27.740370420004183,53349.887036160006 2025-10-28,02:10:04.000,301,11024535,12245,0,1761617403,13008.212335219992,27.747419550003542,53349.88004904001 2025-10-28,02:10:05.000,301,11024532,12085,0,1761617404,13008.225807839997,27.740370420004183,53349.90799752001 2025-10-28,02:10:06.000,301,11024529,12085,0,1761617405,13008.212335219992,27.76151781000226,53349.887036160006 2025-10-28,02:10:07.000,301,11024521,12165,0,1761617406,13008.205598909997,27.71922302999883,53349.91498464 2025-10-28,02:10:08.000,301,11024601,12205,0,1761617407,13008.225807839997,27.740370420004183,53349.91498464 2025-10-28,02:10:09.000,301,11024561,12125,0,1761617408,13008.246016769997,27.71217389999947,53349.94293312 2025-10-28,02:10:10.000,301,11024564,12125,0,1761617409,13008.232544149992,27.70512477000011,53349.96389448 2025-10-28,02:10:11.000,301,11024533,12245,0,1761617410,13008.205598909997,27.71922302999883,53349.9010104 2025-10-28,02:10:12.000,301,11024581,12165,0,1761617411,13008.185389979997,27.70512477000011,53349.935946000005 2025-10-28,02:10:13.000,301,11024561,12125,0,1761617412,13008.205598909997,27.72627215999819,53349.92197176 2025-10-28,02:10:14.000,301,11024564,12125,0,1761617413,13008.225807839997,27.72627215999819,53349.94992024 2025-10-28,02:10:15.000,301,11024540,12205,0,1761617414,13008.205598909997,27.70512477000011,53349.94992024 2025-10-28,02:10:16.000,301,11024594,12205,0,1761617415,13008.212335219992,27.691026510001393,53349.94293312 2025-10-28,02:10:17.000,301,11024552,12365,0,1761617416,13008.219071530002,27.676928250002675,53349.92895888001 2025-10-28,02:10:18.000,301,11024580,12165,0,1761617417,13008.259489390002,27.655780860004597,53349.94992024 2025-10-28,02:10:19.000,301,11024529,12165,0,1761617418,13008.225807839997,27.620535210000526,53349.97786872001 2025-10-28,02:10:20.000,301,11024548,12045,0,1761617419,13008.239280460002,27.606436950001807,53349.97786872001 2025-10-28,02:10:21.000,301,11024562,12165,0,1761617420,13008.252753079993,27.59233869000309,53349.94293312 2025-10-28,02:10:22.000,301,11024538,12285,0,1761617421,13008.239280460002,27.557093039999017,53349.9708816 2025-10-28,02:10:23.000,301,11024560,12325,0,1761617422,13008.266225699997,27.53594565000094,53349.984855840004 2025-10-28,02:10:24.000,301,11024551,12125,0,1761617423,13008.286434629998,27.5429947800003,53349.984855840004 2025-10-28,02:10:25.000,301,11024554,12285,0,1761617424,13008.360534039988,27.521847390002222,53350.005817200006 2025-10-28,02:10:26.000,301,11024550,12365,0,1761617425,13008.333588799993,27.53594565000094,53350.02677856001 2025-10-28,02:10:27.000,301,11024617,12245,0,1761617426,13008.374006659993,27.521847390002222,53350.02677856001 2025-10-28,02:10:28.000,301,11024522,12205,0,1761617427,13008.387479279998,27.500700000004144,53349.984855840004 2025-10-28,02:10:29.000,301,11024528,12045,0,1761617428,13008.340325110003,27.48660173999815,53350.06171416 2025-10-28,02:10:30.000,301,11024573,12125,0,1761617429,13008.367270349998,27.48660173999815,53350.04773992001 2025-10-28,02:10:31.000,301,11024525,12285,0,1761617430,13008.347061419998,27.521847390002222,53350.033765680004 2025-10-28,02:10:32.000,301,11024575,12125,0,1761617431,13008.293170939993,27.500700000004144,53350.01280432 2025-10-28,02:10:33.000,301,11024565,12285,0,1761617432,13008.272962009993,27.507749130003504,53350.02677856001 2025-10-28,02:10:34.000,301,11024571,12125,0,1761617433,13008.293170939993,27.465454350000073,53350.06870128 2025-10-28,02:10:35.000,301,11024543,12205,0,1761617434,13008.306643559998,27.458405220000714,53350.0407528 2025-10-28,02:10:36.000,301,11024572,11965,0,1761617435,13008.252753079993,27.437257830002636,53350.06870128 2025-10-28,02:10:37.000,301,11024574,12165,0,1761617436,13008.286434629998,27.458405220000714,53350.103636880005 2025-10-28,02:10:38.000,301,11024576,12245,0,1761617437,13008.259489390002,27.465454350000073,53350.08966264 2025-10-28,02:10:39.000,301,11024547,12285,0,1761617438,13008.225807839997,27.430208700003277,53350.103636880005 2025-10-28,02:10:40.000,301,11024549,12325,0,1761617439,13008.232544149992,27.394963049999205,53350.0407528 2025-10-28,02:10:41.000,301,11024573,12165,0,1761617440,13008.212335219992,27.380864790000487,53350.09664976001 2025-10-28,02:10:42.000,301,11024597,12285,0,1761617441,13008.185389979997,27.34561914000369,53350.0407528 2025-10-28,02:10:43.000,301,11024567,12405,0,1761617442,13008.212335219992,27.34561914000369,53350.07568840001 2025-10-28,02:10:44.000,301,11024570,12485,0,1761617443,13008.198862600002,27.34561914000369,53350.04773992001 2025-10-28,02:10:45.000,301,11024551,12325,0,1761617444,13008.219071530002,27.324471749998338,53350.054727040006 2025-10-28,02:10:46.000,301,11024573,12245,0,1761617445,13008.178653670002,27.324471749998338,53350.01979144 2025-10-28,02:10:47.000,301,11024575,12245,0,1761617446,13008.171917359992,27.31037348999962,53350.103636880005 2025-10-28,02:10:48.000,301,11024527,12005,0,1761617447,13008.165181049997,27.289226100001542,53350.09664976001 2025-10-28,02:10:49.000,301,11024581,12445,0,1761617448,13008.158444740002,27.2962752300009,53350.09664976001 2025-10-28,02:10:50.000,301,11024526,12245,0,1761617449,13008.178653670002,27.282176970002183,53350.103636880005 2025-10-28,02:10:51.000,301,11024606,12365,0,1761617450,13008.192126289992,27.31742261999898,53350.110624 2025-10-28,02:10:52.000,301,11024578,12245,0,1761617451,13008.171917359992,27.31037348999962,53350.09664976001 2025-10-28,02:10:53.000,301,11024632,12125,0,1761617452,13008.151708429992,27.275127840002824,53350.08966264 2025-10-28,02:10:54.000,301,11024533,12125,0,1761617453,13008.165181049997,27.282176970002183,53350.08966264 2025-10-28,02:10:55.000,301,11024573,12405,0,1761617454,13008.124763189997,27.31037348999962,53350.07568840001 2025-10-28,02:10:56.000,301,11024545,12245,0,1761617455,13008.111290569992,27.261029580004106,53350.07568840001 2025-10-28,02:10:57.000,301,11024588,12165,0,1761617456,13008.097817950002,27.275127840002824,53350.07568840001 2025-10-28,02:10:58.000,301,11024555,12285,0,1761617457,13008.057400090001,27.282176970002183,53350.01280432 2025-10-28,02:10:59.000,301,11024527,12245,0,1761617458,13008.023718539996,27.282176970002183,53350.054727040006 2025-10-28,02:11:00.000,301,11024590,12565,0,1761617459,13008.037191160001,27.275127840002824,53350.14555960001 2025-10-28,02:11:01.000,301,11024542,12165,0,1761617460,13008.043927469997,27.261029580004106,53350.08966264 2025-10-28,02:11:02.000,301,11024562,12245,0,1761617461,13008.030454849992,27.275127840002824,53350.07568840001 2025-10-28,02:11:03.000,301,11024514,12125,0,1761617462,13008.050663779992,27.261029580004106,53350.08966264 2025-10-28,02:11:04.000,301,11024575,12205,0,1761617463,13007.996773300001,27.282176970002183,53350.06171416 2025-10-28,02:11:05.000,301,11024555,12285,0,1761617464,13008.003509609996,27.24693131999811,53350.08966264 2025-10-28,02:11:06.000,301,11024523,12125,0,1761617465,13008.016982230001,27.197587410002598,53350.08966264 2025-10-28,02:11:07.000,301,11024473,12205,0,1761617466,13007.990036989991,27.19053828000324,53350.033765680004 2025-10-28,02:11:08.000,301,11024556,12125,0,1761617467,13007.969828059991,27.197587410002598,53350.06870128 2025-10-28,02:11:09.000,301,11024518,12165,0,1761617468,13007.949619129991,27.197587410002598,53350.01979144 2025-10-28,02:11:10.000,301,11024567,12205,0,1761617469,13007.949619129991,27.19053828000324,53350.01979144 2025-10-28,02:11:11.000,301,11024573,12285,0,1761617470,13007.902464959996,27.17644002000452,53350.06171416 2025-10-28,02:11:12.000,301,11024524,12125,0,1761617471,13007.909201269991,27.13414524000109,53350.054727040006 2025-10-28,02:11:13.000,301,11024522,12245,0,1761617472,13007.87551972,27.098899590004294,53350.103636880005 2025-10-28,02:11:14.000,301,11024542,12205,0,1761617473,13007.862047099996,27.13414524000109,53350.033765680004 2025-10-28,02:11:15.000,301,11024579,12205,0,1761617474,13007.85531079,27.112997850003012,53350.06171416 2025-10-28,02:11:16.000,301,11024558,12445,0,1761617475,13007.85531079,27.13414524000109,53350.06870128 2025-10-28,02:11:17.000,301,11024531,12325,0,1761617476,13007.848574479991,27.12709611000173,53350.06171416 2025-10-28,02:11:18.000,301,11024536,12485,0,1761617477,13007.821629239996,27.098899590004294,53350.06171416 2025-10-28,02:11:19.000,301,11024548,12085,0,1761617478,13007.821629239996,27.112997850003012,53350.054727040006 2025-10-28,02:11:20.000,301,11024565,12165,0,1761617479,13007.781211379996,27.12004698000237,53350.054727040006 2025-10-28,02:11:21.000,301,11024590,12165,0,1761617480,13007.78794768999,27.09185045999766,53350.033765680004 2025-10-28,02:11:22.000,301,11024562,12405,0,1761617481,13007.74752982999,27.098899590004294,53350.054727040006 2025-10-28,02:11:23.000,301,11024518,12205,0,1761617482,13007.72732089999,27.0848013299983,53350.054727040006 2025-10-28,02:11:24.000,301,11024538,12365,0,1761617483,13007.700375659995,27.063653940000222,53350.033765680004 2025-10-28,02:11:25.000,301,11024558,12485,0,1761617484,13007.70711196999,27.042506550002145,53350.005817200006 2025-10-28,02:11:26.000,301,11024551,11965,0,1761617485,13007.740793519995,26.993162639999355,53350.06870128 2025-10-28,02:11:27.000,301,11024530,12125,0,1761617486,13007.73405721,26.972015250001277,53350.0407528 2025-10-28,02:11:28.000,301,11024533,12165,0,1761617487,13007.740793519995,26.972015250001277,53350.0407528 2025-10-28,02:11:29.000,301,11024531,12205,0,1761617488,13007.720584589995,26.972015250001277,53349.99883008001 2025-10-28,02:11:30.000,301,11024553,12405,0,1761617489,13007.69363935,26.979064380000636,53350.01979144 2025-10-28,02:11:31.000,301,11024563,12205,0,1761617490,13007.68690303999,26.94381873000384,53350.07568840001 2025-10-28,02:11:32.000,301,11024533,12325,0,1761617491,13007.64648517999,26.94381873000384,53350.02677856001 2025-10-28,02:11:33.000,301,11024595,12205,0,1761617492,13007.65322149,26.94381873000384,53350.04773992001 2025-10-28,02:11:34.000,301,11024565,12205,0,1761617493,13007.659957799995,26.929720469997847,53350.0407528 2025-10-28,02:11:35.000,301,11024567,12205,0,1761617494,13007.63301256,26.91562220999913,53350.08966264 2025-10-28,02:11:36.000,301,11024534,12045,0,1761617495,13007.68690303999,26.90152395000041,53350.08267552 2025-10-28,02:11:37.000,301,11024581,12205,0,1761617496,13007.65322149,26.89447482000105,53350.04773992001 2025-10-28,02:11:38.000,301,11024545,12085,0,1761617497,13007.66669410999,26.88742569000169,53350.054727040006 2025-10-28,02:11:39.000,301,11024590,12125,0,1761617498,13007.66669410999,26.873327430002973,53350.08267552 2025-10-28,02:11:40.000,301,11024556,12125,0,1761617499,13007.68690303999,26.880376560002333,53350.02677856001 2025-10-28,02:11:41.000,301,11024517,12125,0,1761617500,13007.66669410999,26.802836130002106,53350.08966264 2025-10-28,02:11:42.000,301,11024558,12285,0,1761617501,13007.67343042,26.795787000002747,53350.07568840001 2025-10-28,02:11:43.000,301,11024594,12125,0,1761617502,13007.60606731999,26.802836130002106,53350.07568840001 2025-10-28,02:11:44.000,301,11024561,12285,0,1761617503,13007.639748869995,26.795787000002747,53350.11761112 2025-10-28,02:11:45.000,301,11024524,12405,0,1761617504,13007.58585838999,26.760541349998675,53350.110624 2025-10-28,02:11:46.000,301,11024552,12285,0,1761617505,13007.63301256,26.71824657000252,53350.110624 2025-10-28,02:11:47.000,301,11024604,12165,0,1761617506,13007.60606731999,26.739393960000598,53350.06171416 2025-10-28,02:11:48.000,301,11024587,12205,0,1761617507,13007.62627624999,26.71119744000316,53350.054727040006 2025-10-28,02:11:49.000,301,11024516,12005,0,1761617508,13007.579122079995,26.697099180004443,53350.054727040006 2025-10-28,02:11:50.000,301,11024580,12085,0,1761617509,13007.579122079995,26.704148310003802,53350.09664976001 2025-10-28,02:11:51.000,301,11024573,12205,0,1761617510,13007.61280363,26.704148310003802,53350.103636880005 2025-10-28,02:11:52.000,301,11024563,12205,0,1761617511,13007.58585838999,26.697099180004443,53350.11761112 2025-10-28,02:11:53.000,301,11024581,12285,0,1761617512,13007.56564945999,26.71119744000316,53350.16652096001 2025-10-28,02:11:54.000,301,11024599,12405,0,1761617513,13007.579122079995,26.72529570000188,53350.11761112 2025-10-28,02:11:55.000,301,11024593,12125,0,1761617514,13007.56564945999,26.697099180004443,53350.13857248 2025-10-28,02:11:56.000,301,11024592,12205,0,1761617515,13007.61280363,26.68300091999845,53350.16652096001 2025-10-28,02:11:57.000,301,11024609,12205,0,1761617516,13007.58585838999,26.71119744000316,53350.11761112 2025-10-28,02:11:58.000,301,11024584,12245,0,1761617517,13007.61280363,26.67595178999909,53350.12459824001 2025-10-28,02:11:59.000,301,11024594,12245,0,1761617518,13007.60606731999,26.746443089999957,53350.14555960001 2025-10-28,02:12:00.000,301,11024548,12245,0,1761617519,13007.5925947,26.697099180004443,53350.09664976001 2025-10-28,02:12:01.000,301,11024560,12365,0,1761617520,13007.64648517999,26.67595178999909,53350.12459824001 2025-10-28,02:12:02.000,301,11024593,12365,0,1761617521,13007.619539939995,26.68300091999845,53350.152546720004 2025-10-28,02:12:03.000,301,11024575,12125,0,1761617522,13007.63301256,26.66185353000037,53350.12459824001 2025-10-28,02:12:04.000,301,11024585,12165,0,1761617523,13007.60606731999,26.66185353000037,53350.103636880005 2025-10-28,02:12:05.000,301,11024602,12325,0,1761617524,13007.63301256,26.697099180004443,53350.110624 2025-10-28,02:12:06.000,301,11024531,12685,0,1761617525,13007.63301256,26.704148310003802,53350.12459824001 2025-10-28,02:12:07.000,301,11024578,12325,0,1761617526,13007.57238577,26.746443089999957,53350.12459824001 2025-10-28,02:12:08.000,301,11024558,12165,0,1761617527,13007.58585838999,26.739393960000598,53350.13857248 2025-10-28,02:12:09.000,301,11024559,12205,0,1761617528,13007.579122079995,26.746443089999957,53350.103636880005 2025-10-28,02:12:10.000,301,11024561,12405,0,1761617529,13007.55217684,26.73234483000124,53350.14555960001 2025-10-28,02:12:11.000,301,11024540,12005,0,1761617530,13007.538704219995,26.71824657000252,53350.08966264 2025-10-28,02:12:12.000,301,11024570,12165,0,1761617531,13007.48481373999,26.71824657000252,53350.09664976001 2025-10-28,02:12:13.000,301,11024579,12085,0,1761617532,13007.478077429994,26.753492219999316,53350.08966264 2025-10-28,02:12:14.000,301,11024548,12325,0,1761617533,13007.437659569994,26.767590479998034,53350.08267552 2025-10-28,02:12:15.000,301,11024540,12125,0,1761617534,13007.410714329999,26.739393960000598,53350.09664976001 2025-10-28,02:12:16.000,301,11024571,12165,0,1761617535,13007.377032779994,26.739393960000598,53350.08966264 2025-10-28,02:12:17.000,301,11024571,12125,0,1761617536,13007.350087539999,26.746443089999957,53350.103636880005 2025-10-28,02:12:18.000,301,11024531,12285,0,1761617537,13007.316405989994,26.71119744000316,53350.08966264 2025-10-28,02:12:19.000,301,11024527,12085,0,1761617538,13007.316405989994,26.71824657000252,53350.11761112 2025-10-28,02:12:20.000,301,11024557,12205,0,1761617539,13007.282724439989,26.697099180004443,53350.1804952 2025-10-28,02:12:21.000,301,11024545,12205,0,1761617540,13007.228833959998,26.690050049997808,53350.13158536 2025-10-28,02:12:22.000,301,11024533,12125,0,1761617541,13007.215361339993,26.68300091999845,53350.110624 2025-10-28,02:12:23.000,301,11024538,12205,0,1761617542,13007.262515509989,26.690050049997808,53350.14555960001 2025-10-28,02:12:24.000,301,11024526,11965,0,1761617543,13007.215361339993,26.647755270001653,53350.12459824001 2025-10-28,02:12:25.000,301,11024588,12325,0,1761617544,13007.222097649988,26.654804400001012,53350.09664976001 2025-10-28,02:12:26.000,301,11024552,11965,0,1761617545,13007.242306579989,26.633657010002935,53350.12459824001 2025-10-28,02:12:27.000,301,11024565,12085,0,1761617546,13007.222097649988,26.654804400001012,53350.14555960001 2025-10-28,02:12:28.000,301,11024550,12245,0,1761617547,13007.195152409993,26.626607880003576,53350.103636880005 2025-10-28,02:12:29.000,301,11024577,12325,0,1761617548,13007.228833959998,26.633657010002935,53350.13158536 2025-10-28,02:12:30.000,301,11024571,12165,0,1761617549,13007.174943479993,26.612509620004857,53350.09664976001 2025-10-28,02:12:31.000,301,11024539,12205,0,1761617550,13007.168207169998,26.640706140002294,53350.13158536 2025-10-28,02:12:32.000,301,11024532,12125,0,1761617551,13007.154734549993,26.690050049997808,53350.12459824001 2025-10-28,02:12:33.000,301,11024556,12365,0,1761617552,13007.134525619993,26.67595178999909,53350.08267552 2025-10-28,02:12:34.000,301,11024573,11965,0,1761617553,13007.094107759993,26.690050049997808,53350.11761112 2025-10-28,02:12:35.000,301,11024541,12365,0,1761617554,13007.100844070002,26.67595178999909,53350.152546720004 2025-10-28,02:12:36.000,301,11024547,12125,0,1761617555,13007.060426210002,26.647755270001653,53350.13158536 2025-10-28,02:12:37.000,301,11024545,12445,0,1761617556,13007.006535729997,26.591362229999504,53350.11761112 2025-10-28,02:12:38.000,301,11024541,12445,0,1761617557,13006.979590490002,26.647755270001653,53350.09664976001 2025-10-28,02:12:39.000,301,11024546,12285,0,1761617558,13006.966117869997,26.619558750004217,53350.110624 2025-10-28,02:12:40.000,301,11024592,12365,0,1761617559,13006.986326799997,26.598411359998863,53350.15953384 2025-10-28,02:12:41.000,301,11024587,12045,0,1761617560,13006.952645249992,26.570214840001427,53350.13857248 2025-10-28,02:12:42.000,301,11024548,12085,0,1761617561,13006.918963700002,26.577263970000786,53350.14555960001 2025-10-28,02:12:43.000,301,11024555,12245,0,1761617562,13006.885282149997,26.598411359998863,53350.13857248 2025-10-28,02:12:44.000,301,11024585,12285,0,1761617563,13006.844864289997,26.598411359998863,53350.06870128 2025-10-28,02:12:45.000,301,11024560,12165,0,1761617564,13006.851600599992,26.577263970000786,53350.04773992001 2025-10-28,02:12:46.000,301,11024533,12165,0,1761617565,13006.797710120001,26.584313100000145,53350.06870128 2025-10-28,02:12:47.000,301,11024548,12125,0,1761617566,13006.777501190001,26.612509620004857,53350.13857248 2025-10-28,02:12:48.000,301,11024560,12125,0,1761617567,13006.770764879991,26.605460489998222,53350.15953384 2025-10-28,02:12:49.000,301,11024554,12045,0,1761617568,13006.743819639996,26.591362229999504,53350.152546720004 2025-10-28,02:12:50.000,301,11024563,12045,0,1761617569,13006.69666547,26.612509620004857,53350.103636880005 2025-10-28,02:12:51.000,301,11024540,12165,0,1761617570,13006.683192849996,26.633657010002935,53350.110624 2025-10-28,02:12:52.000,301,11024565,12205,0,1761617571,13006.649511299991,26.640706140002294,53350.07568840001 2025-10-28,02:12:53.000,301,11024560,12325,0,1761617572,13006.59562082,26.640706140002294,53350.07568840001 2025-10-28,02:12:54.000,301,11024572,12165,0,1761617573,13006.56867557999,26.612509620004857,53350.08966264 2025-10-28,02:12:55.000,301,11024555,12245,0,1761617574,13006.53499403,26.598411359998863,53350.06870128 2025-10-28,02:12:56.000,301,11024558,12285,0,1761617575,13006.55520296,26.591362229999504,53350.06870128 2025-10-28,02:12:57.000,301,11024597,12205,0,1761617576,13006.54846664999,26.570214840001427,53350.110624 2025-10-28,02:12:58.000,301,11024585,12285,0,1761617577,13006.52825771999,26.513821799999278,53350.07568840001 2025-10-28,02:12:59.000,301,11024602,12285,0,1761617578,13006.52825771999,26.53496919000463,53350.13158536 2025-10-28,02:13:00.000,301,11024560,12325,0,1761617579,13006.501312479995,26.520870929998637,53350.06870128 2025-10-28,02:13:01.000,301,11024559,12285,0,1761617580,13006.47436724,26.520870929998637,53350.06171416 2025-10-28,02:13:02.000,301,11024550,12245,0,1761617581,13006.440685689995,26.53496919000463,53350.06171416 2025-10-28,02:13:03.000,301,11024569,12205,0,1761617582,13006.42721306999,26.527920059997996,53350.08267552 2025-10-28,02:13:04.000,301,11024569,12125,0,1761617583,13006.43394938,26.54201832000399,53350.08267552 2025-10-28,02:13:05.000,301,11024576,12205,0,1761617584,13006.39353152,26.570214840001427,53350.08267552 2025-10-28,02:13:06.000,301,11024554,12325,0,1761617585,13006.37332259,26.563165710002067,53350.07568840001 2025-10-28,02:13:07.000,301,11024616,12205,0,1761617586,13006.359849969995,26.570214840001427,53350.04773992001 2025-10-28,02:13:08.000,301,11024574,12085,0,1761617587,13006.32616841999,26.605460489998222,53350.054727040006 2025-10-28,02:13:09.000,301,11024551,12365,0,1761617588,13006.28575055999,26.598411359998863,53350.09664976001 2025-10-28,02:13:10.000,301,11024568,12245,0,1761617589,13006.258805319994,26.577263970000786,53350.08267552 2025-10-28,02:13:11.000,301,11024554,12485,0,1761617590,13006.24533269999,26.513821799999278,53350.08267552 2025-10-28,02:13:12.000,301,11024586,12205,0,1761617591,13006.20491483999,26.513821799999278,53350.09664976001 2025-10-28,02:13:13.000,301,11024554,12325,0,1761617592,13006.198178529994,26.50677266999992,53350.110624 2025-10-28,02:13:14.000,301,11024551,12205,0,1761617593,13006.20491483999,26.478576150002482,53350.08267552 2025-10-28,02:13:15.000,301,11024618,12085,0,1761617594,13006.171233289999,26.44333049999841,53350.08267552 2025-10-28,02:13:16.000,301,11024609,12165,0,1761617595,13006.124079119989,26.429232239999692,53350.06171416 2025-10-28,02:13:17.000,301,11024571,12245,0,1761617596,13006.151024359999,26.393986590002896,53350.08966264 2025-10-28,02:13:18.000,301,11024543,12485,0,1761617597,13006.157760669994,26.386937460003537,53350.06870128 2025-10-28,02:13:19.000,301,11024603,12125,0,1761617598,13006.137551739994,26.379888330004178,53350.0407528 2025-10-28,02:13:20.000,301,11024588,12325,0,1761617599,13006.117342809994,26.365790069998184,53350.08267552 2025-10-28,02:13:21.000,301,11024577,12325,0,1761617600,13006.090397569998,26.365790069998184,53350.06870128 2025-10-28,02:13:22.000,301,11024600,12325,0,1761617601,13006.056716019993,26.379888330004178,53350.06870128 2025-10-28,02:13:23.000,301,11024550,12365,0,1761617602,13006.049979709998,26.408084850001615,53350.06171416 2025-10-28,02:13:24.000,301,11024611,12085,0,1761617603,13006.023034469988,26.408084850001615,53350.01979144 2025-10-28,02:13:25.000,301,11024571,11965,0,1761617604,13005.962407679988,26.415133980000974,53350.02677856001 2025-10-28,02:13:26.000,301,11024576,12165,0,1761617605,13005.948935059998,26.415133980000974,53350.02677856001 2025-10-28,02:13:27.000,301,11024592,12285,0,1761617606,13005.901780890003,26.44333049999841,53350.09664976001 2025-10-28,02:13:28.000,301,11024559,12205,0,1761617607,13005.827681479997,26.429232239999692,53350.01280432 2025-10-28,02:13:29.000,301,11024601,12125,0,1761617608,13005.827681479997,26.45037962999777,53350.054727040006 2025-10-28,02:13:30.000,301,11024594,12205,0,1761617609,13005.814208859993,26.401035720002255,53350.033765680004 2025-10-28,02:13:31.000,301,11024588,12325,0,1761617610,13005.834417789993,26.415133980000974,53349.9708816 2025-10-28,02:13:32.000,301,11024627,12285,0,1761617611,13005.854626719993,26.351691809999465,53350.01280432 2025-10-28,02:13:33.000,301,11024552,12285,0,1761617612,13005.793999929992,26.337593550000747,53350.0407528 2025-10-28,02:13:34.000,301,11024578,12205,0,1761617613,13005.773790999992,26.330544420001388,53350.06171416 2025-10-28,02:13:35.000,301,11024599,12245,0,1761617614,13005.767054689997,26.31644616000267,53350.005817200006 2025-10-28,02:13:36.000,301,11024539,12245,0,1761617615,13005.773790999992,26.295298770004592,53349.99883008001 2025-10-28,02:13:37.000,301,11024574,12285,0,1761617616,13005.746845759997,26.26710224999988,53349.97786872001 2025-10-28,02:13:38.000,301,11024610,12205,0,1761617617,13005.753582069992,26.238905730002443,53350.06870128 2025-10-28,02:13:39.000,301,11024589,12325,0,1761617618,13005.740109450002,26.224807470003725,53349.99184296 2025-10-28,02:13:40.000,301,11024607,12125,0,1761617619,13005.767054689997,26.238905730002443,53349.99883008001 2025-10-28,02:13:41.000,301,11024559,12325,0,1761617620,13005.713164209992,26.25300399000116,53349.97786872001 2025-10-28,02:13:42.000,301,11024605,12485,0,1761617621,13005.686218969997,26.245954860001802,53349.9708816 2025-10-28,02:13:43.000,301,11024610,12285,0,1761617622,13005.666010039997,26.26005312000052,53349.99883008001 2025-10-28,02:13:44.000,301,11024560,12285,0,1761617623,13005.672746349992,26.26710224999988,53349.99184296 2025-10-28,02:13:45.000,301,11024601,12245,0,1761617624,13005.639064800002,26.288249639997957,53349.95690736001 2025-10-28,02:13:46.000,301,11024561,12365,0,1761617625,13005.625592179997,26.295298770004592,53349.94293312 2025-10-28,02:13:47.000,301,11024576,12285,0,1761617626,13005.551492769991,26.30234790000395,53349.99184296 2025-10-28,02:13:48.000,301,11024577,12285,0,1761617627,13005.544756459996,26.31644616000267,53349.984855840004 2025-10-28,02:13:49.000,301,11024595,12205,0,1761617628,13005.531283839991,26.30939703000331,53349.92895888001 2025-10-28,02:13:50.000,301,11024595,12485,0,1761617629,13005.511074909991,26.281200509998598,53349.99883008001 2025-10-28,02:13:51.000,301,11024555,12085,0,1761617630,13005.47739336,26.26710224999988,53349.984855840004 2025-10-28,02:13:52.000,301,11024587,12165,0,1761617631,13005.4369755,26.238905730002443,53349.984855840004 2025-10-28,02:13:53.000,301,11024585,12405,0,1761617632,13005.41676657,26.196610949999013,53349.94293312 2025-10-28,02:13:54.000,301,11024568,12285,0,1761617633,13005.403293949996,26.168414430001576,53349.9708816 2025-10-28,02:13:55.000,301,11024563,12205,0,1761617634,13005.41676657,26.175463560000935,53349.984855840004 2025-10-28,02:13:56.000,301,11024531,12245,0,1761617635,13005.403293949996,26.189561819999653,53349.99184296 2025-10-28,02:13:57.000,301,11024598,12245,0,1761617636,13005.36961239999,26.14021791000414,53349.99184296 2025-10-28,02:13:58.000,301,11024622,11965,0,1761617637,13005.37634871,26.14021791000414,53350.01979144 2025-10-28,02:13:59.000,301,11024617,12125,0,1761617638,13005.383085019996,26.13316878000478,53349.94992024 2025-10-28,02:14:00.000,301,11024572,12325,0,1761617639,13005.362876089996,26.14021791000414,53349.94992024 2025-10-28,02:14:01.000,301,11024581,12445,0,1761617640,13005.322458229995,26.126119649998145,53349.92197176 2025-10-28,02:14:02.000,301,11024606,12245,0,1761617641,13005.28877667999,26.154316170002858,53349.96389448 2025-10-28,02:14:03.000,301,11024566,12365,0,1761617642,13005.29551299,26.161365300002217,53349.92197176 2025-10-28,02:14:04.000,301,11024568,12245,0,1761617643,13005.282040369995,26.161365300002217,53349.99883008001 2025-10-28,02:14:05.000,301,11024519,12125,0,1761617644,13005.241622509995,26.09087400000135,53349.90799752001 2025-10-28,02:14:06.000,301,11024552,12325,0,1761617645,13005.21467727,26.08382487000199,53349.91498464 2025-10-28,02:14:07.000,301,11024609,12285,0,1761617646,13005.21467727,26.055628350004554,53349.935946000005 2025-10-28,02:14:08.000,301,11024655,12125,0,1761617647,13005.15405048,26.08382487000199,53349.92895888001 2025-10-28,02:14:09.000,301,11024571,12405,0,1761617648,13005.14731416999,26.069726610003272,53349.9708816 2025-10-28,02:14:10.000,301,11024547,12485,0,1761617649,13005.100159999995,26.055628350004554,53349.99184296 2025-10-28,02:14:11.000,301,11024620,12165,0,1761617650,13005.05300583,26.04857921999792,53350.01979144 2025-10-28,02:14:12.000,301,11024602,12365,0,1761617651,13005.079951069994,26.04857921999792,53349.9708816 2025-10-28,02:14:13.000,301,11024623,12325,0,1761617652,13005.039533209994,25.992186180003046,53349.90799752001 2025-10-28,02:14:14.000,301,11024591,12165,0,1761617653,13005.00585165999,25.978087920004327,53349.91498464 2025-10-28,02:14:15.000,301,11024607,12125,0,1761617654,13005.00585165999,25.963989659998333,53349.887036160006 2025-10-28,02:14:16.000,301,11024554,12245,0,1761617655,13004.999115349994,25.963989659998333,53349.90799752001 2025-10-28,02:14:17.000,301,11024592,12125,0,1761617656,13004.98564272999,25.978087920004327,53349.97786872001 2025-10-28,02:14:18.000,301,11024613,12245,0,1761617657,13004.978906419994,25.971038789997692,53349.89402328 2025-10-28,02:14:19.000,301,11024626,12085,0,1761617658,13004.972170109999,25.928744010001537,53349.85908768001 2025-10-28,02:14:20.000,301,11024554,12365,0,1761617659,13004.98564272999,25.90759662000346,53349.92895888001 2025-10-28,02:14:21.000,301,11024618,12125,0,1761617660,13004.925015939989,25.935793140000897,53349.91498464 2025-10-28,02:14:22.000,301,11024597,12325,0,1761617661,13004.911543319999,25.92169488000218,53349.91498464 2025-10-28,02:14:23.000,301,11024598,12045,0,1761617662,13004.931752249999,25.89349836000474,53349.94293312 2025-10-28,02:14:24.000,301,11024597,12325,0,1761617663,13004.850916529998,25.86530184000003,53349.9708816 2025-10-28,02:14:25.000,301,11024560,12325,0,1761617664,13004.884598079989,25.91464575000282,53349.96389448 2025-10-28,02:14:26.000,301,11024597,12245,0,1761617665,13004.904807009989,25.91464575000282,53349.95690736001 2025-10-28,02:14:27.000,301,11024583,12205,0,1761617666,13004.891334389999,25.92169488000218,53349.99184296 2025-10-28,02:14:28.000,301,11024589,12045,0,1761617667,13004.898070699994,25.92169488000218,53349.94293312 2025-10-28,02:14:29.000,301,11024592,12085,0,1761617668,13004.891334389999,25.9005474900041,53349.94293312 2025-10-28,02:14:30.000,301,11024570,12045,0,1761617669,13004.857652839994,25.91464575000282,53349.97786872001 2025-10-28,02:14:31.000,301,11024588,12205,0,1761617670,13004.817234979993,25.971038789997692,53349.96389448 2025-10-28,02:14:32.000,301,11024626,12085,0,1761617671,13004.790289739998,25.978087920004327,53349.92197176 2025-10-28,02:14:33.000,301,11024576,12445,0,1761617672,13004.803762359988,25.956940529998974,53349.99883008001 2025-10-28,02:14:34.000,301,11024594,12165,0,1761617673,13004.803762359988,25.971038789997692,53349.96389448 2025-10-28,02:14:35.000,301,11024566,12125,0,1761617674,13004.797026049993,25.985137050003686,53349.90799752001 2025-10-28,02:14:36.000,301,11024608,12565,0,1761617675,13004.770080809998,25.971038789997692,53349.95690736001 2025-10-28,02:14:37.000,301,11024600,12245,0,1761617676,13004.756608189993,25.942842270000256,53349.96389448 2025-10-28,02:14:38.000,301,11024587,12085,0,1761617677,13004.729662949998,25.949891399999615,53349.935946000005 2025-10-28,02:14:39.000,301,11024582,12205,0,1761617678,13004.743135569988,25.928744010001537,53349.92197176 2025-10-28,02:14:40.000,301,11024537,12165,0,1761617679,13004.722926639988,25.956940529998974,53349.984855840004 2025-10-28,02:14:41.000,301,11024636,12245,0,1761617680,13004.743135569988,25.978087920004327,53350.005817200006 2025-10-28,02:14:42.000,301,11024573,12165,0,1761617681,13004.763344499988,25.963989659998333,53349.97786872001 2025-10-28,02:14:43.000,301,11024573,12325,0,1761617682,13004.729662949998,25.992186180003046,53349.984855840004 2025-10-28,02:14:44.000,301,11024583,12365,0,1761617683,13004.716190329993,25.978087920004327,53349.96389448 2025-10-28,02:14:45.000,301,11024589,12325,0,1761617684,13004.682508780003,25.985137050003686,53349.96389448 2025-10-28,02:14:46.000,301,11024602,12285,0,1761617685,13004.695981399993,26.020382700000482,53349.9708816 2025-10-28,02:14:47.000,301,11024571,11965,0,1761617686,13004.662299850002,25.985137050003686,53349.94992024 2025-10-28,02:14:48.000,301,11024567,12325,0,1761617687,13004.662299850002,25.999235310002405,53350.01280432 2025-10-28,02:14:49.000,301,11024518,12325,0,1761617688,13004.682508780003,26.020382700000482,53350.04773992001 2025-10-28,02:14:50.000,301,11024550,11925,0,1761617689,13004.669036159998,25.999235310002405,53350.01979144 2025-10-28,02:14:51.000,301,11024585,12405,0,1761617690,13004.601673060002,25.999235310002405,53350.07568840001 2025-10-28,02:14:52.000,301,11024598,12005,0,1761617691,13004.615145679993,25.978087920004327,53350.08966264 2025-10-28,02:14:53.000,301,11024623,12205,0,1761617692,13004.594936749992,25.992186180003046,53350.07568840001 2025-10-28,02:14:54.000,301,11024571,12245,0,1761617693,13004.608409369997,25.992186180003046,53350.08966264 2025-10-28,02:14:55.000,301,11024545,12365,0,1761617694,13004.601673060002,25.999235310002405,53350.09664976001 2025-10-28,02:14:56.000,301,11024579,12205,0,1761617695,13004.601673060002,25.956940529998974,53350.08966264 2025-10-28,02:14:57.000,301,11024605,12325,0,1761617696,13004.601673060002,25.963989659998333,53350.09664976001 2025-10-28,02:14:58.000,301,11024526,12285,0,1761617697,13004.581464130002,25.971038789997692,53350.13857248 2025-10-28,02:14:59.000,301,11024572,12085,0,1761617698,13004.581464130002,25.963989659998333,53350.08966264 2025-10-28,02:15:00.000,301,11024569,12205,0,1761617699,13004.567991509997,25.956940529998974,53350.15953384 2025-10-28,02:15:01.000,301,11024559,12125,0,1761617700,13004.527573649997,25.963989659998333,53350.12459824001 2025-10-28,02:15:02.000,301,11024539,12165,0,1761617701,13004.541046270002,26.006284440001764,53350.14555960001 2025-10-28,02:15:03.000,301,11024549,12325,0,1761617702,13004.567991509997,25.999235310002405,53350.11761112 2025-10-28,02:15:04.000,301,11024588,12005,0,1761617703,13004.594936749992,25.971038789997692,53350.07568840001 2025-10-28,02:15:05.000,301,11024584,12125,0,1761617704,13004.527573649997,25.985137050003686,53350.14555960001 2025-10-28,02:15:06.000,301,11024579,12165,0,1761617705,13004.534309959992,25.963989659998333,53350.15953384 2025-10-28,02:15:07.000,301,11024567,11965,0,1761617706,13004.520837340002,25.935793140000897,53350.13158536 2025-10-28,02:15:08.000,301,11024528,12365,0,1761617707,13004.514101029992,25.90759662000346,53350.13857248 2025-10-28,02:15:09.000,301,11024533,12245,0,1761617708,13004.520837340002,25.90759662000346,53350.173508080006 2025-10-28,02:15:10.000,301,11024592,12405,0,1761617709,13004.487155789997,25.89349836000474,53350.18748232 2025-10-28,02:15:11.000,301,11024533,12285,0,1761617710,13004.547782579997,25.86530184000003,53350.16652096001 2025-10-28,02:15:12.000,301,11024561,12445,0,1761617711,13004.547782579997,25.85120358000131,53350.18748232 2025-10-28,02:15:13.000,301,11024527,12245,0,1761617712,13004.534309959992,25.823007060003874,53350.16652096001 2025-10-28,02:15:14.000,301,11024552,12365,0,1761617713,13004.588200439997,25.823007060003874,53350.1804952 2025-10-28,02:15:15.000,301,11024549,12085,0,1761617714,13004.561255200002,25.780712280000444,53350.222417920006 2025-10-28,02:15:16.000,301,11024598,12205,0,1761617715,13004.567991509997,25.794810539999162,53350.222417920006 2025-10-28,02:15:17.000,301,11024550,12285,0,1761617716,13004.574727819992,25.745466630003648,53350.20844368 2025-10-28,02:15:18.000,301,11024556,12245,0,1761617717,13004.574727819992,25.731368369997654,53350.201456560004 2025-10-28,02:15:19.000,301,11024577,12085,0,1761617718,13004.547782579997,25.696122720000858,53350.20844368 2025-10-28,02:15:20.000,301,11024537,12245,0,1761617719,13004.554518889992,25.696122720000858,53350.22940504 2025-10-28,02:15:21.000,301,11024522,12205,0,1761617720,13004.480419480002,25.653827940004703,53350.22940504 2025-10-28,02:15:22.000,301,11024582,12405,0,1761617721,13004.520837340002,25.6890735900015,53350.24337928001 2025-10-28,02:15:23.000,301,11024572,12165,0,1761617722,13004.514101029992,25.646778809998068,53350.24337928001 2025-10-28,02:15:24.000,301,11024579,12245,0,1761617723,13004.527573649997,25.63972967999871,53350.22940504 2025-10-28,02:15:25.000,301,11024494,12205,0,1761617724,13004.520837340002,25.611533160001272,53350.25735352 2025-10-28,02:15:26.000,301,11024504,12205,0,1761617725,13004.507364719997,25.597434900002554,53350.271327760005 2025-10-28,02:15:27.000,301,11024580,12325,0,1761617726,13004.541046270002,25.590385770003195,53350.24337928001 2025-10-28,02:15:28.000,301,11024532,12285,0,1761617727,13004.507364719997,25.597434900002554,53350.25735352 2025-10-28,02:15:29.000,301,11024587,11965,0,1761617728,13004.500628410002,25.576287510004477,53350.24337928001 2025-10-28,02:15:30.000,301,11024527,12245,0,1761617729,13004.514101029992,25.583336640003836,53350.25735352 2025-10-28,02:15:31.000,301,11024539,12245,0,1761617730,13004.493892099992,25.56923837999784,53350.285302 2025-10-28,02:15:32.000,301,11024601,12165,0,1761617731,13004.460210550002,25.576287510004477,53350.271327760005 2025-10-28,02:15:33.000,301,11024536,12205,0,1761617732,13004.440001620002,25.562189249998482,53350.320237600004 2025-10-28,02:15:34.000,301,11024541,12165,0,1761617733,13004.473683169992,25.583336640003836,53350.31325048001 2025-10-28,02:15:35.000,301,11024516,12085,0,1761617734,13004.466946859997,25.541041860000405,53350.285302 2025-10-28,02:15:36.000,301,11024559,12245,0,1761617735,13004.460210550002,25.548090989999764,53350.26434064001 2025-10-28,02:15:37.000,301,11024506,12085,0,1761617736,13004.453474239992,25.50579621000361,53350.285302 2025-10-28,02:15:38.000,301,11024545,12205,0,1761617737,13004.460210550002,25.49169795000489,53350.29927624 2025-10-28,02:15:39.000,301,11024571,12245,0,1761617738,13004.440001620002,25.49169795000489,53350.320237600004 2025-10-28,02:15:40.000,301,11024524,11965,0,1761617739,13004.453474239992,25.50579621000361,53350.341198960006 2025-10-28,02:15:41.000,301,11024587,12165,0,1761617740,13004.466946859997,25.49874708000425,53350.341198960006 2025-10-28,02:15:42.000,301,11024563,12245,0,1761617741,13004.487155789997,25.50579621000361,53350.31325048001 2025-10-28,02:15:43.000,301,11024535,12325,0,1761617742,13004.480419480002,25.477599689998897,53350.31325048001 2025-10-28,02:15:44.000,301,11024492,12325,0,1761617743,13004.487155789997,25.4423540400021,53350.341198960006 2025-10-28,02:15:45.000,301,11024562,12205,0,1761617744,13004.493892099992,25.46350143000018,53350.33421184001 2025-10-28,02:15:46.000,301,11024510,12405,0,1761617745,13004.473683169992,25.45645230000082,53350.33421184001 2025-10-28,02:15:47.000,301,11024568,12125,0,1761617746,13004.473683169992,25.46350143000018,53350.36216032001 2025-10-28,02:15:48.000,301,11024572,12205,0,1761617747,13004.487155789997,25.46350143000018,53350.31325048001 2025-10-28,02:15:49.000,301,11024530,12325,0,1761617748,13004.500628410002,25.428255780003383,53350.390108800006 2025-10-28,02:15:50.000,301,11024545,12045,0,1761617749,13004.466946859997,25.39301012999931,53350.36216032001 2025-10-28,02:15:51.000,301,11024580,12245,0,1761617750,13004.440001620002,25.414157520004665,53350.34818608 2025-10-28,02:15:52.000,301,11024529,12045,0,1761617751,13004.466946859997,25.428255780003383,53350.39709592 2025-10-28,02:15:53.000,301,11024588,12245,0,1761617752,13004.507364719997,25.4423540400021,53350.36216032001 2025-10-28,02:15:54.000,301,11024576,12125,0,1761617753,13004.520837340002,25.44940317000146,53350.38312168001 2025-10-28,02:15:55.000,301,11024552,12205,0,1761617754,13004.534309959992,25.46350143000018,53350.3551732 2025-10-28,02:15:56.000,301,11024594,12205,0,1761617755,13004.520837340002,25.40005925999867,53350.390108800006 2025-10-28,02:15:57.000,301,11024563,12325,0,1761617756,13004.487155789997,25.45645230000082,53350.3551732 2025-10-28,02:15:58.000,301,11024508,12485,0,1761617757,13004.473683169992,25.44940317000146,53350.41107016001 2025-10-28,02:15:59.000,301,11024551,12285,0,1761617758,13004.473683169992,25.4423540400021,53350.36216032001 2025-10-28,02:16:00.000,301,11024547,12165,0,1761617759,13004.426528999997,25.46350143000018,53350.37613456 2025-10-28,02:16:01.000,301,11024596,12165,0,1761617760,13004.446737929997,25.46350143000018,53350.41107016001 2025-10-28,02:16:02.000,301,11024564,12085,0,1761617761,13004.419792690001,25.484648819998256,53350.41805728 2025-10-28,02:16:03.000,301,11024538,12405,0,1761617762,13004.372638519992,25.49169795000489,53350.41107016001 2025-10-28,02:16:04.000,301,11024534,12325,0,1761617763,13004.379374830001,25.50579621000361,53350.390108800006 2025-10-28,02:16:05.000,301,11024539,12125,0,1761617764,13004.386111139997,25.50579621000361,53350.3551732 2025-10-28,02:16:06.000,301,11024581,12325,0,1761617765,13004.386111139997,25.49874708000425,53350.41805728 2025-10-28,02:16:07.000,301,11024601,12205,0,1761617766,13004.365902209996,25.484648819998256,53350.439018640005 2025-10-28,02:16:08.000,301,11024585,12165,0,1761617767,13004.338956970001,25.50579621000361,53350.41805728 2025-10-28,02:16:09.000,301,11024549,12245,0,1761617768,13004.318748040001,25.541041860000405,53350.4250444 2025-10-28,02:16:10.000,301,11024569,12045,0,1761617769,13004.278330180001,25.519894470002328,53350.44600576 2025-10-28,02:16:11.000,301,11024560,12165,0,1761617770,13004.271593869991,25.51284534000297,53350.508889840006 2025-10-28,02:16:12.000,301,11024532,12325,0,1761617771,13004.25812125,25.548090989999764,53350.48094136001 2025-10-28,02:16:13.000,301,11024549,12285,0,1761617772,13004.285066489996,25.541041860000405,53350.47395424 2025-10-28,02:16:14.000,301,11024563,12285,0,1761617773,13004.285066489996,25.533992730001046,53350.45998000001 2025-10-28,02:16:15.000,301,11024581,12125,0,1761617774,13004.21770339,25.526943600001687,53350.44600576 2025-10-28,02:16:16.000,301,11024532,12125,0,1761617775,13004.210967079991,25.519894470002328,53350.43203152001 2025-10-28,02:16:17.000,301,11024551,12245,0,1761617776,13004.210967079991,25.555140119999123,53350.48094136001 2025-10-28,02:16:18.000,301,11024558,12245,0,1761617777,13004.204230769996,25.562189249998482,53350.43203152001 2025-10-28,02:16:19.000,301,11024575,12365,0,1761617778,13004.19749446,25.519894470002328,53350.40408304 2025-10-28,02:16:20.000,301,11024573,12205,0,1761617779,13004.204230769996,25.590385770003195,53350.43203152001 2025-10-28,02:16:21.000,301,11024583,12125,0,1761617780,13004.19075814999,25.56923837999784,53350.48094136001 2025-10-28,02:16:22.000,301,11024546,12125,0,1761617781,13004.15034028999,25.61858229000063,53350.439018640005 2025-10-28,02:16:23.000,301,11024598,12285,0,1761617782,13004.123395049995,25.63972967999871,53350.41805728 2025-10-28,02:16:24.000,301,11024558,12085,0,1761617783,13004.082977189995,25.62563141999999,53350.45299288 2025-10-28,02:16:25.000,301,11024549,12245,0,1761617784,13004.082977189995,25.67497533000278,53350.41805728 2025-10-28,02:16:26.000,301,11024601,12365,0,1761617785,13004.06950456999,25.67497533000278,53350.46696712 2025-10-28,02:16:27.000,301,11024555,12085,0,1761617786,13004.042559329995,25.717270109998935,53350.48094136001 2025-10-28,02:16:28.000,301,11024568,12045,0,1761617787,13004.002141469995,25.6890735900015,53350.45998000001 2025-10-28,02:16:29.000,301,11024551,12365,0,1761617788,13003.98866884999,25.710220979999576,53350.4250444 2025-10-28,02:16:30.000,301,11024504,12245,0,1761617789,13003.981932539995,25.731368369997654,53350.44600576 2025-10-28,02:16:31.000,301,11024609,12245,0,1761617790,13003.9549873,25.710220979999576,53350.47395424 2025-10-28,02:16:32.000,301,11024553,12165,0,1761617791,13003.93477837,25.710220979999576,53350.43203152001 2025-10-28,02:16:33.000,301,11024586,12205,0,1761617792,13003.88762419999,25.731368369997654,53350.44600576 2025-10-28,02:16:34.000,301,11024572,12125,0,1761617793,13003.85394265,25.73841750000429,53350.38312168001 2025-10-28,02:16:35.000,301,11024548,12165,0,1761617794,13003.83373372,25.780712280000444,53350.46696712 2025-10-28,02:16:36.000,301,11024564,12125,0,1761617795,13003.820261099994,25.787761409999803,53350.46696712 2025-10-28,02:16:37.000,301,11024567,12205,0,1761617796,13003.813524789999,25.80185966999852,53350.51587696 2025-10-28,02:16:38.000,301,11024548,12325,0,1761617797,13003.793315859999,25.794810539999162,53350.48094136001 2025-10-28,02:16:39.000,301,11024586,12165,0,1761617798,13003.739425379994,25.837105320002593,53350.45299288 2025-10-28,02:16:40.000,301,11024533,12125,0,1761617799,13003.752897999999,25.815957930004515,53350.4250444 2025-10-28,02:16:41.000,301,11024549,12085,0,1761617800,13003.678798589994,25.787761409999803,53350.439018640005 2025-10-28,02:16:42.000,301,11024566,12245,0,1761617801,13003.692271209999,25.87235096999939,53350.4949156 2025-10-28,02:16:43.000,301,11024558,12085,0,1761617802,13003.624908109989,25.886449229998107,53350.47395424 2025-10-28,02:16:44.000,301,11024573,12085,0,1761617803,13003.604699179989,25.879400099998747,53350.46696712 2025-10-28,02:16:45.000,301,11024557,12245,0,1761617804,13003.564281319988,25.84415445000195,53350.4949156 2025-10-28,02:16:46.000,301,11024580,12165,0,1761617805,13003.550808699998,25.85120358000131,53350.487928480004 2025-10-28,02:16:47.000,301,11024569,12165,0,1761617806,13003.463236670003,25.86530184000003,53350.44600576 2025-10-28,02:16:48.000,301,11024574,12245,0,1761617807,13003.463236670003,25.837105320002593,53350.45299288 2025-10-28,02:16:49.000,301,11024541,12205,0,1761617808,13003.449764049998,25.85825271000067,53350.4949156 2025-10-28,02:16:50.000,301,11024558,12285,0,1761617809,13003.429555119998,25.86530184000003,53350.43203152001 2025-10-28,02:16:51.000,301,11024555,12245,0,1761617810,13003.389137259997,25.90759662000346,53350.439018640005 2025-10-28,02:16:52.000,301,11024490,12205,0,1761617811,13003.368928329997,25.942842270000256,53350.41805728 2025-10-28,02:16:53.000,301,11024521,12085,0,1761617812,13003.362192020002,25.928744010001537,53350.41107016001 2025-10-28,02:16:54.000,301,11024538,12245,0,1761617813,13003.301565230002,25.963989659998333,53350.44600576 2025-10-28,02:16:55.000,301,11024501,12205,0,1761617814,13003.315037849992,25.971038789997692,53350.43203152001 2025-10-28,02:16:56.000,301,11024559,12285,0,1761617815,13003.247674749997,25.999235310002405,53350.390108800006 2025-10-28,02:16:57.000,301,11024547,12125,0,1761617816,13003.227465819997,26.020382700000482,53350.3551732 2025-10-28,02:16:58.000,301,11024529,12245,0,1761617817,13003.180311650001,26.013333570001123,53350.41107016001 2025-10-28,02:16:59.000,301,11024524,12285,0,1761617818,13003.166839029996,26.069726610003272,53350.40408304 2025-10-28,02:17:00.000,301,11024542,12245,0,1761617819,13003.126421169996,26.055628350004554,53350.390108800006 2025-10-28,02:17:01.000,301,11024581,12325,0,1761617820,13003.106212239996,26.069726610003272,53350.39709592 2025-10-28,02:17:02.000,301,11024540,12245,0,1761617821,13003.03884914,26.09792313000071,53350.41107016001 2025-10-28,02:17:03.000,301,11024533,12125,0,1761617822,13002.99843128,26.119070519998786,53350.4250444 2025-10-28,02:17:04.000,301,11024555,12525,0,1761617823,13003.011903899991,26.14021791000414,53350.390108800006 2025-10-28,02:17:05.000,301,11024579,12285,0,1761617824,13002.95801342,26.1472670400035,53350.41805728 2025-10-28,02:17:06.000,301,11024570,12165,0,1761617825,13002.95801342,26.161365300002217,53350.4250444 2025-10-28,02:17:07.000,301,11024560,12285,0,1761617826,13002.91759556,26.168414430001576,53350.4250444 2025-10-28,02:17:08.000,301,11024557,12085,0,1761617827,13002.883914009995,26.196610949999013,53350.39709592 2025-10-28,02:17:09.000,301,11024524,12365,0,1761617828,13002.83675984,26.161365300002217,53350.3551732 2025-10-28,02:17:10.000,301,11024560,12125,0,1761617829,13002.83002352999,26.189561819999653,53350.37613456 2025-10-28,02:17:11.000,301,11024605,12165,0,1761617830,13002.78960566999,26.20366007999837,53350.37613456 2025-10-28,02:17:12.000,301,11024571,12285,0,1761617831,13002.74918780999,26.224807470003725,53350.390108800006 2025-10-28,02:17:13.000,301,11024602,12085,0,1761617832,13002.74918780999,26.20366007999837,53350.38312168001 2025-10-28,02:17:14.000,301,11024552,12205,0,1761617833,13002.702033639995,26.245954860001802,53350.36216032001 2025-10-28,02:17:15.000,301,11024535,12245,0,1761617834,13002.702033639995,26.238905730002443,53350.38312168001 2025-10-28,02:17:16.000,301,11024565,11965,0,1761617835,13002.6750884,26.25300399000116,53350.369147440004 2025-10-28,02:17:17.000,301,11024556,12245,0,1761617836,13002.62793422999,26.288249639997957,53350.37613456 2025-10-28,02:17:18.000,301,11024538,12125,0,1761617837,13002.61446161,26.31644616000267,53350.34818608 2025-10-28,02:17:19.000,301,11024522,12325,0,1761617838,13002.574043749999,26.337593550000747,53350.36216032001 2025-10-28,02:17:20.000,301,11024541,12085,0,1761617839,13002.499944339994,26.31644616000267,53350.341198960006 2025-10-28,02:17:21.000,301,11024570,12325,0,1761617840,13002.506680649989,26.30939703000331,53350.341198960006 2025-10-28,02:17:22.000,301,11024548,12165,0,1761617841,13002.472999099999,26.295298770004592,53350.32722472 2025-10-28,02:17:23.000,301,11024604,12085,0,1761617842,13002.425844929989,26.351691809999465,53350.36216032001 2025-10-28,02:17:24.000,301,11024527,11925,0,1761617843,13002.398899689993,26.351691809999465,53350.285302 2025-10-28,02:17:25.000,301,11024528,12205,0,1761617844,13002.378690759993,26.365790069998184,53350.3551732 2025-10-28,02:17:26.000,301,11024550,12205,0,1761617845,13002.385427069989,26.37283920000482,53350.31325048001 2025-10-28,02:17:27.000,301,11024546,12245,0,1761617846,13002.331536589998,26.365790069998184,53350.30626336 2025-10-28,02:17:28.000,301,11024582,12125,0,1761617847,13002.324800279988,26.386937460003537,53350.32722472 2025-10-28,02:17:29.000,301,11024547,12325,0,1761617848,13002.304591349988,26.37283920000482,53350.29927624 2025-10-28,02:17:30.000,301,11024575,12365,0,1761617849,13002.297855039993,26.365790069998184,53350.33421184001 2025-10-28,02:17:31.000,301,11024588,12005,0,1761617850,13002.243964560002,26.365790069998184,53350.33421184001 2025-10-28,02:17:32.000,301,11024569,12285,0,1761617851,13002.257437179993,26.401035720002255,53350.29927624 2025-10-28,02:17:33.000,301,11024556,12245,0,1761617852,13002.230491939998,26.393986590002896,53350.32722472 2025-10-28,02:17:34.000,301,11024562,12245,0,1761617853,13002.210283009998,26.37283920000482,53350.32722472 2025-10-28,02:17:35.000,301,11024559,12125,0,1761617854,13002.196810389993,26.365790069998184,53350.30626336 2025-10-28,02:17:36.000,301,11024548,12285,0,1761617855,13002.196810389993,26.351691809999465,53350.3551732 2025-10-28,02:17:37.000,301,11024518,12245,0,1761617856,13002.142919910002,26.365790069998184,53350.29927624 2025-10-28,02:17:38.000,301,11024552,12445,0,1761617857,13002.129447289997,26.379888330004178,53350.31325048001 2025-10-28,02:17:39.000,301,11024532,12045,0,1761617858,13002.109238359997,26.37283920000482,53350.369147440004 2025-10-28,02:17:40.000,301,11024593,12165,0,1761617859,13002.082293120002,26.379888330004178,53350.320237600004 2025-10-28,02:17:41.000,301,11024556,12245,0,1761617860,13002.075556809992,26.358740939998825,53350.32722472 2025-10-28,02:17:42.000,301,11024605,12245,0,1761617861,13002.028402639997,26.358740939998825,53350.34818608 2025-10-28,02:17:43.000,301,11024530,12125,0,1761617862,13002.028402639997,26.379888330004178,53350.320237600004 2025-10-28,02:17:44.000,301,11024600,12165,0,1761617863,13002.028402639997,26.351691809999465,53350.33421184001 2025-10-28,02:17:45.000,301,11024523,12285,0,1761617864,13001.987984779997,26.393986590002896,53350.34818608 2025-10-28,02:17:46.000,301,11024581,12045,0,1761617865,13001.967775849997,26.393986590002896,53350.34818608 2025-10-28,02:17:47.000,301,11024597,12045,0,1761617866,13001.961039540001,26.393986590002896,53350.3551732 2025-10-28,02:17:48.000,301,11024526,12245,0,1761617867,13001.947566919996,26.379888330004178,53350.369147440004 2025-10-28,02:17:49.000,301,11024564,12245,0,1761617868,13001.940830610001,26.408084850001615,53350.369147440004 2025-10-28,02:17:50.000,301,11024581,12245,0,1761617869,13001.907149059996,26.401035720002255,53350.30626336 2025-10-28,02:17:51.000,301,11024577,12205,0,1761617870,13001.893676439991,26.401035720002255,53350.38312168001 2025-10-28,02:17:52.000,301,11024580,12085,0,1761617871,13001.853258579991,26.429232239999692,53350.40408304 2025-10-28,02:17:53.000,301,11024565,12245,0,1761617872,13001.886940129996,26.44333049999841,53350.39709592 2025-10-28,02:17:54.000,301,11024571,12525,0,1761617873,13001.873467509991,26.386937460003537,53350.4250444 2025-10-28,02:17:55.000,301,11024561,12285,0,1761617874,13001.846522269996,26.408084850001615,53350.41805728 2025-10-28,02:17:56.000,301,11024507,12165,0,1761617875,13001.846522269996,26.401035720002255,53350.369147440004 2025-10-28,02:17:57.000,301,11024589,12405,0,1761617876,13001.859994890001,26.401035720002255,53350.43203152001 2025-10-28,02:17:58.000,301,11024538,12245,0,1761617877,13001.83978596,26.37283920000482,53350.46696712 2025-10-28,02:17:59.000,301,11024616,12485,0,1761617878,13001.853258579991,26.37283920000482,53350.44600576 2025-10-28,02:18:00.000,301,11024584,12365,0,1761617879,13001.859994890001,26.32349529000203,53350.41107016001 2025-10-28,02:18:01.000,301,11024541,12205,0,1761617880,13001.880203820001,26.295298770004592,53350.43203152001 2025-10-28,02:18:02.000,301,11024547,12245,0,1761617881,13001.886940129996,26.295298770004592,53350.40408304 2025-10-28,02:18:03.000,301,11024570,12565,0,1761617882,13001.886940129996,26.30234790000395,53350.43203152001 2025-10-28,02:18:04.000,301,11024567,12125,0,1761617883,13001.880203820001,26.30939703000331,53350.40408304 2025-10-28,02:18:05.000,301,11024545,12325,0,1761617884,13001.880203820001,26.295298770004592,53350.46696712 2025-10-28,02:18:06.000,301,11024610,12125,0,1761617885,13001.893676439991,26.295298770004592,53350.4250444 2025-10-28,02:18:07.000,301,11024530,12245,0,1761617886,13001.880203820001,26.295298770004592,53350.45998000001 2025-10-28,02:18:08.000,301,11024555,12325,0,1761617887,13001.873467509991,26.281200509998598,53350.390108800006 2025-10-28,02:18:09.000,301,11024579,12165,0,1761617888,13001.846522269996,26.288249639997957,53350.41805728 2025-10-28,02:18:10.000,301,11024557,12045,0,1761617889,13001.7993681,26.31644616000267,53350.439018640005 2025-10-28,02:18:11.000,301,11024554,12325,0,1761617890,13001.81957703,26.288249639997957,53350.45299288 2025-10-28,02:18:12.000,301,11024581,12325,0,1761617891,13001.745477619996,26.31644616000267,53350.48094136001 2025-10-28,02:18:13.000,301,11024554,12285,0,1761617892,13001.75895024,26.32349529000203,53350.4949156 2025-10-28,02:18:14.000,301,11024601,11965,0,1761617893,13001.73874131,26.32349529000203,53350.508889840006 2025-10-28,02:18:15.000,301,11024522,12325,0,1761617894,13001.73874131,26.37283920000482,53350.44600576 2025-10-28,02:18:16.000,301,11024577,12285,0,1761617895,13001.705059759995,26.351691809999465,53350.48094136001 2025-10-28,02:18:17.000,301,11024560,12165,0,1761617896,13001.71179606999,26.379888330004178,53350.48094136001 2025-10-28,02:18:18.000,301,11024562,12125,0,1761617897,13001.67137820999,26.401035720002255,53350.536838320004 2025-10-28,02:18:19.000,301,11024557,12325,0,1761617898,13001.63769666,26.351691809999465,53350.55081256001 2025-10-28,02:18:20.000,301,11024578,12325,0,1761617899,13001.65116927999,26.358740939998825,53350.4949156 2025-10-28,02:18:21.000,301,11024565,12525,0,1761617900,13001.63769666,26.344642680000106,53350.57177392 2025-10-28,02:18:22.000,301,11024550,12485,0,1761617901,13001.604015109995,26.30234790000395,53350.536838320004 2025-10-28,02:18:23.000,301,11024565,12245,0,1761617902,13001.59054248999,26.32349529000203,53350.557799680006 2025-10-28,02:18:24.000,301,11024565,12525,0,1761617903,13001.583806179995,26.295298770004592,53350.536838320004 2025-10-28,02:18:25.000,301,11024589,12285,0,1761617904,13001.57033355999,26.31644616000267,53350.57177392 2025-10-28,02:18:26.000,301,11024574,12085,0,1761617905,13001.5972788,26.288249639997957,53350.536838320004 2025-10-28,02:18:27.000,301,11024523,12325,0,1761617906,13001.604015109995,26.31644616000267,53350.55081256001 2025-10-28,02:18:28.000,301,11024583,12485,0,1761617907,13001.57033355999,26.358740939998825,53350.55081256001 2025-10-28,02:18:29.000,301,11024569,12325,0,1761617908,13001.55686094,26.365790069998184,53350.508889840006 2025-10-28,02:18:30.000,301,11024537,12205,0,1761617909,13001.53665201,26.351691809999465,53350.508889840006 2025-10-28,02:18:31.000,301,11024561,12445,0,1761617910,13001.52991569999,26.408084850001615,53350.54382544 2025-10-28,02:18:32.000,301,11024550,12405,0,1761617911,13001.49623415,26.408084850001615,53350.59273528 2025-10-28,02:18:33.000,301,11024561,12365,0,1761617912,13001.45581629,26.44333049999841,53350.55081256001 2025-10-28,02:18:34.000,301,11024564,12325,0,1761617913,13001.45581629,26.457428760004404,53350.4949156 2025-10-28,02:18:35.000,301,11024528,12245,0,1761617914,13001.43560736,26.478576150002482,53350.508889840006 2025-10-28,02:18:36.000,301,11024586,12125,0,1761617915,13001.44907997999,26.464477890003764,53350.54382544 2025-10-28,02:18:37.000,301,11024569,12445,0,1761617916,13001.374980569999,26.513821799999278,53350.54382544 2025-10-28,02:18:38.000,301,11024559,12405,0,1761617917,13001.354771639999,26.54201832000399,53350.50190272001 2025-10-28,02:18:39.000,301,11024561,12205,0,1761617918,13001.34803532999,26.55611658000271,53350.59972240001 2025-10-28,02:18:40.000,301,11024552,12165,0,1761617919,13001.314353779999,26.584313100000145,53350.508889840006 2025-10-28,02:18:41.000,301,11024560,12125,0,1761617920,13001.246990679989,26.584313100000145,53350.50190272001 2025-10-28,02:18:42.000,301,11024562,12125,0,1761617921,13001.213309129998,26.612509620004857,53350.536838320004 2025-10-28,02:18:43.000,301,11024577,12165,0,1761617922,13001.193100199998,26.626607880003576,53350.55081256001 2025-10-28,02:18:44.000,301,11024571,12325,0,1761617923,13001.159418649993,26.66185353000037,53350.59273528 2025-10-28,02:18:45.000,301,11024572,12365,0,1761617924,13001.125737099988,26.697099180004443,53350.59273528 2025-10-28,02:18:46.000,301,11024579,12045,0,1761617925,13001.098791859993,26.66185353000037,53350.557799680006 2025-10-28,02:18:47.000,301,11024569,12325,0,1761617926,13001.024692450002,26.66890265999973,53350.54382544 2025-10-28,02:18:48.000,301,11024533,12165,0,1761617927,13000.997747209993,26.704148310003802,53350.52985120001 2025-10-28,02:18:49.000,301,11024594,12085,0,1761617928,13000.950593039997,26.739393960000598,53350.52985120001 2025-10-28,02:18:50.000,301,11024611,12285,0,1761617929,13000.889966249997,26.760541349998675,53350.487928480004 2025-10-28,02:18:51.000,301,11024584,12085,0,1761617930,13000.849548389997,26.788737870003388,53350.508889840006 2025-10-28,02:18:52.000,301,11024578,12285,0,1761617931,13000.829339459997,26.767590479998034,53350.52985120001 2025-10-28,02:18:53.000,301,11024518,12125,0,1761617932,13000.809130529997,26.78168874000403,53350.52286408 2025-10-28,02:18:54.000,301,11024533,12325,0,1761617933,13000.735031119992,26.78168874000403,53350.52286408 2025-10-28,02:18:55.000,301,11024570,12245,0,1761617934,13000.728294809996,26.8380817799989,53350.51587696 2025-10-28,02:18:56.000,301,11024525,12325,0,1761617935,13000.748503739997,26.788737870003388,53350.508889840006 2025-10-28,02:18:57.000,301,11024564,12605,0,1761617936,13000.694613259991,26.802836130002106,53350.55081256001 2025-10-28,02:18:58.000,301,11024576,12005,0,1761617937,13000.633986469991,26.746443089999957,53350.45299288 2025-10-28,02:18:59.000,301,11024572,12325,0,1761617938,13000.593568609991,26.78168874000403,53350.48094136001 2025-10-28,02:19:00.000,301,11024599,12245,0,1761617939,13000.586832299996,26.788737870003388,53350.45998000001 2025-10-28,02:19:01.000,301,11024588,12245,0,1761617940,13000.566623369996,26.795787000002747,53350.44600576 2025-10-28,02:19:02.000,301,11024558,12285,0,1761617941,13000.566623369996,26.823983520000183,53350.508889840006 2025-10-28,02:19:03.000,301,11024568,12365,0,1761617942,13000.55315074999,26.802836130002106,53350.45299288 2025-10-28,02:19:04.000,301,11024541,12045,0,1761617943,13000.53967813,26.859229170004255,53350.45299288 2025-10-28,02:19:05.000,301,11024553,12005,0,1761617944,13000.51273288999,26.873327430002973,53350.48094136001 2025-10-28,02:19:06.000,301,11024588,12325,0,1761617945,13000.47905134,26.873327430002973,53350.390108800006 2025-10-28,02:19:07.000,301,11024567,12285,0,1761617946,13000.43189716999,26.90152395000041,53350.4949156 2025-10-28,02:19:08.000,301,11024575,12445,0,1761617947,13000.41168823999,26.929720469997847,53350.43203152001 2025-10-28,02:19:09.000,301,11024583,12165,0,1761617948,13000.37127037999,26.93676960000448,53350.4250444 2025-10-28,02:19:10.000,301,11024569,12085,0,1761617949,13000.324116209995,26.94381873000384,53350.439018640005 2025-10-28,02:19:11.000,301,11024626,12205,0,1761617950,13000.283698349995,26.922671339998487,53350.508889840006 2025-10-28,02:19:12.000,301,11024581,12245,0,1761617951,13000.263489419995,26.9508678600032,53350.38312168001 2025-10-28,02:19:13.000,301,11024570,12485,0,1761617952,13000.23654418,26.95791699000256,53350.4250444 2025-10-28,02:19:14.000,301,11024588,12325,0,1761617953,13000.22980786999,26.964966120001918,53350.47395424 2025-10-28,02:19:15.000,301,11024586,12125,0,1761617954,13000.175917389999,26.993162639999355,53350.44600576 2025-10-28,02:19:16.000,301,11024557,12405,0,1761617955,13000.182653699994,27.021359160004067,53350.45998000001 2025-10-28,02:19:17.000,301,11024586,12325,0,1761617956,13000.135499529999,27.007260899998073,53350.44600576 2025-10-28,02:19:18.000,301,11024586,12085,0,1761617957,13000.18939000999,27.000211769998714,53350.43203152001 2025-10-28,02:19:19.000,301,11024605,12365,0,1761617958,13000.16918107999,27.007260899998073,53350.45299288 2025-10-28,02:19:20.000,301,11024578,12085,0,1761617959,13000.182653699994,27.035457420002786,53350.4250444 2025-10-28,02:19:21.000,301,11024548,12165,0,1761617960,13000.135499529999,27.014310030004708,53350.37613456 2025-10-28,02:19:22.000,301,11024616,12045,0,1761617961,13000.142235839994,27.056604810000863,53350.44600576 2025-10-28,02:19:23.000,301,11024563,12085,0,1761617962,13000.115290599999,27.049555680001504,53350.41805728 2025-10-28,02:19:24.000,301,11024586,12205,0,1761617963,13000.095081669999,27.07070306999958,53350.39709592 2025-10-28,02:19:25.000,301,11024553,12285,0,1761617964,13000.068136429989,27.105948720003653,53350.33421184001 2025-10-28,02:19:26.000,301,11024564,12085,0,1761617965,13000.027718569989,27.105948720003653,53350.38312168001 2025-10-28,02:19:27.000,301,11024622,12045,0,1761617966,12999.994037019998,27.162341759998526,53350.320237600004 2025-10-28,02:19:28.000,301,11024598,12325,0,1761617967,12999.960355469993,27.197587410002598,53350.320237600004 2025-10-28,02:19:29.000,301,11024627,12285,0,1761617968,12999.906464989988,27.225783930000034,53350.50190272001 2025-10-28,02:19:30.000,301,11024525,12125,0,1761617969,12999.967091779989,27.253980450004747,53350.59273528 2025-10-28,02:19:31.000,301,11024579,12205,0,1761617970,12999.960355469993,27.31742261999898,53350.41805728 2025-10-28,02:19:32.000,301,11024583,12245,0,1761617971,13000.007509639989,27.30332436000026,53350.341198960006 2025-10-28,02:19:33.000,301,11024577,12325,0,1761617972,13000.007509639989,27.261029580004106,53350.3551732 2025-10-28,02:19:34.000,301,11024632,12405,0,1761617973,13000.000773329994,27.289226100001542,53350.369147440004 2025-10-28,02:19:35.000,301,11024620,12285,0,1761617974,13000.000773329994,27.261029580004106,53350.39709592 2025-10-28,02:19:36.000,301,11024590,12405,0,1761617975,12999.973828089998,27.338570010004332,53350.439018640005 2025-10-28,02:19:37.000,301,11024576,12325,0,1761617976,13000.034454879999,27.34561914000369,53350.38312168001 2025-10-28,02:19:38.000,301,11024592,12245,0,1761617977,13000.047927499989,27.338570010004332,53350.369147440004 2025-10-28,02:19:39.000,301,11024606,12365,0,1761617978,13000.027718569989,27.338570010004332,53350.34818608 2025-10-28,02:19:40.000,301,11024584,12605,0,1761617979,13000.034454879999,27.331520879997697,53350.341198960006 2025-10-28,02:19:41.000,301,11024567,12445,0,1761617980,13000.041191189994,27.34561914000369,53350.30626336 2025-10-28,02:19:42.000,301,11024555,12325,0,1761617981,13000.020982259994,27.373815660001128,53350.31325048001 2025-10-28,02:19:43.000,301,11024567,12365,0,1761617982,13000.034454879999,27.380864790000487,53350.32722472 2025-10-28,02:19:44.000,301,11024579,12205,0,1761617983,13000.020982259994,27.437257830002636,53350.36216032001 2025-10-28,02:19:45.000,301,11024618,12325,0,1761617984,13000.047927499989,27.472503479999432,53350.33421184001 2025-10-28,02:19:46.000,301,11024571,12165,0,1761617985,13000.061400119994,27.472503479999432,53350.29927624 2025-10-28,02:19:47.000,301,11024571,12485,0,1761617986,13000.041191189994,27.458405220000714,53350.33421184001 2025-10-28,02:19:48.000,301,11024655,12165,0,1761617987,13000.068136429989,27.444306960001995,53350.30626336 2025-10-28,02:19:49.000,301,11024605,12165,0,1761617988,13000.034454879999,27.472503479999432,53350.31325048001 2025-10-28,02:19:50.000,301,11024612,12285,0,1761617989,13000.047927499989,27.493650870004785,53350.33421184001 2025-10-28,02:19:51.000,301,11024558,12165,0,1761617990,13000.088345359989,27.521847390002222,53350.30626336 2025-10-28,02:19:52.000,301,11024551,12285,0,1761617991,13000.081609049994,27.493650870004785,53350.30626336 2025-10-28,02:19:53.000,301,11024599,12365,0,1761617992,13000.12876321999,27.493650870004785,53350.341198960006 2025-10-28,02:19:54.000,301,11024588,12205,0,1761617993,13000.047927499989,27.514798260002863,53350.33421184001 2025-10-28,02:19:55.000,301,11024590,12445,0,1761617994,13000.12876321999,27.514798260002863,53350.29927624 2025-10-28,02:19:56.000,301,11024565,12405,0,1761617995,13000.12876321999,27.500700000004144,53350.341198960006 2025-10-28,02:19:57.000,301,11024614,12365,0,1761617996,13000.162444769994,27.521847390002222,53350.3551732 2025-10-28,02:19:58.000,301,11024581,12365,0,1761617997,13000.175917389999,27.500700000004144,53350.341198960006 2025-10-28,02:19:59.000,301,11024580,12485,0,1761617998,13000.18939000999,27.514798260002863,53350.36216032001 2025-10-28,02:20:00.000,301,11024579,12445,0,1761617999,13000.16918107999,27.521847390002222,53350.33421184001 2025-10-28,02:20:01.000,301,11024575,12285,0,1761618000,13000.155708459999,27.564142169998377,53350.320237600004 2025-10-28,02:20:02.000,301,11024569,12285,0,1761618001,13000.162444769994,27.55004390999966,53350.33421184001 2025-10-28,02:20:03.000,301,11024558,12325,0,1761618002,13000.18939000999,27.55004390999966,53350.341198960006 2025-10-28,02:20:04.000,301,11024566,12285,0,1761618003,13000.16918107999,27.564142169998377,53350.320237600004 2025-10-28,02:20:05.000,301,11024588,12165,0,1761618004,13000.18939000999,27.57824043000437,53350.33421184001 2025-10-28,02:20:06.000,301,11024582,12245,0,1761618005,13000.162444769994,27.613486080001167,53350.34818608 2025-10-28,02:20:07.000,301,11024590,12165,0,1761618006,13000.16918107999,27.627584339999885,53350.3551732 2025-10-28,02:20:08.000,301,11024567,12285,0,1761618007,13000.162444769994,27.627584339999885,53350.34818608 2025-10-28,02:20:09.000,301,11024567,12245,0,1761618008,13000.142235839994,27.662829990003956,53350.34818608 2025-10-28,02:20:10.000,301,11024586,12405,0,1761618009,13000.12876321999,27.648731729997962,53350.36216032001 2025-10-28,02:20:11.000,301,11024579,12405,0,1761618010,13000.182653699994,27.70512477000011,53350.32722472 2025-10-28,02:20:12.000,301,11024528,12205,0,1761618011,13000.115290599999,27.691026510001393,53350.30626336 2025-10-28,02:20:13.000,301,11024563,12205,0,1761618012,13000.142235839994,27.698075640000752,53350.32722472 2025-10-28,02:20:14.000,301,11024623,12205,0,1761618013,13000.135499529999,27.71217389999947,53350.36216032001 2025-10-28,02:20:15.000,301,11024592,12205,0,1761618014,13000.135499529999,27.71217389999947,53350.320237600004 2025-10-28,02:20:16.000,301,11024548,12245,0,1761618015,13000.122026909994,27.683977380002034,53350.369147440004 2025-10-28,02:20:17.000,301,11024614,12365,0,1761618016,13000.14897214999,27.698075640000752,53350.37613456 2025-10-28,02:20:18.000,301,11024601,12205,0,1761618017,13000.155708459999,27.655780860004597,53350.36216032001 2025-10-28,02:20:19.000,301,11024562,12325,0,1761618018,13000.14897214999,27.698075640000752,53350.36216032001 2025-10-28,02:20:20.000,301,11024611,12205,0,1761618019,13000.12876321999,27.71217389999947,53350.32722472 2025-10-28,02:20:21.000,301,11024592,12125,0,1761618020,13000.088345359989,27.698075640000752,53350.34818608 2025-10-28,02:20:22.000,301,11024601,12165,0,1761618021,13000.12876321999,27.691026510001393,53350.3551732 2025-10-28,02:20:23.000,301,11024568,12405,0,1761618022,13000.115290599999,27.733321290004824,53350.37613456 2025-10-28,02:20:24.000,301,11024614,12205,0,1761618023,13000.14897214999,27.72627215999819,53350.34818608 2025-10-28,02:20:25.000,301,11024548,12205,0,1761618024,13000.14897214999,27.698075640000752,53350.33421184001 2025-10-28,02:20:26.000,301,11024623,12245,0,1761618025,13000.122026909994,27.733321290004824,53350.320237600004 2025-10-28,02:20:27.000,301,11024600,12165,0,1761618026,13000.10855428999,27.733321290004824,53350.31325048001 2025-10-28,02:20:28.000,301,11024572,12125,0,1761618027,13000.081609049994,27.71922302999883,53350.341198960006 2025-10-28,02:20:29.000,301,11024600,12125,0,1761618028,13000.088345359989,27.72627215999819,53350.39709592 2025-10-28,02:20:30.000,301,11024591,12245,0,1761618029,13000.101817979994,27.77561607000098,53350.38312168001 2025-10-28,02:20:31.000,301,11024641,12125,0,1761618030,13000.088345359989,27.77561607000098,53350.341198960006 2025-10-28,02:20:32.000,301,11024598,12205,0,1761618031,13000.081609049994,27.810861719997774,53350.29927624 2025-10-28,02:20:33.000,301,11024624,12365,0,1761618032,13000.047927499989,27.810861719997774,53350.32722472 2025-10-28,02:20:34.000,301,11024545,12245,0,1761618033,13000.034454879999,27.846107370001846,53350.30626336 2025-10-28,02:20:35.000,301,11024577,12325,0,1761618034,13000.027718569989,27.82495998000377,53350.29927624 2025-10-28,02:20:36.000,301,11024557,12165,0,1761618035,13000.041191189994,27.832009110003128,53350.2503664 2025-10-28,02:20:37.000,301,11024597,12325,0,1761618036,13000.027718569989,27.846107370001846,53350.26434064001 2025-10-28,02:20:38.000,301,11024605,12125,0,1761618037,13000.020982259994,27.82495998000377,53350.27831488 2025-10-28,02:20:39.000,301,11024595,12325,0,1761618038,13000.014245949998,27.82495998000377,53350.285302 2025-10-28,02:20:40.000,301,11024574,12205,0,1761618039,13000.014245949998,27.82495998000377,53350.26434064001 2025-10-28,02:20:41.000,301,11024583,12125,0,1761618040,13000.014245949998,27.853156500001205,53350.285302 2025-10-28,02:20:42.000,301,11024614,12125,0,1761618041,13000.034454879999,27.839058240002487,53350.29927624 2025-10-28,02:20:43.000,301,11024596,12245,0,1761618042,13000.054663809999,27.839058240002487,53350.32722472 2025-10-28,02:20:44.000,301,11024621,12205,0,1761618043,13000.014245949998,27.839058240002487,53350.33421184001 2025-10-28,02:20:45.000,301,11024599,12365,0,1761618044,13000.027718569989,27.82495998000377,53350.341198960006 2025-10-28,02:20:46.000,301,11024633,12485,0,1761618045,13000.047927499989,27.846107370001846,53350.33421184001 2025-10-28,02:20:47.000,301,11024586,12605,0,1761618046,13000.068136429989,27.846107370001846,53350.26434064001 2025-10-28,02:20:48.000,301,11024592,11965,0,1761618047,13000.034454879999,27.81791085000441,53350.30626336 2025-10-28,02:20:49.000,301,11024564,12325,0,1761618048,13000.054663809999,27.874303889999283,53350.22940504 2025-10-28,02:20:50.000,301,11024593,12285,0,1761618049,13000.068136429989,27.902500410003995,53350.24337928001 2025-10-28,02:20:51.000,301,11024603,12125,0,1761618050,13000.061400119994,27.874303889999283,53350.31325048001 2025-10-28,02:20:52.000,301,11024578,12205,0,1761618051,13000.088345359989,27.902500410003995,53350.26434064001 2025-10-28,02:20:53.000,301,11024575,12285,0,1761618052,13000.074872739999,27.874303889999283,53350.25735352 2025-10-28,02:20:54.000,301,11024635,12325,0,1761618053,13000.061400119994,27.909549540003354,53350.2503664 2025-10-28,02:20:55.000,301,11024567,12165,0,1761618054,13000.081609049994,27.909549540003354,53350.30626336 2025-10-28,02:20:56.000,301,11024571,12405,0,1761618055,13000.061400119994,27.93069693000143,53350.25735352 2025-10-28,02:20:57.000,301,11024618,12205,0,1761618056,13000.020982259994,27.902500410003995,53350.26434064001 2025-10-28,02:20:58.000,301,11024589,12285,0,1761618057,13000.041191189994,27.916598670002713,53350.29228912001 2025-10-28,02:20:59.000,301,11024620,12205,0,1761618058,13000.041191189994,27.95184431999951,53350.222417920006 2025-10-28,02:21:00.000,301,11024612,12325,0,1761618059,13000.061400119994,27.95184431999951,53350.24337928001 2025-10-28,02:21:01.000,301,11024646,12245,0,1761618060,13000.095081669999,27.93774606000079,53350.20844368 2025-10-28,02:21:02.000,301,11024599,12245,0,1761618061,13000.041191189994,27.94479519000015,53350.25735352 2025-10-28,02:21:03.000,301,11024598,12285,0,1761618062,13000.054663809999,27.909549540003354,53350.201456560004 2025-10-28,02:21:04.000,301,11024620,12485,0,1761618063,13000.034454879999,27.94479519000015,53350.24337928001 2025-10-28,02:21:05.000,301,11024571,12165,0,1761618064,13000.061400119994,27.98004084000422,53350.222417920006 2025-10-28,02:21:06.000,301,11024600,12325,0,1761618065,13000.061400119994,27.965942579998227,53350.1804952 2025-10-28,02:21:07.000,301,11024602,12245,0,1761618066,13000.081609049994,28.008237360001658,53350.1804952 2025-10-28,02:21:08.000,301,11024600,12245,0,1761618067,13000.115290599999,28.015286490001017,53350.2503664 2025-10-28,02:21:09.000,301,11024582,12245,0,1761618068,13000.041191189994,28.008237360001658,53350.222417920006 2025-10-28,02:21:10.000,301,11024587,12205,0,1761618069,13000.000773329994,28.015286490001017,53350.30626336 2025-10-28,02:21:11.000,301,11024564,12285,0,1761618070,13000.007509639989,28.036433879999095,53350.24337928001 2025-10-28,02:21:12.000,301,11024571,12205,0,1761618071,13000.020982259994,28.071679530003166,53350.26434064001 2025-10-28,02:21:13.000,301,11024627,12045,0,1761618072,13000.007509639989,28.092826920001244,53350.27831488 2025-10-28,02:21:14.000,301,11024576,12245,0,1761618073,13000.020982259994,28.12102343999868,53350.26434064001 2025-10-28,02:21:15.000,301,11024555,12045,0,1761618074,12999.987300709989,28.092826920001244,53350.29228912001 2025-10-28,02:21:16.000,301,11024567,12325,0,1761618075,12999.994037019998,28.149219960003393,53350.341198960006 2025-10-28,02:21:17.000,301,11024517,12245,0,1761618076,13000.007509639989,28.135121700004674,53350.32722472 2025-10-28,02:21:18.000,301,11024612,12245,0,1761618077,13000.014245949998,28.156269090002752,53350.27831488 2025-10-28,02:21:19.000,301,11024588,12325,0,1761618078,13000.068136429989,28.142170830004034,53350.25735352 2025-10-28,02:21:20.000,301,11024602,12085,0,1761618079,13000.020982259994,28.2126621300049,53350.271327760005 2025-10-28,02:21:21.000,301,11024573,12205,0,1761618080,13000.041191189994,28.22676039000362,53350.285302 2025-10-28,02:21:22.000,301,11024556,12085,0,1761618081,13000.034454879999,28.247907780001697,53350.2503664 2025-10-28,02:21:23.000,301,11024591,12365,0,1761618082,13000.027718569989,28.22676039000362,53350.15953384 2025-10-28,02:21:24.000,301,11024629,12325,0,1761618083,13000.068136429989,28.297251690004487,53350.27831488 2025-10-28,02:21:25.000,301,11024599,12125,0,1761618084,13000.101817979994,28.332497340001282,53350.271327760005 2025-10-28,02:21:26.000,301,11024584,12045,0,1761618085,13000.081609049994,28.311349950003205,53350.22940504 2025-10-28,02:21:27.000,301,11024563,12525,0,1761618086,13000.041191189994,28.325448210001923,53350.23639216 2025-10-28,02:21:28.000,301,11024571,12205,0,1761618087,13000.061400119994,28.381841250004072,53350.24337928001 2025-10-28,02:21:29.000,301,11024598,12125,0,1761618088,13000.054663809999,28.374792120004713,53350.18748232 2025-10-28,02:21:30.000,301,11024544,12285,0,1761618089,13000.068136429989,28.417086900000868,53350.25735352 2025-10-28,02:21:31.000,301,11024588,12165,0,1761618090,13000.088345359989,28.39593951000279,53350.22940504 2025-10-28,02:21:32.000,301,11024533,12285,0,1761618091,13000.10855428999,28.417086900000868,53350.26434064001 2025-10-28,02:21:33.000,301,11024566,12365,0,1761618092,13000.122026909994,28.431185159999586,53350.27831488 2025-10-28,02:21:34.000,301,11024623,12165,0,1761618093,13000.115290599999,28.4593816800043,53350.27831488 2025-10-28,02:21:35.000,301,11024610,12405,0,1761618094,13000.135499529999,28.487578200001735,53350.2503664 2025-10-28,02:21:36.000,301,11024566,12245,0,1761618095,13000.12876321999,28.536922110004525,53350.23639216 2025-10-28,02:21:37.000,301,11024544,12085,0,1761618096,13000.135499529999,28.515774719999172,53350.29927624 2025-10-28,02:21:38.000,301,11024537,12245,0,1761618097,13000.12876321999,28.543971240003884,53350.26434064001 2025-10-28,02:21:39.000,301,11024571,12205,0,1761618098,13000.142235839994,28.52282384999853,53350.2503664 2025-10-28,02:21:40.000,301,11024598,12285,0,1761618099,13000.162444769994,28.543971240003884,53350.222417920006 2025-10-28,02:21:41.000,301,11024542,12445,0,1761618100,13000.14897214999,28.57921689000068,53350.24337928001 2025-10-28,02:21:42.000,301,11024604,12325,0,1761618101,13000.155708459999,28.56511863000196,53350.30626336 2025-10-28,02:21:43.000,301,11024597,12285,0,1761618102,13000.175917389999,28.607413409998117,53350.21543080001 2025-10-28,02:21:44.000,301,11024571,12485,0,1761618103,13000.175917389999,28.607413409998117,53350.222417920006 2025-10-28,02:21:45.000,301,11024559,12325,0,1761618104,13000.20959893999,28.642659060002188,53350.23639216 2025-10-28,02:21:46.000,301,11024558,12405,0,1761618105,13000.19612632,28.607413409998117,53350.222417920006 2025-10-28,02:21:47.000,301,11024595,12245,0,1761618106,13000.182653699994,28.656757320000906,53350.20844368 2025-10-28,02:21:48.000,301,11024592,12285,0,1761618107,13000.182653699994,28.692002969997702,53350.30626336 2025-10-28,02:21:49.000,301,11024593,12165,0,1761618108,13000.25001679999,28.720199490002415,53350.32722472 2025-10-28,02:21:50.000,301,11024586,12325,0,1761618109,13000.27022572999,28.727248620001774,53350.29228912001 2025-10-28,02:21:51.000,301,11024608,12485,0,1761618110,13000.27696204,28.734297750001133,53350.341198960006 2025-10-28,02:21:52.000,301,11024568,12325,0,1761618111,13000.29043465999,28.783641660003923,53350.33421184001 2025-10-28,02:21:53.000,301,11024572,12245,0,1761618112,13000.27696204,28.783641660003923,53350.37613456 2025-10-28,02:21:54.000,301,11024561,12405,0,1761618113,13000.29043465999,28.804789050002,53350.33421184001 2025-10-28,02:21:55.000,301,11024584,12325,0,1761618114,13000.243280489995,28.804789050002,53350.285302 2025-10-28,02:21:56.000,301,11024616,12165,0,1761618115,13000.25675311,28.840034699998796,53350.30626336 2025-10-28,02:21:57.000,301,11024576,12365,0,1761618116,13000.27696204,28.875280350002868,53350.25735352 2025-10-28,02:21:58.000,301,11024606,12205,0,1761618117,13000.29043465999,28.86823122000351,53350.341198960006 2025-10-28,02:21:59.000,301,11024553,12165,0,1761618118,13000.29717097,28.889378610001586,53350.320237600004 2025-10-28,02:22:00.000,301,11024576,12245,0,1761618119,13000.29043465999,28.882329480002227,53350.341198960006 2025-10-28,02:22:01.000,301,11024549,12045,0,1761618120,13000.29043465999,28.903476870000304,53350.32722472 2025-10-28,02:22:02.000,301,11024557,12405,0,1761618121,13000.303907279995,28.910525999999663,53350.31325048001 2025-10-28,02:22:03.000,301,11024608,12245,0,1761618122,13000.31064358999,28.92462425999838,53350.320237600004 2025-10-28,02:22:04.000,301,11024586,12325,0,1761618123,13000.33085251999,28.952820780003094,53350.33421184001 2025-10-28,02:22:05.000,301,11024591,12325,0,1761618124,13000.33758883,28.959869910002453,53350.3551732 2025-10-28,02:22:06.000,301,11024522,12245,0,1761618125,13000.324116209995,28.93167338999774,53350.29228912001 2025-10-28,02:22:07.000,301,11024560,12325,0,1761618126,13000.3173799,28.938722520004376,53350.29927624 2025-10-28,02:22:08.000,301,11024542,12405,0,1761618127,13000.33758883,28.952820780003094,53350.27831488 2025-10-28,02:22:09.000,301,11024505,12285,0,1761618128,13000.3173799,28.93167338999774,53350.29228912001 2025-10-28,02:22:10.000,301,11024586,12325,0,1761618129,13000.3173799,28.97396817000117,53350.29927624 2025-10-28,02:22:11.000,301,11024564,12125,0,1761618130,13000.31064358999,28.945771650003735,53350.32722472 2025-10-28,02:22:12.000,301,11024522,12325,0,1761618131,13000.303907279995,28.97396817000117,53350.32722472 2025-10-28,02:22:13.000,301,11024549,12325,0,1761618132,13000.33085251999,28.966919040001812,53350.29927624 2025-10-28,02:22:14.000,301,11024549,12325,0,1761618133,13000.35779776,28.99511555999925,53350.30626336 2025-10-28,02:22:15.000,301,11024605,12285,0,1761618134,13000.344325139995,29.002164689998608,53350.32722472 2025-10-28,02:22:16.000,301,11024565,12285,0,1761618135,13000.344325139995,28.966919040001812,53350.30626336 2025-10-28,02:22:17.000,301,11024570,12325,0,1761618136,13000.29717097,29.002164689998608,53350.285302 2025-10-28,02:22:18.000,301,11024561,12125,0,1761618137,13000.37127037999,29.058557730000757,53350.341198960006 2025-10-28,02:22:19.000,301,11024559,12285,0,1761618138,13000.3173799,29.016262950004602,53350.32722472 2025-10-28,02:22:20.000,301,11024550,12045,0,1761618139,13000.283698349995,29.009213819997967,53350.341198960006 2025-10-28,02:22:21.000,301,11024539,12045,0,1761618140,13000.27022572999,28.97396817000117,53350.33421184001 2025-10-28,02:22:22.000,301,11024606,12525,0,1761618141,13000.263489419995,29.016262950004602,53350.369147440004 2025-10-28,02:22:23.000,301,11024587,12245,0,1761618142,13000.25001679999,29.03741034000268,53350.33421184001 2025-10-28,02:22:24.000,301,11024547,12165,0,1761618143,13000.21633525,29.002164689998608,53350.32722472 2025-10-28,02:22:25.000,301,11024556,12205,0,1761618144,13000.21633525,28.98101730000053,53350.34818608 2025-10-28,02:22:26.000,301,11024583,12125,0,1761618145,13000.22980786999,28.99511555999925,53350.32722472 2025-10-28,02:22:27.000,301,11024586,12005,0,1761618146,13000.19612632,29.02331208000396,53350.34818608 2025-10-28,02:22:28.000,301,11024574,12205,0,1761618147,13000.202862629994,28.98101730000053,53350.32722472 2025-10-28,02:22:29.000,301,11024567,12405,0,1761618148,13000.162444769994,28.959869910002453,53350.33421184001 2025-10-28,02:22:30.000,301,11024553,11925,0,1761618149,13000.21633525,28.99511555999925,53350.34818608 2025-10-28,02:22:31.000,301,11024568,12165,0,1761618150,13000.19612632,29.009213819997967,53350.2503664 2025-10-28,02:22:32.000,301,11024537,12205,0,1761618151,13000.175917389999,29.02331208000396,53350.30626336 2025-10-28,02:22:33.000,301,11024562,12245,0,1761618152,13000.162444769994,29.03036121000332,53350.29228912001 2025-10-28,02:22:34.000,301,11024541,12045,0,1761618153,13000.16918107999,29.016262950004602,53350.29927624 2025-10-28,02:22:35.000,301,11024615,12365,0,1761618154,13000.135499529999,29.03741034000268,53350.32722472 2025-10-28,02:22:36.000,301,11024547,12245,0,1761618155,13000.095081669999,29.058557730000757,53350.29228912001 2025-10-28,02:22:37.000,301,11024547,12205,0,1761618156,13000.081609049994,29.065606860000116,53350.29228912001 2025-10-28,02:22:38.000,301,11024543,12485,0,1761618157,13000.095081669999,29.02331208000396,53350.320237600004 2025-10-28,02:22:39.000,301,11024534,12405,0,1761618158,13000.054663809999,29.009213819997967,53350.26434064001 2025-10-28,02:22:40.000,301,11024500,12285,0,1761618159,13000.068136429989,29.009213819997967,53350.21543080001 2025-10-28,02:22:41.000,301,11024534,12325,0,1761618160,13000.068136429989,28.99511555999925,53350.25735352 2025-10-28,02:22:42.000,301,11024573,12365,0,1761618161,13000.014245949998,28.98806642999989,53350.29927624 2025-10-28,02:22:43.000,301,11024579,12125,0,1761618162,13000.000773329994,29.016262950004602,53350.25735352 2025-10-28,02:22:44.000,301,11024581,12285,0,1761618163,13000.014245949998,29.009213819997967,53350.26434064001 2025-10-28,02:22:45.000,301,11024559,12365,0,1761618164,13000.000773329994,29.009213819997967,53350.222417920006 2025-10-28,02:22:46.000,301,11024549,12365,0,1761618165,12999.973828089998,29.04445947000204,53350.22940504 2025-10-28,02:22:47.000,301,11024542,12405,0,1761618166,12999.973828089998,29.03036121000332,53350.2503664 2025-10-28,02:22:48.000,301,11024546,12445,0,1761618167,12999.913201299998,29.065606860000116,53350.23639216 2025-10-28,02:22:49.000,301,11024539,12205,0,1761618168,12999.919937609993,29.051508600001398,53350.110624 2025-10-28,02:22:50.000,301,11024549,12365,0,1761618169,12999.933410229998,29.03036121000332,53350.152546720004 2025-10-28,02:22:51.000,301,11024603,12325,0,1761618170,12999.906464989988,29.072655989999475,53350.14555960001 2025-10-28,02:22:52.000,301,11024565,12645,0,1761618171,12999.892992369998,29.100852510004188,53350.13158536 2025-10-28,02:22:53.000,301,11024522,12125,0,1761618172,12999.879519749993,29.058557730000757,53350.09664976001 2025-10-28,02:22:54.000,301,11024518,12445,0,1761618173,12999.839101889993,29.051508600001398,53350.06870128 2025-10-28,02:22:55.000,301,11024578,12325,0,1761618174,12999.812156649998,29.072655989999475,53350.110624 2025-10-28,02:22:56.000,301,11024581,12285,0,1761618175,12999.798684029993,29.03036121000332,53350.09664976001 2025-10-28,02:22:57.000,301,11024546,12045,0,1761618176,12999.818892959993,29.02331208000396,53350.110624 2025-10-28,02:22:58.000,301,11024530,12125,0,1761618177,12999.785211410002,29.058557730000757,53350.152546720004 2025-10-28,02:22:59.000,301,11024568,12285,0,1761618178,12999.765002480002,29.03741034000268,53350.103636880005 2025-10-28,02:23:00.000,301,11024590,12525,0,1761618179,12999.751529859997,29.02331208000396,53350.06171416 2025-10-28,02:23:01.000,301,11024571,12245,0,1761618180,12999.758266169993,29.065606860000116,53350.13857248 2025-10-28,02:23:02.000,301,11024549,12205,0,1761618181,12999.744793550002,29.072655989999475,53350.054727040006 2025-10-28,02:23:03.000,301,11024557,12245,0,1761618182,12999.738057239992,29.072655989999475,53350.06171416 2025-10-28,02:23:04.000,301,11024569,12045,0,1761618183,12999.697639379992,29.079705119998835,53350.01979144 2025-10-28,02:23:05.000,301,11024559,12285,0,1761618184,12999.690903069997,29.143147290000343,53350.054727040006 2025-10-28,02:23:06.000,301,11024559,12325,0,1761618185,12999.670694139997,29.107901640003547,53350.04773992001 2025-10-28,02:23:07.000,301,11024590,12165,0,1761618186,12999.643748900002,29.121999900002265,53349.99883008001 2025-10-28,02:23:08.000,301,11024588,12205,0,1761618187,12999.650485209997,29.16429467999842,53350.02677856001 2025-10-28,02:23:09.000,301,11024542,12565,0,1761618188,12999.637012589992,29.178392940004414,53349.95690736001 2025-10-28,02:23:10.000,301,11024599,12405,0,1761618189,12999.630276279997,29.22068772000057,53349.94992024 2025-10-28,02:23:11.000,301,11024587,12485,0,1761618190,12999.616803659992,29.25593337000464,53349.94293312 2025-10-28,02:23:12.000,301,11024575,12325,0,1761618191,12999.576385799992,29.22773684999993,53349.92197176 2025-10-28,02:23:13.000,301,11024560,12285,0,1761618192,12999.576385799992,29.234785979999288,53349.90799752001 2025-10-28,02:23:14.000,301,11024537,12205,0,1761618193,12999.549440559997,29.22773684999993,53349.887036160006 2025-10-28,02:23:15.000,301,11024574,12285,0,1761618194,12999.583122110002,29.27708076000272,53349.92197176 2025-10-28,02:23:16.000,301,11024571,12165,0,1761618195,12999.556176869992,29.319375539998873,53349.9010104 2025-10-28,02:23:17.000,301,11024539,12245,0,1761618196,12999.535967939992,29.340522930004227,53349.90799752001 2025-10-28,02:23:18.000,301,11024549,12125,0,1761618197,12999.549440559997,29.298228150000796,53349.89402328 2025-10-28,02:23:19.000,301,11024547,12285,0,1761618198,12999.529231629997,29.319375539998873,53349.92895888001 2025-10-28,02:23:20.000,301,11024554,12205,0,1761618199,12999.522495320001,29.333473800004867,53349.866074800004 2025-10-28,02:23:21.000,301,11024545,12365,0,1761618200,12999.549440559997,29.340522930004227,53349.887036160006 2025-10-28,02:23:22.000,301,11024592,12405,0,1761618201,12999.529231629997,29.340522930004227,53349.90799752001 2025-10-28,02:23:23.000,301,11024563,12205,0,1761618202,12999.515759009992,29.375768580001022,53349.88004904001 2025-10-28,02:23:24.000,301,11024545,12245,0,1761618203,12999.556176869992,29.347572060003586,53349.96389448 2025-10-28,02:23:25.000,301,11024513,12365,0,1761618204,12999.529231629997,29.340522930004227,53349.89402328 2025-10-28,02:23:26.000,301,11024601,12325,0,1761618205,12999.596594729992,29.375768580001022,53349.92197176 2025-10-28,02:23:27.000,301,11024566,12525,0,1761618206,12999.610067349997,29.43921075000253,53349.90799752001 2025-10-28,02:23:28.000,301,11024572,12205,0,1761618207,12999.583122110002,29.43216162000317,53349.935946000005 2025-10-28,02:23:29.000,301,11024553,12325,0,1761618208,12999.616803659992,29.44625988000189,53349.94293312 2025-10-28,02:23:30.000,301,11024556,12405,0,1761618209,12999.643748900002,29.467407269999967,53349.95690736001 2025-10-28,02:23:31.000,301,11024590,12125,0,1761618210,12999.630276279997,29.474456399999326,53349.97786872001 2025-10-28,02:23:32.000,301,11024551,12485,0,1761618211,12999.630276279997,29.523800310002116,53349.984855840004 2025-10-28,02:23:33.000,301,11024562,12485,0,1761618212,12999.643748900002,29.530849440001475,53349.97786872001 2025-10-28,02:23:34.000,301,11024540,12325,0,1761618213,12999.576385799992,29.551996829999553,53350.033765680004 2025-10-28,02:23:35.000,301,11024578,12165,0,1761618214,12999.677430449992,29.601340740002342,53349.99883008001 2025-10-28,02:23:36.000,301,11024632,12045,0,1761618215,12999.684166760002,29.61543900000106,53349.94293312 2025-10-28,02:23:37.000,301,11024543,12325,0,1761618216,12999.637012589992,29.62953725999978,53350.005817200006 2025-10-28,02:23:38.000,301,11024517,12365,0,1761618217,12999.657221519992,29.636586389999138,53350.01979144 2025-10-28,02:23:39.000,301,11024573,12165,0,1761618218,12999.690903069997,29.643635519998497,53350.04773992001 2025-10-28,02:23:40.000,301,11024568,12365,0,1761618219,12999.657221519992,29.62953725999978,53350.005817200006 2025-10-28,02:23:41.000,301,11024583,12165,0,1761618220,12999.711111999997,29.67183204000321,53350.01280432 2025-10-28,02:23:42.000,301,11024607,12285,0,1761618221,12999.738057239992,29.728225079998083,53350.033765680004 2025-10-28,02:23:43.000,301,11024596,12325,0,1761618222,12999.711111999997,29.735274210004718,53350.033765680004 2025-10-28,02:23:44.000,301,11024565,12405,0,1761618223,12999.744793550002,29.728225079998083,53350.033765680004 2025-10-28,02:23:45.000,301,11024543,12365,0,1761618224,12999.765002480002,29.79871637999895,53350.01280432 2025-10-28,02:23:46.000,301,11024600,12245,0,1761618225,12999.778475099993,29.79871637999895,53350.054727040006 2025-10-28,02:23:47.000,301,11024530,12205,0,1761618226,12999.805420340002,29.876256809999177,53350.04773992001 2025-10-28,02:23:48.000,301,11024586,12325,0,1761618227,12999.839101889993,29.91150246000325,53350.02677856001 2025-10-28,02:23:49.000,301,11024556,12485,0,1761618228,12999.866047129988,29.90445333000389,53350.01979144 2025-10-28,02:23:50.000,301,11024594,12365,0,1761618229,12999.832365579998,29.953797239999403,53350.06870128 2025-10-28,02:23:51.000,301,11024625,12405,0,1761618230,12999.845838200003,30.01723941000091,53350.04773992001 2025-10-28,02:23:52.000,301,11024586,12165,0,1761618231,12999.825629270003,30.010190280001552,53350.054727040006 2025-10-28,02:23:53.000,301,11024568,12285,0,1761618232,12999.812156649998,30.03838679999899,53350.13857248 2025-10-28,02:23:54.000,301,11024567,12285,0,1761618233,12999.872783439998,30.052485059997707,53350.054727040006 2025-10-28,02:23:55.000,301,11024588,12325,0,1761618234,12999.879519749993,30.0665833200037,53350.12459824001 2025-10-28,02:23:56.000,301,11024627,12365,0,1761618235,12999.886256059988,30.094779840001138,53350.13857248 2025-10-28,02:23:57.000,301,11024551,12045,0,1761618236,12999.859310819993,30.094779840001138,53350.14555960001 2025-10-28,02:23:58.000,301,11024535,12205,0,1761618237,12999.892992369998,30.144123750003928,53350.13158536 2025-10-28,02:23:59.000,301,11024610,12245,0,1761618238,12999.899728679993,30.151172880003287,53350.08966264 2025-10-28,02:24:00.000,301,11024587,12125,0,1761618239,12999.913201299998,30.186418530000083,53350.11761112 2025-10-28,02:24:01.000,301,11024617,12285,0,1761618240,12999.953619159998,30.193467659999442,53350.12459824001 2025-10-28,02:24:02.000,301,11024546,12325,0,1761618241,12999.960355469993,30.24986070000159,53350.08966264 2025-10-28,02:24:03.000,301,11024545,12205,0,1761618242,12999.980564399993,30.27100808999967,53350.11761112 2025-10-28,02:24:04.000,301,11024522,12325,0,1761618243,12999.940146539993,30.341499390000536,53350.11761112 2025-10-28,02:24:05.000,301,11024569,12125,0,1761618244,12999.933410229998,30.362646779998613,53350.06870128 2025-10-28,02:24:06.000,301,11024593,12205,0,1761618245,12999.906464989988,30.362646779998613,53350.13857248 2025-10-28,02:24:07.000,301,11024582,12405,0,1761618246,12999.946882849988,30.397892430002685,53350.11761112 2025-10-28,02:24:08.000,301,11024562,12085,0,1761618247,12999.973828089998,30.411990690001403,53350.15953384 2025-10-28,02:24:09.000,301,11024539,12285,0,1761618248,12999.913201299998,30.42608895000012,53350.11761112 2025-10-28,02:24:10.000,301,11024568,12085,0,1761618249,12999.913201299998,30.48248199000227,53350.14555960001 2025-10-28,02:24:11.000,301,11024584,12125,0,1761618250,12999.926673919988,30.468383730003552,53350.173508080006 2025-10-28,02:24:12.000,301,11024563,12165,0,1761618251,12999.872783439998,30.54592416000378,53350.16652096001 2025-10-28,02:24:13.000,301,11024584,12005,0,1761618252,12999.886256059988,30.517727639999066,53350.15953384 2025-10-28,02:24:14.000,301,11024545,12285,0,1761618253,12999.892992369998,30.60231719999865,53350.15953384 2025-10-28,02:24:15.000,301,11024541,12525,0,1761618254,12999.886256059988,30.595268069999292,53350.21543080001 2025-10-28,02:24:16.000,301,11024578,12445,0,1761618255,12999.906464989988,30.595268069999292,53350.20844368 2025-10-28,02:24:17.000,301,11024572,12245,0,1761618256,12999.872783439998,30.65166111000144,53350.20844368 2025-10-28,02:24:18.000,301,11024569,12245,0,1761618257,12999.926673919988,30.66575937000016,53350.18748232 2025-10-28,02:24:19.000,301,11024568,12285,0,1761618258,12999.953619159998,30.686906759998237,53350.222417920006 2025-10-28,02:24:20.000,301,11024570,12405,0,1761618259,12999.967091779989,30.693955890004872,53350.19446944001 2025-10-28,02:24:21.000,301,11024612,12285,0,1761618260,12999.980564399993,30.729201540001668,53350.173508080006 2025-10-28,02:24:22.000,301,11024534,12125,0,1761618261,13000.020982259994,30.764447189998464,53350.16652096001 2025-10-28,02:24:23.000,301,11024509,12525,0,1761618262,13000.000773329994,30.820840230000613,53350.20844368 2025-10-28,02:24:24.000,301,11024550,12165,0,1761618263,13000.047927499989,30.83493848999933,53350.22940504 2025-10-28,02:24:25.000,301,11024537,12045,0,1761618264,13000.054663809999,30.877233270002762,53350.2503664 2025-10-28,02:24:26.000,301,11024587,12245,0,1761618265,13000.081609049994,30.9054297900002,53350.222417920006 2025-10-28,02:24:27.000,301,11024579,12245,0,1761618266,13000.095081669999,30.926577179998276,53350.22940504 2025-10-28,02:24:28.000,301,11024520,12405,0,1761618267,13000.088345359989,30.968871960001707,53350.20844368 2025-10-28,02:24:29.000,301,11024557,12165,0,1761618268,13000.10855428999,30.997068479999143,53350.21543080001 2025-10-28,02:24:30.000,301,11024558,12285,0,1761618269,13000.122026909994,31.046412390001933,53350.22940504 2025-10-28,02:24:31.000,301,11024613,12245,0,1761618270,13000.101817979994,31.088707169998088,53350.23639216 2025-10-28,02:24:32.000,301,11024567,12285,0,1761618271,13000.135499529999,31.1169036900028,53350.29228912001 2025-10-28,02:24:33.000,301,11024584,12165,0,1761618272,13000.135499529999,31.159198469998955,53350.26434064001 2025-10-28,02:24:34.000,301,11024565,12205,0,1761618273,13000.12876321999,31.159198469998955,53350.23639216 2025-10-28,02:24:35.000,301,11024536,12165,0,1761618274,13000.162444769994,31.201493250002386,53350.32722472 2025-10-28,02:24:36.000,301,11024578,12325,0,1761618275,13000.23654418,31.271984550003253,53350.31325048001 2025-10-28,02:24:37.000,301,11024539,12285,0,1761618276,13000.243280489995,31.215591510001104,53350.30626336 2025-10-28,02:24:38.000,301,11024563,12245,0,1761618277,13000.25675311,31.264935420003894,53350.29228912001 2025-10-28,02:24:39.000,301,11024577,12045,0,1761618278,13000.303907279995,31.34247585000412,53350.320237600004 2025-10-28,02:24:40.000,301,11024580,12485,0,1761618279,13000.384742999995,31.321328459998767,53350.37613456 2025-10-28,02:24:41.000,301,11024508,12325,0,1761618280,13000.43189716999,31.35657411000284,53350.37613456 2025-10-28,02:24:42.000,301,11024541,12125,0,1761618281,13000.47231502999,31.35657411000284,53350.37613456 2025-10-28,02:24:43.000,301,11024541,12205,0,1761618282,13000.465578719995,31.370672370001557,53350.41805728 2025-10-28,02:24:44.000,301,11024541,12165,0,1761618283,13000.55315074999,31.420016280004347,53350.369147440004 2025-10-28,02:24:45.000,301,11024600,12245,0,1761618284,13000.607041229996,31.448212800001784,53350.33421184001 2025-10-28,02:24:46.000,301,11024552,12085,0,1761618285,13000.647459089996,31.441163670002425,53350.369147440004 2025-10-28,02:24:47.000,301,11024578,12205,0,1761618286,13000.654195399991,31.462311060000502,53350.37613456 2025-10-28,02:24:48.000,301,11024566,12285,0,1761618287,13000.708085879996,31.47640931999922,53350.37613456 2025-10-28,02:24:49.000,301,11024536,12125,0,1761618288,13000.687876949996,31.497556710004574,53350.41107016001 2025-10-28,02:24:50.000,301,11024573,12165,0,1761618289,13000.748503739997,31.546900620000088,53350.36216032001 2025-10-28,02:24:51.000,301,11024597,12045,0,1761618290,13000.829339459997,31.511654970003292,53350.439018640005 2025-10-28,02:24:52.000,301,11024615,12245,0,1761618291,13000.849548389997,31.51870410000265,53350.45998000001 2025-10-28,02:24:53.000,301,11024607,12285,0,1761618292,13000.869757319997,31.52575323000201,53350.44600576 2025-10-28,02:24:54.000,301,11024548,12285,0,1761618293,13000.889966249997,31.52575323000201,53350.55081256001 2025-10-28,02:24:55.000,301,11024581,12205,0,1761618294,13000.937120419992,31.5750971400048,53350.557799680006 2025-10-28,02:24:56.000,301,11024553,11965,0,1761618295,13000.984274590002,31.603293660002237,53350.58574816 2025-10-28,02:24:57.000,301,11024554,12205,0,1761618296,13001.017956139993,31.65263756999775,53350.52985120001 2025-10-28,02:24:58.000,301,11024571,12205,0,1761618297,13001.044901380003,31.603293660002237,53350.59972240001 2025-10-28,02:24:59.000,301,11024551,12165,0,1761618298,13001.085319239988,31.638539309999032,53350.557799680006 2025-10-28,02:25:00.000,301,11024523,12085,0,1761618299,13001.105528169988,31.659686700004386,53350.58574816 2025-10-28,02:25:01.000,301,11024509,12085,0,1761618300,13001.112264479998,31.666735830003745,53350.62068376 2025-10-28,02:25:02.000,301,11024565,12485,0,1761618301,13001.125737099988,31.666735830003745,53350.62767088001 2025-10-28,02:25:03.000,301,11024568,12125,0,1761618302,13001.112264479998,31.666735830003745,53350.61369664 2025-10-28,02:25:04.000,301,11024564,12205,0,1761618303,13001.199836509993,31.624441050000314,53350.66260648 2025-10-28,02:25:05.000,301,11024574,12325,0,1761618304,13001.220045439994,31.617391920000955,53350.66260648 2025-10-28,02:25:06.000,301,11024550,12285,0,1761618305,13001.260463299994,31.596244530002878,53350.704529200004 2025-10-28,02:25:07.000,301,11024586,12285,0,1761618306,13001.314353779999,31.568048009998165,53350.66959360001 2025-10-28,02:25:08.000,301,11024571,12205,0,1761618307,13001.34803532999,31.58214627000416,53350.69055496 2025-10-28,02:25:09.000,301,11024552,12285,0,1761618308,13001.42887104999,31.546900620000088,53350.71151632 2025-10-28,02:25:10.000,301,11024582,12325,0,1761618309,13001.462552599995,31.52575323000201,53350.676580720006 2025-10-28,02:25:11.000,301,11024589,12085,0,1761618310,13001.51644308,31.51870410000265,53350.71151632 2025-10-28,02:25:12.000,301,11024618,12165,0,1761618311,13001.55012462999,31.504605840003933,53350.68356784 2025-10-28,02:25:13.000,301,11024560,12245,0,1761618312,13001.59054248999,31.53280236000137,53350.676580720006 2025-10-28,02:25:14.000,301,11024582,12325,0,1761618313,13001.624224039995,31.51870410000265,53350.68356784 2025-10-28,02:25:15.000,301,11024545,12245,0,1761618314,13001.69158713999,31.504605840003933,53350.655619360004 2025-10-28,02:25:16.000,301,11024594,12165,0,1761618315,13001.73874131,31.462311060000502,53350.655619360004 2025-10-28,02:25:17.000,301,11024560,12245,0,1761618316,13001.765686549996,31.405918019998353,53350.57876104001 2025-10-28,02:25:18.000,301,11024587,12005,0,1761618317,13001.806104409996,31.391819759999635,53350.69055496 2025-10-28,02:25:19.000,301,11024540,12125,0,1761618318,13001.83978596,31.34952498000348,53350.75343904 2025-10-28,02:25:20.000,301,11024556,12165,0,1761618319,13001.873467509991,31.314279329999408,53350.73247768 2025-10-28,02:25:21.000,301,11024577,12165,0,1761618320,13001.886940129996,31.279033680002613,53350.71850344001 2025-10-28,02:25:22.000,301,11024557,12285,0,1761618321,13001.947566919996,31.264935420003894,53350.774400400005 2025-10-28,02:25:23.000,301,11024574,12125,0,1761618322,13001.974512159992,31.24378802999854,53350.774400400005 2025-10-28,02:25:24.000,301,11024558,12285,0,1761618323,13002.041875260002,31.229689769999823,53350.823310240005 2025-10-28,02:25:25.000,301,11024566,12045,0,1761618324,13002.068820499997,31.187394990003668,53350.823310240005 2025-10-28,02:25:26.000,301,11024538,12205,0,1761618325,13002.109238359997,31.166247599998314,53350.80234888 2025-10-28,02:25:27.000,301,11024549,12285,0,1761618326,13002.109238359997,31.138051080000878,53350.83728448001 2025-10-28,02:25:28.000,301,11024555,12325,0,1761618327,13002.122710980002,31.102805430004082,53350.88619432001 2025-10-28,02:25:29.000,301,11024615,12125,0,1761618328,13002.190074079997,31.07460890999937,53350.85125872 2025-10-28,02:25:30.000,301,11024597,12045,0,1761618329,13002.203546700002,31.039363260002574,53350.844271600006 2025-10-28,02:25:31.000,301,11024567,12085,0,1761618330,13002.210283009998,31.018215870004497,53350.90016856 2025-10-28,02:25:32.000,301,11024536,12205,0,1761618331,13002.190074079997,30.975921090001066,53350.86523296001 2025-10-28,02:25:33.000,301,11024587,12045,0,1761618332,13002.203546700002,30.968871960001707,53350.844271600006 2025-10-28,02:25:34.000,301,11024553,12045,0,1761618333,13002.203546700002,30.968871960001707,53350.86523296001 2025-10-28,02:25:35.000,301,11024554,12205,0,1761618334,13002.230491939998,30.93362631000491,53350.8792072 2025-10-28,02:25:36.000,301,11024586,12485,0,1761618335,13002.230491939998,30.89133153000148,53350.90016856 2025-10-28,02:25:37.000,301,11024568,12285,0,1761618336,13002.257437179993,30.863135010004044,53350.92112992 2025-10-28,02:25:38.000,301,11024531,12085,0,1761618337,13002.291118729998,30.926577179998276,53350.93510416001 2025-10-28,02:25:39.000,301,11024570,12285,0,1761618338,13002.297855039993,30.89838066000084,53350.90715568 2025-10-28,02:25:40.000,301,11024601,12285,0,1761618339,13002.318063969993,30.912478919999558,53350.90715568 2025-10-28,02:25:41.000,301,11024568,12205,0,1761618340,13002.318063969993,30.89838066000084,53350.97702688 2025-10-28,02:25:42.000,301,11024575,12125,0,1761618341,13002.324800279988,30.856085880004684,53350.91414280001 2025-10-28,02:25:43.000,301,11024570,12325,0,1761618342,13002.338272899993,30.89838066000084,53350.942091280005 2025-10-28,02:25:44.000,301,11024557,12245,0,1761618343,13002.351745519998,30.863135010004044,53350.93510416001 2025-10-28,02:25:45.000,301,11024570,12245,0,1761618344,13002.358481829993,30.863135010004044,53350.90016856 2025-10-28,02:25:46.000,301,11024602,12045,0,1761618345,13002.371954449998,30.799692840002535,53350.90016856 2025-10-28,02:25:47.000,301,11024595,12445,0,1761618346,13002.398899689993,30.813791100001254,53350.92811704 2025-10-28,02:25:48.000,301,11024556,12205,0,1761618347,13002.432581239998,30.771496319997823,53350.872220080004 2025-10-28,02:25:49.000,301,11024561,12325,0,1761618348,13002.466262789989,30.785594580003817,53350.90715568 2025-10-28,02:25:50.000,301,11024576,12205,0,1761618349,13002.479735409994,30.764447189998464,53350.97003976 2025-10-28,02:25:51.000,301,11024600,12165,0,1761618350,13002.472999099999,30.750348929999745,53350.97003976 2025-10-28,02:25:52.000,301,11024558,12205,0,1761618351,13002.466262789989,30.757398059999105,53350.95606552 2025-10-28,02:25:53.000,301,11024553,12165,0,1761618352,13002.493208029999,30.743299800000386,53350.942091280005 2025-10-28,02:25:54.000,301,11024586,12245,0,1761618353,13002.493208029999,30.785594580003817,53350.991001120005 2025-10-28,02:25:55.000,301,11024597,12125,0,1761618354,13002.499944339994,30.792643710003176,53350.99798824 2025-10-28,02:25:56.000,301,11024561,12125,0,1761618355,13002.459526479994,30.792643710003176,53351.03292384001 2025-10-28,02:25:57.000,301,11024604,12365,0,1761618356,13002.392163379998,30.813791100001254,53350.97702688 2025-10-28,02:25:58.000,301,11024577,12165,0,1761618357,13002.345009209988,30.870184140003403,53351.04689808 2025-10-28,02:25:59.000,301,11024576,12045,0,1761618358,13002.338272899993,30.83493848999933,53351.011962480006 2025-10-28,02:26:00.000,301,11024588,12165,0,1761618359,13002.318063969993,30.84903674999805,53351.02593672 2025-10-28,02:26:01.000,301,11024583,12285,0,1761618360,13002.291118729998,30.863135010004044,53350.93510416001 2025-10-28,02:26:02.000,301,11024581,12285,0,1761618361,13002.264173490003,30.877233270002762,53350.97702688 2025-10-28,02:26:03.000,301,11024578,12405,0,1761618362,13002.196810389993,30.9054297900002,53350.97702688 2025-10-28,02:26:04.000,301,11024536,12125,0,1761618363,13002.190074079997,30.89133153000148,53350.991001120005 2025-10-28,02:26:05.000,301,11024591,12125,0,1761618364,13002.176601459993,30.89133153000148,53350.92811704 2025-10-28,02:26:06.000,301,11024558,12405,0,1761618365,13002.183337770002,30.89133153000148,53350.93510416001 2025-10-28,02:26:07.000,301,11024531,12085,0,1761618366,13002.136183599992,30.870184140003403,53350.96305264001 2025-10-28,02:26:08.000,301,11024529,12205,0,1761618367,13002.115974669992,30.84198761999869,53350.893181440006 2025-10-28,02:26:09.000,301,11024566,12205,0,1761618368,13002.102502050002,30.863135010004044,53350.95606552 2025-10-28,02:26:10.000,301,11024568,12285,0,1761618369,13002.075556809992,30.856085880004684,53350.942091280005 2025-10-28,02:26:11.000,301,11024537,12245,0,1761618370,13002.122710980002,30.806741970001895,53350.92112992 2025-10-28,02:26:12.000,301,11024564,12165,0,1761618371,13002.082293120002,30.785594580003817,53350.90016856 2025-10-28,02:26:13.000,301,11024556,12325,0,1761618372,13002.062084190002,30.785594580003817,53350.88619432001 2025-10-28,02:26:14.000,301,11024604,12245,0,1761618373,13002.055347879992,30.799692840002535,53350.893181440006 2025-10-28,02:26:15.000,301,11024605,12085,0,1761618374,13002.062084190002,30.778545450004458,53350.88619432001 2025-10-28,02:26:16.000,301,11024571,12325,0,1761618375,13002.035138949992,30.764447189998464,53350.872220080004 2025-10-28,02:26:17.000,301,11024592,12125,0,1761618376,13002.001457400002,30.771496319997823,53350.844271600006 2025-10-28,02:26:18.000,301,11024536,12325,0,1761618377,13002.001457400002,30.743299800000386,53350.88619432001 2025-10-28,02:26:19.000,301,11024578,12525,0,1761618378,13001.974512159992,30.72215241000231,53350.88619432001 2025-10-28,02:26:20.000,301,11024619,11845,0,1761618379,13001.967775849997,30.736250670001027,53350.85125872 2025-10-28,02:26:21.000,301,11024535,12365,0,1761618380,13001.961039540001,30.750348929999745,53350.893181440006 2025-10-28,02:26:22.000,301,11024612,12285,0,1761618381,13001.954303229992,30.70805415000359,53350.85824584 2025-10-28,02:26:23.000,301,11024540,12245,0,1761618382,13001.920621680001,30.693955890004872,53350.8792072 2025-10-28,02:26:24.000,301,11024560,12365,0,1761618383,13001.947566919996,30.729201540001668,53350.81632312001 2025-10-28,02:26:25.000,301,11024550,12365,0,1761618384,13001.846522269996,30.757398059999105,53350.844271600006 2025-10-28,02:26:26.000,301,11024548,12325,0,1761618385,13001.853258579991,30.792643710003176,53350.78837464 2025-10-28,02:26:27.000,301,11024605,12245,0,1761618386,13001.812840719991,30.743299800000386,53350.83728448001 2025-10-28,02:26:28.000,301,11024599,12325,0,1761618387,13001.765686549996,30.736250670001027,53350.823310240005 2025-10-28,02:26:29.000,301,11024632,12125,0,1761618388,13001.772422859991,30.792643710003176,53350.78837464 2025-10-28,02:26:30.000,301,11024604,12165,0,1761618389,13001.725268689996,30.778545450004458,53350.83728448001 2025-10-28,02:26:31.000,301,11024555,12245,0,1761618390,13001.664641899995,30.792643710003176,53350.74645192001 2025-10-28,02:26:32.000,301,11024589,12165,0,1761618391,13001.65790559,30.792643710003176,53350.725490560006 2025-10-28,02:26:33.000,301,11024624,12325,0,1761618392,13001.61075141999,30.870184140003403,53350.774400400005 2025-10-28,02:26:34.000,301,11024584,12205,0,1761618393,13001.57706987,30.799692840002535,53350.76741328001 2025-10-28,02:26:35.000,301,11024571,12125,0,1761618394,13001.57033355999,30.813791100001254,53350.74645192001 2025-10-28,02:26:36.000,301,11024584,12205,0,1761618395,13001.49623415,30.877233270002762,53350.73247768 2025-10-28,02:26:37.000,301,11024604,12085,0,1761618396,13001.46928890999,30.88428240000212,53350.7394648 2025-10-28,02:26:38.000,301,11024626,12205,0,1761618397,13001.44907997999,30.89838066000084,53350.704529200004 2025-10-28,02:26:39.000,301,11024595,12245,0,1761618398,13001.42887104999,30.89838066000084,53350.79536176001 2025-10-28,02:26:40.000,301,11024603,12125,0,1761618399,13001.401925809994,30.926577179998276,53350.725490560006 2025-10-28,02:26:41.000,301,11024558,12125,0,1761618400,13001.442343669994,30.975921090001066,53350.68356784 2025-10-28,02:26:42.000,301,11024624,12285,0,1761618401,13001.442343669994,31.018215870004497,53350.704529200004 2025-10-28,02:26:43.000,301,11024580,12365,0,1761618402,13001.43560736,31.01116673999786,53350.725490560006 2025-10-28,02:26:44.000,301,11024605,12045,0,1761618403,13001.422134739994,31.01116673999786,53350.7394648 2025-10-28,02:26:45.000,301,11024628,12445,0,1761618404,13001.401925809994,31.018215870004497,53350.676580720006 2025-10-28,02:26:46.000,301,11024521,12165,0,1761618405,13001.381716879994,31.053461520001292,53350.69055496 2025-10-28,02:26:47.000,301,11024537,12325,0,1761618406,13001.374980569999,31.046412390001933,53350.69055496 2025-10-28,02:26:48.000,301,11024616,11965,0,1761618407,13001.334562709999,31.102805430004082,53350.68356784 2025-10-28,02:26:49.000,301,11024637,12205,0,1761618408,13001.361507949994,31.12395282000216,53350.66959360001 2025-10-28,02:26:50.000,301,11024594,12245,0,1761618409,13001.321090089994,31.173296729997674,53350.704529200004 2025-10-28,02:26:51.000,301,11024574,12205,0,1761618410,13001.334562709999,31.173296729997674,53350.69754208001 2025-10-28,02:26:52.000,301,11024596,12205,0,1761618411,13001.273935919999,31.159198469998955,53350.676580720006 2025-10-28,02:26:53.000,301,11024610,12245,0,1761618412,13001.240254369994,31.201493250002386,53350.655619360004 2025-10-28,02:26:54.000,301,11024586,12325,0,1761618413,13001.240254369994,31.24378802999854,53350.66959360001 2025-10-28,02:26:55.000,301,11024564,12205,0,1761618414,13001.213309129998,31.271984550003253,53350.62767088001 2025-10-28,02:26:56.000,301,11024534,12045,0,1761618415,13001.220045439994,31.28608281000197,53350.59972240001 2025-10-28,02:26:57.000,301,11024568,12165,0,1761618416,13001.226781749989,31.28608281000197,53350.64164512 2025-10-28,02:26:58.000,301,11024598,12205,0,1761618417,13001.213309129998,31.33542672000476,53350.62767088001 2025-10-28,02:26:59.000,301,11024582,12205,0,1761618418,13001.226781749989,31.28608281000197,53350.59972240001 2025-10-28,02:27:00.000,301,11024607,12165,0,1761618419,13001.226781749989,31.328377589998126,53350.59972240001 2025-10-28,02:27:01.000,301,11024562,12205,0,1761618420,13001.240254369994,31.321328459998767,53350.64164512 2025-10-28,02:27:02.000,301,11024594,12165,0,1761618421,13001.186363889989,31.363623240002198,53350.54382544 2025-10-28,02:27:03.000,301,11024615,12125,0,1761618422,13001.186363889989,31.377721500000916,53350.58574816 2025-10-28,02:27:04.000,301,11024635,12325,0,1761618423,13001.193100199998,31.35657411000284,53350.59972240001 2025-10-28,02:27:05.000,301,11024618,12125,0,1761618424,13001.199836509993,31.35657411000284,53350.59972240001 2025-10-28,02:27:06.000,301,11024581,11965,0,1761618425,13001.220045439994,31.405918019998353,53350.52985120001 2025-10-28,02:27:07.000,301,11024586,12325,0,1761618426,13001.220045439994,31.377721500000916,53350.557799680006 2025-10-28,02:27:08.000,301,11024627,12245,0,1761618427,13001.246990679989,31.391819759999635,53350.57876104001 2025-10-28,02:27:09.000,301,11024612,12485,0,1761618428,13001.267199609989,31.391819759999635,53350.52985120001 2025-10-28,02:27:10.000,301,11024627,12365,0,1761618429,13001.273935919999,31.441163670002425,53350.52985120001 2025-10-28,02:27:11.000,301,11024590,12205,0,1761618430,13001.334562709999,31.448212800001784,53350.52985120001 2025-10-28,02:27:12.000,301,11024596,12045,0,1761618431,13001.341299019994,31.462311060000502,53350.487928480004 2025-10-28,02:27:13.000,301,11024590,11965,0,1761618432,13001.34803532999,31.48345844999858,53350.50190272001 2025-10-28,02:27:14.000,301,11024584,12125,0,1761618433,13001.36824425999,31.497556710004574,53350.46696712 2025-10-28,02:27:15.000,301,11024562,12125,0,1761618434,13001.381716879994,31.49050757999794,53350.45998000001 2025-10-28,02:27:16.000,301,11024590,12125,0,1761618435,13001.422134739994,31.53985149000073,53350.50190272001 2025-10-28,02:27:17.000,301,11024605,12205,0,1761618436,13001.44907997999,31.51870410000265,53350.45299288 2025-10-28,02:27:18.000,301,11024637,12045,0,1761618437,13001.45581629,31.51870410000265,53350.45998000001 2025-10-28,02:27:19.000,301,11024650,12085,0,1761618438,13001.51644308,31.58214627000416,53350.50190272001 2025-10-28,02:27:20.000,301,11024598,12245,0,1761618439,13001.48949783999,31.568048009998165,53350.48094136001 2025-10-28,02:27:21.000,301,11024592,12245,0,1761618440,13001.55686094,31.603293660002237,53350.45998000001 2025-10-28,02:27:22.000,301,11024634,12005,0,1761618441,13001.57706987,31.624441050000314,53350.54382544 2025-10-28,02:27:23.000,301,11024591,12045,0,1761618442,13001.61075141999,31.617391920000955,53350.52286408 2025-10-28,02:27:24.000,301,11024657,12165,0,1761618443,13001.664641899995,31.638539309999032,53350.47395424 2025-10-28,02:27:25.000,301,11024623,12125,0,1761618444,13001.71853238,31.638539309999032,53350.48094136001 2025-10-28,02:27:26.000,301,11024614,12085,0,1761618445,13001.725268689996,31.617391920000955,53350.487928480004 2025-10-28,02:27:27.000,301,11024611,12205,0,1761618446,13001.785895479996,31.638539309999032,53350.50190272001 2025-10-28,02:27:28.000,301,11024631,11965,0,1761618447,13001.812840719991,31.659686700004386,53350.45998000001 2025-10-28,02:27:29.000,301,11024627,12165,0,1761618448,13001.866731199996,31.659686700004386,53350.48094136001 2025-10-28,02:27:30.000,301,11024624,12205,0,1761618449,13001.913885369991,31.673784960003104,53350.487928480004 2025-10-28,02:27:31.000,301,11024667,12205,0,1761618450,13001.920621680001,31.617391920000955,53350.46696712 2025-10-28,02:27:32.000,301,11024642,12085,0,1761618451,13001.987984779997,31.617391920000955,53350.52286408 2025-10-28,02:27:33.000,301,11024594,12165,0,1761618452,13002.035138949992,31.617391920000955,53350.51587696 2025-10-28,02:27:34.000,301,11024618,12005,0,1761618453,13002.035138949992,31.617391920000955,53350.52985120001 2025-10-28,02:27:35.000,301,11024596,12045,0,1761618454,13002.129447289997,31.617391920000955,53350.52985120001 2025-10-28,02:27:36.000,301,11024562,12205,0,1761618455,13002.169865149997,31.65263756999775,53350.5647868 2025-10-28,02:27:37.000,301,11024601,12365,0,1761618456,13002.169865149997,31.603293660002237,53350.59972240001 2025-10-28,02:27:38.000,301,11024589,12125,0,1761618457,13002.223755630002,31.603293660002237,53350.557799680006 2025-10-28,02:27:39.000,301,11024603,12285,0,1761618458,13002.297855039993,31.617391920000955,53350.5647868 2025-10-28,02:27:40.000,301,11024616,12165,0,1761618459,13002.358481829993,31.617391920000955,53350.536838320004 2025-10-28,02:27:41.000,301,11024606,12405,0,1761618460,13002.425844929989,31.610342790001596,53350.59972240001 2025-10-28,02:27:42.000,301,11024562,12085,0,1761618461,13002.472999099999,31.617391920000955,53350.59273528 2025-10-28,02:27:43.000,301,11024623,12205,0,1761618462,13002.540362199994,31.65263756999775,53350.61369664 2025-10-28,02:27:44.000,301,11024574,12485,0,1761618463,13002.621197919994,31.659686700004386,53350.57177392 2025-10-28,02:27:45.000,301,11024604,12165,0,1761618464,13002.6750884,31.603293660002237,53350.62767088001 2025-10-28,02:27:46.000,301,11024592,12205,0,1761618465,13002.69529733,31.617391920000955,53350.59972240001 2025-10-28,02:27:47.000,301,11024575,12165,0,1761618466,13002.76939673999,31.568048009998165,53350.66260648 2025-10-28,02:27:48.000,301,11024575,12325,0,1761618467,13002.782869359995,31.53985149000073,53350.704529200004 2025-10-28,02:27:49.000,301,11024589,12125,0,1761618468,13002.85023245999,31.511654970003292,53350.64164512 2025-10-28,02:27:50.000,301,11024609,12205,0,1761618469,13002.964749729996,31.568048009998165,53350.69055496 2025-10-28,02:27:51.000,301,11024576,12125,0,1761618470,13003.01864021,31.52575323000201,53350.66959360001 2025-10-28,02:27:52.000,301,11024607,12085,0,1761618471,13003.112948549991,31.51870410000265,53350.676580720006 2025-10-28,02:27:53.000,301,11024592,12285,0,1761618472,13003.173575339992,31.49050757999794,53350.71151632 2025-10-28,02:27:54.000,301,11024583,12165,0,1761618473,13003.261147370002,31.47640931999922,53350.73247768 2025-10-28,02:27:55.000,301,11024608,12205,0,1761618474,13003.335246779992,31.462311060000502,53350.74645192001 2025-10-28,02:27:56.000,301,11024579,12245,0,1761618475,13003.436291429993,31.47640931999922,53350.74645192001 2025-10-28,02:27:57.000,301,11024580,12245,0,1761618476,13003.517127149993,31.427065410003706,53350.75343904 2025-10-28,02:27:58.000,301,11024566,12125,0,1761618477,13003.564281319988,31.448212800001784,53350.76741328001 2025-10-28,02:27:59.000,301,11024611,12165,0,1761618478,13003.631644419998,31.434114540003065,53350.76741328001 2025-10-28,02:28:00.000,301,11024607,12165,0,1761618479,13003.705743829989,31.384770630000276,53350.809336 2025-10-28,02:28:01.000,301,11024563,12205,0,1761618480,13003.759634309994,31.405918019998353,53350.823310240005 2025-10-28,02:28:02.000,301,11024606,12125,0,1761618481,13003.793315859999,31.363623240002198,53350.942091280005 2025-10-28,02:28:03.000,301,11024544,12325,0,1761618482,13003.82699740999,31.34952498000348,53350.872220080004 2025-10-28,02:28:04.000,301,11024613,12325,0,1761618483,13003.961723609995,31.314279329999408,53350.9490784 2025-10-28,02:28:05.000,301,11024591,12325,0,1761618484,13003.99540516,31.321328459998767,53350.97702688 2025-10-28,02:28:06.000,301,11024610,12005,0,1761618485,13004.04929563999,31.30723020000005,53350.96305264001 2025-10-28,02:28:07.000,301,11024631,12285,0,1761618486,13004.103186119995,31.257886290004535,53351.00497536001 2025-10-28,02:28:08.000,301,11024580,12325,0,1761618487,13004.10992242999,31.201493250002386,53351.09580792 2025-10-28,02:28:09.000,301,11024598,12085,0,1761618488,13004.17054921999,31.194444120003027,53351.109782160005 2025-10-28,02:28:10.000,301,11024586,12365,0,1761618489,13004.224439699996,31.159198469998955,53351.14471776 2025-10-28,02:28:11.000,301,11024563,12365,0,1761618490,13004.278330180001,31.1169036900028,53351.13773064 2025-10-28,02:28:12.000,301,11024632,12165,0,1761618491,13004.338956970001,31.12395282000216,53351.13074352001 2025-10-28,02:28:13.000,301,11024606,12205,0,1761618492,13004.386111139997,31.1169036900028,53351.11676928 2025-10-28,02:28:14.000,301,11024571,12325,0,1761618493,13004.399583760001,31.088707169998088,53351.179653360006 2025-10-28,02:28:15.000,301,11024601,12325,0,1761618494,13004.386111139997,31.053461520001292,53351.21458896 2025-10-28,02:28:16.000,301,11024598,12125,0,1761618495,13004.399583760001,31.025265000003856,53351.2634988 2025-10-28,02:28:17.000,301,11024520,12125,0,1761618496,13004.426528999997,31.01116673999786,53351.17266624001 2025-10-28,02:28:18.000,301,11024579,12285,0,1761618497,13004.399583760001,30.997068479999143,53351.28446016 2025-10-28,02:28:19.000,301,11024576,12245,0,1761618498,13004.419792690001,30.990019349999784,53351.24952456001 2025-10-28,02:28:20.000,301,11024598,12085,0,1761618499,13004.386111139997,30.968871960001707,53351.31939576001 2025-10-28,02:28:21.000,301,11024612,11965,0,1761618500,13004.386111139997,30.94067544000427,53351.347344240006 2025-10-28,02:28:22.000,301,11024581,12005,0,1761618501,13004.406320069997,30.926577179998276,53351.375292720004 2025-10-28,02:28:23.000,301,11024575,12165,0,1761618502,13004.426528999997,30.95477370000299,53351.326382880005 2025-10-28,02:28:24.000,301,11024551,12205,0,1761618503,13004.386111139997,30.89838066000084,53351.30542152 2025-10-28,02:28:25.000,301,11024562,12285,0,1761618504,13004.352429589992,30.863135010004044,53351.375292720004 2025-10-28,02:28:26.000,301,11024566,12165,0,1761618505,13004.318748040001,30.84903674999805,53351.375292720004 2025-10-28,02:28:27.000,301,11024599,12125,0,1761618506,13004.264857559996,30.877233270002762,53351.30542152 2025-10-28,02:28:28.000,301,11024537,12085,0,1761618507,13004.23791232,30.820840230000613,53351.31939576001 2025-10-28,02:28:29.000,301,11024587,12285,0,1761618508,13004.25812125,30.84198761999869,53351.33337 2025-10-28,02:28:30.000,301,11024601,12085,0,1761618509,13004.204230769996,30.820840230000613,53351.33337 2025-10-28,02:28:31.000,301,11024587,12245,0,1761618510,13004.15034028999,30.799692840002535,53351.33337 2025-10-28,02:28:32.000,301,11024591,12245,0,1761618511,13004.103186119995,30.778545450004458,53351.38926696001 2025-10-28,02:28:33.000,301,11024592,12045,0,1761618512,13004.05603195,30.757398059999105,53351.34035712001 2025-10-28,02:28:34.000,301,11024573,12245,0,1761618513,13004.03582302,30.764447189998464,53351.36830560001 2025-10-28,02:28:35.000,301,11024601,12325,0,1761618514,13003.981932539995,30.729201540001668,53351.36131848 2025-10-28,02:28:36.000,301,11024609,12125,0,1761618515,13003.941514679995,30.686906759998237,53351.33337 2025-10-28,02:28:37.000,301,11024551,12125,0,1761618516,13003.901096819995,30.679857629998878,53351.31939576001 2025-10-28,02:28:38.000,301,11024559,12125,0,1761618517,13003.84720633999,30.66575937000016,53351.347344240006 2025-10-28,02:28:39.000,301,11024570,12125,0,1761618518,13003.84720633999,30.644611980002082,53351.36830560001 2025-10-28,02:28:40.000,301,11024574,11965,0,1761618519,13003.800052169994,30.60936632999801,53351.34035712001 2025-10-28,02:28:41.000,301,11024645,12325,0,1761618520,13003.779843239994,30.567071550001856,53351.326382880005 2025-10-28,02:28:42.000,301,11024548,12365,0,1761618521,13003.752897999999,30.588218939999933,53351.27048592001 2025-10-28,02:28:43.000,301,11024630,12125,0,1761618522,13003.665325969989,30.54592416000378,53351.277473040005 2025-10-28,02:28:44.000,301,11024522,12125,0,1761618523,13003.725952759989,30.53887503000442,53351.347344240006 2025-10-28,02:28:45.000,301,11024552,12325,0,1761618524,13003.645117039989,30.517727639999066,53351.277473040005 2025-10-28,02:28:46.000,301,11024597,12365,0,1761618525,13003.651853349998,30.454285470004834,53351.29144728 2025-10-28,02:28:47.000,301,11024525,12285,0,1761618526,13003.571017629998,30.468383730003552,53351.2634988 2025-10-28,02:28:48.000,301,11024573,12245,0,1761618527,13003.571017629998,30.44018720999884,53351.27048592001 2025-10-28,02:28:49.000,301,11024636,12205,0,1761618528,13003.510390839998,30.383794170003966,53351.277473040005 2025-10-28,02:28:50.000,301,11024587,12205,0,1761618529,13003.483445600003,30.390843300003326,53351.27048592001 2025-10-28,02:28:51.000,301,11024587,12325,0,1761618530,13003.449764049998,30.3133028700031,53351.24253744 2025-10-28,02:28:52.000,301,11024555,12125,0,1761618531,13003.429555119998,30.3133028700031,53351.27048592001 2025-10-28,02:28:53.000,301,11024517,12045,0,1761618532,13003.449764049998,30.341499390000536,53351.228563200006 2025-10-28,02:28:54.000,301,11024591,12285,0,1761618533,13003.429555119998,30.355597649999254,53351.23555032 2025-10-28,02:28:55.000,301,11024580,12125,0,1761618534,13003.395873569993,30.30625374000374,53351.24952456001 2025-10-28,02:28:56.000,301,11024644,12045,0,1761618535,13003.389137259997,30.24986070000159,53351.207601840004 2025-10-28,02:28:57.000,301,11024530,12285,0,1761618536,13003.321774160002,30.29920461000438,53351.207601840004 2025-10-28,02:28:58.000,301,11024536,12205,0,1761618537,13003.274619989992,30.26395896000031,53351.15170488001 2025-10-28,02:28:59.000,301,11024556,12125,0,1761618538,13003.234202129992,30.235762440002873,53351.14471776 2025-10-28,02:29:00.000,301,11024556,12165,0,1761618539,13003.187047959997,30.26395896000031,53351.13773064 2025-10-28,02:29:01.000,301,11024657,12325,0,1761618540,13003.153366409992,30.24281157000223,53351.1237564 2025-10-28,02:29:02.000,301,11024591,11965,0,1761618541,13003.092739619991,30.24281157000223,53351.08183368001 2025-10-28,02:29:03.000,301,11024557,12485,0,1761618542,13003.092739619991,30.24281157000223,53351.13074352001 2025-10-28,02:29:04.000,301,11024574,12045,0,1761618543,13003.03884914,30.26395896000031,53351.09580792 2025-10-28,02:29:05.000,301,11024508,12485,0,1761618544,13002.984958659996,30.193467659999442,53351.13773064 2025-10-28,02:29:06.000,301,11024628,12165,0,1761618545,13002.924331869996,30.221664180004154,53351.11676928 2025-10-28,02:29:07.000,301,11024506,12245,0,1761618546,13002.863705079995,30.228713310003513,53351.15170488001 2025-10-28,02:29:08.000,301,11024563,12045,0,1761618547,13002.762660429995,30.2005167899988,53351.14471776 2025-10-28,02:29:09.000,301,11024560,11965,0,1761618548,13002.73571519,30.193467659999442,53351.13074352001 2025-10-28,02:29:10.000,301,11024561,12205,0,1761618549,13002.681824709995,30.228713310003513,53351.10279504001 2025-10-28,02:29:11.000,301,11024646,12205,0,1761618550,13002.63467054,30.228713310003513,53351.15170488001 2025-10-28,02:29:12.000,301,11024607,12165,0,1761618551,13002.62793422999,30.235762440002873,53351.1237564 2025-10-28,02:29:13.000,301,11024576,12205,0,1761618552,13002.580780059994,30.235762440002873,53351.060872320006 2025-10-28,02:29:14.000,301,11024549,12205,0,1761618553,13002.54709850999,30.278057219999027,53351.06785944 2025-10-28,02:29:15.000,301,11024558,12165,0,1761618554,13002.493208029999,30.235762440002873,53351.03292384001 2025-10-28,02:29:16.000,301,11024635,12125,0,1761618555,13002.425844929989,30.24986070000159,53351.039910960004 2025-10-28,02:29:17.000,301,11024580,12285,0,1761618556,13002.371954449998,30.221664180004154,53351.02593672 2025-10-28,02:29:18.000,301,11024570,12165,0,1761618557,13002.311327659998,30.221664180004154,53351.011962480006 2025-10-28,02:29:19.000,301,11024560,12285,0,1761618558,13002.318063969993,30.24986070000159,53350.98401400001 2025-10-28,02:29:20.000,301,11024540,12085,0,1761618559,13002.250700869998,30.25690983000095,53350.99798824 2025-10-28,02:29:21.000,301,11024562,12165,0,1761618560,13002.250700869998,30.235762440002873,53350.991001120005 2025-10-28,02:29:22.000,301,11024525,12245,0,1761618561,13002.163128840002,30.285106349998387,53350.96305264001 2025-10-28,02:29:23.000,301,11024561,12085,0,1761618562,13002.149656219997,30.278057219999027,53350.88619432001 2025-10-28,02:29:24.000,301,11024631,12165,0,1761618563,13002.149656219997,30.285106349998387,53350.92811704 2025-10-28,02:29:25.000,301,11024554,12165,0,1761618564,13002.095765739992,30.26395896000031,53350.86523296001 2025-10-28,02:29:26.000,301,11024657,12165,0,1761618565,13002.089029429997,30.24281157000223,53350.893181440006 2025-10-28,02:29:27.000,301,11024576,12285,0,1761618566,13002.055347879992,30.235762440002873,53350.91414280001 2025-10-28,02:29:28.000,301,11024538,12045,0,1761618567,13002.021666330002,30.214615050004795,53350.92811704 2025-10-28,02:29:29.000,301,11024594,12405,0,1761618568,13001.994721089992,30.20756591999816,53350.9490784 2025-10-28,02:29:30.000,301,11024549,12045,0,1761618569,13002.021666330002,30.214615050004795,53350.942091280005 2025-10-28,02:29:31.000,301,11024587,12125,0,1761618570,13001.974512159992,30.2005167899988,53350.9490784 2025-10-28,02:29:32.000,301,11024603,12085,0,1761618571,13001.947566919996,30.214615050004795,53350.97003976 2025-10-28,02:29:33.000,301,11024607,12205,0,1761618572,13001.940830610001,30.24986070000159,53350.942091280005 2025-10-28,02:29:34.000,301,11024552,12125,0,1761618573,13001.927357989996,30.24281157000223,53350.92811704 2025-10-28,02:29:35.000,301,11024536,12325,0,1761618574,13001.940830610001,30.278057219999027,53350.99798824 2025-10-28,02:29:36.000,301,11024573,11965,0,1761618575,13001.873467509991,30.285106349998387,53350.93510416001 2025-10-28,02:29:37.000,301,11024552,12085,0,1761618576,13001.907149059996,30.278057219999027,53350.99798824 2025-10-28,02:29:38.000,301,11024639,12325,0,1761618577,13001.886940129996,30.29920461000438,53350.95606552 2025-10-28,02:29:39.000,301,11024572,12165,0,1761618578,13001.833049649991,30.292155479997746,53350.99798824 2025-10-28,02:29:40.000,301,11024538,12325,0,1761618579,13001.880203820001,30.29920461000438,53350.93510416001 2025-10-28,02:29:41.000,301,11024581,12285,0,1761618580,13001.846522269996,30.292155479997746,53351.00497536001 2025-10-28,02:29:42.000,301,11024516,12325,0,1761618581,13001.873467509991,30.292155479997746,53350.99798824 2025-10-28,02:29:43.000,301,11024612,12285,0,1761618582,13001.853258579991,30.285106349998387,53351.0189496 2025-10-28,02:29:44.000,301,11024602,11965,0,1761618583,13001.880203820001,30.278057219999027,53350.991001120005 2025-10-28,02:29:45.000,301,11024560,12405,0,1761618584,13001.83978596,30.25690983000095,53350.98401400001 2025-10-28,02:29:46.000,301,11024597,12325,0,1761618585,13001.873467509991,30.29920461000438,53350.9490784 2025-10-28,02:29:47.000,301,11024517,12205,0,1761618586,13001.846522269996,30.278057219999027,53350.96305264001 2025-10-28,02:29:48.000,301,11024602,12165,0,1761618587,13001.83978596,30.292155479997746,53351.00497536001 2025-10-28,02:29:49.000,301,11024535,12245,0,1761618588,13001.907149059996,30.26395896000031,53350.991001120005 2025-10-28,02:29:50.000,301,11024556,12205,0,1761618589,13001.927357989996,30.292155479997746,53350.991001120005 2025-10-28,02:29:51.000,301,11024533,12205,0,1761618590,13001.913885369991,30.285106349998387,53351.060872320006 2025-10-28,02:29:52.000,301,11024545,12365,0,1761618591,13001.866731199996,30.32035200000246,53350.99798824 2025-10-28,02:29:53.000,301,11024602,12005,0,1761618592,13001.866731199996,30.29920461000438,53350.99798824 2025-10-28,02:29:54.000,301,11024586,12325,0,1761618593,13001.873467509991,30.292155479997746,53351.060872320006 2025-10-28,02:29:55.000,301,11024566,12205,0,1761618594,13001.826313339996,30.29920461000438,53351.00497536001 2025-10-28,02:29:56.000,301,11024613,12285,0,1761618595,13001.81957703,30.292155479997746,53351.11676928 2025-10-28,02:29:57.000,301,11024558,12205,0,1761618596,13001.853258579991,30.27100808999967,53351.109782160005 2025-10-28,02:29:58.000,301,11024652,12445,0,1761618597,13001.792631789991,30.25690983000095,53351.1237564 2025-10-28,02:29:59.000,301,11024553,12085,0,1761618598,13001.846522269996,30.221664180004154,53351.109782160005 2025-10-28,02:30:00.000,301,11024540,12085,0,1761618599,13001.826313339996,30.24281157000223,53351.09580792 2025-10-28,02:30:01.000,301,11024570,12045,0,1761618600,13001.81957703,30.221664180004154,53351.10279504001 2025-10-28,02:30:02.000,301,11024530,12125,0,1761618601,13001.83978596,30.172320270001364,53351.13773064 2025-10-28,02:30:03.000,301,11024604,12325,0,1761618602,13001.83978596,30.186418530000083,53351.17266624001 2025-10-28,02:30:04.000,301,11024482,12165,0,1761618603,13001.859994890001,30.186418530000083,53351.179653360006 2025-10-28,02:30:05.000,301,11024554,12285,0,1761618604,13001.846522269996,30.2005167899988,53351.17266624001 2025-10-28,02:30:06.000,301,11024620,12245,0,1761618605,13001.826313339996,30.165271140002005,53351.20061472001 2025-10-28,02:30:07.000,301,11024569,12125,0,1761618606,13001.866731199996,30.13707462000457,53351.17266624001 2025-10-28,02:30:08.000,301,11024570,12245,0,1761618607,13001.880203820001,30.13707462000457,53351.13773064 2025-10-28,02:30:09.000,301,11024554,12205,0,1761618608,13001.83978596,30.186418530000083,53351.20061472001 2025-10-28,02:30:10.000,301,11024566,12165,0,1761618609,13001.846522269996,30.151172880003287,53351.20061472001 2025-10-28,02:30:11.000,301,11024629,12365,0,1761618610,13001.833049649991,30.122976359998574,53351.23555032 2025-10-28,02:30:12.000,301,11024570,12205,0,1761618611,13001.853258579991,30.130025489997934,53351.24952456001 2025-10-28,02:30:13.000,301,11024651,12125,0,1761618612,13001.83978596,30.144123750003928,53351.23555032 2025-10-28,02:30:14.000,301,11024587,12285,0,1761618613,13001.81957703,30.108878099999856,53351.25651168 2025-10-28,02:30:15.000,301,11024568,11925,0,1761618614,13001.853258579991,30.101828970000497,53351.24952456001 2025-10-28,02:30:16.000,301,11024591,12365,0,1761618615,13001.826313339996,30.059534190004342,53351.30542152 2025-10-28,02:30:17.000,301,11024555,12205,0,1761618616,13001.853258579991,30.0665833200037,53351.29144728 2025-10-28,02:30:18.000,301,11024613,12325,0,1761618617,13001.846522269996,30.052485059997707,53351.31240864 2025-10-28,02:30:19.000,301,11024526,12125,0,1761618618,13001.846522269996,29.996092020002834,53351.29144728 2025-10-28,02:30:20.000,301,11024617,12245,0,1761618619,13001.81957703,29.989042890003475,53351.326382880005 2025-10-28,02:30:21.000,301,11024603,12405,0,1761618620,13001.83978596,29.989042890003475,53351.29843440001 2025-10-28,02:30:22.000,301,11024560,12125,0,1761618621,13001.806104409996,30.003141150002193,53351.347344240006 2025-10-28,02:30:23.000,301,11024616,12285,0,1761618622,13001.785895479996,29.981993760004116,53351.36131848 2025-10-28,02:30:24.000,301,11024582,12325,0,1761618623,13001.826313339996,30.003141150002193,53351.36131848 2025-10-28,02:30:25.000,301,11024583,12245,0,1761618624,13001.77915917,29.981993760004116,53351.35433136 2025-10-28,02:30:26.000,301,11024585,12205,0,1761618625,13001.812840719991,29.96789549999812,53351.33337 2025-10-28,02:30:27.000,301,11024567,12125,0,1761618626,13001.772422859991,29.960846369998762,53351.347344240006 2025-10-28,02:30:28.000,301,11024556,12165,0,1761618627,13001.765686549996,29.960846369998762,53351.347344240006 2025-10-28,02:30:29.000,301,11024545,12165,0,1761618628,13001.765686549996,29.946748110000044,53351.36830560001 2025-10-28,02:30:30.000,301,11024536,12325,0,1761618629,13001.71853238,29.946748110000044,53351.38926696001 2025-10-28,02:30:31.000,301,11024599,12005,0,1761618630,13001.71853238,29.890355069997895,53351.45215104 2025-10-28,02:30:32.000,301,11024596,12125,0,1761618631,13001.73200499999,29.946748110000044,53351.43817680001 2025-10-28,02:30:33.000,301,11024566,12325,0,1761618632,13001.725268689996,29.91150246000325,53351.43118968 2025-10-28,02:30:34.000,301,11024525,12245,0,1761618633,13001.73200499999,29.91150246000325,53351.48009952 2025-10-28,02:30:35.000,301,11024572,12325,0,1761618634,13001.71179606999,29.932649850001326,53351.48009952 2025-10-28,02:30:36.000,301,11024579,12125,0,1761618635,13001.69158713999,29.883305939998536,53351.45913816 2025-10-28,02:30:37.000,301,11024546,12045,0,1761618636,13001.664641899995,29.89740420000453,53351.42420256 2025-10-28,02:30:38.000,301,11024551,12285,0,1761618637,13001.67137820999,29.876256809999177,53351.43817680001 2025-10-28,02:30:39.000,301,11024594,12245,0,1761618638,13001.63096034999,29.883305939998536,53351.43817680001 2025-10-28,02:30:40.000,301,11024532,12085,0,1761618639,13001.59054248999,29.890355069997895,53351.41721544001 2025-10-28,02:30:41.000,301,11024581,12205,0,1761618640,13001.604015109995,29.84101116000238,53351.445163920005 2025-10-28,02:30:42.000,301,11024542,12125,0,1761618641,13001.57706987,29.819863770004304,53351.50804800001 2025-10-28,02:30:43.000,301,11024577,12365,0,1761618642,13001.57706987,29.84806029000174,53351.48708664001 2025-10-28,02:30:44.000,301,11024541,12045,0,1761618643,13001.543388319995,29.819863770004304,53351.494073760005 2025-10-28,02:30:45.000,301,11024572,11885,0,1761618644,13001.55012462999,29.826912900003663,53351.50106088 2025-10-28,02:30:46.000,301,11024645,12165,0,1761618645,13001.57706987,29.79166724999959,53351.45913816 2025-10-28,02:30:47.000,301,11024608,12245,0,1761618646,13001.583806179995,29.819863770004304,53351.4032412 2025-10-28,02:30:48.000,301,11024588,12045,0,1761618647,13001.543388319995,29.81281463999767,53351.43817680001 2025-10-28,02:30:49.000,301,11024539,12205,0,1761618648,13001.523179389995,29.833962030003022,53351.515035120006 2025-10-28,02:30:50.000,301,11024546,12165,0,1761618649,13001.422134739994,29.826912900003663,53351.62682904 2025-10-28,02:30:51.000,301,11024545,12125,0,1761618650,13001.41539843,29.84101116000238,53351.54997072 2025-10-28,02:30:52.000,301,11024562,12285,0,1761618651,13001.40866211999,29.79166724999959,53351.48708664001 2025-10-28,02:30:53.000,301,11024537,12445,0,1761618652,13001.41539843,29.777568990000873,53351.45913816 2025-10-28,02:30:54.000,301,11024575,12205,0,1761618653,13001.42887104999,29.742323340004077,53351.43817680001 2025-10-28,02:30:55.000,301,11024550,12085,0,1761618654,13001.361507949994,29.714126819999365,53351.45913816 2025-10-28,02:30:56.000,301,11024564,12285,0,1761618655,13001.354771639999,29.707077690000006,53351.41721544001 2025-10-28,02:30:57.000,301,11024572,12125,0,1761618656,13001.334562709999,29.66478291000385,53351.50804800001 2025-10-28,02:30:58.000,301,11024566,12245,0,1761618657,13001.334562709999,29.692979430001287,53351.4731124 2025-10-28,02:30:59.000,301,11024568,12045,0,1761618658,13001.341299019994,29.643635519998497,53351.48708664001 2025-10-28,02:31:00.000,301,11024547,12165,0,1761618659,13001.334562709999,29.692979430001287,53351.515035120006 2025-10-28,02:31:01.000,301,11024568,12205,0,1761618660,13001.34803532999,29.650684649997856,53351.48009952 2025-10-28,02:31:02.000,301,11024565,12205,0,1761618661,13001.361507949994,29.636586389999138,53351.515035120006 2025-10-28,02:31:03.000,301,11024528,12045,0,1761618662,13001.401925809994,29.62248813000042,53351.494073760005 2025-10-28,02:31:04.000,301,11024556,12125,0,1761618663,13001.341299019994,29.601340740002342,53351.50804800001 2025-10-28,02:31:05.000,301,11024536,12245,0,1761618664,13001.36824425999,29.594291610002983,53351.515035120006 2025-10-28,02:31:06.000,301,11024572,12165,0,1761618665,13001.34803532999,29.580193350004265,53351.563944960006 2025-10-28,02:31:07.000,301,11024524,12205,0,1761618666,13001.334562709999,29.573144220004906,53351.5779192 2025-10-28,02:31:08.000,301,11024529,12205,0,1761618667,13001.341299019994,29.55904595999891,53351.542983600004 2025-10-28,02:31:09.000,301,11024502,12125,0,1761618668,13001.36824425999,29.56609508999827,53351.542983600004 2025-10-28,02:31:10.000,301,11024512,12205,0,1761618669,13001.36824425999,29.551996829999553,53351.52900936 2025-10-28,02:31:11.000,301,11024584,12245,0,1761618670,13001.38845318999,29.587242480003624,53351.5779192 2025-10-28,02:31:12.000,301,11024581,12285,0,1761618671,13001.381716879994,29.537898570000834,53351.54997072 2025-10-28,02:31:13.000,301,11024556,12165,0,1761618672,13001.361507949994,29.544947700000193,53351.58490632001 2025-10-28,02:31:14.000,301,11024570,12045,0,1761618673,13001.374980569999,29.544947700000193,53351.58490632001 2025-10-28,02:31:15.000,301,11024600,12245,0,1761618674,13001.422134739994,29.55904595999891,53351.59189344 2025-10-28,02:31:16.000,301,11024599,12205,0,1761618675,13001.41539843,29.573144220004906,53351.63381616001 2025-10-28,02:31:17.000,301,11024552,12165,0,1761618676,13001.44907997999,29.56609508999827,53351.61984192 2025-10-28,02:31:18.000,301,11024570,12205,0,1761618677,13001.49623415,29.573144220004906,53351.5779192 2025-10-28,02:31:19.000,301,11024621,12205,0,1761618678,13001.47602522,29.587242480003624,53351.612854800005 2025-10-28,02:31:20.000,301,11024538,12325,0,1761618679,13001.502970459995,29.594291610002983,53351.62682904 2025-10-28,02:31:21.000,301,11024600,12245,0,1761618680,13001.47602522,29.573144220004906,53351.64080328 2025-10-28,02:31:22.000,301,11024617,12005,0,1761618681,13001.49623415,29.55904595999891,53351.65477752001 2025-10-28,02:31:23.000,301,11024556,12045,0,1761618682,13001.502970459995,29.62953725999978,53351.69670024 2025-10-28,02:31:24.000,301,11024544,12245,0,1761618683,13001.523179389995,29.594291610002983,53351.72464872001 2025-10-28,02:31:25.000,301,11024589,12125,0,1761618684,13001.563597249995,29.62248813000042,53351.75958432 2025-10-28,02:31:26.000,301,11024581,12325,0,1761618685,13001.55686094,29.61543900000106,53351.731635840006 2025-10-28,02:31:27.000,301,11024561,12205,0,1761618686,13001.563597249995,29.62953725999978,53351.7176616 2025-10-28,02:31:28.000,301,11024596,12125,0,1761618687,13001.5972788,29.6083898700017,53351.731635840006 2025-10-28,02:31:29.000,301,11024566,12325,0,1761618688,13001.624224039995,29.643635519998497,53351.731635840006 2025-10-28,02:31:30.000,301,11024566,12005,0,1761618689,13001.63096034999,29.700028560000646,53351.780545680005 2025-10-28,02:31:31.000,301,11024574,12125,0,1761618690,13001.664641899995,29.67888117000257,53351.780545680005 2025-10-28,02:31:32.000,301,11024566,12325,0,1761618691,13001.664641899995,29.707077690000006,53351.83644264 2025-10-28,02:31:33.000,301,11024621,12125,0,1761618692,13001.73200499999,29.735274210004718,53351.82246840001 2025-10-28,02:31:34.000,301,11024570,12205,0,1761618693,13001.772422859991,29.777568990000873,53351.780545680005 2025-10-28,02:31:35.000,301,11024581,12165,0,1761618694,13001.792631789991,29.819863770004304,53351.780545680005 2025-10-28,02:31:36.000,301,11024543,12205,0,1761618695,13001.77915917,29.80576550999831,53351.81548128 2025-10-28,02:31:37.000,301,11024582,12245,0,1761618696,13001.77915917,29.833962030003022,53351.829455520005 2025-10-28,02:31:38.000,301,11024534,12045,0,1761618697,13001.806104409996,29.869207679999818,53351.857404 2025-10-28,02:31:39.000,301,11024551,12365,0,1761618698,13001.826313339996,29.883305939998536,53351.84342976001 2025-10-28,02:31:40.000,301,11024573,12245,0,1761618699,13001.826313339996,29.960846369998762,53351.88535248 2025-10-28,02:31:41.000,301,11024546,12245,0,1761618700,13001.83978596,29.953797239999403,53351.89233960001 2025-10-28,02:31:42.000,301,11024588,12125,0,1761618701,13001.866731199996,29.981993760004116,53351.89233960001 2025-10-28,02:31:43.000,301,11024549,12125,0,1761618702,13001.900412750001,30.010190280001552,53351.88535248 2025-10-28,02:31:44.000,301,11024569,12325,0,1761618703,13001.900412750001,30.059534190004342,53351.948236560005 2025-10-28,02:31:45.000,301,11024571,12205,0,1761618704,13001.987984779997,30.01723941000091,53351.92028808001 2025-10-28,02:31:46.000,301,11024588,12325,0,1761618705,13001.961039540001,30.02428854000027,53351.878365360004 2025-10-28,02:31:47.000,301,11024599,12405,0,1761618706,13001.994721089992,30.03838679999899,53351.948236560005 2025-10-28,02:31:48.000,301,11024593,12365,0,1761618707,13002.041875260002,30.0665833200037,53351.93426232 2025-10-28,02:31:49.000,301,11024620,12245,0,1761618708,13002.075556809992,30.101828970000497,53351.97618504 2025-10-28,02:31:50.000,301,11024605,12245,0,1761618709,13002.075556809992,30.094779840001138,53351.97618504 2025-10-28,02:31:51.000,301,11024588,12285,0,1761618710,13002.115974669992,30.130025489997934,53351.9622108 2025-10-28,02:31:52.000,301,11024584,12165,0,1761618711,13002.163128840002,30.172320270001364,53351.98317216 2025-10-28,02:31:53.000,301,11024562,12285,0,1761618712,13002.156392529992,30.172320270001364,53351.99015928001 2025-10-28,02:31:54.000,301,11024579,12205,0,1761618713,13002.196810389993,30.24281157000223,53352.01112064001 2025-10-28,02:31:55.000,301,11024585,12445,0,1761618714,13002.243964560002,30.292155479997746,53352.067017600006 2025-10-28,02:31:56.000,301,11024577,12285,0,1761618715,13002.237228249993,30.29920461000438,53351.997146400005 2025-10-28,02:31:57.000,301,11024571,11965,0,1761618716,13002.243964560002,30.355597649999254,53352.09496608 2025-10-28,02:31:58.000,301,11024596,12165,0,1761618717,13002.257437179993,30.383794170003966,53352.06003048001 2025-10-28,02:31:59.000,301,11024595,12245,0,1761618718,13002.250700869998,30.411990690001403,53352.08797896001 2025-10-28,02:32:00.000,301,11024580,12205,0,1761618719,13002.230491939998,30.47543286000291,53351.997146400005 2025-10-28,02:32:01.000,301,11024535,12165,0,1761618720,13002.270909799998,30.461334600004193,53352.03906912001 2025-10-28,02:32:02.000,301,11024532,12325,0,1761618721,13002.358481829993,30.48953112000163,53351.95522368 2025-10-28,02:32:03.000,301,11024553,12205,0,1761618722,13002.324800279988,30.524776769998425,53352.09496608 2025-10-28,02:32:04.000,301,11024548,12085,0,1761618723,13002.324800279988,30.531825899997784,53352.067017600006 2025-10-28,02:32:05.000,301,11024547,12125,0,1761618724,13002.338272899993,30.54592416000378,53352.10894032001 2025-10-28,02:32:06.000,301,11024572,12165,0,1761618725,13002.311327659998,30.574120680001215,53352.12291456 2025-10-28,02:32:07.000,301,11024592,12405,0,1761618726,13002.358481829993,30.588218939999933,53352.19278576 2025-10-28,02:32:08.000,301,11024559,12525,0,1761618727,13002.345009209988,30.595268069999292,53352.13688880001 2025-10-28,02:32:09.000,301,11024596,12285,0,1761618728,13002.385427069989,30.616415460004646,53352.1718244 2025-10-28,02:32:10.000,301,11024569,12325,0,1761618729,13002.385427069989,30.65166111000144,53352.164837280005 2025-10-28,02:32:11.000,301,11024585,12325,0,1761618730,13002.432581239998,30.679857629998878,53352.1718244 2025-10-28,02:32:12.000,301,11024592,12205,0,1761618731,13002.405635999989,30.67280849999952,53352.15086304 2025-10-28,02:32:13.000,301,11024549,12365,0,1761618732,13002.486471719989,30.71510328000295,53352.17881152001 2025-10-28,02:32:14.000,301,11024588,12365,0,1761618733,13002.479735409994,30.750348929999745,53352.15785016001 2025-10-28,02:32:15.000,301,11024556,12125,0,1761618734,13002.466262789989,30.757398059999105,53352.15086304 2025-10-28,02:32:16.000,301,11024589,12325,0,1761618735,13002.499944339994,30.792643710003176,53352.12291456 2025-10-28,02:32:17.000,301,11024571,12045,0,1761618736,13002.459526479994,30.813791100001254,53352.14387592 2025-10-28,02:32:18.000,301,11024576,12245,0,1761618737,13002.520153269994,30.806741970001895,53352.15785016001 2025-10-28,02:32:19.000,301,11024583,12125,0,1761618738,13002.493208029999,30.83493848999933,53352.15086304 2025-10-28,02:32:20.000,301,11024597,12285,0,1761618739,13002.459526479994,30.83493848999933,53352.164837280005 2025-10-28,02:32:21.000,301,11024611,12205,0,1761618740,13002.486471719989,30.877233270002762,53352.14387592 2025-10-28,02:32:22.000,301,11024553,12405,0,1761618741,13002.533625889999,30.9054297900002,53352.1718244 2025-10-28,02:32:23.000,301,11024563,12405,0,1761618742,13002.526889579989,30.89838066000084,53352.17881152001 2025-10-28,02:32:24.000,301,11024554,12485,0,1761618743,13002.533625889999,30.9054297900002,53352.17881152001 2025-10-28,02:32:25.000,301,11024629,12205,0,1761618744,13002.533625889999,30.919528049998917,53352.19977288 2025-10-28,02:32:26.000,301,11024636,12205,0,1761618745,13002.560571129994,30.926577179998276,53352.24868272 2025-10-28,02:32:27.000,301,11024616,12125,0,1761618746,13002.594252679999,30.877233270002762,53352.19278576 2025-10-28,02:32:28.000,301,11024582,12165,0,1761618747,13002.594252679999,30.926577179998276,53352.22772136001 2025-10-28,02:32:29.000,301,11024553,12245,0,1761618748,13002.63467054,30.93362631000491,53352.17881152001 2025-10-28,02:32:30.000,301,11024629,12365,0,1761618749,13002.61446161,30.95477370000299,53352.2416956 2025-10-28,02:32:31.000,301,11024571,12245,0,1761618750,13002.722242569995,30.982970220000425,53352.24868272 2025-10-28,02:32:32.000,301,11024562,12525,0,1761618751,13002.681824709995,30.93362631000491,53352.22772136001 2025-10-28,02:32:33.000,301,11024587,12205,0,1761618752,13002.702033639995,30.990019349999784,53352.22772136001 2025-10-28,02:32:34.000,301,11024586,12605,0,1761618753,13002.69529733,31.004117609998502,53352.25566984001 2025-10-28,02:32:35.000,301,11024582,12245,0,1761618754,13002.6750884,31.032314130003215,53352.2416956 2025-10-28,02:32:36.000,301,11024586,12125,0,1761618755,13002.69529733,31.07460890999937,53352.24868272 2025-10-28,02:32:37.000,301,11024596,12245,0,1761618756,13002.69529733,31.088707169998088,53352.25566984001 2025-10-28,02:32:38.000,301,11024571,12325,0,1761618757,13002.73571519,31.08165803999873,53352.26964408 2025-10-28,02:32:39.000,301,11024571,12405,0,1761618758,13002.77613305,31.095756300004723,53352.29060544 2025-10-28,02:32:40.000,301,11024597,12405,0,1761618759,13002.782869359995,31.13100195000152,53352.24868272 2025-10-28,02:32:41.000,301,11024587,12485,0,1761618760,13002.77613305,31.08165803999873,53352.26265696 2025-10-28,02:32:42.000,301,11024579,12245,0,1761618761,13002.79634198,31.159198469998955,53352.283618320005 2025-10-28,02:32:43.000,301,11024616,12165,0,1761618762,13002.80981459999,31.173296729997674,53352.27663120001 2025-10-28,02:32:44.000,301,11024553,12245,0,1761618763,13002.80981459999,31.159198469998955,53352.25566984001 2025-10-28,02:32:45.000,301,11024581,12085,0,1761618764,13002.81655091,31.145100210000237,53352.29060544 2025-10-28,02:32:46.000,301,11024562,12125,0,1761618765,13002.823287219995,31.187394990003668,53352.234708480006 2025-10-28,02:32:47.000,301,11024551,12125,0,1761618766,13002.85696877,31.159198469998955,53352.24868272 2025-10-28,02:32:48.000,301,11024565,12165,0,1761618767,13002.863705079995,31.18034586000431,53352.24868272 2025-10-28,02:32:49.000,301,11024551,12125,0,1761618768,13002.8771777,31.229689769999823,53352.26265696 2025-10-28,02:32:50.000,301,11024570,12205,0,1761618769,13002.89065031999,31.208542380001745,53352.26964408 2025-10-28,02:32:51.000,301,11024556,12405,0,1761618770,13002.89065031999,31.208542380001745,53352.283618320005 2025-10-28,02:32:52.000,301,11024568,12365,0,1761618771,13002.91085924999,31.222640640000463,53352.30457968001 2025-10-28,02:32:53.000,301,11024559,12085,0,1761618772,13002.89738663,31.229689769999823,53352.31855392 2025-10-28,02:32:54.000,301,11024567,12165,0,1761618773,13002.93780449,31.24378802999854,53352.31855392 2025-10-28,02:32:55.000,301,11024553,12245,0,1761618774,13002.97822235,31.23673889999918,53352.3115668 2025-10-28,02:32:56.000,301,11024570,12245,0,1761618775,13002.991694969991,31.2508371599979,53352.26964408 2025-10-28,02:32:57.000,301,11024549,12205,0,1761618776,13002.991694969991,31.2508371599979,53352.283618320005 2025-10-28,02:32:58.000,301,11024569,12245,0,1761618777,13003.045585449996,31.222640640000463,53352.35348952001 2025-10-28,02:32:59.000,301,11024562,12125,0,1761618778,13003.05905807,31.201493250002386,53352.35348952001 2025-10-28,02:33:00.000,301,11024637,12165,0,1761618779,13003.079267000001,31.23673889999918,53352.381438000004 2025-10-28,02:33:01.000,301,11024542,12245,0,1761618780,13003.092739619991,31.222640640000463,53352.332528160005 2025-10-28,02:33:02.000,301,11024616,12325,0,1761618781,13003.045585449996,31.2508371599979,53352.40938648 2025-10-28,02:33:03.000,301,11024569,12245,0,1761618782,13003.079267000001,31.264935420003894,53352.39541224001 2025-10-28,02:33:04.000,301,11024572,12245,0,1761618783,13003.146630099996,31.264935420003894,53352.29759256 2025-10-28,02:33:05.000,301,11024570,12245,0,1761618784,13003.133157479991,31.257886290004535,53352.4163736 2025-10-28,02:33:06.000,301,11024538,12125,0,1761618785,13003.119684860001,31.328377589998126,53352.42336072001 2025-10-28,02:33:07.000,301,11024602,12365,0,1761618786,13003.187047959997,31.30018107000069,53352.44432208001 2025-10-28,02:33:08.000,301,11024552,12205,0,1761618787,13003.247674749997,31.264935420003894,53352.33951528 2025-10-28,02:33:09.000,301,11024606,12205,0,1761618788,13003.281356300002,31.279033680002613,53352.34650240001 2025-10-28,02:33:10.000,301,11024552,12125,0,1761618789,13003.294828919992,31.279033680002613,53352.36047664 2025-10-28,02:33:11.000,301,11024553,12325,0,1761618790,13003.328510469997,31.2508371599979,53352.33951528 2025-10-28,02:33:12.000,301,11024581,12325,0,1761618791,13003.281356300002,31.23673889999918,53352.3115668 2025-10-28,02:33:13.000,301,11024585,12285,0,1761618792,13003.247674749997,31.24378802999854,53352.381438000004 2025-10-28,02:33:14.000,301,11024546,12365,0,1761618793,13003.247674749997,31.2508371599979,53352.40938648 2025-10-28,02:33:15.000,301,11024630,12165,0,1761618794,13003.180311650001,31.222640640000463,53352.44432208001 2025-10-28,02:33:16.000,301,11024613,12445,0,1761618795,13003.220729510002,31.24378802999854,53352.42336072001 2025-10-28,02:33:17.000,301,11024589,12405,0,1761618796,13003.200520580001,31.215591510001104,53352.45829632 2025-10-28,02:33:18.000,301,11024569,12165,0,1761618797,13003.213993199992,31.215591510001104,53352.451309200005 2025-10-28,02:33:19.000,301,11024573,12165,0,1761618798,13003.173575339992,31.166247599998314,53352.45829632 2025-10-28,02:33:20.000,301,11024594,12165,0,1761618799,13003.153366409992,31.173296729997674,53352.451309200005 2025-10-28,02:33:21.000,301,11024587,12165,0,1761618800,13003.220729510002,31.173296729997674,53352.51419328001 2025-10-28,02:33:22.000,301,11024609,12405,0,1761618801,13003.187047959997,31.215591510001104,53352.451309200005 2025-10-28,02:33:23.000,301,11024638,12125,0,1761618802,13003.200520580001,31.229689769999823,53352.45829632 2025-10-28,02:33:24.000,301,11024573,12285,0,1761618803,13003.173575339992,31.18034586000431,53352.44432208001 2025-10-28,02:33:25.000,301,11024556,12285,0,1761618804,13003.160102720001,31.18034586000431,53352.42336072001 2025-10-28,02:33:26.000,301,11024550,12045,0,1761618805,13003.166839029996,31.194444120003027,53352.42336072001 2025-10-28,02:33:27.000,301,11024553,12205,0,1761618806,13003.146630099996,31.201493250002386,53352.43034784 2025-10-28,02:33:28.000,301,11024545,11965,0,1761618807,13003.112948549991,31.201493250002386,53352.46528344 2025-10-28,02:33:29.000,301,11024599,12285,0,1761618808,13003.106212239996,31.201493250002386,53352.44432208001 2025-10-28,02:33:30.000,301,11024583,12365,0,1761618809,13003.079267000001,31.229689769999823,53352.44432208001 2025-10-28,02:33:31.000,301,11024548,12165,0,1761618810,13003.065794379996,31.24378802999854,53352.43034784 2025-10-28,02:33:32.000,301,11024614,12125,0,1761618811,13003.045585449996,31.271984550003253,53352.451309200005 2025-10-28,02:33:33.000,301,11024639,12245,0,1761618812,13003.05905807,31.30018107000069,53352.52816752 2025-10-28,02:33:34.000,301,11024584,12285,0,1761618813,13003.065794379996,31.33542672000476,53352.4862448 2025-10-28,02:33:35.000,301,11024636,12325,0,1761618814,13003.065794379996,31.377721500000916,53352.500219040005 2025-10-28,02:33:36.000,301,11024593,12245,0,1761618815,13003.092739619991,31.377721500000916,53352.45829632 2025-10-28,02:33:37.000,301,11024579,12285,0,1761618816,13003.133157479991,31.34247585000412,53352.43733496 2025-10-28,02:33:38.000,301,11024619,12445,0,1761618817,13003.126421169996,31.398868889998994,53352.43733496 2025-10-28,02:33:39.000,301,11024583,12405,0,1761618818,13003.106212239996,31.391819759999635,53352.45829632 2025-10-28,02:33:40.000,301,11024612,11965,0,1761618819,13003.092739619991,31.412967149997712,53352.402399360006 2025-10-28,02:33:41.000,301,11024606,12325,0,1761618820,13003.106212239996,31.47640931999922,53352.52118040001 2025-10-28,02:33:42.000,301,11024630,12245,0,1761618821,13003.119684860001,31.47640931999922,53352.63996144001 2025-10-28,02:33:43.000,301,11024593,12245,0,1761618822,13003.166839029996,31.448212800001784,53352.4862448 2025-10-28,02:33:44.000,301,11024641,12325,0,1761618823,13003.200520580001,31.46936018999986,53352.44432208001 2025-10-28,02:33:45.000,301,11024648,12205,0,1761618824,13003.308301539997,31.46936018999986,53352.45829632 2025-10-28,02:33:46.000,301,11024589,12325,0,1761618825,13003.301565230002,31.448212800001784,53352.500219040005 2025-10-28,02:33:47.000,301,11024644,12245,0,1761618826,13003.220729510002,31.448212800001784,53352.52118040001 2025-10-28,02:33:48.000,301,11024607,12445,0,1761618827,13003.294828919992,31.48345844999858,53352.57707736 2025-10-28,02:33:49.000,301,11024620,12285,0,1761618828,13003.341983090002,31.53280236000137,53352.570090240006 2025-10-28,02:33:50.000,301,11024613,12205,0,1761618829,13003.368928329997,31.58214627000416,53352.549128880004 2025-10-28,02:33:51.000,301,11024571,12085,0,1761618830,13003.422818810002,31.596244530002878,53352.58406448 2025-10-28,02:33:52.000,301,11024644,12325,0,1761618831,13003.443027740002,31.5750971400048,53352.51419328001 2025-10-28,02:33:53.000,301,11024580,12165,0,1761618832,13003.503654529988,31.5750971400048,53352.52118040001 2025-10-28,02:33:54.000,301,11024577,12085,0,1761618833,13003.564281319988,31.58919540000352,53352.44432208001 2025-10-28,02:33:55.000,301,11024637,12045,0,1761618834,13003.571017629998,31.58214627000416,53352.43733496 2025-10-28,02:33:56.000,301,11024544,12205,0,1761618835,13003.523863459988,31.65263756999775,53352.4862448 2025-10-28,02:33:57.000,301,11024607,12205,0,1761618836,13003.517127149993,31.603293660002237,53352.549128880004 2025-10-28,02:33:58.000,301,11024595,12045,0,1761618837,13003.517127149993,31.673784960003104,53352.59803872 2025-10-28,02:33:59.000,301,11024596,12365,0,1761618838,13003.530599769998,31.723128869998618,53352.61201296001 2025-10-28,02:34:00.000,301,11024624,12525,0,1761618839,13003.510390839998,31.7090306099999,53352.65393568 2025-10-28,02:34:01.000,301,11024587,12245,0,1761618840,13003.503654529988,31.70198148000054,53352.70284552 2025-10-28,02:34:02.000,301,11024601,12445,0,1761618841,13003.483445600003,31.723128869998618,53352.6958584 2025-10-28,02:34:03.000,301,11024637,12205,0,1761618842,13003.604699179989,31.74427626000397,53352.6259872 2025-10-28,02:34:04.000,301,11024661,11965,0,1761618843,13003.591226559998,31.74427626000397,53352.70983264001 2025-10-28,02:34:05.000,301,11024629,12405,0,1761618844,13003.665325969989,31.71607973999926,53352.6958584 2025-10-28,02:34:06.000,301,11024591,12405,0,1761618845,13003.651853349998,31.730177999997977,53352.75175536 2025-10-28,02:34:07.000,301,11024603,12245,0,1761618846,13003.624908109989,31.7090306099999,53352.77271672 2025-10-28,02:34:08.000,301,11024601,12245,0,1761618847,13003.685534899989,31.74427626000397,53352.75874248001 2025-10-28,02:34:09.000,301,11024644,12045,0,1761618848,13003.685534899989,31.737227130004612,53352.70983264001 2025-10-28,02:34:10.000,301,11024651,12325,0,1761618849,13003.725952759989,31.772472780001408,53352.75175536 2025-10-28,02:34:11.000,301,11024575,12205,0,1761618850,13003.712480139999,31.779521910000767,53352.75874248001 2025-10-28,02:34:12.000,301,11024624,12285,0,1761618851,13003.719216449994,31.76542365000205,53352.74476824 2025-10-28,02:34:13.000,301,11024590,12165,0,1761618852,13003.705743829989,31.723128869998618,53352.786690960005 2025-10-28,02:34:14.000,301,11024620,12325,0,1761618853,13003.699007519994,31.772472780001408,53352.82861368001 2025-10-28,02:34:15.000,301,11024580,12445,0,1761618854,13003.672062279998,31.74427626000397,53352.85656216001 2025-10-28,02:34:16.000,301,11024587,12085,0,1761618855,13003.665325969989,31.76542365000205,53352.86354928 2025-10-28,02:34:17.000,301,11024609,12205,0,1761618856,13003.665325969989,31.779521910000767,53352.905472000006 2025-10-28,02:34:18.000,301,11024658,12365,0,1761618857,13003.618171799993,31.800669299998845,53352.91245912 2025-10-28,02:34:19.000,301,11024660,12045,0,1761618858,13003.624908109989,31.807718429998204,53352.91245912 2025-10-28,02:34:20.000,301,11024627,12405,0,1761618859,13003.584490249988,31.779521910000767,53352.96136896 2025-10-28,02:34:21.000,301,11024582,12085,0,1761618860,13003.577753939993,31.786571040000126,53353.003291680005 2025-10-28,02:34:22.000,301,11024580,12485,0,1761618861,13003.631644419998,31.835914950002916,53352.954381840005 2025-10-28,02:34:23.000,301,11024595,12285,0,1761618862,13003.618171799993,31.835914950002916,53352.89149776 2025-10-28,02:34:24.000,301,11024603,12205,0,1761618863,13003.638380729994,31.81476756000484,53352.91245912 2025-10-28,02:34:25.000,301,11024616,12125,0,1761618864,13003.577753939993,31.772472780001408,53353.003291680005 2025-10-28,02:34:26.000,301,11024600,12205,0,1761618865,13003.604699179989,31.772472780001408,53353.0102788 2025-10-28,02:34:27.000,301,11024585,12285,0,1761618866,13003.618171799993,31.779521910000767,53352.99630456001 2025-10-28,02:34:28.000,301,11024591,12245,0,1761618867,13003.645117039989,31.779521910000767,53353.02425304001 2025-10-28,02:34:29.000,301,11024579,12325,0,1761618868,13003.631644419998,31.821816690004198,53353.052201520004 2025-10-28,02:34:30.000,301,11024577,12125,0,1761618869,13003.631644419998,31.842964080002275,53353.073162880006 2025-10-28,02:34:31.000,301,11024580,12085,0,1761618870,13003.692271209999,31.842964080002275,53353.06617576001 2025-10-28,02:34:32.000,301,11024578,12205,0,1761618871,13003.712480139999,31.871160599999712,53353.073162880006 2025-10-28,02:34:33.000,301,11024613,12205,0,1761618872,13003.779843239994,31.864111470000353,53353.052201520004 2025-10-28,02:34:34.000,301,11024597,12325,0,1761618873,13003.773106929999,31.913455380003143,53353.073162880006 2025-10-28,02:34:35.000,301,11024622,12445,0,1761618874,13003.779843239994,31.89230798999779,53353.10111136 2025-10-28,02:34:36.000,301,11024596,12325,0,1761618875,13003.82699740999,31.93460277000122,53353.20591816 2025-10-28,02:34:37.000,301,11024621,12285,0,1761618876,13003.85394265,31.9205045100025,53353.18495680001 2025-10-28,02:34:38.000,301,11024566,12205,0,1761618877,13003.85394265,31.94870102999994,53353.23386664001 2025-10-28,02:34:39.000,301,11024590,11965,0,1761618878,13003.90783312999,31.94870102999994,53353.289763600005 2025-10-28,02:34:40.000,301,11024585,12405,0,1761618879,13003.92804205999,31.94870102999994,53353.26880224 2025-10-28,02:34:41.000,301,11024583,12125,0,1761618880,13003.97519623,31.93460277000122,53353.31771208 2025-10-28,02:34:42.000,301,11024567,12205,0,1761618881,13004.002141469995,32.00509407000209,53353.30373784 2025-10-28,02:34:43.000,301,11024657,12245,0,1761618882,13004.03582302,32.026241460000165,53353.289763600005 2025-10-28,02:34:44.000,301,11024636,12365,0,1761618883,13004.07624088,32.033290589999524,53353.3246992 2025-10-28,02:34:45.000,301,11024625,12325,0,1761618884,13004.143603979996,32.08968363000167,53353.3246992 2025-10-28,02:34:46.000,301,11024574,12205,0,1761618885,13004.163812909996,32.09673276000103,53353.36662192 2025-10-28,02:34:47.000,301,11024624,12285,0,1761618886,13004.19075814999,32.12492927999847,53353.41553176 2025-10-28,02:34:48.000,301,11024575,12205,0,1761618887,13004.204230769996,32.15312580000318,53353.37360904 2025-10-28,02:34:49.000,301,11024619,12205,0,1761618888,13004.251384939991,32.16017493000254,53353.45046736001 2025-10-28,02:34:50.000,301,11024623,12125,0,1761618889,13004.251384939991,32.195420579999336,53353.457454480005 2025-10-28,02:34:51.000,301,11024597,12125,0,1761618890,13004.352429589992,32.1672240600019,53353.49239008 2025-10-28,02:34:52.000,301,11024585,12165,0,1761618891,13004.365902209996,32.22361710000405,53353.506364320005 2025-10-28,02:34:53.000,301,11024590,12365,0,1761618892,13004.399583760001,32.22361710000405,53353.56226128 2025-10-28,02:34:54.000,301,11024619,12285,0,1761618893,13004.453474239992,32.27296100999956,53353.56924840001 2025-10-28,02:34:55.000,301,11024563,12165,0,1761618894,13004.493892099992,32.28705926999828,53353.59020976 2025-10-28,02:34:56.000,301,11024627,12205,0,1761618895,13004.567991509997,32.27296100999956,53353.68802944001 2025-10-28,02:34:57.000,301,11024629,12285,0,1761618896,13004.648827229998,32.33640318000107,53353.743926400006 2025-10-28,02:34:58.000,301,11024574,12205,0,1761618897,13004.702717710003,32.3786979600045,53353.70200368 2025-10-28,02:34:59.000,301,11024550,12405,0,1761618898,13004.763344499988,32.39984535000258,53353.77187488 2025-10-28,02:35:00.000,301,11024602,12125,0,1761618899,13004.797026049993,32.428041870000015,53353.841746080005 2025-10-28,02:35:01.000,301,11024648,11965,0,1761618900,13004.857652839994,32.428041870000015,53353.82078472 2025-10-28,02:35:02.000,301,11024584,12245,0,1761618901,13004.938488559994,32.46328752000409,53353.86270744001 2025-10-28,02:35:03.000,301,11024617,12285,0,1761618902,13004.98564272999,32.477385780002805,53353.890655920004 2025-10-28,02:35:04.000,301,11024586,12485,0,1761618903,13005.039533209994,32.470336650003446,53353.95354000001 2025-10-28,02:35:05.000,301,11024618,12165,0,1761618904,13005.11363262,32.5126314299996,53354.00244984001 2025-10-28,02:35:06.000,301,11024636,12125,0,1761618905,13005.17425941,32.52672968999832,53354.07232104001 2025-10-28,02:35:07.000,301,11024581,12325,0,1761618906,13005.22814988999,32.56197534000239,53354.08629528 2025-10-28,02:35:08.000,301,11024597,12165,0,1761618907,13005.25509513,32.54787708000367,53354.14917936001 2025-10-28,02:35:09.000,301,11024578,12205,0,1761618908,13005.28877667999,32.59017185999983,53354.10725664 2025-10-28,02:35:10.000,301,11024551,12205,0,1761618909,13005.342667159995,32.59017185999983,53354.14219224 2025-10-28,02:35:11.000,301,11024657,12165,0,1761618910,13005.362876089996,32.59722098999919,53354.25398616 2025-10-28,02:35:12.000,301,11024553,12325,0,1761618911,13005.36961239999,32.63246664000326,53354.24001192001 2025-10-28,02:35:13.000,301,11024582,12205,0,1761618912,13005.4369755,32.64656490000198,53354.226037680004 2025-10-28,02:35:14.000,301,11024567,12205,0,1761618913,13005.463920739996,32.667712290000054,53354.295908880005 2025-10-28,02:35:15.000,301,11024596,12325,0,1761618914,13005.504338599996,32.653614030001336,53354.302896 2025-10-28,02:35:16.000,301,11024574,12045,0,1761618915,13005.564965389996,32.6254175100039,53354.3727672 2025-10-28,02:35:17.000,301,11024572,12245,0,1761618916,13005.571701699992,32.59017185999983,53354.414689920006 2025-10-28,02:35:18.000,301,11024561,12405,0,1761618917,13005.632328489992,32.56902447000175,53354.47058688 2025-10-28,02:35:19.000,301,11024584,12285,0,1761618918,13005.659273730002,32.56197534000239,53354.53347096001 2025-10-28,02:35:20.000,301,11024517,12365,0,1761618919,13005.659273730002,32.5126314299996,53354.52648384001 2025-10-28,02:35:21.000,301,11024627,12325,0,1761618920,13005.686218969997,32.51968055999896,53354.62430352001 2025-10-28,02:35:22.000,301,11024591,12085,0,1761618921,13005.713164209992,32.56902447000175,53354.57539368001 2025-10-28,02:35:23.000,301,11024625,12645,0,1761618922,13005.760318380002,32.54787708000367,53354.64526488 2025-10-28,02:35:24.000,301,11024555,12165,0,1761618923,13005.773790999992,32.53377881999768,53354.65225200001 2025-10-28,02:35:25.000,301,11024563,12325,0,1761618924,13005.767054689997,32.49853317000088,53354.680200480005 2025-10-28,02:35:26.000,301,11024582,12205,0,1761618925,13005.841154100002,32.49853317000088,53354.79199440001 2025-10-28,02:35:27.000,301,11024589,12045,0,1761618926,13005.901780890003,32.49853317000088,53354.79199440001 2025-10-28,02:35:28.000,301,11024611,12165,0,1761618927,13005.915253509993,32.46328752000409,53354.78500728 2025-10-28,02:35:29.000,301,11024555,12165,0,1761618928,13005.996089229993,32.420992740000656,53354.81994288001 2025-10-28,02:35:30.000,301,11024583,12045,0,1761618929,13006.043243399989,32.39279622000322,53354.861865599996 2025-10-28,02:35:31.000,301,11024607,12645,0,1761618930,13006.110606499999,32.39279622000322,53354.86885272001 2025-10-28,02:35:32.000,301,11024612,12405,0,1761618931,13006.117342809994,32.35050143999979,53354.95269816 2025-10-28,02:35:33.000,301,11024574,12285,0,1761618932,13006.218387459994,32.301157530004275,53354.92474968 2025-10-28,02:35:34.000,301,11024600,12405,0,1761618933,13006.26554162999,32.28001013999892,53354.95968528001 2025-10-28,02:35:35.000,301,11024574,12205,0,1761618934,13006.26554162999,32.22361710000405,53355.04353072 2025-10-28,02:35:36.000,301,11024586,12245,0,1761618935,13006.319432109995,32.17427319000126,53355.15532464001 2025-10-28,02:35:37.000,301,11024597,12045,0,1761618936,13006.42721306999,32.202469709998695,53355.05750496001 2025-10-28,02:35:38.000,301,11024571,12325,0,1761618937,13006.481103549995,32.14607667000382,53355.064492080004 2025-10-28,02:35:39.000,301,11024554,12165,0,1761618938,13006.59562082,32.11788014999911,53355.09942768 2025-10-28,02:35:40.000,301,11024599,11965,0,1761618939,13006.67645654,32.04033971999888,53355.14833752 2025-10-28,02:35:41.000,301,11024618,11965,0,1761618940,13006.716874400001,32.01214320000145,53355.12737616001 2025-10-28,02:35:42.000,301,11024556,12325,0,1761618941,13006.804446429996,31.97689755000465,53355.19026024 2025-10-28,02:35:43.000,301,11024559,12205,0,1761618942,13006.892018459992,31.94165190000058,53355.20423448001 2025-10-28,02:35:44.000,301,11024578,12205,0,1761618943,13006.945908939997,31.913455380003143,53355.27410568001 2025-10-28,02:35:45.000,301,11024584,12125,0,1761618944,13007.033480969993,31.864111470000353,53355.27410568001 2025-10-28,02:35:46.000,301,11024567,12205,0,1761618945,13007.141261930003,31.835914950002916,53355.3160284 2025-10-28,02:35:47.000,301,11024582,12165,0,1761618946,13007.208625029998,31.800669299998845,53355.35795112 2025-10-28,02:35:48.000,301,11024600,12085,0,1761618947,13007.302933369989,31.730177999997977,53355.37192536001 2025-10-28,02:35:49.000,301,11024531,12285,0,1761618948,13007.343351229989,31.65263756999775,53355.399873840004 2025-10-28,02:35:50.000,301,11024566,12405,0,1761618949,13007.44439587999,31.58214627000416,53355.39288672001 2025-10-28,02:35:51.000,301,11024615,12405,0,1761618950,13007.478077429994,31.553949749999447,53355.44878368 2025-10-28,02:35:52.000,301,11024559,12245,0,1761618951,13007.518495289994,31.462311060000502,53355.525642 2025-10-28,02:35:53.000,301,11024585,12165,0,1761618952,13007.57238577,31.398868889998994,53355.567564720004 2025-10-28,02:35:54.000,301,11024573,12205,0,1761618953,13007.599331009995,31.328377589998126,53355.63044880001 2025-10-28,02:35:55.000,301,11024528,12445,0,1761618954,13007.60606731999,31.257886290004535,53355.637435920005 2025-10-28,02:35:56.000,301,11024599,12325,0,1761618955,13007.65322149,31.215591510001104,53355.69333288 2025-10-28,02:35:57.000,301,11024575,12285,0,1761618956,13007.74752982999,31.145100210000237,53355.6653844 2025-10-28,02:35:58.000,301,11024539,12325,0,1761618957,13007.76773875999,31.053461520001292,53355.756216960006 2025-10-28,02:35:59.000,301,11024570,12125,0,1761618958,13007.794684,30.95477370000299,53355.735255600004 2025-10-28,02:36:00.000,301,11024582,12325,0,1761618959,13007.83510186,30.870184140003403,53355.74224272 2025-10-28,02:36:01.000,301,11024569,12205,0,1761618960,13007.82836554999,30.771496319997823,53355.78416544 2025-10-28,02:36:02.000,301,11024549,12165,0,1761618961,13007.80815661999,30.67280849999952,53355.805126800005 2025-10-28,02:36:03.000,301,11024575,12365,0,1761618962,13007.78794768999,30.574120680001215,53355.84704952001 2025-10-28,02:36:04.000,301,11024564,12245,0,1761618963,13007.77447507,30.4472363399982,53355.854036640005 2025-10-28,02:36:05.000,301,11024575,12045,0,1761618964,13007.720584589995,30.369695909997972,53355.84704952001 2025-10-28,02:36:06.000,301,11024561,12045,0,1761618965,13007.680166729995,30.278057219999027,53355.86102376 2025-10-28,02:36:07.000,301,11024564,12245,0,1761618966,13007.64648517999,30.13707462000457,53355.9099336 2025-10-28,02:36:08.000,301,11024560,12165,0,1761618967,13007.61280363,30.02428854000027,53355.94486920001 2025-10-28,02:36:09.000,301,11024586,12165,0,1761618968,13007.56564945999,29.932649850001326,53355.95884344 2025-10-28,02:36:10.000,301,11024550,12285,0,1761618969,13007.46460480999,29.81281463999767,53355.98679192 2025-10-28,02:36:11.000,301,11024567,12245,0,1761618970,13007.42418694999,29.735274210004718,53355.93089496 2025-10-28,02:36:12.000,301,11024577,12165,0,1761618971,13007.356823849994,29.636586389999138,53355.98679192 2025-10-28,02:36:13.000,301,11024564,12285,0,1761618972,13007.262515509989,29.50265292000404,53355.972817680005 2025-10-28,02:36:14.000,301,11024578,12245,0,1761618973,13007.141261930003,29.43921075000253,53355.95185632 2025-10-28,02:36:15.000,301,11024558,12125,0,1761618974,13007.006535729997,29.340522930004227,53355.96583056001 2025-10-28,02:36:16.000,301,11024642,12125,0,1761618975,13006.892018459992,29.22068772000057,53355.93788208 2025-10-28,02:36:17.000,301,11024542,12325,0,1761618976,13006.750555949991,29.107901640003547,53355.93089496 2025-10-28,02:36:18.000,301,11024557,12125,0,1761618977,13006.63603868,29.04445947000204,53355.9798048 2025-10-28,02:36:19.000,301,11024583,12405,0,1761618978,13006.48783985999,28.945771650003735,53355.98679192 2025-10-28,02:36:20.000,301,11024578,12245,0,1761618979,13006.38679520999,28.825936440000078,53355.94486920001 2025-10-28,02:36:21.000,301,11024646,12125,0,1761618980,13006.198178529994,28.741346880000492,53355.9798048 2025-10-28,02:36:22.000,301,11024539,12125,0,1761618981,13006.063452329989,28.692002969997702,53355.9798048 2025-10-28,02:36:23.000,301,11024596,12285,0,1761618982,13005.874835649993,28.61446254000475,53355.94486920001 2025-10-28,02:36:24.000,301,11024564,12245,0,1761618983,13005.787263619997,28.52282384999853,53355.88897224 2025-10-28,02:36:25.000,301,11024580,12285,0,1761618984,13005.612119559992,28.431185159999586,53355.91692072001 2025-10-28,02:36:26.000,301,11024609,12165,0,1761618985,13005.443711809996,28.367742989998078,53355.86102376 2025-10-28,02:36:27.000,301,11024611,12325,0,1761618986,13005.261831439995,28.304300820003846,53355.88897224 2025-10-28,02:36:28.000,301,11024558,12285,0,1761618987,13005.06647844999,28.29020255999785,53355.78416544 2025-10-28,02:36:29.000,301,11024574,12325,0,1761618988,13004.918279629994,28.254956910001056,53355.79813968001 2025-10-28,02:36:30.000,301,11024613,12045,0,1761618989,13004.736399259993,28.205612999998266,53355.7701912 2025-10-28,02:36:31.000,301,11024639,12165,0,1761618990,13004.581464130002,28.16331822000211,53355.72826848001 2025-10-28,02:36:32.000,301,11024530,12205,0,1761618991,13004.372638519992,28.106925179999962,53355.72826848001 2025-10-28,02:36:33.000,301,11024612,12285,0,1761618992,13004.19075814999,28.099876050000603,53355.69333288 2025-10-28,02:36:34.000,301,11024585,12485,0,1761618993,13004.00887777999,28.092826920001244,53355.62346168 2025-10-28,02:36:35.000,301,11024567,12205,0,1761618994,13003.813524789999,28.106925179999962,53355.588526080006 2025-10-28,02:36:36.000,301,11024596,12205,0,1761618995,13003.631644419998,28.106925179999962,53355.567564720004 2025-10-28,02:36:37.000,301,11024521,12005,0,1761618996,13003.436291429993,28.135121700004674,53355.50468064 2025-10-28,02:36:38.000,301,11024602,12325,0,1761618997,13003.240938440002,28.17036735000147,53355.469745040005 2025-10-28,02:36:39.000,301,11024580,12285,0,1761618998,13003.05905807,28.198563869998907,53355.4557708 2025-10-28,02:36:40.000,301,11024565,12205,0,1761618999,13002.87044138999,28.276104299999133,53355.43480944 2025-10-28,02:36:41.000,301,11024614,12205,0,1761619000,13002.641406849994,28.325448210001923,53355.35795112 2025-10-28,02:36:42.000,301,11024544,12245,0,1761619001,13002.466262789989,28.33954647000064,53355.3160284 2025-10-28,02:36:43.000,301,11024584,12325,0,1761619002,13002.250700869998,28.431185159999586,53355.302054160005 2025-10-28,02:36:44.000,301,11024585,12205,0,1761619003,13002.089029429997,28.473479940003017,53355.26711856 2025-10-28,02:36:45.000,301,11024565,12125,0,1761619004,13001.893676439991,28.551020370003243,53355.24615720001 2025-10-28,02:36:46.000,301,11024603,12285,0,1761619005,13001.71179606999,28.57921689000068,53355.12737616001 2025-10-28,02:36:47.000,301,11024581,12485,0,1761619006,13001.52991569999,28.670855579999625,53355.14833752 2025-10-28,02:36:48.000,301,11024511,12085,0,1761619007,13001.3951895,28.706101230003696,53355.134363280005 2025-10-28,02:36:49.000,301,11024586,12365,0,1761619008,13001.206572819989,28.825936440000078,53355.05750496001 2025-10-28,02:36:50.000,301,11024562,12245,0,1761619009,13001.038165069993,28.917575129999022,53355.00859512001 2025-10-28,02:36:51.000,301,11024563,12325,0,1761619010,13000.869757319997,29.03036121000332,53354.99462088 2025-10-28,02:36:52.000,301,11024583,12125,0,1761619011,13000.735031119992,29.09380338000483,53354.92474968 2025-10-28,02:36:53.000,301,11024576,12205,0,1761619012,13000.566623369996,29.234785979999288,53354.9317368 2025-10-28,02:36:54.000,301,11024593,12085,0,1761619013,13000.39821562,29.333473800004867,53354.861865599996 2025-10-28,02:36:55.000,301,11024579,12325,0,1761619014,13000.21633525,29.50265292000404,53354.87583984 2025-10-28,02:36:56.000,301,11024652,12165,0,1761619015,13000.027718569989,29.601340740002342,53354.79199440001 2025-10-28,02:36:57.000,301,11024554,12165,0,1761619016,12999.899728679993,29.763470730002155,53354.77802016 2025-10-28,02:36:58.000,301,11024597,12205,0,1761619017,12999.744793550002,29.8551094200011,53354.694174719996 2025-10-28,02:36:59.000,301,11024574,12325,0,1761619018,12999.542704250001,29.989042890003475,53354.6871876 2025-10-28,02:37:00.000,301,11024566,12245,0,1761619019,12999.36082388,30.130025489997934,53354.58936792 2025-10-28,02:37:01.000,301,11024605,12085,0,1761619020,12999.19915244,30.26395896000031,53354.61032928 2025-10-28,02:37:02.000,301,11024622,12405,0,1761619021,12999.01053575999,30.397892430002685,53354.51949672 2025-10-28,02:37:03.000,301,11024585,12125,0,1761619022,12998.869073249989,30.588218939999933,53354.53347096001 2025-10-28,02:37:04.000,301,11024586,12245,0,1761619023,12998.714138119998,30.72215241000231,53354.47058688 2025-10-28,02:37:05.000,301,11024606,12325,0,1761619024,12998.545730370002,30.863135010004044,53354.4426384 2025-10-28,02:37:06.000,301,11024588,12205,0,1761619025,12998.451422029997,31.032314130003215,53354.45661264001 2025-10-28,02:37:07.000,301,11024564,12205,0,1761619026,12998.336904759992,31.13100195000152,53354.35879296001 2025-10-28,02:37:08.000,301,11024593,12285,0,1761619027,12998.242596420001,31.264935420003894,53354.33783160001 2025-10-28,02:37:09.000,301,11024580,12125,0,1761619028,12998.188705939996,31.405918019998353,53354.27494752 2025-10-28,02:37:10.000,301,11024560,12245,0,1761619029,12998.067452359996,31.504605840003933,53354.226037680004 2025-10-28,02:37:11.000,301,11024585,11965,0,1761619030,12997.966407709995,31.687883220001822,53354.226037680004 2025-10-28,02:37:12.000,301,11024612,12285,0,1761619031,12997.89904461,31.793620169999485,53354.2330248 2025-10-28,02:37:13.000,301,11024610,12525,0,1761619032,12997.784527339994,31.955750159999297,53354.19808920001 2025-10-28,02:37:14.000,301,11024546,12365,0,1761619033,12997.683482689994,32.075585370002955,53354.14917936001 2025-10-28,02:37:15.000,301,11024535,12365,0,1761619034,12997.542020179993,32.18837144999998,53354.14917936001 2025-10-28,02:37:16.000,301,11024574,12165,0,1761619035,12997.467920769988,32.34345231000043,53354.11424376 2025-10-28,02:37:17.000,301,11024607,12165,0,1761619036,12997.400557669993,32.470336650003446,53354.058346800004 2025-10-28,02:37:18.000,301,11024558,12325,0,1761619037,12997.400557669993,32.58312273000047,53354.10725664 2025-10-28,02:37:19.000,301,11024566,12285,0,1761619038,12997.286040400002,32.702957940004126,53354.058346800004 2025-10-28,02:37:20.000,301,11024632,12125,0,1761619039,12997.218677299992,32.843940539998584,53354.05135968001 2025-10-28,02:37:21.000,301,11024619,12005,0,1761619040,12997.184995750002,33.0060705299984,53354.08629528 2025-10-28,02:37:22.000,301,11024581,12125,0,1761619041,12997.137841579992,33.09770922000462,53354.05135968001 2025-10-28,02:37:23.000,301,11024592,12125,0,1761619042,12997.077214789992,33.18934791000356,53354.03738544 2025-10-28,02:37:24.000,301,11024596,12325,0,1761619043,12997.097423719992,33.37262529000145,53353.960527120005 2025-10-28,02:37:25.000,301,11024584,12165,0,1761619044,12997.043533240001,33.485411369998474,53353.92559152 2025-10-28,02:37:26.000,301,11024573,12445,0,1761619045,12997.023324310001,33.64049222999893,53353.890655920004 2025-10-28,02:37:27.000,301,11024580,12085,0,1761619046,12997.050269549996,33.73918005000451,53353.9884756 2025-10-28,02:37:28.000,301,11024604,12445,0,1761619047,12997.023324310001,33.85196613000153,53353.90463016001 2025-10-28,02:37:29.000,301,11024639,12325,0,1761619048,12997.070478479996,33.99999786000262,53353.94655288 2025-10-28,02:37:30.000,301,11024632,12125,0,1761619049,12997.090687409996,34.098685680000926,53353.9186044 2025-10-28,02:37:31.000,301,11024590,12365,0,1761619050,12997.137841579992,34.20442262999859,53353.89764304 2025-10-28,02:37:32.000,301,11024583,12445,0,1761619051,12997.232149919997,34.35245435999968,53353.911617280006 2025-10-28,02:37:33.000,301,11024577,12165,0,1761619052,12997.259095159992,34.394749140003114,53353.911617280006 2025-10-28,02:37:34.000,301,11024523,12085,0,1761619053,12997.346667190002,34.521633479998854,53353.89764304 2025-10-28,02:37:35.000,301,11024600,12125,0,1761619054,12997.420766599993,34.570977390001644,53353.9186044 2025-10-28,02:37:36.000,301,11024590,12045,0,1761619055,12997.454448149998,34.69786173000466,53353.87668168 2025-10-28,02:37:37.000,301,11024620,12245,0,1761619056,12997.467920769988,34.803598680002324,53353.86270744001 2025-10-28,02:37:38.000,301,11024610,12165,0,1761619057,12997.542020179993,34.88818824000191,53353.86270744001 2025-10-28,02:37:39.000,301,11024590,12205,0,1761619058,12997.616119589999,34.972777800001495,53353.85572032001 2025-10-28,02:37:40.000,301,11024512,12045,0,1761619059,12997.71042792999,35.05031823000172,53353.81379760001 2025-10-28,02:37:41.000,301,11024505,12165,0,1761619060,12997.77105471999,35.11376040000323,53353.87668168 2025-10-28,02:37:42.000,301,11024545,11965,0,1761619061,12997.81820889,35.17720257000474,53353.85572032001 2025-10-28,02:37:43.000,301,11024644,12045,0,1761619062,12997.85189043999,35.27589039000304,53353.93257864001 2025-10-28,02:37:44.000,301,11024561,12205,0,1761619063,12997.89904461,35.34638169000391,53353.960527120005 2025-10-28,02:37:45.000,301,11024552,12325,0,1761619064,12997.9596714,35.40982385999814,53353.95354000001 2025-10-28,02:37:46.000,301,11024564,12205,0,1761619065,12997.986616639995,35.49441341999773,53353.93956576 2025-10-28,02:37:47.000,301,11024588,12245,0,1761619066,12998.08092498,35.58605211000395,53353.90463016001 2025-10-28,02:37:48.000,301,11024603,12325,0,1761619067,12998.067452359996,35.69883819000097,53353.9186044 2025-10-28,02:37:49.000,301,11024579,12285,0,1761619068,12998.067452359996,35.776378620001196,53353.960527120005 2025-10-28,02:37:50.000,301,11024528,12165,0,1761619069,12998.12134284,35.86801731000014,53353.95354000001 2025-10-28,02:37:51.000,301,11024544,12045,0,1761619070,12998.148288079996,35.95260686999973,53353.94655288 2025-10-28,02:37:52.000,301,11024572,12365,0,1761619071,12998.188705939996,36.00195078000252,53353.93257864001 2025-10-28,02:37:53.000,301,11024592,12165,0,1761619072,12998.215651179991,36.03014729999995,53354.03039832001 2025-10-28,02:37:54.000,301,11024586,12125,0,1761619073,12998.242596420001,36.0865403400021,53353.9884756 2025-10-28,02:37:55.000,301,11024549,12605,0,1761619074,12998.316695829992,36.13588425000489,53353.99546272 2025-10-28,02:37:56.000,301,11024568,12045,0,1761619075,12998.384058930002,36.192277289999765,53353.99546272 2025-10-28,02:37:57.000,301,11024612,12365,0,1761619076,12998.444685720002,36.30506337000406,53353.93956576 2025-10-28,02:37:58.000,301,11024596,12085,0,1761619077,12998.451422029997,36.34030902000086,53353.98148848001 2025-10-28,02:37:59.000,301,11024566,12165,0,1761619078,12998.485103580002,36.375554669997655,53353.97450136 2025-10-28,02:38:00.000,301,11024565,12445,0,1761619079,12998.572675609998,36.43899683999916,53353.97450136 2025-10-28,02:38:01.000,301,11024598,12485,0,1761619080,12998.532257749997,36.49538988000131,53353.960527120005 2025-10-28,02:38:02.000,301,11024575,12165,0,1761619081,12998.592884539998,36.57293031000154,53353.99546272 2025-10-28,02:38:03.000,301,11024583,12125,0,1761619082,12998.565939300002,36.62932335000369,53353.97450136 2025-10-28,02:38:04.000,301,11024558,12205,0,1761619083,12998.572675609998,36.657519870001124,53353.98148848001 2025-10-28,02:38:05.000,301,11024622,12085,0,1761619084,12998.613093469998,36.71391291000327,53353.96751424 2025-10-28,02:38:06.000,301,11024580,12085,0,1761619085,12998.673720259998,36.74210943000071,53353.97450136 2025-10-28,02:38:07.000,301,11024610,12285,0,1761619086,12998.653511329998,36.80555160000222,53353.89764304 2025-10-28,02:38:08.000,301,11024562,12285,0,1761619087,12998.673720259998,36.833748119999655,53353.94655288 2025-10-28,02:38:09.000,301,11024576,12165,0,1761619088,12998.653511329998,36.883092030002445,53353.89764304 2025-10-28,02:38:10.000,301,11024576,12165,0,1761619089,12998.687192879988,36.90423942000052,53353.88366880001 2025-10-28,02:38:11.000,301,11024602,12245,0,1761619090,12998.700665499993,36.96768159000203,53353.86969456 2025-10-28,02:38:12.000,301,11024541,12125,0,1761619091,12998.707401809988,36.96768159000203,53353.80681048 2025-10-28,02:38:13.000,301,11024554,12445,0,1761619092,12998.714138119998,36.98882898000011,53353.81379760001 2025-10-28,02:38:14.000,301,11024574,12125,0,1761619093,12998.774764909998,37.01702550000482,53353.80681048 2025-10-28,02:38:15.000,301,11024593,12205,0,1761619094,12998.794973839998,37.04522202000226,53353.82078472 2025-10-28,02:38:16.000,301,11024587,12445,0,1761619095,12998.821919079994,37.12981158000184,53353.778862 2025-10-28,02:38:17.000,301,11024621,12245,0,1761619096,12998.828655389989,37.16505722999864,53353.78584912001 2025-10-28,02:38:18.000,301,11024580,12285,0,1761619097,12998.88928217999,37.172106359998,53353.722965040004 2025-10-28,02:38:19.000,301,11024617,12205,0,1761619098,12998.916227419999,37.20030288000271,53353.743926400006 2025-10-28,02:38:20.000,301,11024574,12125,0,1761619099,12998.97685421,37.26374505000422,53353.75091352 2025-10-28,02:38:21.000,301,11024555,12405,0,1761619100,12999.037481,37.277843310002936,53353.73693928001 2025-10-28,02:38:22.000,301,11024572,12125,0,1761619101,12999.09810779,37.32718721999845,53353.778862 2025-10-28,02:38:23.000,301,11024576,12125,0,1761619102,12999.15199826999,37.39062938999996,53353.674055200005 2025-10-28,02:38:24.000,301,11024551,12205,0,1761619103,12999.21936137,37.454071560001466,53353.69501656001 2025-10-28,02:38:25.000,301,11024563,12205,0,1761619104,12999.25977923,37.503415470004256,53353.674055200005 2025-10-28,02:38:26.000,301,11024638,12285,0,1761619105,12999.32040602,37.57390676999785,53353.68104232 2025-10-28,02:38:27.000,301,11024574,12485,0,1761619106,12999.38103281,37.5950541600032,53353.674055200005 2025-10-28,02:38:28.000,301,11024562,12245,0,1761619107,12999.421450670001,37.637348939999356,53353.6391196 2025-10-28,02:38:29.000,301,11024550,12325,0,1761619108,12999.495550079992,37.743085890004295,53353.674055200005 2025-10-28,02:38:30.000,301,11024604,12325,0,1761619109,12999.596594729992,37.79947892999917,53353.65309384 2025-10-28,02:38:31.000,301,11024594,12165,0,1761619110,12999.630276279997,37.877019359999395,53353.66008096 2025-10-28,02:38:32.000,301,11024548,12085,0,1761619111,12999.670694139997,37.95455978999962,53353.604184 2025-10-28,02:38:33.000,301,11024568,12445,0,1761619112,12999.731320929997,38.02505109000049,53353.56924840001 2025-10-28,02:38:34.000,301,11024602,12045,0,1761619113,12999.825629270003,38.08144413000264,53353.54129992 2025-10-28,02:38:35.000,301,11024573,12125,0,1761619114,12999.899728679993,38.13783717000479,53353.56924840001 2025-10-28,02:38:36.000,301,11024610,12085,0,1761619115,12999.953619159998,38.21537759999774,53353.555274160004 2025-10-28,02:38:37.000,301,11024571,11965,0,1761619116,13000.020982259994,38.29291802999796,53353.576235520006 2025-10-28,02:38:38.000,301,11024556,12165,0,1761619117,13000.12876321999,38.2999671600046,53353.61117112 2025-10-28,02:38:39.000,301,11024556,12165,0,1761619118,13000.223071559994,38.335212810001394,53353.56226128 2025-10-28,02:38:40.000,301,11024571,12485,0,1761619119,13000.31064358999,38.41275324000162,53353.56924840001 2025-10-28,02:38:41.000,301,11024647,12285,0,1761619120,13000.39147930999,38.46209715000441,53353.576235520006 2025-10-28,02:38:42.000,301,11024561,12245,0,1761619121,13000.485787649995,38.511441059999925,53353.61117112 2025-10-28,02:38:43.000,301,11024588,12125,0,1761619122,13000.573359679991,38.532588449998,53353.576235520006 2025-10-28,02:38:44.000,301,11024597,12485,0,1761619123,13000.701349570001,38.60307974999887,53353.6391196 2025-10-28,02:38:45.000,301,11024585,12365,0,1761619124,13000.809130529997,38.63832540000294,53353.6391196 2025-10-28,02:38:46.000,301,11024599,12045,0,1761619125,13000.869757319997,38.70176757000445,53353.66008096 2025-10-28,02:38:47.000,301,11024588,12245,0,1761619126,13000.984274590002,38.786357130004035,53353.64610672001 2025-10-28,02:38:48.000,301,11024572,12165,0,1761619127,13001.125737099988,38.786357130004035,53353.66008096 2025-10-28,02:38:49.000,301,11024555,12245,0,1761619128,13001.213309129998,38.84275016999891,53353.71597792001 2025-10-28,02:38:50.000,301,11024596,12205,0,1761619129,13001.32782639999,38.87799582000298,53353.722965040004 2025-10-28,02:38:51.000,301,11024598,12165,0,1761619130,13001.46928890999,38.8920940800017,53353.76488776001 2025-10-28,02:38:52.000,301,11024596,12445,0,1761619131,13001.583806179995,38.962585380002565,53353.85572032001 2025-10-28,02:38:53.000,301,11024566,12125,0,1761619132,13001.705059759995,38.962585380002565,53353.82777184 2025-10-28,02:38:54.000,301,11024542,12325,0,1761619133,13001.846522269996,38.97668364000128,53353.911617280006 2025-10-28,02:38:55.000,301,11024572,12285,0,1761619134,13002.021666330002,38.962585380002565,53353.90463016001 2025-10-28,02:38:56.000,301,11024566,12165,0,1761619135,13002.136183599992,39.04717494000215,53353.94655288 2025-10-28,02:38:57.000,301,11024573,12085,0,1761619136,13002.223755630002,39.04717494000215,53353.960527120005 2025-10-28,02:38:58.000,301,11024588,12445,0,1761619137,13002.345009209988,39.05422407000151,53354.02341120001 2025-10-28,02:38:59.000,301,11024571,12325,0,1761619138,13002.466262789989,39.096518849997665,53354.05135968001 2025-10-28,02:39:00.000,301,11024578,12405,0,1761619139,13002.574043749999,39.145862760000455,53354.06533392 2025-10-28,02:39:01.000,301,11024593,12285,0,1761619140,13002.66835208999,39.17405927999789,53354.12123088001 2025-10-28,02:39:02.000,301,11024583,12405,0,1761619141,13002.762660429995,39.15996101999917,53354.177127840005 2025-10-28,02:39:03.000,301,11024600,12245,0,1761619142,13002.83002352999,39.23045232000004,53354.18411496 2025-10-28,02:39:04.000,301,11024600,12125,0,1761619143,13002.883914009995,39.2375014499994,53354.24001192001 2025-10-28,02:39:05.000,301,11024601,12445,0,1761619144,13002.964749729996,39.25864884000475,53354.28193464 2025-10-28,02:39:06.000,301,11024583,12325,0,1761619145,13002.99843128,39.24455057999876,53354.33783160001 2025-10-28,02:39:07.000,301,11024564,12325,0,1761619146,13003.045585449996,39.29389449000155,53354.3727672 2025-10-28,02:39:08.000,301,11024566,12285,0,1761619147,13003.079267000001,39.30094362000091,53354.4426384 2025-10-28,02:39:09.000,301,11024606,12165,0,1761619148,13003.079267000001,39.29389449000155,53354.51949672 2025-10-28,02:39:10.000,301,11024561,12125,0,1761619149,13003.032112829991,39.29389449000155,53354.52648384001 2025-10-28,02:39:11.000,301,11024537,12125,0,1761619150,13003.052321759991,39.34323840000434,53354.49853536 2025-10-28,02:39:12.000,301,11024587,12165,0,1761619151,13002.99843128,39.364385790002416,53354.582380800006 2025-10-28,02:39:13.000,301,11024574,12085,0,1761619152,13002.89738663,39.38553318000049,53354.59635504 2025-10-28,02:39:14.000,301,11024537,12365,0,1761619153,13002.87044138999,39.378484050001134,53354.60334216001 2025-10-28,02:39:15.000,301,11024588,12125,0,1761619154,13002.782869359995,39.371434920001775,53354.64526488 2025-10-28,02:39:16.000,301,11024556,12245,0,1761619155,13002.68856101999,39.39258230999985,53354.65923912 2025-10-28,02:39:17.000,301,11024552,12045,0,1761619156,13002.621197919994,39.40668056999857,53354.631290640005 2025-10-28,02:39:18.000,301,11024594,12165,0,1761619157,13002.479735409994,39.329140139998344,53354.680200480005 2025-10-28,02:39:19.000,301,11024556,12165,0,1761619158,13002.351745519998,39.39963143999921,53354.6173164 2025-10-28,02:39:20.000,301,11024542,12285,0,1761619159,13002.277646109993,39.427827960003924,53354.67321336001 2025-10-28,02:39:21.000,301,11024633,12245,0,1761619160,13002.109238359997,39.39963143999921,53354.6173164 2025-10-28,02:39:22.000,301,11024576,12285,0,1761619161,13001.961039540001,39.39258230999985,53354.61032928 2025-10-28,02:39:23.000,301,11024590,12205,0,1761619162,13001.83978596,39.35733666000306,53354.59635504 2025-10-28,02:39:24.000,301,11024541,12285,0,1761619163,13001.725268689996,39.329140139998344,53354.56840656 2025-10-28,02:39:25.000,301,11024587,12325,0,1761619164,13001.563597249995,39.28684536000219,53354.56840656 2025-10-28,02:39:26.000,301,11024595,12285,0,1761619165,13001.36824425999,39.25864884000475,53354.561419440004 2025-10-28,02:39:27.000,301,11024607,12485,0,1761619166,13001.307617469989,39.21635406000132,53354.49853536 2025-10-28,02:39:28.000,301,11024583,12165,0,1761619167,13001.166154959988,39.145862760000455,53354.49853536 2025-10-28,02:39:29.000,301,11024575,12245,0,1761619168,13000.977538279993,39.12471537000238,53354.37975432 2025-10-28,02:39:30.000,301,11024609,12125,0,1761619169,13000.910175179997,39.07537145999959,53354.393728560004 2025-10-28,02:39:31.000,301,11024593,12285,0,1761619170,13000.788921599997,39.04012581000279,53354.28892176001 2025-10-28,02:39:32.000,301,11024614,12085,0,1761619171,13000.633986469991,39.01192928999808,53354.28892176001 2025-10-28,02:39:33.000,301,11024578,12245,0,1761619172,13000.51273288999,38.969634510001924,53354.19808920001 2025-10-28,02:39:34.000,301,11024551,12365,0,1761619173,13000.384742999995,38.955536250003206,53354.177127840005 2025-10-28,02:39:35.000,301,11024608,12325,0,1761619174,13000.25001679999,38.920290599999134,53354.15616648 2025-10-28,02:39:36.000,301,11024590,12165,0,1761619175,13000.122026909994,38.88504495000234,53354.12123088001 2025-10-28,02:39:37.000,301,11024601,12045,0,1761619176,13000.034454879999,38.80045539000275,53354.04437256 2025-10-28,02:39:38.000,301,11024546,12085,0,1761619177,12999.960355469993,38.779308000004676,53353.97450136 2025-10-28,02:39:39.000,301,11024584,11965,0,1761619178,12999.859310819993,38.75111147999996,53353.890655920004 2025-10-28,02:39:40.000,301,11024555,12165,0,1761619179,12999.758266169993,38.75816060999932,53353.8487332 2025-10-28,02:39:41.000,301,11024644,12525,0,1761619180,12999.657221519992,38.737013220001245,53353.841746080005 2025-10-28,02:39:42.000,301,11024563,12125,0,1761619181,12999.657221519992,38.66652192000038,53353.77187488 2025-10-28,02:39:43.000,301,11024637,12085,0,1761619182,12999.576385799992,38.617178010004864,53353.70200368 2025-10-28,02:39:44.000,301,11024550,12085,0,1761619183,12999.509022699996,38.58193236000079,53353.63213248 2025-10-28,02:39:45.000,301,11024577,12285,0,1761619184,12999.441659600001,38.560784970002715,53353.604184 2025-10-28,02:39:46.000,301,11024604,12445,0,1761619185,12999.448395909996,38.518490189999284,53353.49937720001 2025-10-28,02:39:47.000,301,11024581,12165,0,1761619186,12999.455132219991,38.39160585000354,53353.3945704 2025-10-28,02:39:48.000,301,11024605,12045,0,1761619187,12999.367560189996,38.278819769999245,53353.387583280004 2025-10-28,02:39:49.000,301,11024615,12325,0,1761619188,12999.306933399996,38.18013195000094,53353.38059616001 2025-10-28,02:39:50.000,301,11024572,12245,0,1761619189,12999.33387863999,38.158984560002864,53353.36662192 2025-10-28,02:39:51.000,301,11024583,12165,0,1761619190,12999.29346077999,38.088493260002,53353.254828 2025-10-28,02:39:52.000,301,11024595,12205,0,1761619191,12999.25304291999,38.053247609997925,53353.24784088 2025-10-28,02:39:53.000,301,11024595,12285,0,1761619192,12999.32040602,38.046198479998566,53353.219892400004 2025-10-28,02:39:54.000,301,11024619,12045,0,1761619193,12999.286724469996,38.053247609997925,53353.1500212 2025-10-28,02:39:55.000,301,11024596,12445,0,1761619194,12999.226097679995,38.02505109000049,53353.14303408001 2025-10-28,02:39:56.000,301,11024575,12205,0,1761619195,12999.2395703,37.98275631000433,53353.14303408001 2025-10-28,02:39:57.000,301,11024620,11965,0,1761619196,12999.17220719999,37.919314140002825,53353.10111136 2025-10-28,02:39:58.000,301,11024570,12245,0,1761619197,12999.145261959995,37.89816675000475,53353.10809848 2025-10-28,02:39:59.000,301,11024603,12485,0,1761619198,12999.13852565,37.877019359999395,53353.10111136 2025-10-28,02:40:00.000,301,11024622,12485,0,1761619199,12999.11831672,37.79947892999917,53353.05918864 2025-10-28,02:40:01.000,301,11024599,12245,0,1761619200,12999.11158040999,37.79242979999981,53352.97534320001 2025-10-28,02:40:02.000,301,11024619,12165,0,1761619201,12999.13852565,37.80652805999853,53352.98233032 2025-10-28,02:40:03.000,301,11024563,12325,0,1761619202,12999.13852565,37.79947892999917,53352.91245912 2025-10-28,02:40:04.000,301,11024621,12325,0,1761619203,12999.15199826999,37.79242979999981,53352.8705364 2025-10-28,02:40:05.000,301,11024644,12365,0,1761619204,12999.17220719999,37.75718415000301,53352.84957504001 2025-10-28,02:40:06.000,301,11024622,12405,0,1761619205,12999.17894351,37.76423328000237,53352.89149776 2025-10-28,02:40:07.000,301,11024574,12325,0,1761619206,12999.17220719999,37.73603675999766,53352.884510640004 2025-10-28,02:40:08.000,301,11024627,11965,0,1761619207,12999.17894351,37.77833154000109,53352.8705364 2025-10-28,02:40:09.000,301,11024645,12205,0,1761619208,12999.15199826999,37.77128241000173,53352.89848488001 2025-10-28,02:40:10.000,301,11024613,12165,0,1761619209,12999.185679819995,37.79242979999981,53352.85656216001 2025-10-28,02:40:11.000,301,11024584,12125,0,1761619210,12999.15199826999,37.78538067000045,53352.884510640004 2025-10-28,02:40:12.000,301,11024564,12205,0,1761619211,12999.17894351,37.750135020003654,53352.89848488001 2025-10-28,02:40:13.000,301,11024597,12085,0,1761619212,12999.19915244,37.743085890004295,53352.87752352001 2025-10-28,02:40:14.000,301,11024591,11965,0,1761619213,12999.185679819995,37.743085890004295,53352.93342048 2025-10-28,02:40:15.000,301,11024596,12205,0,1761619214,12999.19241612999,37.72193849999894,53352.9404076 2025-10-28,02:40:16.000,301,11024559,12325,0,1761619215,12999.21262505999,37.70784024000022,53352.954381840005 2025-10-28,02:40:17.000,301,11024591,12325,0,1761619216,12999.19915244,37.65849633000471,53352.9404076 2025-10-28,02:40:18.000,301,11024614,12165,0,1761619217,12999.185679819995,37.651447199998074,53353.01726592001 2025-10-28,02:40:19.000,301,11024612,12165,0,1761619218,12999.165470889995,37.61620155000128,53353.03822728 2025-10-28,02:40:20.000,301,11024610,12125,0,1761619219,12999.15199826999,37.56685763999849,53353.06617576001 2025-10-28,02:40:21.000,301,11024560,12005,0,1761619220,12999.13852565,37.55275937999977,53353.01726592001 2025-10-28,02:40:22.000,301,11024622,12285,0,1761619221,12999.125053029995,37.53866112000105,53353.02425304001 2025-10-28,02:40:23.000,301,11024602,12325,0,1761619222,12999.024008379994,37.475218949999544,53353.06617576001 2025-10-28,02:40:24.000,301,11024608,12285,0,1761619223,12998.88928217999,37.454071560001466,53353.13604696 2025-10-28,02:40:25.000,301,11024566,12245,0,1761619224,12998.936436349999,37.411776779998036,53353.1500212 2025-10-28,02:40:26.000,301,11024556,12245,0,1761619225,12998.902754799994,37.36243287000252,53353.09412424001 2025-10-28,02:40:27.000,301,11024582,12285,0,1761619226,12998.808446459989,37.3483346100038,53353.10809848 2025-10-28,02:40:28.000,301,11024618,12325,0,1761619227,12998.794973839998,37.284892440002295,53353.11508560001 2025-10-28,02:40:29.000,301,11024615,12325,0,1761619228,12998.700665499993,37.172106359998,53353.08713712 2025-10-28,02:40:30.000,301,11024601,12125,0,1761619229,12998.619829779993,37.12276245000248,53353.122072720005 2025-10-28,02:40:31.000,301,11024618,12485,0,1761619230,12998.518785129992,37.08046766999905,53353.052201520004 2025-10-28,02:40:32.000,301,11024570,12285,0,1761619231,12998.397531549992,37.03112376000354,53353.08713712 2025-10-28,02:40:33.000,301,11024572,12405,0,1761619232,12998.309959519996,36.99587810999947,53353.08713712 2025-10-28,02:40:34.000,301,11024608,12325,0,1761619233,12998.222387490001,36.95358333000331,53353.10111136 2025-10-28,02:40:35.000,301,11024597,12205,0,1761619234,12998.10113391,36.90423942000052,53353.122072720005 2025-10-28,02:40:36.000,301,11024620,12125,0,1761619235,12997.986616639995,36.84784637999837,53353.12905984 2025-10-28,02:40:37.000,301,11024600,12285,0,1761619236,12997.87883568,36.81260073000158,53353.122072720005 2025-10-28,02:40:38.000,301,11024582,12565,0,1761619237,12997.737373169999,36.74915856000007,53353.1500212 2025-10-28,02:40:39.000,301,11024602,12325,0,1761619238,12997.616119589999,36.68571638999856,53353.073162880006 2025-10-28,02:40:40.000,301,11024558,12285,0,1761619239,12997.501602319993,36.643421610002406,53353.10809848 2025-10-28,02:40:41.000,301,11024617,12445,0,1761619240,12997.346667190002,36.608175959998334,53353.04521440001 2025-10-28,02:40:42.000,301,11024639,12645,0,1761619241,12997.178259439992,36.51653726999939,53353.03124016 2025-10-28,02:40:43.000,301,11024591,12325,0,1761619242,12997.057005859991,36.467193360003876,53353.02425304001 2025-10-28,02:40:44.000,301,11024602,12565,0,1761619243,12996.929015969996,36.43899683999916,53353.02425304001 2025-10-28,02:40:45.000,301,11024606,12405,0,1761619244,12996.82123501,36.35440727999958,53352.954381840005 2025-10-28,02:40:46.000,301,11024604,12325,0,1761619245,12996.69324511999,36.298014240004704,53352.9404076 2025-10-28,02:40:47.000,301,11024621,12165,0,1761619246,12996.57199153999,36.25571946000127,53352.97534320001 2025-10-28,02:40:48.000,301,11024610,12245,0,1761619247,12996.410320099989,36.199326419999124,53352.835600800005 2025-10-28,02:40:49.000,301,11024580,12325,0,1761619248,12996.295802829998,36.13588425000489,53352.86354928 2025-10-28,02:40:50.000,301,11024607,12405,0,1761619249,12996.161076629993,36.058343820004666,53352.80765232001 2025-10-28,02:40:51.000,301,11024629,12325,0,1761619250,12995.992668879997,35.93145948000165,53352.75874248001 2025-10-28,02:40:52.000,301,11024646,12245,0,1761619251,12995.905096850001,35.86096818000078,53352.72380688 2025-10-28,02:40:53.000,301,11024595,12485,0,1761619252,12995.716480169991,35.74818210000376,53352.79367808 2025-10-28,02:40:54.000,301,11024586,12325,0,1761619253,12995.568281349995,35.71998557999905,53352.7657296 2025-10-28,02:40:55.000,301,11024600,12445,0,1761619254,12995.467236699995,35.67064167000353,53352.75874248001 2025-10-28,02:40:56.000,301,11024606,12525,0,1761619255,12995.3998736,35.62129776000074,53352.68188416001 2025-10-28,02:40:57.000,301,11024625,12325,0,1761619256,12995.265147399994,35.53670820000116,53352.61201296001 2025-10-28,02:40:58.000,301,11024620,12325,0,1761619257,12995.157366439998,35.46621690000029,53352.58406448 2025-10-28,02:40:59.000,301,11024641,12365,0,1761619258,12995.069794409988,35.40277472999878,53352.549128880004 2025-10-28,02:41:00.000,301,11024591,12205,0,1761619259,12995.036112859998,35.388676470000064,53352.500219040005 2025-10-28,02:41:01.000,301,11024597,12125,0,1761619260,12994.975486069998,35.33933256000455,53352.381438000004 2025-10-28,02:41:02.000,301,11024568,12365,0,1761619261,12994.881177729992,35.26884126000368,53352.36047664 2025-10-28,02:41:03.000,301,11024643,12285,0,1761619262,12994.860968799992,35.212448220001534,53352.36746376 2025-10-28,02:41:04.000,301,11024627,12325,0,1761619263,12994.773396769997,35.1842517000041,53352.36746376 2025-10-28,02:41:05.000,301,11024635,12165,0,1761619264,12994.692561049997,35.12785866000195,53352.33951528 2025-10-28,02:41:06.000,301,11024550,12365,0,1761619265,12994.604989020001,35.06441649000044,53352.27663120001 2025-10-28,02:41:07.000,301,11024576,12245,0,1761619266,12994.50394437,35.05031823000172,53352.2416956 2025-10-28,02:41:08.000,301,11024592,12085,0,1761619267,12994.42310865,35.05736736000108,53352.26265696 2025-10-28,02:41:09.000,301,11024622,12205,0,1761619268,12994.30185507,35.00802344999829,53352.2416956 2025-10-28,02:41:10.000,301,11024596,12245,0,1761619269,12994.21428303999,35.00097431999893,53352.20676000001 2025-10-28,02:41:11.000,301,11024593,12325,0,1761619270,12994.14018363,34.95867954000278,53352.18579864001 2025-10-28,02:41:12.000,301,11024612,12285,0,1761619271,12994.018930049999,34.99392518999957,53352.13688880001 2025-10-28,02:41:13.000,301,11024600,12285,0,1761619272,12993.911149089989,34.99392518999957,53352.15086304 2025-10-28,02:41:14.000,301,11024646,12325,0,1761619273,12993.756213959998,35.029170840003644,53352.10894032001 2025-10-28,02:41:15.000,301,11024593,12365,0,1761619274,12993.601278829992,35.05736736000108,53352.12291456 2025-10-28,02:41:16.000,301,11024602,12125,0,1761619275,12993.432871079996,35.05736736000108,53352.09496608 2025-10-28,02:41:17.000,301,11024613,12485,0,1761619276,12993.298144879991,35.09966214000451,53352.07400472 2025-10-28,02:41:18.000,301,11024630,12165,0,1761619277,12993.21730915999,35.06441649000044,53352.06003048001 2025-10-28,02:41:19.000,301,11024582,12485,0,1761619278,12993.05563771999,35.09966214000451,53352.1019532 2025-10-28,02:41:20.000,301,11024616,12285,0,1761619279,12992.95459306999,35.10671127000387,53352.032082 2025-10-28,02:41:21.000,301,11024612,12165,0,1761619280,12992.85354841999,35.06441649000044,53351.997146400005 2025-10-28,02:41:22.000,301,11024615,12325,0,1761619281,12992.765976389994,35.11376040000323,53352.03906912001 2025-10-28,02:41:23.000,301,11024609,12325,0,1761619282,12992.651459119988,35.141956920000666,53352.00413352 2025-10-28,02:41:24.000,301,11024582,12325,0,1761619283,12992.563887089993,35.149006050000025,53351.98317216 2025-10-28,02:41:25.000,301,11024629,12325,0,1761619284,12992.476315059997,35.212448220001534,53351.99015928001 2025-10-28,02:41:26.000,301,11024593,12285,0,1761619285,12992.408951960002,35.23359560999961,53352.00413352 2025-10-28,02:41:27.000,301,11024668,12325,0,1761619286,12992.321379929992,35.25474299999769,53351.94124944001 2025-10-28,02:41:28.000,301,11024618,12205,0,1761619287,12992.227071590001,35.33933256000455,53351.9272752 2025-10-28,02:41:29.000,301,11024625,12285,0,1761619288,12992.152972179996,35.34638169000391,53351.96919792001 2025-10-28,02:41:30.000,301,11024633,12125,0,1761619289,12992.078872769991,35.388676470000064,53351.93426232 2025-10-28,02:41:31.000,301,11024639,12325,0,1761619290,12991.98456443,35.423922120004136,53351.878365360004 2025-10-28,02:41:32.000,301,11024637,12245,0,1761619291,12991.95761918999,35.45211864000157,53351.84342976001 2025-10-28,02:41:33.000,301,11024627,12245,0,1761619292,12991.83636560999,35.44506951000221,53351.86439112 2025-10-28,02:41:34.000,301,11024610,12245,0,1761619293,12991.809420369995,35.5296590700018,53351.86439112 2025-10-28,02:41:35.000,301,11024620,12285,0,1761619294,12991.73532095999,35.53670820000116,53351.88535248 2025-10-28,02:41:36.000,301,11024591,12285,0,1761619295,12991.65448523999,35.564904719998594,53351.80849416 2025-10-28,02:41:37.000,301,11024622,12285,0,1761619296,12991.607331069994,35.59310124000331,53351.85041688001 2025-10-28,02:41:38.000,301,11024622,12405,0,1761619297,12991.580385829999,35.63539601999946,53351.83644264 2025-10-28,02:41:39.000,301,11024568,12045,0,1761619298,12991.553440589989,35.70588732000033,53351.83644264 2025-10-28,02:41:40.000,301,11024556,12245,0,1761619299,12991.533231659989,35.776378620001196,53351.85041688001 2025-10-28,02:41:41.000,301,11024563,12285,0,1761619300,12991.600594759999,35.85391905000142,53351.83644264 2025-10-28,02:41:42.000,301,11024589,12045,0,1761619301,12991.573649519989,35.91031209000357,53351.829455520005 2025-10-28,02:41:43.000,301,11024648,12165,0,1761619302,12991.573649519989,35.966705129998445,53351.85041688001 2025-10-28,02:41:44.000,301,11024631,12245,0,1761619303,12991.566913209994,35.9878525200038,53351.81548128 2025-10-28,02:41:45.000,301,11024592,12245,0,1761619304,12991.580385829999,36.058343820004666,53351.857404 2025-10-28,02:41:46.000,301,11024595,12125,0,1761619305,12991.580385829999,36.14293338000425,53351.857404 2025-10-28,02:41:47.000,301,11024589,12165,0,1761619306,12991.600594759999,36.185228160000406,53351.89233960001 2025-10-28,02:41:48.000,301,11024619,11805,0,1761619307,12991.600594759999,36.25571946000127,53351.84342976001 2025-10-28,02:41:49.000,301,11024567,12325,0,1761619308,12991.61406737999,36.31211250000342,53351.87137824001 2025-10-28,02:41:50.000,301,11024599,12205,0,1761619309,12991.620803689999,36.34735815000022,53351.90631384 2025-10-28,02:41:51.000,301,11024578,12245,0,1761619310,12991.661221549999,36.417849450001086,53351.95522368 2025-10-28,02:41:52.000,301,11024508,12165,0,1761619311,12991.71511202999,36.49538988000131,53352.02509488 2025-10-28,02:41:53.000,301,11024565,12125,0,1761619312,12991.748793579995,36.55178292000346,53352.00413352 2025-10-28,02:41:54.000,301,11024590,12165,0,1761619313,12991.79594774999,36.58702857000026,53352.01112064001 2025-10-28,02:41:55.000,301,11024541,12245,0,1761619314,12991.80268406,36.66456900000048,53352.046056240004 2025-10-28,02:41:56.000,301,11024619,12205,0,1761619315,12991.849838229995,36.78440421000414,53352.08099184 2025-10-28,02:41:57.000,301,11024578,12285,0,1761619316,12991.910465019995,36.876042900003085,53352.06003048001 2025-10-28,02:41:58.000,301,11024569,12285,0,1761619317,12991.950882879995,36.96063246000267,53352.10894032001 2025-10-28,02:41:59.000,301,11024594,12245,0,1761619318,12991.971091809995,37.066369410000334,53352.15785016001 2025-10-28,02:42:00.000,301,11024634,12085,0,1761619319,12992.00477336,37.12276245000248,53352.19977288 2025-10-28,02:42:01.000,301,11024587,12085,0,1761619320,12992.031718599996,37.18620462000399,53352.2416956 2025-10-28,02:42:02.000,301,11024571,12325,0,1761619321,12992.06540015,37.25669592000486,53352.2416956 2025-10-28,02:42:03.000,301,11024578,12285,0,1761619322,12992.08560908,37.27079418000358,53352.332528160005 2025-10-28,02:42:04.000,301,11024632,12045,0,1761619323,12992.139499559991,37.32013808999909,53352.32554104001 2025-10-28,02:42:05.000,301,11024569,12405,0,1761619324,12992.193390039996,37.36243287000252,53352.381438000004 2025-10-28,02:42:06.000,301,11024584,12245,0,1761619325,12992.254016829997,37.42587504000403,53352.4163736 2025-10-28,02:42:07.000,301,11024584,12285,0,1761619326,12992.375270409997,37.4822680799989,53352.51419328001 2025-10-28,02:42:08.000,301,11024581,12165,0,1761619327,12992.415688269997,37.53161199000169,53352.549128880004 2025-10-28,02:42:09.000,301,11024545,12085,0,1761619328,12992.476315059997,37.60915242000192,53352.52816752 2025-10-28,02:42:10.000,301,11024596,12245,0,1761619329,12992.550414470003,37.65849633000471,53352.59105160001 2025-10-28,02:42:11.000,301,11024594,12285,0,1761619330,12992.597568639998,37.71488936999958,53352.61201296001 2025-10-28,02:42:12.000,301,11024613,12325,0,1761619331,12992.644722809993,37.77833154000109,53352.65393568 2025-10-28,02:42:13.000,301,11024586,12085,0,1761619332,12992.712085909989,37.80652805999853,53352.64694856 2025-10-28,02:42:14.000,301,11024635,12245,0,1761619333,12992.779449009999,37.78538067000045,53352.6259872 2025-10-28,02:42:15.000,301,11024568,12245,0,1761619334,12992.83333948999,37.82767545000388,53352.70284552 2025-10-28,02:42:16.000,301,11024570,12045,0,1761619335,12992.90070259,37.89111761999811,53352.70983264001 2025-10-28,02:42:17.000,301,11024565,12085,0,1761619336,12992.93438413999,37.96865804999834,53352.8006652 2025-10-28,02:42:18.000,301,11024593,12205,0,1761619337,12993.008483549995,38.03210021999985,53352.91245912 2025-10-28,02:42:19.000,301,11024591,12485,0,1761619338,12993.07584664999,38.08144413000264,53352.9404076 2025-10-28,02:42:20.000,301,11024621,12045,0,1761619339,12993.07584664999,38.13783717000479,53352.91245912 2025-10-28,02:42:21.000,301,11024563,12325,0,1761619340,12993.16341868,38.158984560002864,53353.03124016 2025-10-28,02:42:22.000,301,11024575,12085,0,1761619341,12993.190363919995,38.29291802999796,53353.08015 2025-10-28,02:42:23.000,301,11024561,11965,0,1761619342,12993.210572849996,38.2999671600046,53353.06617576001 2025-10-28,02:42:24.000,301,11024531,12325,0,1761619343,12993.298144879991,38.34931107000011,53353.08713712 2025-10-28,02:42:25.000,301,11024606,12325,0,1761619344,12993.25772701999,38.37045845999819,53353.17796968 2025-10-28,02:42:26.000,301,11024573,12125,0,1761619345,12993.291408569996,38.44094975999906,53353.219892400004 2025-10-28,02:42:27.000,301,11024574,12165,0,1761619346,12993.26446333,38.46914628000377,53353.289763600005 2025-10-28,02:42:28.000,301,11024616,12365,0,1761619347,12993.23751808999,38.518490189999284,53353.24784088 2025-10-28,02:42:29.000,301,11024583,12325,0,1761619348,12993.21730915999,38.546686710003996,53353.28277648001 2025-10-28,02:42:30.000,301,11024608,12125,0,1761619349,12993.17689129999,38.62422714000422,53353.26181512001 2025-10-28,02:42:31.000,301,11024594,12165,0,1761619350,12993.19710022999,38.6453745300023,53353.338673440005 2025-10-28,02:42:32.000,301,11024582,12285,0,1761619351,12993.09605557999,38.687669309998455,53353.38059616001 2025-10-28,02:42:33.000,301,11024586,12085,0,1761619352,12993.11626450999,38.75111147999996,53353.3945704 2025-10-28,02:42:34.000,301,11024547,12205,0,1761619353,12993.14320975,38.77225886999804,53353.37360904 2025-10-28,02:42:35.000,301,11024603,12085,0,1761619354,12993.109528199995,38.77225886999804,53353.4644416 2025-10-28,02:42:36.000,301,11024599,12205,0,1761619355,12993.11626450999,38.80750452000211,53353.457454480005 2025-10-28,02:42:37.000,301,11024550,12125,0,1761619356,12993.10279189,38.786357130004035,53353.47142872 2025-10-28,02:42:38.000,301,11024583,12045,0,1761619357,12993.109528199995,38.87799582000298,53353.47841584001 2025-10-28,02:42:39.000,301,11024570,12085,0,1761619358,12993.10279189,38.906192340000416,53353.48540296 2025-10-28,02:42:40.000,301,11024579,12205,0,1761619359,12993.09605557999,38.94143799000449,53353.5343128 2025-10-28,02:42:41.000,301,11024578,12125,0,1761619360,12993.089319269995,38.98373277000064,53353.54828704001 2025-10-28,02:42:42.000,301,11024565,12045,0,1761619361,12993.11626450999,39.01192928999808,53353.54828704001 2025-10-28,02:42:43.000,301,11024534,12165,0,1761619362,12993.12300082,39.04012581000279,53353.604184 2025-10-28,02:42:44.000,301,11024608,12165,0,1761619363,12993.11626450999,39.089469719998306,53353.61815824001 2025-10-28,02:42:45.000,301,11024523,12125,0,1761619364,12993.089319269995,39.13176450000174,53353.68802944001 2025-10-28,02:42:46.000,301,11024564,12365,0,1761619365,12993.11626450999,39.145862760000455,53353.68104232 2025-10-28,02:42:47.000,301,11024595,12405,0,1761619366,12993.109528199995,39.202255800002604,53353.68104232 2025-10-28,02:42:48.000,301,11024593,12045,0,1761619367,12993.109528199995,39.26569797000411,53353.75790064 2025-10-28,02:42:49.000,301,11024592,12085,0,1761619368,12993.07584664999,39.378484050001134,53353.69501656001 2025-10-28,02:42:50.000,301,11024561,12205,0,1761619369,12993.10279189,39.420778830004565,53353.73693928001 2025-10-28,02:42:51.000,301,11024584,12165,0,1761619370,12993.16341868,39.448975350002,53353.743926400006 2025-10-28,02:42:52.000,301,11024582,12405,0,1761619371,12993.190363919995,39.491270129998156,53353.76488776001 2025-10-28,02:42:53.000,301,11024577,12165,0,1761619372,12993.23751808999,39.554712299999665,53353.77187488 2025-10-28,02:42:54.000,301,11024578,12205,0,1761619373,12993.271199639996,39.597007080003095,53353.79982336 2025-10-28,02:42:55.000,301,11024586,12165,0,1761619374,12993.30488119,39.66749838000396,53353.81379760001 2025-10-28,02:42:56.000,301,11024573,12325,0,1761619375,12993.358771669991,39.6956949000014,53353.890655920004 2025-10-28,02:42:57.000,301,11024561,12165,0,1761619376,12993.405925840001,39.71684228999948,53353.92559152 2025-10-28,02:42:58.000,301,11024600,12365,0,1761619377,12993.473288939997,39.76618620000227,53353.89764304 2025-10-28,02:42:59.000,301,11024524,12045,0,1761619378,12993.480025249992,39.780284460000985,53353.911617280006 2025-10-28,02:43:00.000,301,11024539,12325,0,1761619379,12993.614751449997,39.84372663000249,53353.93257864001 2025-10-28,02:43:01.000,301,11024595,11925,0,1761619380,12993.709059790002,39.90011967000464,53354.00244984001 2025-10-28,02:43:02.000,301,11024565,12205,0,1761619381,12993.749477650003,39.97061096999823,53354.04437256 2025-10-28,02:43:03.000,301,11024557,12325,0,1761619382,12993.823577059993,40.005856620002305,53354.03738544 2025-10-28,02:43:04.000,301,11024622,12325,0,1761619383,12993.917885399998,40.0411022699991,53354.04437256 2025-10-28,02:43:05.000,301,11024558,11965,0,1761619384,12993.998721119999,40.09749531000125,53354.13520512 2025-10-28,02:43:06.000,301,11024587,12205,0,1761619385,12994.126711009994,40.13979009000468,53354.10725664 2025-10-28,02:43:07.000,301,11024565,12325,0,1761619386,12994.16039256,40.231428780003625,53354.14917936001 2025-10-28,02:43:08.000,301,11024551,12285,0,1761619387,12994.24122828,40.30192008000449,53354.27494752 2025-10-28,02:43:09.000,301,11024526,12325,0,1761619388,12994.39616340999,40.35126399000001,53354.24001192001 2025-10-28,02:43:10.000,301,11024597,12325,0,1761619389,12994.429844959996,40.39355877000344,53354.27494752 2025-10-28,02:43:11.000,301,11024596,12165,0,1761619390,12994.611725329996,40.44995180999831,53354.18411496 2025-10-28,02:43:12.000,301,11024581,12205,0,1761619391,12994.658879499992,40.54159050000453,53354.30988312 2025-10-28,02:43:13.000,301,11024560,12045,0,1761619392,12994.753187839997,40.54863963000389,53354.30988312 2025-10-28,02:43:14.000,301,11024573,12165,0,1761619393,12994.813814629997,40.597983539999404,53354.393728560004 2025-10-28,02:43:15.000,301,11024569,12245,0,1761619394,12994.840759869992,40.633229190003476,53354.477574 2025-10-28,02:43:16.000,301,11024596,12045,0,1761619395,12994.921595589993,40.70372049000434,53354.512509600005 2025-10-28,02:43:17.000,301,11024629,12125,0,1761619396,12995.029376549988,40.816506570001366,53354.48456112001 2025-10-28,02:43:18.000,301,11024623,12085,0,1761619397,12995.090003339988,40.8447030899988,53354.65923912 2025-10-28,02:43:19.000,301,11024593,12125,0,1761619398,12995.170839059989,40.872899610003515,53354.6871876 2025-10-28,02:43:20.000,301,11024529,12205,0,1761619399,12995.224729539994,40.90109613000095,53354.76404592 2025-10-28,02:43:21.000,301,11024590,12125,0,1761619400,12995.319037879999,40.94339091000438,53354.77802016 2025-10-28,02:43:22.000,301,11024566,12205,0,1761619401,12995.386400979995,40.94339091000438,53354.84090424001 2025-10-28,02:43:23.000,301,11024628,12365,0,1761619402,12995.487445629995,41.042078730002686,53354.93872392001 2025-10-28,02:43:24.000,301,11024584,12125,0,1761619403,12995.56154504,41.098471770004835,53355.04353072 2025-10-28,02:43:25.000,301,11024579,11965,0,1761619404,12995.689534929996,41.07732437999948,53355.064492080004 2025-10-28,02:43:26.000,301,11024551,12445,0,1761619405,12995.74342541,41.13371742000163,53355.16929888 2025-10-28,02:43:27.000,301,11024537,12085,0,1761619406,12995.783843270001,41.18306133000442,53355.19026024 2025-10-28,02:43:28.000,301,11024565,12205,0,1761619407,12995.797315889991,41.239454369999294,53355.24615720001 2025-10-28,02:43:29.000,301,11024589,12165,0,1761619408,12995.844470060001,41.281749150002724,53355.2810928 2025-10-28,02:43:30.000,301,11024554,12325,0,1761619409,12995.891624229997,41.32404392999888,53355.30904128 2025-10-28,02:43:31.000,301,11024553,12405,0,1761619410,12995.932042089997,41.36633871000231,53355.39288672001 2025-10-28,02:43:32.000,301,11024588,12565,0,1761619411,12995.952251019997,41.42273175000446,53355.47673216 2025-10-28,02:43:33.000,301,11024597,12085,0,1761619412,12996.006141500002,41.457977400001255,53355.399873840004 2025-10-28,02:43:34.000,301,11024619,12245,0,1761619413,12996.006141500002,41.500272180004686,53355.49070640001 2025-10-28,02:43:35.000,301,11024574,12285,0,1761619414,12996.026350430002,41.55666521999956,53355.54660336 2025-10-28,02:43:36.000,301,11024519,12325,0,1761619415,12996.033086739997,41.56371434999892,53355.57455184 2025-10-28,02:43:37.000,301,11024579,12205,0,1761619416,12996.100449839993,41.57781261000491,53355.735255600004 2025-10-28,02:43:38.000,301,11024596,12365,0,1761619417,12996.113922459997,41.60600913000235,53355.79115256 2025-10-28,02:43:39.000,301,11024554,12445,0,1761619418,12996.140867699993,41.6624021700045,53355.7701912 2025-10-28,02:43:40.000,301,11024620,12445,0,1761619419,12996.228439729988,41.634205649999785,53355.868010879996 2025-10-28,02:43:41.000,301,11024613,12205,0,1761619420,12996.194758179998,41.70469695000065,53355.93788208 2025-10-28,02:43:42.000,301,11024580,12365,0,1761619421,12996.167812940002,41.71174608000001,53355.972817680005 2025-10-28,02:43:43.000,301,11024540,12165,0,1761619422,12996.228439729988,41.73289346999809,53355.99377904001 2025-10-28,02:43:44.000,301,11024567,12405,0,1761619423,12996.241912349993,41.78223738000088,53356.035701759996 2025-10-28,02:43:45.000,301,11024588,12205,0,1761619424,12996.228439729988,41.82453216000431,53356.05666312 2025-10-28,02:43:46.000,301,11024570,12125,0,1761619425,12996.275593899998,41.83158129000367,53356.07762448 2025-10-28,02:43:47.000,301,11024602,12325,0,1761619426,12996.316011759998,41.78928651000024,53356.1544828 2025-10-28,02:43:48.000,301,11024571,12245,0,1761619427,12996.342956999993,41.76813912000216,53356.18243128001 2025-10-28,02:43:49.000,301,11024604,12325,0,1761619428,12996.369902239989,41.7610899900028,53356.24531536 2025-10-28,02:43:50.000,301,11024600,12565,0,1761619429,12996.423792719994,41.810433899998316,53356.26627672 2025-10-28,02:43:51.000,301,11024550,12325,0,1761619430,12996.417056409999,41.84567955000239,53356.28723808 2025-10-28,02:43:52.000,301,11024563,12205,0,1761619431,12996.383374859994,41.902072590004536,53356.31518656 2025-10-28,02:43:53.000,301,11024619,12205,0,1761619432,12996.390111169989,41.909121720003895,53356.46191608 2025-10-28,02:43:54.000,301,11024559,12125,0,1761619433,12996.417056409999,41.916170850003255,53356.41300624 2025-10-28,02:43:55.000,301,11024510,12285,0,1761619434,12996.383374859994,41.873876069999824,53356.45492896 2025-10-28,02:43:56.000,301,11024564,12405,0,1761619435,12996.383374859994,41.88797432999854,53356.51082592 2025-10-28,02:43:57.000,301,11024565,12445,0,1761619436,12996.376638549998,41.909121720003895,53356.54576152001 2025-10-28,02:43:58.000,301,11024599,12445,0,1761619437,12996.376638549998,41.8950234599979,53356.58768424001 2025-10-28,02:43:59.000,301,11024608,12205,0,1761619438,12996.423792719994,41.923219980002614,53356.61563272001 2025-10-28,02:44:00.000,301,11024576,12165,0,1761619439,12996.518101059999,41.88092519999918,53356.65056832 2025-10-28,02:44:01.000,301,11024579,12325,0,1761619440,12996.518101059999,41.88797432999854,53356.692491040005 2025-10-28,02:44:02.000,301,11024558,12245,0,1761619441,12996.477683199999,41.8950234599979,53356.73441376001 2025-10-28,02:44:03.000,301,11024594,12365,0,1761619442,12996.497892129999,41.873876069999824,53356.79031072 2025-10-28,02:44:04.000,301,11024591,11925,0,1761619443,12996.484419509994,41.852728680001746,53356.811272080005 2025-10-28,02:44:05.000,301,11024586,12205,0,1761619444,12996.518101059999,41.83863042000303,53356.79729784 2025-10-28,02:44:06.000,301,11024614,12205,0,1761619445,12996.57199153999,41.7963356399996,53356.85319480001 2025-10-28,02:44:07.000,301,11024581,12405,0,1761619446,12996.51136474999,41.78928651000024,53356.90210464001 2025-10-28,02:44:08.000,301,11024552,12285,0,1761619447,12996.497892129999,41.69764782000129,53356.89511752 2025-10-28,02:44:09.000,301,11024621,11965,0,1761619448,12996.524837369994,41.71174608000001,53356.89511752 2025-10-28,02:44:10.000,301,11024591,12205,0,1761619449,12996.51136474999,41.72584433999873,53356.9580016 2025-10-28,02:44:11.000,301,11024608,12165,0,1761619450,12996.477683199999,41.72584433999873,53357.01389856 2025-10-28,02:44:12.000,301,11024555,12125,0,1761619451,12996.497892129999,41.70469695000065,53357.02088568001 2025-10-28,02:44:13.000,301,11024585,12325,0,1761619452,12996.450737959989,41.6624021700045,53357.041847039996 2025-10-28,02:44:14.000,301,11024601,12285,0,1761619453,12996.444001649994,41.65535303999786,53357.11870536001 2025-10-28,02:44:15.000,301,11024576,12165,0,1761619454,12996.484419509994,41.641254779999144,53357.11870536001 2025-10-28,02:44:16.000,301,11024571,12405,0,1761619455,12996.47094688999,41.59191087000363,53357.20953792 2025-10-28,02:44:17.000,301,11024560,12405,0,1761619456,12996.477683199999,41.60600913000235,53357.2025508 2025-10-28,02:44:18.000,301,11024614,12165,0,1761619457,12996.450737959989,41.56371434999892,53357.23748640001 2025-10-28,02:44:19.000,301,11024578,12445,0,1761619458,12996.464210579994,41.5496160900002,53357.30037048 2025-10-28,02:44:20.000,301,11024559,12405,0,1761619459,12996.450737959989,41.52141957000276,53357.28639624001 2025-10-28,02:44:21.000,301,11024554,12045,0,1761619460,12996.444001649994,41.450928270001896,53357.30735760001 2025-10-28,02:44:22.000,301,11024623,12205,0,1761619461,12996.49115581999,41.450928270001896,53357.30037048 2025-10-28,02:44:23.000,301,11024635,12165,0,1761619462,12996.504628439994,41.44387914000254,53357.35626744001 2025-10-28,02:44:24.000,301,11024573,12125,0,1761619463,12996.545046299994,41.415682619997824,53357.39120304 2025-10-28,02:44:25.000,301,11024560,12325,0,1761619464,12996.53157367999,41.401584359999106,53357.39819016 2025-10-28,02:44:26.000,301,11024552,12125,0,1761619465,12996.57199153999,41.401584359999106,53357.40517728001 2025-10-28,02:44:27.000,301,11024593,12365,0,1761619466,12996.55178260999,41.39453522999975,53357.45408712001 2025-10-28,02:44:28.000,301,11024589,12125,0,1761619467,12996.53830999,41.36633871000231,53357.4471 2025-10-28,02:44:29.000,301,11024586,12205,0,1761619468,12996.59220046999,41.35928958000295,53357.5169712 2025-10-28,02:44:30.000,301,11024586,12165,0,1761619469,12996.61914571,41.33109305999824,53357.49600984 2025-10-28,02:44:31.000,301,11024548,12125,0,1761619470,12996.686508809995,41.267650890004006,53357.55889392 2025-10-28,02:44:32.000,301,11024593,12245,0,1761619471,12996.6797725,41.21125785000186,53357.57286816001 2025-10-28,02:44:33.000,301,11024578,12125,0,1761619472,12996.73366297999,41.19011046000378,53357.60780376 2025-10-28,02:44:34.000,301,11024626,12045,0,1761619473,12996.747135599995,41.15486480999971,53357.62177800001 2025-10-28,02:44:35.000,301,11024623,12285,0,1761619474,12996.76060822,41.14781568000035,53357.649726480005 2025-10-28,02:44:36.000,301,11024616,12285,0,1761619475,12996.83470762999,41.0914226399982,53357.69164920001 2025-10-28,02:44:37.000,301,11024615,12085,0,1761619476,12996.89533441999,41.098471770004835,53357.71959768001 2025-10-28,02:44:38.000,301,11024581,12125,0,1761619477,12996.949224899996,41.049127860002045,53357.77549464 2025-10-28,02:44:39.000,301,11024574,12085,0,1761619478,12997.070478479996,41.01388220999797,53357.78248176 2025-10-28,02:44:40.000,301,11024632,12325,0,1761619479,12997.151314199997,40.97863656000118,53357.796456000004 2025-10-28,02:44:41.000,301,11024523,12165,0,1761619480,12997.211940989997,40.94339091000438,53357.796456000004 2025-10-28,02:44:42.000,301,11024594,12125,0,1761619481,12997.319721949993,40.92224351999903,53357.88728856001 2025-10-28,02:44:43.000,301,11024619,12365,0,1761619482,12997.333194569997,40.872899610003515,53357.9012628 2025-10-28,02:44:44.000,301,11024601,12325,0,1761619483,12997.414030289998,40.823555700000725,53358.00606960001 2025-10-28,02:44:45.000,301,11024605,12125,0,1761619484,12997.440975529993,40.774211789997935,53358.0410052 2025-10-28,02:44:46.000,301,11024608,12045,0,1761619485,12997.488129699988,40.774211789997935,53358.103889280006 2025-10-28,02:44:47.000,301,11024600,12285,0,1761619486,12997.515074939998,40.72486788000242,53358.131837760004 2025-10-28,02:44:48.000,301,11024558,12285,0,1761619487,12997.501602319993,40.7107696200037,53358.18773472 2025-10-28,02:44:49.000,301,11024565,12285,0,1761619488,12997.542020179993,40.66142571000091,53358.22267032001 2025-10-28,02:44:50.000,301,11024624,12165,0,1761619489,12997.508338629988,40.647327450002194,53358.25760592 2025-10-28,02:44:51.000,301,11024566,12325,0,1761619490,12997.568965419989,40.633229190003476,53358.27856728 2025-10-28,02:44:52.000,301,11024647,12285,0,1761619491,12997.575701729998,40.605032669998764,53358.30651576 2025-10-28,02:44:53.000,301,11024597,12365,0,1761619492,12997.568965419989,40.54863963000389,53358.39734832 2025-10-28,02:44:54.000,301,11024571,12365,0,1761619493,12997.568965419989,40.534541369997896,53358.44625816 2025-10-28,02:44:55.000,301,11024607,12365,0,1761619494,12997.595910659998,40.49224659000174,53358.537090720005 2025-10-28,02:44:56.000,301,11024590,12125,0,1761619495,12997.649801139989,40.47814833000302,53358.54407784 2025-10-28,02:44:57.000,301,11024641,12325,0,1761619496,12997.663273759994,40.45700093999767,53358.537090720005 2025-10-28,02:44:58.000,301,11024578,12125,0,1761619497,12997.676746379999,40.38650964000408,53358.64189752 2025-10-28,02:44:59.000,301,11024595,12285,0,1761619498,12997.69021899999,40.35126399000001,53358.67683312001 2025-10-28,02:45:00.000,301,11024610,12405,0,1761619499,12997.744109479994,40.2878218199985,53358.71875584 2025-10-28,02:45:01.000,301,11024627,12245,0,1761619500,12997.7575821,40.2878218199985,53358.753691440004 2025-10-28,02:45:02.000,301,11024619,12285,0,1761619501,12997.79126364999,40.238477910002985,53358.86548536001 2025-10-28,02:45:03.000,301,11024596,12405,0,1761619502,12997.81820889,40.175035740001476,53358.8794596 2025-10-28,02:45:04.000,301,11024589,12165,0,1761619503,12997.77105471999,40.13979009000468,53358.942343680006 2025-10-28,02:45:05.000,301,11024622,12125,0,1761619504,12997.81820889,40.125691829998686,53358.92836944 2025-10-28,02:45:06.000,301,11024553,12205,0,1761619505,12997.845154129995,40.11864269999933,53358.942343680006 2025-10-28,02:45:07.000,301,11024623,12125,0,1761619506,12997.89230829999,40.08339705000253,53359.02618912 2025-10-28,02:45:08.000,301,11024595,12245,0,1761619507,12997.885571989995,40.06929879000381,53359.07509896 2025-10-28,02:45:09.000,301,11024599,12125,0,1761619508,12997.85189043999,40.09044618000189,53359.1240088 2025-10-28,02:45:10.000,301,11024604,12245,0,1761619509,12997.87209936999,40.05520052999782,53359.16593152 2025-10-28,02:45:11.000,301,11024601,12245,0,1761619510,12997.83168150999,40.04815139999846,53359.18689288 2025-10-28,02:45:12.000,301,11024627,12325,0,1761619511,12997.865363059995,40.005856620002305,53359.23580272 2025-10-28,02:45:13.000,301,11024599,12325,0,1761619512,12997.87209936999,39.98470923000423,53359.2637512 2025-10-28,02:45:14.000,301,11024569,12125,0,1761619513,12997.83841782,39.97766010000487,53359.326635280006 2025-10-28,02:45:15.000,301,11024586,12365,0,1761619514,12997.87209936999,39.963561839998874,53359.38253224 2025-10-28,02:45:16.000,301,11024602,12005,0,1761619515,12997.85189043999,39.97766010000487,53359.39650648001 2025-10-28,02:45:17.000,301,11024640,12125,0,1761619516,12997.81820889,39.956512709999515,53359.45939056 2025-10-28,02:45:18.000,301,11024594,12125,0,1761619517,12997.79126364999,39.97061096999823,53359.48733904001 2025-10-28,02:45:19.000,301,11024571,12405,0,1761619518,12997.77105471999,39.97766010000487,53359.52926176 2025-10-28,02:45:20.000,301,11024590,12205,0,1761619519,12997.75084578999,39.963561839998874,53359.59913296 2025-10-28,02:45:21.000,301,11024550,12085,0,1761619520,12997.676746379999,39.963561839998874,53359.62009432 2025-10-28,02:45:22.000,301,11024616,12005,0,1761619521,12997.622855899994,39.956512709999515,53359.662017040006 2025-10-28,02:45:23.000,301,11024612,12245,0,1761619522,12997.568965419989,39.956512709999515,53359.68297840001 2025-10-28,02:45:24.000,301,11024598,12285,0,1761619523,12997.575701729998,39.92831619000208,53359.780798080006 2025-10-28,02:45:25.000,301,11024558,12165,0,1761619524,12997.548756489989,39.956512709999515,53359.72490112 2025-10-28,02:45:26.000,301,11024609,12245,0,1761619525,12997.515074939998,39.93536532000144,53359.77381096001 2025-10-28,02:45:27.000,301,11024611,12005,0,1761619526,12997.461184459993,39.9424144500008,53359.7877852 2025-10-28,02:45:28.000,301,11024572,12125,0,1761619527,12997.414030289998,39.9424144500008,53359.79477232 2025-10-28,02:45:29.000,301,11024595,12165,0,1761619528,12997.387085050002,39.949463580000156,53359.77381096001 2025-10-28,02:45:30.000,301,11024598,12325,0,1761619529,12997.286040400002,39.949463580000156,53359.878617760005 2025-10-28,02:45:31.000,301,11024610,12325,0,1761619530,12997.245622540002,39.956512709999515,53359.92054048001 2025-10-28,02:45:32.000,301,11024591,12365,0,1761619531,12997.184995750002,39.98470923000423,53359.927527600004 2025-10-28,02:45:33.000,301,11024599,12365,0,1761619532,12997.131105269997,39.97766010000487,53359.948488960006 2025-10-28,02:45:34.000,301,11024586,12285,0,1761619533,12997.043533240001,39.949463580000156,53359.9624632 2025-10-28,02:45:35.000,301,11024597,12165,0,1761619534,12996.976170139991,39.9424144500008,53359.997398800006 2025-10-28,02:45:36.000,301,11024573,12085,0,1761619535,12996.949224899996,39.99175836000359,53360.07425712 2025-10-28,02:45:37.000,301,11024558,12205,0,1761619536,12996.868389179996,40.012905750001664,53360.08124424 2025-10-28,02:45:38.000,301,11024579,12045,0,1761619537,12996.787553459995,39.97766010000487,53360.13015408 2025-10-28,02:45:39.000,301,11024612,12205,0,1761619538,12996.76060822,40.012905750001664,53360.13714120001 2025-10-28,02:45:40.000,301,11024553,12205,0,1761619539,12996.666299879995,40.02700401000038,53360.22797376 2025-10-28,02:45:41.000,301,11024556,12245,0,1761619540,12996.63261832999,40.06929879000381,53360.165089680006 2025-10-28,02:45:42.000,301,11024588,12325,0,1761619541,12996.57199153999,40.07634792000317,53360.213999520005 2025-10-28,02:45:43.000,301,11024580,12245,0,1761619542,12996.53830999,40.04815139999846,53360.25592224001 2025-10-28,02:45:44.000,301,11024624,12205,0,1761619543,12996.53157367999,40.062249660004454,53360.25592224001 2025-10-28,02:45:45.000,301,11024587,12125,0,1761619544,12996.477683199999,40.05520052999782,53360.26989648 2025-10-28,02:45:46.000,301,11024564,12125,0,1761619545,12996.444001649994,40.02700401000038,53360.283870720006 2025-10-28,02:45:47.000,301,11024588,12165,0,1761619546,12996.369902239989,40.06929879000381,53360.31880632 2025-10-28,02:45:48.000,301,11024604,12205,0,1761619547,12996.336220689998,40.09749531000125,53360.32579344001 2025-10-28,02:45:49.000,301,11024602,12325,0,1761619548,12996.302539139993,40.11159356999997,53360.36072904 2025-10-28,02:45:50.000,301,11024600,12085,0,1761619549,12996.235176039998,40.11159356999997,53360.35374192001 2025-10-28,02:45:51.000,301,11024581,12285,0,1761619550,12996.167812940002,40.11159356999997,53360.36771616 2025-10-28,02:45:52.000,301,11024570,12205,0,1761619551,12996.080240909992,40.1538883500034,53360.40265176001 2025-10-28,02:45:53.000,301,11024575,12165,0,1761619552,12996.006141500002,40.175035740001476,53360.430600240004 2025-10-28,02:45:54.000,301,11024581,12125,0,1761619553,12995.918569469992,40.20323225999891,53360.44457448001 2025-10-28,02:45:55.000,301,11024580,12125,0,1761619554,12995.810788509996,40.189134000000195,53360.46553584 2025-10-28,02:45:56.000,301,11024572,12285,0,1761619555,12995.709743859996,40.245527040002344,53360.500471440006 2025-10-28,02:45:57.000,301,11024601,12125,0,1761619556,12995.61543551999,40.29487094999786,53360.451561600006 2025-10-28,02:45:58.000,301,11024606,12325,0,1761619557,12995.53459979999,40.33011660000193,53360.52143280001 2025-10-28,02:45:59.000,301,11024589,12325,0,1761619558,12995.43355514999,40.31601834000321,53360.4864972 2025-10-28,02:46:00.000,301,11024622,12205,0,1761619559,12995.325774189994,40.358313119999366,53360.4864972 2025-10-28,02:46:01.000,301,11024607,12165,0,1761619560,12995.191047989989,40.421755290000874,53360.52841992 2025-10-28,02:46:02.000,301,11024585,12325,0,1761619561,12995.076530719998,40.45700093999767,53360.50745856 2025-10-28,02:46:03.000,301,11024578,12245,0,1761619562,12994.941804519993,40.48519746000238,53360.54239416001 2025-10-28,02:46:04.000,301,11024633,12165,0,1761619563,12994.786869390002,40.57683615000133,53360.500471440006 2025-10-28,02:46:05.000,301,11024568,12325,0,1761619564,12994.719506289992,40.583885280000686,53360.51444568 2025-10-28,02:46:06.000,301,11024591,12125,0,1761619565,12994.638670569992,40.61208179999812,53360.53540704 2025-10-28,02:46:07.000,301,11024599,12085,0,1761619566,12994.537625919991,40.647327450002194,53360.57034264001 2025-10-28,02:46:08.000,301,11024570,12485,0,1761619567,12994.42310865,40.66847484000027,53360.57034264001 2025-10-28,02:46:09.000,301,11024594,12045,0,1761619568,12994.34227293,40.73191701000178,53360.52841992 2025-10-28,02:46:10.000,301,11024557,12205,0,1761619569,12994.26143721,40.823555700000725,53360.52841992 2025-10-28,02:46:11.000,301,11024598,12325,0,1761619570,12994.19407410999,40.879948740002874,53360.57034264001 2025-10-28,02:46:12.000,301,11024547,12525,0,1761619571,12994.079556839999,40.88699787000223,53360.52841992 2025-10-28,02:46:13.000,301,11024576,12405,0,1761619572,12994.012193739989,40.90814526000031,53360.56335552 2025-10-28,02:46:14.000,301,11024611,12325,0,1761619573,12993.958303259999,40.92929264999839,53360.63322672 2025-10-28,02:46:15.000,301,11024569,12085,0,1761619574,12993.924621709994,40.96453830000246,53360.60527824 2025-10-28,02:46:16.000,301,11024596,12125,0,1761619575,12993.837049679998,40.992734819999896,53360.61226536001 2025-10-28,02:46:17.000,301,11024611,12365,0,1761619576,12993.803368129993,41.01388220999797,53360.56335552 2025-10-28,02:46:18.000,301,11024594,12365,0,1761619577,12993.783159199993,41.07732437999948,53360.57034264001 2025-10-28,02:46:19.000,301,11024591,12045,0,1761619578,12993.796631819998,41.07732437999948,53360.57034264001 2025-10-28,02:46:20.000,301,11024620,12245,0,1761619579,12993.789895509988,41.12666829000227,53360.598291120004 2025-10-28,02:46:21.000,301,11024593,12405,0,1761619580,12993.803368129993,41.14781568000035,53360.549381280005 2025-10-28,02:46:22.000,301,11024581,12165,0,1761619581,12993.783159199993,41.14781568000035,53360.598291120004 2025-10-28,02:46:23.000,301,11024581,12245,0,1761619582,12993.749477650003,41.19715959000314,53360.57732976 2025-10-28,02:46:24.000,301,11024584,12005,0,1761619583,12993.783159199993,41.25355262999801,53360.66117520001 2025-10-28,02:46:25.000,301,11024608,12125,0,1761619584,12993.776422889998,41.288798280002084,53360.67514944 2025-10-28,02:46:26.000,301,11024615,12245,0,1761619585,12993.749477650003,41.33109305999824,53360.668162320006 2025-10-28,02:46:27.000,301,11024601,12245,0,1761619586,12993.776422889998,41.37338784000167,53360.65418808 2025-10-28,02:46:28.000,301,11024595,12205,0,1761619587,12993.783159199993,41.401584359999106,53360.71008504001 2025-10-28,02:46:29.000,301,11024604,12045,0,1761619588,12993.762950269993,41.44387914000254,53360.765982000004 2025-10-28,02:46:30.000,301,11024611,12085,0,1761619589,12993.762950269993,41.49322304999805,53360.84284032 2025-10-28,02:46:31.000,301,11024589,12085,0,1761619590,12993.850522299988,41.49322304999805,53360.80790472001 2025-10-28,02:46:32.000,301,11024550,12205,0,1761619591,12993.857258609998,41.58486174000427,53360.85681456001 2025-10-28,02:46:33.000,301,11024594,12125,0,1761619592,12993.904412779993,41.634205649999785,53360.94764712001 2025-10-28,02:46:34.000,301,11024632,12085,0,1761619593,12993.991984809989,41.676500430003216,53360.89175016 2025-10-28,02:46:35.000,301,11024581,12205,0,1761619594,12994.012193739989,41.75404086000344,53360.884763040005 2025-10-28,02:46:36.000,301,11024618,12165,0,1761619595,12994.039138979999,41.82453216000431,53360.884763040005 2025-10-28,02:46:37.000,301,11024630,12165,0,1761619596,12994.079556839999,41.93731824000133,53360.954634240006 2025-10-28,02:46:38.000,301,11024568,12205,0,1761619597,12994.106502079994,41.97256388999813,53360.933672880004 2025-10-28,02:46:39.000,301,11024586,12045,0,1761619598,12994.16039256,42.043055189998995,53361.003544080006 2025-10-28,02:46:40.000,301,11024624,12245,0,1761619599,12994.18060149,42.05715344999771,53361.0804024 2025-10-28,02:46:41.000,301,11024655,12205,0,1761619600,12994.308591379995,42.11354648999986,53361.09437664001 2025-10-28,02:46:42.000,301,11024633,12125,0,1761619601,12994.409636029995,42.16289040000265,53361.08738952 2025-10-28,02:46:43.000,301,11024621,12285,0,1761619602,12994.48373544,42.19108692000009,53361.171234960006 2025-10-28,02:46:44.000,301,11024626,12005,0,1761619603,12994.510680679996,42.19108692000009,53361.15726072 2025-10-28,02:46:45.000,301,11024617,12205,0,1761619604,12994.564571160001,42.23338170000352,53361.21315768001 2025-10-28,02:46:46.000,301,11024595,12205,0,1761619605,12994.611725329996,42.2545290900016,53361.29700312 2025-10-28,02:46:47.000,301,11024580,12125,0,1761619606,12994.706033670001,42.30387300000439,53361.34591296 2025-10-28,02:46:48.000,301,11024607,12205,0,1761619607,12994.793605699997,42.33206952000182,53361.35988720001 2025-10-28,02:46:49.000,301,11024609,12045,0,1761619608,12994.874441419997,42.36026603999926,53361.464694 2025-10-28,02:46:50.000,301,11024598,12165,0,1761619609,12994.988958690003,42.43780646999949,53361.464694 2025-10-28,02:46:51.000,301,11024611,12125,0,1761619610,12995.049585479988,42.451904729998205,53361.56251368 2025-10-28,02:46:52.000,301,11024635,12325,0,1761619611,12995.130421199989,42.52239602999907,53361.57648792001 2025-10-28,02:46:53.000,301,11024631,12085,0,1761619612,12995.244938469994,42.557641680003144,53361.61841064001 2025-10-28,02:46:54.000,301,11024581,12245,0,1761619613,12995.366192049994,42.550592550003785,53361.7092432 2025-10-28,02:46:55.000,301,11024602,12365,0,1761619614,12995.37966467,42.61403471999802,53361.75815304 2025-10-28,02:46:56.000,301,11024622,12365,0,1761619615,12995.42008253,42.64223124000273,53361.80007576 2025-10-28,02:46:57.000,301,11024640,12205,0,1761619616,12995.51439086999,42.677476889999525,53361.85597272 2025-10-28,02:46:58.000,301,11024634,12205,0,1761619617,12995.56154504,42.726820800002315,53361.88392120001 2025-10-28,02:46:59.000,301,11024638,12205,0,1761619618,12995.62217183,42.76206644999911,53361.988728000004 2025-10-28,02:47:00.000,301,11024589,12125,0,1761619619,12995.66258969,42.80436123000254,53361.96776664 2025-10-28,02:47:01.000,301,11024605,12405,0,1761619620,12995.716480169991,42.853705139998056,53362.07956056001 2025-10-28,02:47:02.000,301,11024626,12125,0,1761619621,12995.736689099991,42.86780340000405,53362.177380240006 2025-10-28,02:47:03.000,301,11024605,12125,0,1761619622,12995.783843270001,42.952392960003635,53362.26122568 2025-10-28,02:47:04.000,301,11024664,12045,0,1761619623,12995.844470060001,42.959442090002995,53362.296161280006 2025-10-28,02:47:05.000,301,11024605,12245,0,1761619624,12995.871415299996,42.966491220002354,53362.38699384001 2025-10-28,02:47:06.000,301,11024591,12325,0,1761619625,12995.925305780002,43.04403165000258,53362.345071120006 2025-10-28,02:47:07.000,301,11024576,12165,0,1761619626,12995.972459949997,43.03698252000322,53362.36603248001 2025-10-28,02:47:08.000,301,11024609,12645,0,1761619627,12995.992668879997,43.00878599999851,53362.442890800005 2025-10-28,02:47:09.000,301,11024671,12245,0,1761619628,12995.999405189992,43.0581299100013,53362.55468472001 2025-10-28,02:47:10.000,301,11024609,12205,0,1761619629,12996.019614119992,43.0581299100013,53362.59660744 2025-10-28,02:47:11.000,301,11024578,12045,0,1761619630,12996.086977220002,43.10042469000473,53362.6175688 2025-10-28,02:47:12.000,301,11024617,12285,0,1761619631,12996.113922459997,43.128621210002166,53362.65250440001 2025-10-28,02:47:13.000,301,11024577,12245,0,1761619632,12996.093713529997,43.17091598999832,53362.72237560001 2025-10-28,02:47:14.000,301,11024586,12325,0,1761619633,12996.140867699993,43.185014250004315,53362.74333696 2025-10-28,02:47:15.000,301,11024623,12245,0,1761619634,12996.154340319998,43.22730903000047,53362.80622104 2025-10-28,02:47:16.000,301,11024656,12165,0,1761619635,12996.154340319998,43.28370207000262,53362.79923392001 2025-10-28,02:47:17.000,301,11024645,12405,0,1761619636,12996.188021870003,43.311898590000055,53362.79224680001 2025-10-28,02:47:18.000,301,11024620,12285,0,1761619637,12996.161076629993,43.29075120000198,53362.83416952 2025-10-28,02:47:19.000,301,11024579,12285,0,1761619638,12996.134131389997,43.32599684999877,53362.90404072 2025-10-28,02:47:20.000,301,11024599,12245,0,1761619639,12996.080240909992,43.361242500002845,53363.03679600001 2025-10-28,02:47:21.000,301,11024606,12365,0,1761619640,12996.039823049992,43.403537279999,53363.14858992 2025-10-28,02:47:22.000,301,11024581,12125,0,1761619641,12996.066768290002,43.368291630002204,53363.09968008 2025-10-28,02:47:23.000,301,11024615,12245,0,1761619642,12996.073504599997,43.41763553999772,53363.12064144 2025-10-28,02:47:24.000,301,11024581,12245,0,1761619643,12996.039823049992,43.39648814999964,53363.20448688001 2025-10-28,02:47:25.000,301,11024610,12285,0,1761619644,12996.026350430002,43.41763553999772,53363.14858992 2025-10-28,02:47:26.000,301,11024598,12245,0,1761619645,12995.999405189992,43.45993032000115,53363.23942248 2025-10-28,02:47:27.000,301,11024587,12285,0,1761619646,12995.972459949997,43.488126839998586,53363.281345200005 2025-10-28,02:47:28.000,301,11024636,12445,0,1761619647,12995.965723640002,43.46697945000051,53363.330255040004 2025-10-28,02:47:29.000,301,11024591,12165,0,1761619648,12995.884887920001,43.52337249000266,53363.2464096 2025-10-28,02:47:30.000,301,11024666,12085,0,1761619649,12995.905096850001,43.600912920002884,53363.35820352 2025-10-28,02:47:31.000,301,11024631,12005,0,1761619650,12995.905096850001,43.593863790003525,53363.36519064 2025-10-28,02:47:32.000,301,11024575,12325,0,1761619651,12995.851206369996,43.63615856999968,53363.4560232 2025-10-28,02:47:33.000,301,11024653,12325,0,1761619652,12995.864678990001,43.67845335000311,53363.46999744001 2025-10-28,02:47:34.000,301,11024630,12245,0,1761619653,12995.864678990001,43.67845335000311,53363.518907280006 2025-10-28,02:47:35.000,301,11024595,11965,0,1761619654,12995.837733749991,43.70664987000055,53363.5258944 2025-10-28,02:47:36.000,301,11024652,12165,0,1761619655,12995.797315889991,43.74189552000462,53363.55384288 2025-10-28,02:47:37.000,301,11024615,12165,0,1761619656,12995.777106959991,43.74894465000398,53363.58877848001 2025-10-28,02:47:38.000,301,11024634,12325,0,1761619657,12995.783843270001,43.79123943000013,53363.616726960005 2025-10-28,02:47:39.000,301,11024612,12245,0,1761619658,12995.777106959991,43.75599378000334,53363.665636800004 2025-10-28,02:47:40.000,301,11024617,12565,0,1761619659,12995.790579579996,43.81238681999821,53363.60973984001 2025-10-28,02:47:41.000,301,11024622,12325,0,1761619660,12995.750161719996,43.80533768999885,53363.63070120001 2025-10-28,02:47:42.000,301,11024617,12405,0,1761619661,12995.750161719996,43.826485080004204,53363.72153376 2025-10-28,02:47:43.000,301,11024620,12125,0,1761619662,12995.669325999996,43.86877986000036,53363.70755952001 2025-10-28,02:47:44.000,301,11024644,12325,0,1761619663,12995.689534929996,43.88287811999908,53363.70755952001 2025-10-28,02:47:45.000,301,11024605,12405,0,1761619664,12995.689534929996,43.953369419999945,53363.686598160006 2025-10-28,02:47:46.000,301,11024602,12325,0,1761619665,12995.689534929996,44.002713330002734,53363.70755952001 2025-10-28,02:47:47.000,301,11024567,12005,0,1761619666,12995.669325999996,44.08730289000232,53363.75646936001 2025-10-28,02:47:48.000,301,11024640,12485,0,1761619667,12995.649117069996,44.1084502800004,53363.72153376 2025-10-28,02:47:49.000,301,11024630,12285,0,1761619668,12995.669325999996,44.136646799997834,53363.72153376 2025-10-28,02:47:50.000,301,11024655,12325,0,1761619669,12995.649117069996,44.14369593000447,53363.74948224 2025-10-28,02:47:51.000,301,11024632,12125,0,1761619670,12995.65585337999,44.185990710000624,53363.70755952001 2025-10-28,02:47:52.000,301,11024620,12245,0,1761619671,12995.64238076,44.19303983999998,53363.7704436 2025-10-28,02:47:53.000,301,11024672,12005,0,1761619672,12995.58175397,44.228285490004055,53363.784417840005 2025-10-28,02:47:54.000,301,11024614,12325,0,1761619673,12995.56154504,44.24238375000277,53363.81935344 2025-10-28,02:47:55.000,301,11024647,12205,0,1761619674,12995.548072419995,44.26353114000085,53363.854289040006 2025-10-28,02:47:56.000,301,11024612,12125,0,1761619675,12995.527863489995,44.25648201000149,53363.82634056001 2025-10-28,02:47:57.000,301,11024631,12205,0,1761619676,12995.52112718,44.29172765999829,53363.833327680004 2025-10-28,02:47:58.000,301,11024621,12125,0,1761619677,12995.50091825,44.30582592000428,53363.84730192001 2025-10-28,02:47:59.000,301,11024630,12085,0,1761619678,12995.48070932,44.31287505000364,53363.89621176001 2025-10-28,02:48:00.000,301,11024617,12365,0,1761619679,12995.44029146,44.362218959999154,53363.88223752 2025-10-28,02:48:01.000,301,11024660,12045,0,1761619680,12995.49418193999,44.37631721999787,53363.88922464 2025-10-28,02:48:02.000,301,11024644,12285,0,1761619681,12995.49418193999,44.355169829999795,53363.94512160001 2025-10-28,02:48:03.000,301,11024621,11965,0,1761619682,12995.527863489995,44.36926808999851,53363.95909584 2025-10-28,02:48:04.000,301,11024621,12005,0,1761619683,12995.507654559995,44.4186120000013,53363.94512160001 2025-10-28,02:48:05.000,301,11024647,12405,0,1761619684,12995.507654559995,44.47500504000345,53363.94512160001 2025-10-28,02:48:06.000,301,11024635,12125,0,1761619685,12995.52112718,44.47500504000345,53363.96608296001 2025-10-28,02:48:07.000,301,11024581,12285,0,1761619686,12995.588490279995,44.48910330000217,53364.00800568 2025-10-28,02:48:08.000,301,11024663,12045,0,1761619687,12995.6019629,44.49615243000153,53364.02896704 2025-10-28,02:48:09.000,301,11024629,12165,0,1761619688,12995.61543551999,44.538447209997685,53364.04294128001 2025-10-28,02:48:10.000,301,11024635,12165,0,1761619689,12995.649117069996,44.55254547000368,53364.06390264001 2025-10-28,02:48:11.000,301,11024625,12485,0,1761619690,12995.65585337999,44.587791120000475,53364.14076096001 2025-10-28,02:48:12.000,301,11024648,12325,0,1761619691,12995.66258969,44.61598763999791,53364.14076096001 2025-10-28,02:48:13.000,301,11024624,12085,0,1761619692,12995.70300755,44.6653315500007,53364.17569656 2025-10-28,02:48:14.000,301,11024671,12085,0,1761619693,12995.69627123999,44.67238068000006,53364.2246064 2025-10-28,02:48:15.000,301,11024656,12325,0,1761619694,12995.69627123999,44.74287198000093,53364.23159352001 2025-10-28,02:48:16.000,301,11024577,12285,0,1761619695,12995.709743859996,44.806314150002436,53364.2246064 2025-10-28,02:48:17.000,301,11024605,12285,0,1761619696,12995.729952789996,44.85565805999795,53364.25954200001 2025-10-28,02:48:18.000,301,11024671,12205,0,1761619697,12995.770370649996,44.88385458000266,53364.357361680006 2025-10-28,02:48:19.000,301,11024612,12165,0,1761619698,12995.783843270001,44.94729675000417,53364.336400320004 2025-10-28,02:48:20.000,301,11024607,12005,0,1761619699,12995.844470060001,44.96139501000289,53364.32941320001 2025-10-28,02:48:21.000,301,11024631,12365,0,1761619700,12995.864678990001,45.0107389199984,53364.42024576 2025-10-28,02:48:22.000,301,11024600,12285,0,1761619701,12995.857942679992,45.031886310003756,53364.44819424001 2025-10-28,02:48:23.000,301,11024650,12605,0,1761619702,12995.891624229997,45.10237761000462,53364.504091200004 2025-10-28,02:48:24.000,301,11024607,12325,0,1761619703,12995.911833159997,45.11647587000334,53364.5390268 2025-10-28,02:48:25.000,301,11024617,12165,0,1761619704,12995.911833159997,45.1587706499995,53364.55300104 2025-10-28,02:48:26.000,301,11024619,12325,0,1761619705,12995.898360539992,45.222212820001005,53364.55300104 2025-10-28,02:48:27.000,301,11024636,11965,0,1761619706,12995.925305780002,45.2574584699978,53364.58793664 2025-10-28,02:48:28.000,301,11024575,12325,0,1761619707,12995.938778399992,45.30680238000059,53364.63684648001 2025-10-28,02:48:29.000,301,11024596,12205,0,1761619708,12995.945514710002,45.30680238000059,53364.66479496001 2025-10-28,02:48:30.000,301,11024595,12325,0,1761619709,12995.938778399992,45.35614629000338,53364.68575632001 2025-10-28,02:48:31.000,301,11024592,12085,0,1761619710,12995.992668879997,45.34909716000402,53364.73466616001 2025-10-28,02:48:32.000,301,11024601,12005,0,1761619711,12995.999405189992,45.41253932999825,53364.73466616001 2025-10-28,02:48:33.000,301,11024602,12325,0,1761619712,12995.979196259992,45.4689323700004,53364.80453736001 2025-10-28,02:48:34.000,301,11024584,12165,0,1761619713,12995.965723640002,45.48303062999912,53364.8185116 2025-10-28,02:48:35.000,301,11024612,12325,0,1761619714,12995.992668879997,45.51827628000319,53364.88139568001 2025-10-28,02:48:36.000,301,11024557,12325,0,1761619715,12995.952251019997,45.51827628000319,53364.91633128 2025-10-28,02:48:37.000,301,11024578,12325,0,1761619716,12995.979196259992,45.53237454000191,53364.93030552001 2025-10-28,02:48:38.000,301,11024589,12205,0,1761619717,12995.972459949997,45.574669319998065,53365.007163840004 2025-10-28,02:48:39.000,301,11024578,12365,0,1761619718,12995.918569469992,45.58876758000406,53365.01415096 2025-10-28,02:48:40.000,301,11024620,12165,0,1761619719,12995.952251019997,45.616964100001496,53365.02113808001 2025-10-28,02:48:41.000,301,11024564,12205,0,1761619720,12995.952251019997,45.680406270003004,53365.04209944 2025-10-28,02:48:42.000,301,11024640,12085,0,1761619721,12995.945514710002,45.65220974999829,53365.05607368 2025-10-28,02:48:43.000,301,11024581,12045,0,1761619722,12995.925305780002,45.680406270003004,53365.11895776001 2025-10-28,02:48:44.000,301,11024597,12405,0,1761619723,12995.905096850001,45.680406270003004,53365.11197064 2025-10-28,02:48:45.000,301,11024596,12085,0,1761619724,12995.864678990001,45.74384844000451,53365.23773880001 2025-10-28,02:48:46.000,301,11024562,12205,0,1761619725,12995.857942679992,45.72975017999852,53365.23075168 2025-10-28,02:48:47.000,301,11024568,12285,0,1761619726,12995.857942679992,45.75794670000323,53365.26568728001 2025-10-28,02:48:48.000,301,11024560,12325,0,1761619727,12995.857942679992,45.77204496000195,53365.30761000001 2025-10-28,02:48:49.000,301,11024563,12245,0,1761619728,12995.810788509996,45.79319235000003,53365.30062288 2025-10-28,02:48:50.000,301,11024587,12445,0,1761619729,12995.857942679992,45.814339739998104,53365.27966152 2025-10-28,02:48:51.000,301,11024599,12205,0,1761619730,12995.945514710002,45.78614322000067,53365.26568728001 2025-10-28,02:48:52.000,301,11024585,12005,0,1761619731,12995.864678990001,45.77909409000131,53365.32857136 2025-10-28,02:48:53.000,301,11024610,12325,0,1761619732,12995.898360539992,45.75089757000387,53365.28664864001 2025-10-28,02:48:54.000,301,11024537,12405,0,1761619733,12995.918569469992,45.77909409000131,53365.31459712001 2025-10-28,02:48:55.000,301,11024576,12285,0,1761619734,12995.938778399992,45.800241479999386,53365.2726744 2025-10-28,02:48:56.000,301,11024604,12365,0,1761619735,12995.952251019997,45.77909409000131,53365.363506960006 2025-10-28,02:48:57.000,301,11024579,12205,0,1761619736,12995.925305780002,45.77204496000195,53365.37049408 2025-10-28,02:48:58.000,301,11024596,12005,0,1761619737,12995.898360539992,45.75089757000387,53365.39844256 2025-10-28,02:48:59.000,301,11024607,12205,0,1761619738,12995.945514710002,45.75089757000387,53365.39145544 2025-10-28,02:49:00.000,301,11024590,12125,0,1761619739,12995.938778399992,45.72270104999916,53365.48927512 2025-10-28,02:49:01.000,301,11024595,12405,0,1761619740,12995.891624229997,45.74384844000451,53365.531197840006 2025-10-28,02:49:02.000,301,11024615,12205,0,1761619741,12995.871415299996,45.77204496000195,53365.531197840006 2025-10-28,02:49:03.000,301,11024555,12205,0,1761619742,12995.857942679992,45.75794670000323,53365.55215920001 2025-10-28,02:49:04.000,301,11024601,12245,0,1761619743,12995.864678990001,45.73679930999788,53365.57312056001 2025-10-28,02:49:05.000,301,11024593,12445,0,1761619744,12995.891624229997,45.70155366000108,53365.5870948 2025-10-28,02:49:06.000,301,11024617,12445,0,1761619745,12995.891624229997,45.72270104999916,53365.59408192 2025-10-28,02:49:07.000,301,11024595,12165,0,1761619746,12995.952251019997,45.69450453000172,53365.61504328 2025-10-28,02:49:08.000,301,11024586,12125,0,1761619747,12995.932042089997,45.69450453000172,53365.63600464 2025-10-28,02:49:09.000,301,11024585,12165,0,1761619748,12995.925305780002,45.666308010004286,53365.629017520005 2025-10-28,02:49:10.000,301,11024549,12005,0,1761619749,12995.945514710002,45.59581671000342,53365.63600464 2025-10-28,02:49:11.000,301,11024608,12205,0,1761619750,12995.925305780002,45.616964100001496,53365.71985008001 2025-10-28,02:49:12.000,301,11024552,11965,0,1761619751,12995.952251019997,45.59581671000342,53365.75478568 2025-10-28,02:49:13.000,301,11024614,12365,0,1761619752,12995.958987329992,45.56057105999935,53365.73382432 2025-10-28,02:49:14.000,301,11024591,12085,0,1761619753,12995.958987329992,45.54647280000063,53365.78972128001 2025-10-28,02:49:15.000,301,11024576,12165,0,1761619754,12995.965723640002,45.574669319998065,53365.81766976001 2025-10-28,02:49:16.000,301,11024583,12285,0,1761619755,12995.992668879997,45.55352192999999,53365.810682639996 2025-10-28,02:49:17.000,301,11024504,12365,0,1761619756,12995.945514710002,45.55352192999999,53365.83863112001 2025-10-28,02:49:18.000,301,11024572,12285,0,1761619757,12995.972459949997,45.51827628000319,53365.90850232001 2025-10-28,02:49:19.000,301,11024599,12085,0,1761619758,12995.965723640002,45.51122715000383,53365.915489440005 2025-10-28,02:49:20.000,301,11024590,12205,0,1761619759,12995.952251019997,45.49712888999784,53365.964399280005 2025-10-28,02:49:21.000,301,11024608,12205,0,1761619760,12995.945514710002,45.447784980002325,53365.978373519996 2025-10-28,02:49:22.000,301,11024572,12245,0,1761619761,12995.911833159997,45.405490199998894,53366.02728336001 2025-10-28,02:49:23.000,301,11024597,12445,0,1761619762,12995.945514710002,45.3702445500021,53366.02728336001 2025-10-28,02:49:24.000,301,11024568,12125,0,1761619763,12995.952251019997,45.34909716000402,53366.02728336001 2025-10-28,02:49:25.000,301,11024569,12085,0,1761619764,12995.952251019997,45.28565499000251,53366.06221896 2025-10-28,02:49:26.000,301,11024616,12165,0,1761619765,12995.945514710002,45.31385150999995,53366.181000000004 2025-10-28,02:49:27.000,301,11024584,12285,0,1761619766,12995.979196259992,45.25040933999844,53366.250871200005 2025-10-28,02:49:28.000,301,11024540,12245,0,1761619767,12996.053295669997,45.2574584699978,53366.22292272001 2025-10-28,02:49:29.000,301,11024584,12165,0,1761619768,12996.073504599997,45.24336020999908,53366.24388408001 2025-10-28,02:49:30.000,301,11024536,12125,0,1761619769,12996.080240909992,45.20106543000293,53366.25785832 2025-10-28,02:49:31.000,301,11024552,12165,0,1761619770,12996.066768290002,45.08123021999927,53366.33471664 2025-10-28,02:49:32.000,301,11024577,12245,0,1761619771,12996.100449839993,45.01778804999776,53366.40458784 2025-10-28,02:49:33.000,301,11024590,12045,0,1761619772,12996.174549249998,45.13057413000206,53366.64214992 2025-10-28,02:49:34.000,301,11024593,12245,0,1761619773,12996.302539139993,45.11647587000334,53366.48843328001 2025-10-28,02:49:35.000,301,11024570,12085,0,1761619774,12996.329484379989,45.031886310003756,53366.50240752 2025-10-28,02:49:36.000,301,11024611,12085,0,1761619775,12996.322748069993,44.989591530000325,53366.50939464001 2025-10-28,02:49:37.000,301,11024556,12205,0,1761619776,12996.349693309989,44.9120511000001,53366.55131736 2025-10-28,02:49:38.000,301,11024606,12365,0,1761619777,12996.390111169989,44.9120511000001,53366.57926584001 2025-10-28,02:49:39.000,301,11024569,12325,0,1761619778,12996.322748069993,44.84860892999859,53366.60721432001 2025-10-28,02:49:40.000,301,11024591,12205,0,1761619779,12996.329484379989,44.84155979999923,53366.64214992 2025-10-28,02:49:41.000,301,11024670,12325,0,1761619780,12996.356429619998,44.79221589000372,53366.72599536001 2025-10-28,02:49:42.000,301,11024519,12485,0,1761619781,12996.383374859994,44.79926502000308,53366.73298248 2025-10-28,02:49:43.000,301,11024580,12205,0,1761619782,12996.363165929994,44.79221589000372,53366.816827919996 2025-10-28,02:49:44.000,301,11024547,12405,0,1761619783,12996.403583789994,44.771068499998364,53366.78887944 2025-10-28,02:49:45.000,301,11024618,12325,0,1761619784,12996.383374859994,44.74992111000029,53366.90766048 2025-10-28,02:49:46.000,301,11024629,12005,0,1761619785,12996.383374859994,44.72172459000285,53366.90766048 2025-10-28,02:49:47.000,301,11024575,12125,0,1761619786,12996.403583789994,44.72172459000285,53366.92862184 2025-10-28,02:49:48.000,301,11024623,12125,0,1761619787,12996.396847479999,44.67238068000006,53366.92862184 2025-10-28,02:49:49.000,301,11024565,12165,0,1761619788,12996.396847479999,44.67238068000006,53367.019454400004 2025-10-28,02:49:50.000,301,11024552,12205,0,1761619789,12996.417056409999,44.68647893999878,53367.00548016 2025-10-28,02:49:51.000,301,11024554,12285,0,1761619790,12996.457474269999,44.67238068000006,53367.06836424 2025-10-28,02:49:52.000,301,11024577,12005,0,1761619791,12996.437265339999,44.623036770004546,53367.09631272 2025-10-28,02:49:53.000,301,11024562,12325,0,1761619792,12996.444001649994,44.587791120000475,53367.138235440005 2025-10-28,02:49:54.000,301,11024575,12165,0,1761619793,12996.497892129999,44.55254547000368,53367.1941324 2025-10-28,02:49:55.000,301,11024571,12125,0,1761619794,12996.518101059999,44.538447209997685,53367.22906800001 2025-10-28,02:49:56.000,301,11024576,12165,0,1761619795,12996.49115581999,44.48910330000217,53367.22906800001 2025-10-28,02:49:57.000,301,11024586,12285,0,1761619796,12996.55851892,44.47500504000345,53367.3338748 2025-10-28,02:49:58.000,301,11024544,12205,0,1761619797,12996.518101059999,44.4538576499981,53367.34784904001 2025-10-28,02:49:59.000,301,11024584,12205,0,1761619798,12996.497892129999,44.43975938999938,53367.375797520006 2025-10-28,02:50:00.000,301,11024631,12245,0,1761619799,12996.524837369994,44.4186120000013,53367.424707360005 2025-10-28,02:50:01.000,301,11024540,12285,0,1761619800,12996.524837369994,44.4186120000013,53367.45964296 2025-10-28,02:50:02.000,301,11024548,12245,0,1761619801,12996.53157367999,44.4186120000013,53367.543488400006 2025-10-28,02:50:03.000,301,11024564,12205,0,1761619802,12996.464210579994,44.4186120000013,53367.55047552 2025-10-28,02:50:04.000,301,11024541,12005,0,1761619803,12996.484419509994,44.42566113000066,53367.60637248 2025-10-28,02:50:05.000,301,11024579,12125,0,1761619804,12996.450737959989,44.404513740002585,53367.6482952 2025-10-28,02:50:06.000,301,11024573,12205,0,1761619805,12996.437265339999,44.411562870001944,53367.6482952 2025-10-28,02:50:07.000,301,11024552,12325,0,1761619806,12996.423792719994,44.362218959999154,53367.6482952 2025-10-28,02:50:08.000,301,11024591,12285,0,1761619807,12996.403583789994,44.37631721999787,53367.690217920004 2025-10-28,02:50:09.000,301,11024580,12245,0,1761619808,12996.444001649994,44.355169829999795,53367.7880376 2025-10-28,02:50:10.000,301,11024582,12245,0,1761619809,12996.403583789994,44.362218959999154,53367.77406336 2025-10-28,02:50:11.000,301,11024565,11965,0,1761619810,12996.336220689998,44.36926808999851,53367.822973199996 2025-10-28,02:50:12.000,301,11024574,12445,0,1761619811,12996.295802829998,44.319924180003,53367.85092168001 2025-10-28,02:50:13.000,301,11024575,12325,0,1761619812,12996.329484379989,44.355169829999795,53367.94175424 2025-10-28,02:50:14.000,301,11024602,12125,0,1761619813,12996.336220689998,44.348120700000436,53367.96970272001 2025-10-28,02:50:15.000,301,11024580,12245,0,1761619814,12996.322748069993,44.348120700000436,53367.99765120001 2025-10-28,02:50:16.000,301,11024555,12085,0,1761619815,12996.302539139993,44.362218959999154,53368.01162544 2025-10-28,02:50:17.000,301,11024581,12485,0,1761619816,12996.295802829998,44.362218959999154,53368.07450952 2025-10-28,02:50:18.000,301,11024590,12165,0,1761619817,12996.268857589988,44.37631721999787,53368.11643224001 2025-10-28,02:50:19.000,301,11024531,12285,0,1761619818,12996.282330209993,44.36926808999851,53368.102458 2025-10-28,02:50:20.000,301,11024563,12125,0,1761619819,12996.241912349993,44.38336635000451,53368.214251920006 2025-10-28,02:50:21.000,301,11024535,12245,0,1761619820,12996.194758179998,44.411562870001944,53368.1723292 2025-10-28,02:50:22.000,301,11024615,12125,0,1761619821,12996.194758179998,44.42566113000066,53368.22822616 2025-10-28,02:50:23.000,301,11024567,12485,0,1761619822,12996.134131389997,44.43975938999938,53368.25617464001 2025-10-28,02:50:24.000,301,11024607,12205,0,1761619823,12996.086977220002,44.43975938999938,53368.27014888 2025-10-28,02:50:25.000,301,11024591,12285,0,1761619824,12996.060031979992,44.43271026000002,53368.30508448001 2025-10-28,02:50:26.000,301,11024588,12285,0,1761619825,12996.080240909992,44.49615243000153,53368.30508448001 2025-10-28,02:50:27.000,301,11024578,12125,0,1761619826,12996.073504599997,44.48910330000217,53368.37495568001 2025-10-28,02:50:28.000,301,11024620,12365,0,1761619827,12996.006141500002,44.4538576499981,53368.39591704 2025-10-28,02:50:29.000,301,11024544,12245,0,1761619828,12995.972459949997,44.48910330000217,53368.39591704 2025-10-28,02:50:30.000,301,11024574,12485,0,1761619829,12995.952251019997,44.48910330000217,53368.45880112 2025-10-28,02:50:31.000,301,11024600,12525,0,1761619830,12995.925305780002,44.47500504000345,53368.46578824 2025-10-28,02:50:32.000,301,11024593,12125,0,1761619831,12995.898360539992,44.460906780004734,53368.45880112 2025-10-28,02:50:33.000,301,11024562,12245,0,1761619832,12995.837733749991,44.48910330000217,53368.53565944 2025-10-28,02:50:34.000,301,11024605,12205,0,1761619833,12995.844470060001,44.51729981999961,53368.54264656001 2025-10-28,02:50:35.000,301,11024586,12245,0,1761619834,12995.797315889991,44.51729981999961,53368.59155640001 2025-10-28,02:50:36.000,301,11024575,12165,0,1761619835,12995.72321648,44.48205417000281,53368.56360792 2025-10-28,02:50:37.000,301,11024593,12245,0,1761619836,12995.689534929996,44.47500504000345,53368.61251776 2025-10-28,02:50:38.000,301,11024625,12205,0,1761619837,12995.62217183,44.531398079998326,53368.64046624001 2025-10-28,02:50:39.000,301,11024576,12125,0,1761619838,12995.61543551999,44.531398079998326,53368.626492 2025-10-28,02:50:40.000,301,11024541,12205,0,1761619839,12995.548072419995,44.524348949998966,53368.696363200004 2025-10-28,02:50:41.000,301,11024540,12325,0,1761619840,12995.49418193999,44.55254547000368,53368.75226016 2025-10-28,02:50:42.000,301,11024625,12445,0,1761619841,12995.467236699995,44.524348949998966,53368.7312988 2025-10-28,02:50:43.000,301,11024618,12245,0,1761619842,12995.406609909995,44.55254547000368,53368.70335032 2025-10-28,02:50:44.000,301,11024603,12125,0,1761619843,12995.37292835999,44.54549634000432,53368.75924728001 2025-10-28,02:50:45.000,301,11024572,12285,0,1761619844,12995.386400979995,44.524348949998966,53368.766234400005 2025-10-28,02:50:46.000,301,11024594,12165,0,1761619845,12995.33251049999,44.48910330000217,53368.78719576001 2025-10-28,02:50:47.000,301,11024539,12325,0,1761619846,12995.33251049999,44.531398079998326,53368.78719576001 2025-10-28,02:50:48.000,301,11024573,12285,0,1761619847,12995.325774189994,44.48205417000281,53368.84309272 2025-10-28,02:50:49.000,301,11024600,12525,0,1761619848,12995.27188370999,44.50320156000089,53368.85007984 2025-10-28,02:50:50.000,301,11024585,12125,0,1761619849,12995.258411089999,44.460906780004734,53368.84309272 2025-10-28,02:50:51.000,301,11024535,12205,0,1761619850,12995.231465849989,44.43271026000002,53368.85007984 2025-10-28,02:50:52.000,301,11024640,12205,0,1761619851,12995.224729539994,44.47500504000345,53368.864054080004 2025-10-28,02:50:53.000,301,11024570,12165,0,1761619852,12995.224729539994,44.42566113000066,53368.912963920004 2025-10-28,02:50:54.000,301,11024637,12325,0,1761619853,12995.204520609994,44.411562870001944,53368.89898968 2025-10-28,02:50:55.000,301,11024544,12285,0,1761619854,12995.191047989989,44.4186120000013,53368.92693816001 2025-10-28,02:50:56.000,301,11024567,12245,0,1761619855,12995.137157509998,44.46795591000409,53368.94789952 2025-10-28,02:50:57.000,301,11024597,12285,0,1761619856,12995.143893819994,44.47500504000345,53368.97584800001 2025-10-28,02:50:58.000,301,11024611,12005,0,1761619857,12995.150630129989,44.460906780004734,53368.98982224 2025-10-28,02:50:59.000,301,11024582,12285,0,1761619858,12995.164102749994,44.43975938999938,53369.00379648001 2025-10-28,02:51:00.000,301,11024575,12365,0,1761619859,12995.157366439998,44.4538576499981,53368.96187376 2025-10-28,02:51:01.000,301,11024585,12165,0,1761619860,12995.103475959993,44.48910330000217,53369.0107836 2025-10-28,02:51:02.000,301,11024592,11925,0,1761619861,12995.096739649998,44.48910330000217,53369.04571920001 2025-10-28,02:51:03.000,301,11024561,12245,0,1761619862,12995.103475959993,44.48910330000217,53369.01777072 2025-10-28,02:51:04.000,301,11024539,12245,0,1761619863,12995.090003339988,44.48205417000281,53369.052706320006 2025-10-28,02:51:05.000,301,11024584,12245,0,1761619864,12995.103475959993,44.524348949998966,53369.07366768001 2025-10-28,02:51:06.000,301,11024601,12405,0,1761619865,12995.056321789998,44.51025069000025,53369.08764192 2025-10-28,02:51:07.000,301,11024618,12405,0,1761619866,12995.069794409988,44.538447209997685,53369.199435840004 2025-10-28,02:51:08.000,301,11024603,12405,0,1761619867,12995.069794409988,44.524348949998966,53369.10860328 2025-10-28,02:51:09.000,301,11024580,12205,0,1761619868,12995.083267029993,44.55959460000304,53369.21341008001 2025-10-28,02:51:10.000,301,11024569,12405,0,1761619869,12995.063058099993,44.531398079998326,53369.22738432 2025-10-28,02:51:11.000,301,11024590,12365,0,1761619870,12995.063058099993,44.587791120000475,53369.24135856001 2025-10-28,02:51:12.000,301,11024598,12125,0,1761619871,12995.083267029993,44.587791120000475,53369.22738432 2025-10-28,02:51:13.000,301,11024569,12245,0,1761619872,12995.090003339988,44.60188937999919,53369.29725552 2025-10-28,02:51:14.000,301,11024599,12165,0,1761619873,12995.083267029993,44.594840249999834,53369.27629416 2025-10-28,02:51:15.000,301,11024616,11885,0,1761619874,12995.110212269989,44.623036770004546,53369.318216880005 2025-10-28,02:51:16.000,301,11024552,12205,0,1761619875,12995.076530719998,44.61598763999791,53369.30424264 2025-10-28,02:51:17.000,301,11024621,12165,0,1761619876,12995.164102749994,44.60188937999919,53369.33219112 2025-10-28,02:51:18.000,301,11024605,12245,0,1761619877,12995.157366439998,44.644184160002624,53369.416036560004 2025-10-28,02:51:19.000,301,11024645,12005,0,1761619878,12995.143893819994,44.623036770004546,53369.485907760005 2025-10-28,02:51:20.000,301,11024625,12205,0,1761619879,12995.143893819994,44.644184160002624,53369.43001080001 2025-10-28,02:51:21.000,301,11024637,12205,0,1761619880,12995.157366439998,44.65123329000198,53369.45097216 2025-10-28,02:51:22.000,301,11024606,12325,0,1761619881,12995.137157509998,44.637135030003265,53369.47193352 2025-10-28,02:51:23.000,301,11024620,12285,0,1761619882,12995.103475959993,44.65123329000198,53369.50686912001 2025-10-28,02:51:24.000,301,11024630,12165,0,1761619883,12995.103475959993,44.67238068000006,53369.49289488 2025-10-28,02:51:25.000,301,11024599,12365,0,1761619884,12995.116948579998,44.67942980999942,53369.583727440004 2025-10-28,02:51:26.000,301,11024598,12165,0,1761619885,12995.090003339988,44.71467546000349,53369.59770168001 2025-10-28,02:51:27.000,301,11024605,12245,0,1761619886,12995.083267029993,44.72877372000221,53369.54879184001 2025-10-28,02:51:28.000,301,11024616,12365,0,1761619887,12995.036112859998,44.70762633000413,53369.61866304 2025-10-28,02:51:29.000,301,11024611,12125,0,1761619888,12995.022640239993,44.74992111000029,53369.61866304 2025-10-28,02:51:30.000,301,11024610,12165,0,1761619889,12995.002431309993,44.73582285000157,53369.604688800006 2025-10-28,02:51:31.000,301,11024615,12205,0,1761619890,12994.914859279997,44.74287198000093,53369.68154712 2025-10-28,02:51:32.000,301,11024587,12165,0,1761619891,12994.928331900002,44.771068499998364,53369.64661152001 2025-10-28,02:51:33.000,301,11024646,12125,0,1761619892,12994.874441419997,44.77811762999772,53369.69552136001 2025-10-28,02:51:34.000,301,11024604,12525,0,1761619893,12994.887914040002,44.820412410001154,53369.71648272001 2025-10-28,02:51:35.000,301,11024619,12165,0,1761619894,12994.867705110002,44.83451066999987,53369.73045696 2025-10-28,02:51:36.000,301,11024598,12205,0,1761619895,12994.820550939992,44.85565805999795,53369.67456000001 2025-10-28,02:51:37.000,301,11024556,12485,0,1761619896,12994.780133079992,44.820412410001154,53369.69552136001 2025-10-28,02:51:38.000,301,11024607,12245,0,1761619897,12994.726242600002,44.89090371000202,53369.7094956 2025-10-28,02:51:39.000,301,11024635,12165,0,1761619898,12994.719506289992,44.92614935999882,53369.79334104001 2025-10-28,02:51:40.000,301,11024632,12125,0,1761619899,12994.679088429992,44.94729675000417,53369.751418320004 2025-10-28,02:51:41.000,301,11024558,12245,0,1761619900,12994.652143189996,44.94024762000481,53369.76539256001 2025-10-28,02:51:42.000,301,11024593,12045,0,1761619901,12994.591516399996,44.96844414000225,53369.772379680006 2025-10-28,02:51:43.000,301,11024628,12245,0,1761619902,12994.54436223,45.01778804999776,53369.80032816 2025-10-28,02:51:44.000,301,11024571,12365,0,1761619903,12994.50394437,45.031886310003756,53369.772379680006 2025-10-28,02:51:45.000,301,11024566,12325,0,1761619904,12994.450053889996,45.09532847999799,53369.751418320004 2025-10-28,02:51:46.000,301,11024618,12085,0,1761619905,12994.40289972,45.10237761000462,53369.80731528 2025-10-28,02:51:47.000,301,11024634,12125,0,1761619906,12994.389427099995,45.11647587000334,53369.82827664 2025-10-28,02:51:48.000,301,11024674,12325,0,1761619907,12994.31532768999,45.13057413000206,53369.80032816 2025-10-28,02:51:49.000,301,11024589,12085,0,1761619908,12994.322064,45.215163690001646,53369.7793668 2025-10-28,02:51:50.000,301,11024539,12245,0,1761619909,12994.27490982999,45.20106543000293,53369.79334104001 2025-10-28,02:51:51.000,301,11024637,12325,0,1761619910,12994.27490982999,45.20811456000229,53369.821289520005 2025-10-28,02:51:52.000,301,11024541,12405,0,1761619911,12994.207546729995,45.24336020999908,53369.75840544 2025-10-28,02:51:53.000,301,11024593,12405,0,1761619912,12994.18060149,45.25040933999844,53369.7793668 2025-10-28,02:51:54.000,301,11024556,12125,0,1761619913,12994.14018363,45.30680238000059,53369.80731528 2025-10-28,02:51:55.000,301,11024573,12125,0,1761619914,12994.126711009994,45.31385150999995,53369.81430240001 2025-10-28,02:51:56.000,301,11024588,12445,0,1761619915,12994.09302945999,45.29975325000123,53369.80731528 2025-10-28,02:51:57.000,301,11024577,12405,0,1761619916,12994.05261159999,45.37729368000146,53369.78635392 2025-10-28,02:51:58.000,301,11024583,12285,0,1761619917,12994.066084219994,45.35614629000338,53369.723469840006 2025-10-28,02:51:59.000,301,11024616,12165,0,1761619918,12994.045875289994,45.36319542000274,53369.75840544 2025-10-28,02:52:00.000,301,11024588,12085,0,1761619919,12994.05261159999,45.34204803000466,53369.7793668 2025-10-28,02:52:01.000,301,11024567,12365,0,1761619920,12994.012193739989,45.32794976999867,53369.74443120001 2025-10-28,02:52:02.000,301,11024560,12365,0,1761619921,12994.039138979999,45.398441069999535,53369.751418320004 2025-10-28,02:52:03.000,301,11024620,12205,0,1761619922,12994.039138979999,45.41253932999825,53369.772379680006 2025-10-28,02:52:04.000,301,11024569,12125,0,1761619923,12994.039138979999,45.41253932999825,53369.76539256001 2025-10-28,02:52:05.000,301,11024591,12325,0,1761619924,12994.086293149994,45.41253932999825,53369.75840544 2025-10-28,02:52:06.000,301,11024552,12205,0,1761619925,12994.11323838999,45.38434281000082,53369.7793668 2025-10-28,02:52:07.000,301,11024573,12445,0,1761619926,12994.106502079994,45.41958846000489,53369.849238 2025-10-28,02:52:08.000,301,11024623,12525,0,1761619927,12994.14018363,45.42663759000425,53369.73744408 2025-10-28,02:52:09.000,301,11024590,12125,0,1761619928,12994.167128869994,45.405490199998894,53369.751418320004 2025-10-28,02:52:10.000,301,11024558,12165,0,1761619929,12994.187337799995,45.4689323700004,53369.74443120001 2025-10-28,02:52:11.000,301,11024629,12285,0,1761619930,12994.15365624999,45.48303062999912,53369.80731528 2025-10-28,02:52:12.000,301,11024602,12325,0,1761619931,12994.19407410999,45.51122715000383,53369.83526376 2025-10-28,02:52:13.000,301,11024613,12045,0,1761619932,12994.21428303999,45.53237454000191,53369.83526376 2025-10-28,02:52:14.000,301,11024585,12285,0,1761619933,12994.27490982999,45.58876758000406,53369.88417360001 2025-10-28,02:52:15.000,301,11024575,12325,0,1761619934,12994.308591379995,45.58876758000406,53369.93308344001 2025-10-28,02:52:16.000,301,11024587,12125,0,1761619935,12994.36248186,45.59581671000342,53369.92609632 2025-10-28,02:52:17.000,301,11024577,12125,0,1761619936,12994.33553661999,45.64516061999893,53369.9540448 2025-10-28,02:52:18.000,301,11024603,12285,0,1761619937,12994.36248186,45.673357140003645,53369.94705768 2025-10-28,02:52:19.000,301,11024590,12125,0,1761619938,12994.40289972,45.673357140003645,53369.96801904 2025-10-28,02:52:20.000,301,11024612,12045,0,1761619939,12994.389427099995,45.69450453000172,53369.93308344001 2025-10-28,02:52:21.000,301,11024602,12325,0,1761619940,12994.37595447999,45.74384844000451,53369.94705768 2025-10-28,02:52:22.000,301,11024584,12285,0,1761619941,12994.41637233999,45.75089757000387,53369.97500616 2025-10-28,02:52:23.000,301,11024642,12165,0,1761619942,12994.43658126999,45.73679930999788,53370.04487736 2025-10-28,02:52:24.000,301,11024625,12125,0,1761619943,12994.46352651,45.76499583000259,53369.96801904 2025-10-28,02:52:25.000,301,11024571,12365,0,1761619944,12994.46352651,45.79319235000003,53370.00994176001 2025-10-28,02:52:26.000,301,11024637,11965,0,1761619945,12994.44331758,45.77909409000131,53370.04487736 2025-10-28,02:52:27.000,301,11024604,12165,0,1761619946,12994.45679019999,45.814339739998104,53370.05186448001 2025-10-28,02:52:28.000,301,11024572,12205,0,1761619947,12994.50394437,45.856634520001535,53370.04487736 2025-10-28,02:52:29.000,301,11024579,12525,0,1761619948,12994.537625919991,45.856634520001535,53370.05186448001 2025-10-28,02:52:30.000,301,11024613,12405,0,1761619949,12994.578043779991,45.87778190999961,53370.07282584 2025-10-28,02:52:31.000,301,11024594,12085,0,1761619950,12994.584780090001,45.87073278000025,53370.10077432001 2025-10-28,02:52:32.000,301,11024634,12485,0,1761619951,12994.611725329996,45.89892929999769,53370.06583872 2025-10-28,02:52:33.000,301,11024595,12565,0,1761619952,12994.652143189996,45.92007669000304,53370.18461976 2025-10-28,02:52:34.000,301,11024641,12165,0,1761619953,12994.699297359992,45.94122408000112,53370.11474856 2025-10-28,02:52:35.000,301,11024572,12085,0,1761619954,12994.699297359992,45.94827321000048,53370.107761440006 2025-10-28,02:52:36.000,301,11024619,12165,0,1761619955,12994.692561049997,45.93417495000176,53370.19160688 2025-10-28,02:52:37.000,301,11024589,12045,0,1761619956,12994.726242600002,45.976469729997916,53370.2335296 2025-10-28,02:52:38.000,301,11024600,12125,0,1761619957,12994.719506289992,45.93417495000176,53370.18461976 2025-10-28,02:52:39.000,301,11024592,12125,0,1761619958,12994.773396769997,45.9623714699992,53370.21256824 2025-10-28,02:52:40.000,301,11024587,12005,0,1761619959,12994.746451530002,45.976469729997916,53370.205581120004 2025-10-28,02:52:41.000,301,11024588,12285,0,1761619960,12994.807078320002,45.976469729997916,53370.19859400001 2025-10-28,02:52:42.000,301,11024563,12245,0,1761619961,12994.834023559997,46.01876451000135,53370.26147808 2025-10-28,02:52:43.000,301,11024616,12325,0,1761619962,12994.840759869992,46.01171538000199,53370.275452320006 2025-10-28,02:52:44.000,301,11024604,12125,0,1761619963,12994.887914040002,45.99056799000391,53370.31737504001 2025-10-28,02:52:45.000,301,11024566,12285,0,1761619964,12994.941804519993,45.976469729997916,53370.3383364 2025-10-28,02:52:46.000,301,11024551,12245,0,1761619965,12994.908122970002,45.976469729997916,53370.35929776 2025-10-28,02:52:47.000,301,11024610,12205,0,1761619966,12994.921595589993,45.99056799000391,53370.38025912 2025-10-28,02:52:48.000,301,11024609,12205,0,1761619967,12994.995694999998,46.01876451000135,53370.43615608001 2025-10-28,02:52:49.000,301,11024571,12165,0,1761619968,12995.002431309993,46.00466625000263,53370.38025912 2025-10-28,02:52:50.000,301,11024608,12125,0,1761619969,12995.042849169993,46.025813640000706,53370.422181840004 2025-10-28,02:52:51.000,301,11024567,11965,0,1761619970,12995.049585479988,46.01876451000135,53370.45013032 2025-10-28,02:52:52.000,301,11024620,12125,0,1761619971,12995.096739649998,45.99761712000327,53370.50602728 2025-10-28,02:52:53.000,301,11024629,12605,0,1761619972,12995.063058099993,46.00466625000263,53370.48506592001 2025-10-28,02:52:54.000,301,11024555,12405,0,1761619973,12995.103475959993,46.025813640000706,53370.45013032 2025-10-28,02:52:55.000,301,11024622,12245,0,1761619974,12995.096739649998,46.025813640000706,53370.540962880004 2025-10-28,02:52:56.000,301,11024577,12365,0,1761619975,12995.123684889993,46.04696102999878,53370.53397576001 2025-10-28,02:52:57.000,301,11024623,12125,0,1761619976,12995.164102749994,46.032862770000065,53370.561924240006 2025-10-28,02:52:58.000,301,11024610,12325,0,1761619977,12995.197784299999,46.04696102999878,53370.540962880004 2025-10-28,02:52:59.000,301,11024577,11965,0,1761619978,12995.224729539994,46.06810842000414,53370.60384696001 2025-10-28,02:53:00.000,301,11024600,12325,0,1761619979,12995.204520609994,46.06810842000414,53370.6178212 2025-10-28,02:53:01.000,301,11024585,12125,0,1761619980,12995.164102749994,46.039911899999424,53370.66673104 2025-10-28,02:53:02.000,301,11024602,12165,0,1761619981,12995.191047989989,46.06810842000414,53370.65275680001 2025-10-28,02:53:03.000,301,11024595,12325,0,1761619982,12995.184311679994,46.032862770000065,53370.75057648001 2025-10-28,02:53:04.000,301,11024548,12245,0,1761619983,12995.211256919989,46.01171538000199,53370.69467952 2025-10-28,02:53:05.000,301,11024552,12165,0,1761619984,12995.170839059989,46.01876451000135,53370.78551208 2025-10-28,02:53:06.000,301,11024564,12205,0,1761619985,12995.177575369999,46.032862770000065,53370.83442192 2025-10-28,02:53:07.000,301,11024551,12325,0,1761619986,12995.204520609994,46.00466625000263,53370.79948632001 2025-10-28,02:53:08.000,301,11024569,12005,0,1761619987,12995.217993229999,45.976469729997916,53370.827434800005 2025-10-28,02:53:09.000,301,11024585,12365,0,1761619988,12995.197784299999,46.039911899999424,53370.85538328 2025-10-28,02:53:10.000,301,11024542,12205,0,1761619989,12995.170839059989,46.032862770000065,53370.88333176 2025-10-28,02:53:11.000,301,11024581,12165,0,1761619990,12995.204520609994,46.00466625000263,53370.89031888001 2025-10-28,02:53:12.000,301,11024586,12485,0,1761619991,12995.184311679994,46.00466625000263,53370.897306000006 2025-10-28,02:53:13.000,301,11024571,12485,0,1761619992,12995.157366439998,46.032862770000065,53370.93922872001 2025-10-28,02:53:14.000,301,11024576,12205,0,1761619993,12995.150630129989,46.039911899999424,53370.98813856001 2025-10-28,02:53:15.000,301,11024631,12325,0,1761619994,12995.096739649998,46.00466625000263,53371.0021128 2025-10-28,02:53:16.000,301,11024560,12405,0,1761619995,12995.090003339988,46.00466625000263,53370.98813856001 2025-10-28,02:53:17.000,301,11024604,12325,0,1761619996,12995.090003339988,46.06105929000478,53370.98813856001 2025-10-28,02:53:18.000,301,11024624,12325,0,1761619997,12995.036112859998,46.032862770000065,53371.07897112 2025-10-28,02:53:19.000,301,11024575,12325,0,1761619998,12995.063058099993,46.06810842000414,53371.064996880006 2025-10-28,02:53:20.000,301,11024560,12125,0,1761619999,12995.076530719998,46.05401015999814,53371.044035520004 2025-10-28,02:53:21.000,301,11024579,12285,0,1761620000,12995.063058099993,46.075157550003496,53371.09993248 2025-10-28,02:53:22.000,301,11024595,12165,0,1761620001,12995.015903929998,46.025813640000706,53371.05102264 2025-10-28,02:53:23.000,301,11024606,12085,0,1761620002,12995.029376549988,46.039911899999424,53371.092945360004 2025-10-28,02:53:24.000,301,11024568,12165,0,1761620003,12995.002431309993,46.025813640000706,53371.092945360004 2025-10-28,02:53:25.000,301,11024589,12365,0,1761620004,12994.995694999998,46.01171538000199,53371.12089384 2025-10-28,02:53:26.000,301,11024576,11965,0,1761620005,12994.982222379993,46.01171538000199,53371.13486808001 2025-10-28,02:53:27.000,301,11024592,12045,0,1761620006,12994.955277139998,46.06810842000414,53371.12089384 2025-10-28,02:53:28.000,301,11024626,12085,0,1761620007,12994.982222379993,46.01876451000135,53371.12788096 2025-10-28,02:53:29.000,301,11024589,12125,0,1761620008,12995.009167619988,46.032862770000065,53371.14884232 2025-10-28,02:53:30.000,301,11024601,12205,0,1761620009,12995.049585479988,46.025813640000706,53371.19775216 2025-10-28,02:53:31.000,301,11024558,12205,0,1761620010,12995.069794409988,46.039911899999424,53371.1767908 2025-10-28,02:53:32.000,301,11024594,12085,0,1761620011,12995.090003339988,46.01876451000135,53371.092945360004 2025-10-28,02:53:33.000,301,11024566,12245,0,1761620012,12995.063058099993,46.01876451000135,53371.044035520004 2025-10-28,02:53:34.000,301,11024568,12365,0,1761620013,12995.063058099993,45.96942059999856,53371.09993248 2025-10-28,02:53:35.000,301,11024600,12245,0,1761620014,12995.056321789998,46.00466625000263,53371.13486808001 2025-10-28,02:53:36.000,301,11024626,12245,0,1761620015,12995.076530719998,46.025813640000706,53371.15582944001 2025-10-28,02:53:37.000,301,11024581,12365,0,1761620016,12995.069794409988,46.01171538000199,53371.19076504 2025-10-28,02:53:38.000,301,11024612,12365,0,1761620017,12995.110212269989,46.01171538000199,53371.14884232 2025-10-28,02:53:39.000,301,11024634,12365,0,1761620018,12995.042849169993,46.01876451000135,53371.18377792001 2025-10-28,02:53:40.000,301,11024599,11965,0,1761620019,12995.096739649998,46.01876451000135,53371.20473928001 2025-10-28,02:53:41.000,301,11024596,12445,0,1761620020,12995.090003339988,46.00466625000263,53371.19775216 2025-10-28,02:53:42.000,301,11024593,12045,0,1761620021,12995.110212269989,45.98351886000455,53371.211726400004 2025-10-28,02:53:43.000,301,11024572,12445,0,1761620022,12995.083267029993,45.976469729997916,53371.281597600006 2025-10-28,02:53:44.000,301,11024605,12205,0,1761620023,12995.049585479988,45.94827321000048,53371.21871352 2025-10-28,02:53:45.000,301,11024599,12245,0,1761620024,12995.056321789998,45.93417495000176,53371.30954608 2025-10-28,02:53:46.000,301,11024559,12125,0,1761620025,12995.090003339988,45.905978430004325,53371.281597600006 2025-10-28,02:53:47.000,301,11024555,12285,0,1761620026,12995.090003339988,45.88483103999897,53371.330507440005 2025-10-28,02:53:48.000,301,11024606,11965,0,1761620027,12995.103475959993,45.92007669000304,53371.260636240004 2025-10-28,02:53:49.000,301,11024623,12205,0,1761620028,12995.076530719998,45.863683650000894,53371.260636240004 2025-10-28,02:53:50.000,301,11024582,12125,0,1761620029,12995.103475959993,45.856634520001535,53371.22570064001 2025-10-28,02:53:51.000,301,11024552,12165,0,1761620030,12995.150630129989,45.83548713000346,53371.21871352 2025-10-28,02:53:52.000,301,11024550,12245,0,1761620031,12995.157366439998,45.79319235000003,53371.29557184 2025-10-28,02:53:53.000,301,11024587,12245,0,1761620032,12995.191047989989,45.82138887000474,53371.26762336 2025-10-28,02:53:54.000,301,11024609,12205,0,1761620033,12995.191047989989,45.77204496000195,53371.30954608 2025-10-28,02:53:55.000,301,11024567,12205,0,1761620034,12995.170839059989,45.72975017999852,53371.30954608 2025-10-28,02:53:56.000,301,11024568,12365,0,1761620035,12995.204520609994,45.70860279000044,53371.34448168 2025-10-28,02:53:57.000,301,11024589,12165,0,1761620036,12995.217993229999,45.69450453000172,53371.30255896001 2025-10-28,02:53:58.000,301,11024599,12205,0,1761620037,12995.244938469994,45.65220974999829,53371.35146880001 2025-10-28,02:53:59.000,301,11024597,11965,0,1761620038,12995.29209263999,45.60286584000278,53371.3165332 2025-10-28,02:54:00.000,301,11024624,12245,0,1761620039,12995.319037879999,45.53942367000127,53371.33749456 2025-10-28,02:54:01.000,301,11024606,12205,0,1761620040,12995.285356329994,45.454834110001684,53371.32352032001 2025-10-28,02:54:02.000,301,11024610,12205,0,1761620041,12995.25167477999,45.391391940000176,53371.32352032001 2025-10-28,02:54:03.000,301,11024601,12165,0,1761620042,12995.27188370999,45.405490199998894,53371.32352032001 2025-10-28,02:54:04.000,301,11024560,12165,0,1761620043,12995.265147399994,45.35614629000338,53371.35845592 2025-10-28,02:54:05.000,301,11024618,12085,0,1761620044,12995.325774189994,45.34204803000466,53371.428327120004 2025-10-28,02:54:06.000,301,11024617,12125,0,1761620045,12995.305565259994,45.264507600004436,53371.46326272 2025-10-28,02:54:07.000,301,11024595,12365,0,1761620046,12995.305565259994,45.28565499000251,53371.43531424 2025-10-28,02:54:08.000,301,11024572,12165,0,1761620047,12995.33924681,45.25040933999844,53371.51217256 2025-10-28,02:54:09.000,301,11024619,12365,0,1761620048,12995.33924681,45.222212820001005,53371.46326272 2025-10-28,02:54:10.000,301,11024601,12125,0,1761620049,12995.33924681,45.18696717000421,53371.51217256 2025-10-28,02:54:11.000,301,11024622,12085,0,1761620050,12995.29209263999,45.14467239000078,53371.47723696 2025-10-28,02:54:12.000,301,11024593,12205,0,1761620051,12995.319037879999,45.15172152000014,53371.54012104001 2025-10-28,02:54:13.000,301,11024638,12205,0,1761620052,12995.29209263999,45.18696717000421,53371.54012104001 2025-10-28,02:54:14.000,301,11024565,12325,0,1761620053,12995.285356329994,45.1235250000027,53371.55409528 2025-10-28,02:54:15.000,301,11024597,12125,0,1761620054,12995.278620019999,45.11647587000334,53371.53313392 2025-10-28,02:54:16.000,301,11024601,12085,0,1761620055,12995.285356329994,45.08123021999927,53371.568069520006 2025-10-28,02:54:17.000,301,11024620,12405,0,1761620056,12995.27188370999,45.045984570002474,53371.60999224001 2025-10-28,02:54:18.000,301,11024559,12285,0,1761620057,12995.25167477999,45.06008283000119,53371.54012104001 2025-10-28,02:54:19.000,301,11024628,12045,0,1761620058,12995.25167477999,45.06713196000055,53371.5261468 2025-10-28,02:54:20.000,301,11024601,12285,0,1761620059,12995.285356329994,45.038935440003115,53371.547108160004 2025-10-28,02:54:21.000,301,11024606,12165,0,1761620060,12995.244938469994,44.982542400000966,53371.55409528 2025-10-28,02:54:22.000,301,11024581,12165,0,1761620061,12995.244938469994,44.94729675000417,53371.55409528 2025-10-28,02:54:23.000,301,11024615,12165,0,1761620062,12995.265147399994,44.94729675000417,53371.57505664 2025-10-28,02:54:24.000,301,11024605,12205,0,1761620063,12995.27188370999,44.8768054500033,53371.57505664 2025-10-28,02:54:25.000,301,11024615,12245,0,1761620064,12995.244938469994,44.90500197000074,53371.616979360006 2025-10-28,02:54:26.000,301,11024559,12205,0,1761620065,12995.197784299999,44.8768054500033,53371.64492784 2025-10-28,02:54:27.000,301,11024594,12205,0,1761620066,12995.244938469994,44.85565805999795,53371.65890208001 2025-10-28,02:54:28.000,301,11024556,12285,0,1761620067,12995.217993229999,44.862707190004585,53371.7008248 2025-10-28,02:54:29.000,301,11024617,12285,0,1761620068,12995.191047989989,44.88385458000266,53371.63794072001 2025-10-28,02:54:30.000,301,11024600,12205,0,1761620069,12995.211256919989,44.84155979999923,53371.65191496 2025-10-28,02:54:31.000,301,11024617,12205,0,1761620070,12995.197784299999,44.813363280001795,53371.67287632 2025-10-28,02:54:32.000,301,11024631,12085,0,1761620071,12995.184311679994,44.82746154000051,53371.65191496 2025-10-28,02:54:33.000,301,11024639,11965,0,1761620072,12995.170839059989,44.82746154000051,53371.68685056001 2025-10-28,02:54:34.000,301,11024596,12125,0,1761620073,12995.204520609994,44.813363280001795,53371.67287632 2025-10-28,02:54:35.000,301,11024593,12285,0,1761620074,12995.197784299999,44.83451066999987,53371.665889200005 2025-10-28,02:54:36.000,301,11024607,12285,0,1761620075,12995.170839059989,44.820412410001154,53371.665889200005 2025-10-28,02:54:37.000,301,11024633,12325,0,1761620076,12995.143893819994,44.813363280001795,53371.735760400006 2025-10-28,02:54:38.000,301,11024600,12205,0,1761620077,12995.137157509998,44.764019369999005,53371.735760400006 2025-10-28,02:54:39.000,301,11024625,12285,0,1761620078,12995.103475959993,44.756970239999646,53371.72178616 2025-10-28,02:54:40.000,301,11024616,12245,0,1761620079,12995.096739649998,44.77811762999772,53371.74973464 2025-10-28,02:54:41.000,301,11024597,12205,0,1761620080,12995.096739649998,44.771068499998364,53371.80563160001 2025-10-28,02:54:42.000,301,11024640,12165,0,1761620081,12995.110212269989,44.820412410001154,53371.770696 2025-10-28,02:54:43.000,301,11024630,12365,0,1761620082,12995.042849169993,44.82746154000051,53371.68685056001 2025-10-28,02:54:44.000,301,11024609,12205,0,1761620083,12995.022640239993,44.813363280001795,53371.735760400006 2025-10-28,02:54:45.000,301,11024629,12205,0,1761620084,12995.029376549988,44.813363280001795,53371.665889200005 2025-10-28,02:54:46.000,301,11024652,12325,0,1761620085,12995.029376549988,44.78516676000436,53371.69383768 2025-10-28,02:54:47.000,301,11024613,12245,0,1761620086,12995.015903929998,44.79221589000372,53371.69383768 2025-10-28,02:54:48.000,301,11024606,12045,0,1761620087,12994.928331900002,44.82746154000051,53371.74274752 2025-10-28,02:54:49.000,301,11024624,12485,0,1761620088,12994.928331900002,44.82746154000051,53371.74973464 2025-10-28,02:54:50.000,301,11024620,12365,0,1761620089,12994.908122970002,44.79926502000308,53371.75672176001 2025-10-28,02:54:51.000,301,11024615,12165,0,1761620090,12994.874441419997,44.84860892999859,53371.79165736 2025-10-28,02:54:52.000,301,11024598,12205,0,1761620091,12994.807078320002,44.85565805999795,53371.72877328001 2025-10-28,02:54:53.000,301,11024640,12325,0,1761620092,12994.813814629997,44.83451066999987,53371.74274752 2025-10-28,02:54:54.000,301,11024616,12485,0,1761620093,12994.726242600002,44.820412410001154,53371.74973464 2025-10-28,02:54:55.000,301,11024617,12245,0,1761620094,12994.685824740001,44.8768054500033,53371.735760400006 2025-10-28,02:54:56.000,301,11024600,12085,0,1761620095,12994.665615810001,44.8768054500033,53371.79165736 2025-10-28,02:54:57.000,301,11024630,12205,0,1761620096,12994.537625919991,44.90500197000074,53371.833580080005 2025-10-28,02:54:58.000,301,11024622,12045,0,1761620097,12994.45679019999,44.89795284000138,53371.84755432 2025-10-28,02:54:59.000,301,11024582,12245,0,1761620098,12994.45679019999,44.92614935999882,53371.784670240006 2025-10-28,02:55:00.000,301,11024585,12165,0,1761620099,12994.37595447999,44.96844414000225,53371.82659296001 2025-10-28,02:55:01.000,301,11024611,12125,0,1761620100,12994.34227293,45.003689789999044,53371.84755432 2025-10-28,02:55:02.000,301,11024593,12045,0,1761620101,12994.30185507,44.996640659999684,53371.770696 2025-10-28,02:55:03.000,301,11024656,11925,0,1761620102,12994.26143721,45.01778804999776,53371.770696 2025-10-28,02:55:04.000,301,11024635,12165,0,1761620103,12994.18060149,45.038935440003115,53371.735760400006 2025-10-28,02:55:05.000,301,11024650,12245,0,1761620104,12994.11323838999,45.045984570002474,53371.735760400006 2025-10-28,02:55:06.000,301,11024574,12325,0,1761620105,12994.066084219994,45.09532847999799,53371.69383768 2025-10-28,02:55:07.000,301,11024601,12165,0,1761620106,12994.005457429994,45.10942674000398,53371.74274752 2025-10-28,02:55:08.000,301,11024629,12125,0,1761620107,12993.931358019989,45.10942674000398,53371.74274752 2025-10-28,02:55:09.000,301,11024658,12325,0,1761620108,12993.904412779993,45.13762326000142,53371.7008248 2025-10-28,02:55:10.000,301,11024633,12045,0,1761620109,12993.850522299988,45.11647587000334,53371.72877328001 2025-10-28,02:55:11.000,301,11024664,12085,0,1761620110,12993.803368129993,45.13057413000206,53371.665889200005 2025-10-28,02:55:12.000,301,11024605,12045,0,1761620111,12993.789895509988,45.09532847999799,53371.63794072001 2025-10-28,02:55:13.000,301,11024579,12165,0,1761620112,12993.736005029998,45.1235250000027,53371.67287632 2025-10-28,02:55:14.000,301,11024634,12125,0,1761620113,12993.702323479993,45.1235250000027,53371.70781192001 2025-10-28,02:55:15.000,301,11024606,12205,0,1761620114,12993.648433000002,45.1235250000027,53371.6309536 2025-10-28,02:55:16.000,301,11024636,12125,0,1761620115,12993.614751449997,45.13057413000206,53371.616979360006 2025-10-28,02:55:17.000,301,11024650,12205,0,1761620116,12993.574333589997,45.18696717000421,53371.6309536 2025-10-28,02:55:18.000,301,11024647,12165,0,1761620117,12993.500234179992,45.165819779998856,53371.62396648 2025-10-28,02:55:19.000,301,11024638,12165,0,1761620118,12993.500234179992,45.20811456000229,53371.568069520006 2025-10-28,02:55:20.000,301,11024624,12325,0,1761620119,12993.486761560001,45.25040933999844,53371.547108160004 2025-10-28,02:55:21.000,301,11024644,12325,0,1761620120,12993.426134770001,45.23631107999972,53371.5261468 2025-10-28,02:55:22.000,301,11024589,12205,0,1761620121,12993.405925840001,45.229261950000364,53371.547108160004 2025-10-28,02:55:23.000,301,11024623,12165,0,1761620122,12993.372244289996,45.2574584699978,53371.498198320005 2025-10-28,02:55:24.000,301,11024592,12205,0,1761620123,12993.372244289996,45.25040933999844,53371.47723696 2025-10-28,02:55:25.000,301,11024601,12125,0,1761620124,12993.352035359996,45.264507600004436,53371.449288480006 2025-10-28,02:55:26.000,301,11024643,12445,0,1761620125,12993.30488119,45.30680238000059,53371.42134000001 2025-10-28,02:55:27.000,301,11024600,12045,0,1761620126,12993.2442544,45.34909716000402,53371.379417280004 2025-10-28,02:55:28.000,301,11024593,11965,0,1761620127,12993.25772701999,45.38434281000082,53371.39339152001 2025-10-28,02:55:29.000,301,11024563,12245,0,1761620128,12993.17689129999,45.32794976999867,53371.35845592 2025-10-28,02:55:30.000,301,11024599,12365,0,1761620129,12993.170154989995,45.3702445500021,53371.34448168 2025-10-28,02:55:31.000,301,11024607,12325,0,1761620130,12993.08258296,45.42663759000425,53371.35146880001 2025-10-28,02:55:32.000,301,11024579,12445,0,1761620131,12993.03542878999,45.41253932999825,53371.29557184 2025-10-28,02:55:33.000,301,11024629,12045,0,1761620132,12993.02195617,45.447784980002325,53371.27461048001 2025-10-28,02:55:34.000,301,11024630,12165,0,1761620133,12993.048901409995,45.447784980002325,53371.29557184 2025-10-28,02:55:35.000,301,11024553,12125,0,1761620134,12992.99501092999,45.48303062999912,53371.27461048001 2025-10-28,02:55:36.000,301,11024556,12125,0,1761620135,12992.988274619995,45.49712888999784,53371.232687760006 2025-10-28,02:55:37.000,301,11024618,12085,0,1761620136,12992.96132938,45.51122715000383,53371.20473928001 2025-10-28,02:55:38.000,301,11024617,12245,0,1761620137,12992.92091152,45.504178020004474,53371.1767908 2025-10-28,02:55:39.000,301,11024556,12165,0,1761620138,12992.96132938,45.51827628000319,53371.18377792001 2025-10-28,02:55:40.000,301,11024595,12165,0,1761620139,12992.97480199999,45.52532541000255,53371.13486808001 2025-10-28,02:55:41.000,301,11024588,12005,0,1761620140,12992.94112045,45.51122715000383,53371.09993248 2025-10-28,02:55:42.000,301,11024575,12045,0,1761620141,12992.96132938,45.49712888999784,53371.10691960001 2025-10-28,02:55:43.000,301,11024568,11965,0,1761620142,12992.96132938,45.49712888999784,53371.05102264 2025-10-28,02:55:44.000,301,11024610,12125,0,1761620143,12992.968065689995,45.52532541000255,53371.05102264 2025-10-28,02:55:45.000,301,11024630,12165,0,1761620144,12993.01521985999,45.52532541000255,53371.044035520004 2025-10-28,02:55:46.000,301,11024606,12325,0,1761620145,12993.01521985999,45.567620189998706,53371.02307416 2025-10-28,02:55:47.000,301,11024572,12285,0,1761620146,12993.0421651,45.60286584000278,53371.03006128 2025-10-28,02:55:48.000,301,11024634,12165,0,1761620147,12993.069110339995,45.631062360000215,53371.00909992 2025-10-28,02:55:49.000,301,11024589,12245,0,1761620148,12993.06237403,45.673357140003645,53370.98115144 2025-10-28,02:55:50.000,301,11024635,12045,0,1761620149,12993.07584664999,45.673357140003645,53370.9322416 2025-10-28,02:55:51.000,301,11024589,12165,0,1761620150,12993.089319269995,45.70860279000044,53370.96717720001 2025-10-28,02:55:52.000,301,11024627,12085,0,1761620151,12993.10279189,45.72270104999916,53370.91128024 2025-10-28,02:55:53.000,301,11024634,12125,0,1761620152,12993.089319269995,45.72975017999852,53370.90429312 2025-10-28,02:55:54.000,301,11024598,12485,0,1761620153,12993.09605557999,45.680406270003004,53370.88333176 2025-10-28,02:55:55.000,301,11024561,12125,0,1761620154,12993.129737129995,45.70155366000108,53370.897306000006 2025-10-28,02:55:56.000,301,11024613,12245,0,1761620155,12993.12300082,45.70155366000108,53370.91128024 2025-10-28,02:55:57.000,301,11024608,12325,0,1761620156,12993.12300082,45.69450453000172,53370.88333176 2025-10-28,02:55:58.000,301,11024583,12085,0,1761620157,12993.14320975,45.74384844000451,53370.90429312 2025-10-28,02:55:59.000,301,11024599,12245,0,1761620158,12993.16341868,45.73679930999788,53370.90429312 2025-10-28,02:56:00.000,301,11024526,12205,0,1761620159,12993.14320975,45.77204496000195,53370.83442192 2025-10-28,02:56:01.000,301,11024577,12085,0,1761620160,12993.12300082,45.75794670000323,53370.84839616001 2025-10-28,02:56:02.000,301,11024543,12085,0,1761620161,12993.129737129995,45.75089757000387,53370.84140904 2025-10-28,02:56:03.000,301,11024579,12125,0,1761620162,12993.11626450999,45.76499583000259,53370.827434800005 2025-10-28,02:56:04.000,301,11024541,12485,0,1761620163,12993.16341868,45.79319235000003,53370.81346056 2025-10-28,02:56:05.000,301,11024577,12045,0,1761620164,12993.149946059995,45.79319235000003,53370.79948632001 2025-10-28,02:56:06.000,301,11024600,12125,0,1761620165,12993.190363919995,45.76499583000259,53370.757563600004 2025-10-28,02:56:07.000,301,11024566,12045,0,1761620166,12993.149946059995,45.73679930999788,53370.74358936 2025-10-28,02:56:08.000,301,11024562,12125,0,1761620167,12993.15668236999,45.69450453000172,53370.80647344 2025-10-28,02:56:09.000,301,11024542,12205,0,1761620168,12993.12300082,45.69450453000172,53370.827434800005 2025-10-28,02:56:10.000,301,11024589,12285,0,1761620169,12993.18362761,45.72975017999852,53370.75057648001 2025-10-28,02:56:11.000,301,11024573,12325,0,1761620170,12993.19710022999,45.69450453000172,53370.757563600004 2025-10-28,02:56:12.000,301,11024610,12325,0,1761620171,12993.230781779996,45.616964100001496,53370.72262800001 2025-10-28,02:56:13.000,301,11024592,12325,0,1761620172,12993.26446333,45.638111489999574,53370.6876924 2025-10-28,02:56:14.000,301,11024547,12405,0,1761620173,12993.250990709996,45.666308010004286,53370.70166664001 2025-10-28,02:56:15.000,301,11024551,12325,0,1761620174,12993.271199639996,45.60991497000214,53370.6876924 2025-10-28,02:56:16.000,301,11024549,12365,0,1761620175,12993.291408569996,45.60286584000278,53370.69467952 2025-10-28,02:56:17.000,301,11024533,12005,0,1761620176,12993.291408569996,45.60286584000278,53370.67371816 2025-10-28,02:56:18.000,301,11024584,12125,0,1761620177,12993.318353809991,45.574669319998065,53370.6876924 2025-10-28,02:56:19.000,301,11024581,12245,0,1761620178,12993.331826429996,45.5817184500047,53370.69467952 2025-10-28,02:56:20.000,301,11024521,12285,0,1761620179,12993.352035359996,45.574669319998065,53370.70166664001 2025-10-28,02:56:21.000,301,11024567,12325,0,1761620180,12993.331826429996,45.567620189998706,53370.6178212 2025-10-28,02:56:22.000,301,11024547,12125,0,1761620181,12993.378980599991,45.53942367000127,53370.6178212 2025-10-28,02:56:23.000,301,11024550,12245,0,1761620182,12993.432871079996,45.52532541000255,53370.610834080006 2025-10-28,02:56:24.000,301,11024545,12325,0,1761620183,12993.473288939997,45.49007975999848,53370.589872720004 2025-10-28,02:56:25.000,301,11024523,12245,0,1761620184,12993.527179420002,45.48303062999912,53370.659743920005 2025-10-28,02:56:26.000,301,11024538,12485,0,1761620185,12993.513706799997,45.4689323700004,53370.6178212 2025-10-28,02:56:27.000,301,11024584,12165,0,1761620186,12993.527179420002,45.41253932999825,53370.561924240006 2025-10-28,02:56:28.000,301,11024539,11965,0,1761620187,12993.527179420002,45.38434281000082,53370.59685984 2025-10-28,02:56:29.000,301,11024565,12285,0,1761620188,12993.540652039992,45.36319542000274,53370.57589848 2025-10-28,02:56:30.000,301,11024601,12325,0,1761620189,12993.547388350002,45.29975325000123,53370.610834080006 2025-10-28,02:56:31.000,301,11024531,12325,0,1761620190,12993.547388350002,45.2574584699978,53370.6178212 2025-10-28,02:56:32.000,301,11024572,12485,0,1761620191,12993.574333589997,45.24336020999908,53370.58288560001 2025-10-28,02:56:33.000,301,11024563,12205,0,1761620192,12993.621487759992,45.24336020999908,53370.610834080006 2025-10-28,02:56:34.000,301,11024555,12245,0,1761620193,12993.587806210002,45.20106543000293,53370.54795 2025-10-28,02:56:35.000,301,11024557,12205,0,1761620194,12993.587806210002,45.1587706499995,53370.561924240006 2025-10-28,02:56:36.000,301,11024555,12165,0,1761620195,12993.641696689992,45.15172152000014,53370.50602728 2025-10-28,02:56:37.000,301,11024550,12165,0,1761620196,12993.695587169997,45.11647587000334,53370.53397576001 2025-10-28,02:56:38.000,301,11024592,12285,0,1761620197,12993.783159199993,45.08123021999927,53370.443143200006 2025-10-28,02:56:39.000,301,11024560,12205,0,1761620198,12993.742741339993,45.06008283000119,53370.52698864 2025-10-28,02:56:40.000,301,11024563,12285,0,1761620199,12993.830313369988,44.92614935999882,53370.3034008 2025-10-28,02:56:41.000,301,11024521,12205,0,1761620200,12993.756213959998,44.771068499998364,53370.29641368001 2025-10-28,02:56:42.000,301,11024546,12205,0,1761620201,12993.756213959998,44.70762633000413,53370.38025912 2025-10-28,02:56:43.000,301,11024525,12045,0,1761620202,12993.742741339993,44.6653315500007,53370.3034008 2025-10-28,02:56:44.000,301,11024599,12285,0,1761620203,12993.742741339993,44.623036770004546,53370.46410456001 2025-10-28,02:56:45.000,301,11024580,12365,0,1761620204,12993.762950269993,44.60893850999855,53370.38724624001 2025-10-28,02:56:46.000,301,11024595,12205,0,1761620205,12993.756213959998,44.5666437300024,53370.38025912 2025-10-28,02:56:47.000,301,11024562,12085,0,1761620206,12993.783159199993,44.48910330000217,53370.443143200006 2025-10-28,02:56:48.000,301,11024584,12245,0,1761620207,12993.803368129993,44.44680851999874,53370.38025912 2025-10-28,02:56:49.000,301,11024557,12325,0,1761620208,12993.810104439988,44.42566113000066,53370.38724624001 2025-10-28,02:56:50.000,301,11024600,12325,0,1761620209,12993.816840749998,44.38336635000451,53370.43615608001 2025-10-28,02:56:51.000,301,11024564,12365,0,1761620210,12993.843785989993,44.39041548000387,53370.394233360006 2025-10-28,02:56:52.000,301,11024529,12245,0,1761620211,12993.863994919993,44.355169829999795,53370.34532352001 2025-10-28,02:56:53.000,301,11024567,12045,0,1761620212,12993.965039569994,44.33402244000172,53370.394233360006 2025-10-28,02:56:54.000,301,11024536,12525,0,1761620213,12993.931358019989,44.28467852999893,53370.394233360006 2025-10-28,02:56:55.000,301,11024533,12165,0,1761620214,12993.877467539998,44.25648201000149,53370.41519472001 2025-10-28,02:56:56.000,301,11024611,12165,0,1761620215,12993.938094329998,44.171892450001906,53370.4082076 2025-10-28,02:56:57.000,301,11024544,12085,0,1761620216,12993.904412779993,44.11549940999976,53370.45013032 2025-10-28,02:56:58.000,301,11024590,11885,0,1761620217,12993.917885399998,44.06615550000424,53370.45711744 2025-10-28,02:56:59.000,301,11024572,12325,0,1761620218,12993.965039569994,44.01681159000145,53370.42916896 2025-10-28,02:57:00.000,301,11024597,12245,0,1761620219,12994.005457429994,43.97451680999802,53370.373272000004 2025-10-28,02:57:01.000,301,11024528,12165,0,1761620220,12993.985248499994,43.93222203000187,53370.4082076 2025-10-28,02:57:02.000,301,11024600,12125,0,1761620221,12993.911149089989,43.819435950004845,53370.40122048 2025-10-28,02:57:03.000,301,11024559,12005,0,1761620222,12993.924621709994,43.861730730001,53370.41519472001 2025-10-28,02:57:04.000,301,11024616,11965,0,1761620223,12993.911149089989,43.770092040002055,53370.38025912 2025-10-28,02:57:05.000,301,11024575,12085,0,1761620224,12993.890940159989,43.763042910002696,53370.41519472001 2025-10-28,02:57:06.000,301,11024605,12165,0,1761620225,12993.863994919993,43.727797259998624,53370.4082076 2025-10-28,02:57:07.000,301,11024565,12205,0,1761620226,12993.877467539998,43.73484638999798,53370.43615608001 2025-10-28,02:57:08.000,301,11024557,12125,0,1761620227,12993.830313369988,43.75599378000334,53370.48506592001 2025-10-28,02:57:09.000,301,11024577,12125,0,1761620228,12993.863994919993,43.70664987000055,53370.48506592001 2025-10-28,02:57:10.000,301,11024580,12245,0,1761620229,12993.816840749998,43.69960074000119,53370.422181840004 2025-10-28,02:57:11.000,301,11024577,12285,0,1761620230,12993.783159199993,43.62910944000032,53370.43615608001 2025-10-28,02:57:12.000,301,11024560,12085,0,1761620231,12993.769686580003,43.64320769999904,53370.41519472001 2025-10-28,02:57:13.000,301,11024540,12165,0,1761620232,12993.749477650003,43.60796205000224,53370.38724624001 2025-10-28,02:57:14.000,301,11024544,12165,0,1761620233,12993.769686580003,43.57271639999817,53370.41519472001 2025-10-28,02:57:15.000,301,11024610,12405,0,1761620234,12993.742741339993,43.55861813999945,53370.38025912 2025-10-28,02:57:16.000,301,11024557,11965,0,1761620235,12993.715796099998,43.48107770999923,53370.42916896 2025-10-28,02:57:17.000,301,11024599,12125,0,1761620236,12993.675378239997,43.5163233600033,53370.35231064 2025-10-28,02:57:18.000,301,11024584,12165,0,1761620237,12993.675378239997,43.495175969997945,53370.38724624001 2025-10-28,02:57:19.000,301,11024600,12125,0,1761620238,12993.688850860002,43.45993032000115,53370.373272000004 2025-10-28,02:57:20.000,301,11024637,12205,0,1761620239,12993.655169309997,43.47402857999987,53370.34532352001 2025-10-28,02:57:21.000,301,11024611,12085,0,1761620240,12993.655169309997,43.44583206000243,53370.36628488001 2025-10-28,02:57:22.000,301,11024586,12285,0,1761620241,12993.641696689992,43.403537279999,53370.34532352001 2025-10-28,02:57:23.000,301,11024549,12125,0,1761620242,12993.668641930002,43.361242500002845,53370.35231064 2025-10-28,02:57:24.000,301,11024563,12045,0,1761620243,12993.722532409993,43.368291630002204,53370.35231064 2025-10-28,02:57:25.000,301,11024598,12285,0,1761620244,12993.722532409993,43.37534076000156,53370.3034008 2025-10-28,02:57:26.000,301,11024585,12085,0,1761620245,12993.661905619992,43.368291630002204,53370.33134928 2025-10-28,02:57:27.000,301,11024624,12045,0,1761620246,12993.641696689992,43.32599684999877,53370.31038792 2025-10-28,02:57:28.000,301,11024579,12165,0,1761620247,12993.634960379997,43.33304597999813,53370.324362160005 2025-10-28,02:57:29.000,301,11024590,12245,0,1761620248,12993.675378239997,43.32599684999877,53370.29641368001 2025-10-28,02:57:30.000,301,11024578,12285,0,1761620249,12993.641696689992,43.29075120000198,53370.28942656 2025-10-28,02:57:31.000,301,11024592,12125,0,1761620250,12993.648433000002,43.2696038100039,53370.26846520001 2025-10-28,02:57:32.000,301,11024574,12085,0,1761620251,12993.648433000002,43.22730903000047,53370.254490960004 2025-10-28,02:57:33.000,301,11024606,12125,0,1761620252,12993.655169309997,43.22025990000111,53370.254490960004 2025-10-28,02:57:34.000,301,11024564,12125,0,1761620253,12993.655169309997,43.21321077000175,53370.26147808 2025-10-28,02:57:35.000,301,11024581,12325,0,1761620254,12993.709059790002,43.24845641999855,53370.226542480006 2025-10-28,02:57:36.000,301,11024602,12125,0,1761620255,12993.709059790002,43.24140728999919,53370.26147808 2025-10-28,02:57:37.000,301,11024609,12165,0,1761620256,12993.675378239997,43.23435815999983,53370.19160688 2025-10-28,02:57:38.000,301,11024623,12245,0,1761620257,12993.641696689992,43.22025990000111,53370.19160688 2025-10-28,02:57:39.000,301,11024545,12245,0,1761620258,12993.668641930002,43.14976860000024,53370.18461976 2025-10-28,02:57:40.000,301,11024598,12005,0,1761620259,12993.554124659997,43.1568177299996,53370.254490960004 2025-10-28,02:57:41.000,301,11024601,12245,0,1761620260,12993.601278829992,43.14976860000024,53370.254490960004 2025-10-28,02:57:42.000,301,11024626,12165,0,1761620261,12993.520443109992,43.142719470000884,53370.26846520001 2025-10-28,02:57:43.000,301,11024569,12085,0,1761620262,12993.486761560001,43.10042469000473,53370.33134928 2025-10-28,02:57:44.000,301,11024559,12285,0,1761620263,12993.432871079996,43.086326429998735,53370.28243944 2025-10-28,02:57:45.000,301,11024618,12125,0,1761620264,12993.405925840001,43.093375559998094,53370.324362160005 2025-10-28,02:57:46.000,301,11024534,12205,0,1761620265,12993.365507980001,43.07222817000002,53370.29641368001 2025-10-28,02:57:47.000,301,11024549,12045,0,1761620266,12993.358771669991,43.079277299999376,53370.2335296 2025-10-28,02:57:48.000,301,11024600,12325,0,1761620267,12993.32509012,43.03698252000322,53370.24051672 2025-10-28,02:57:49.000,301,11024603,12405,0,1761620268,12993.23751808999,42.99468773999979,53370.21256824 2025-10-28,02:57:50.000,301,11024559,12085,0,1761620269,12993.22404547,43.01583512999787,53370.24750384001 2025-10-28,02:57:51.000,301,11024552,12365,0,1761620270,12993.2442544,42.98058948000107,53370.21955536001 2025-10-28,02:57:52.000,301,11024568,12205,0,1761620271,12993.26446333,42.966491220002354,53370.18461976 2025-10-28,02:57:53.000,301,11024602,12285,0,1761620272,12993.21730915999,42.952392960003635,53370.205581120004 2025-10-28,02:57:54.000,301,11024595,12325,0,1761620273,12993.170154989995,42.945343830004276,53370.26147808 2025-10-28,02:57:55.000,301,11024606,12285,0,1761620274,12993.13647343999,42.88190166000277,53370.26147808 2025-10-28,02:57:56.000,301,11024584,12125,0,1761620275,12993.11626450999,42.82550862000062,53370.19859400001 2025-10-28,02:57:57.000,301,11024602,12205,0,1761620276,12993.11626450999,42.83255774999998,53370.19160688 2025-10-28,02:57:58.000,301,11024626,12285,0,1761620277,12993.069110339995,42.76911557999847,53370.21955536001 2025-10-28,02:57:59.000,301,11024655,12245,0,1761620278,12993.0421651,42.76206644999911,53370.226542480006 2025-10-28,02:58:00.000,301,11024608,12165,0,1761620279,12993.08258296,42.733869930001674,53370.24051672 2025-10-28,02:58:01.000,301,11024605,12285,0,1761620280,12993.05563771999,42.74091906000103,53370.205581120004 2025-10-28,02:58:02.000,301,11024566,12405,0,1761620281,12992.98153831,42.75501731999975,53370.156671280005 2025-10-28,02:58:03.000,301,11024555,12565,0,1761620282,12992.98153831,42.726820800002315,53370.205581120004 2025-10-28,02:58:04.000,301,11024595,12125,0,1761620283,12992.95459306999,42.677476889999525,53370.17763264001 2025-10-28,02:58:05.000,301,11024561,12125,0,1761620284,12992.947856759994,42.726820800002315,53370.2335296 2025-10-28,02:58:06.000,301,11024614,12085,0,1761620285,12992.92091152,42.69862428000488,53370.19859400001 2025-10-28,02:58:07.000,301,11024588,12245,0,1761620286,12992.87375734999,42.69862428000488,53370.205581120004 2025-10-28,02:58:08.000,301,11024572,12285,0,1761620287,12992.85354841999,42.69157514999824,53370.18461976 2025-10-28,02:58:09.000,301,11024563,12325,0,1761620288,12992.826603179994,42.70567341000424,53370.18461976 2025-10-28,02:58:10.000,301,11024627,12445,0,1761620289,12992.85354841999,42.670427760000166,53370.226542480006 2025-10-28,02:58:11.000,301,11024580,12325,0,1761620290,12992.792921629989,42.65632950000145,53370.2335296 2025-10-28,02:58:12.000,301,11024565,12405,0,1761620291,12992.765976389994,42.62108385000465,53370.18461976 2025-10-28,02:58:13.000,301,11024585,12325,0,1761620292,12992.759240079999,42.58583820000058,53370.1636584 2025-10-28,02:58:14.000,301,11024593,12365,0,1761620293,12992.725558529994,42.61403471999802,53370.17064552 2025-10-28,02:58:15.000,301,11024573,12285,0,1761620294,12992.739031149998,42.58583820000058,53370.1636584 2025-10-28,02:58:16.000,301,11024599,12125,0,1761620295,12992.739031149998,42.58583820000058,53370.1636584 2025-10-28,02:58:17.000,301,11024611,12245,0,1761620296,12992.725558529994,42.58583820000058,53370.17064552 2025-10-28,02:58:18.000,301,11024593,12165,0,1761620297,12992.691876979989,42.57173994000186,53370.156671280005 2025-10-28,02:58:19.000,301,11024601,12565,0,1761620298,12992.685140669993,42.57173994000186,53370.205581120004 2025-10-28,02:58:20.000,301,11024597,12205,0,1761620299,12992.698613289998,42.543543420004426,53370.14968416001 2025-10-28,02:58:21.000,301,11024572,12485,0,1761620300,12992.685140669993,42.52239602999907,53370.226542480006 2025-10-28,02:58:22.000,301,11024582,12325,0,1761620301,12992.739031149998,42.494199510001636,53370.205581120004 2025-10-28,02:58:23.000,301,11024595,12365,0,1761620302,12992.739031149998,42.45895386000484,53370.205581120004 2025-10-28,02:58:24.000,301,11024572,12365,0,1761620303,12992.739031149998,42.45895386000484,53370.24051672 2025-10-28,02:58:25.000,301,11024613,12245,0,1761620304,12992.745767459994,42.451904729998205,53370.29641368001 2025-10-28,02:58:26.000,301,11024588,12445,0,1761620305,12992.759240079999,42.43780646999949,53370.3383364 2025-10-28,02:58:27.000,301,11024577,12325,0,1761620306,12992.772712699989,42.444855599998846,53370.31737504001 2025-10-28,02:58:28.000,301,11024617,12045,0,1761620307,12992.792921629989,42.451904729998205,53370.26147808 2025-10-28,02:58:29.000,301,11024598,12285,0,1761620308,12992.826603179994,42.444855599998846,53370.24750384001 2025-10-28,02:58:30.000,301,11024590,12205,0,1761620309,12992.846812109994,42.42370821000077,53370.26147808 2025-10-28,02:58:31.000,301,11024600,12285,0,1761620310,12992.947856759994,42.40256082000269,53370.254490960004 2025-10-28,02:58:32.000,301,11024594,12125,0,1761620311,12993.01521985999,42.40256082000269,53370.24051672 2025-10-28,02:58:33.000,301,11024607,12405,0,1761620312,12993.06237403,42.41665908000141,53370.28243944 2025-10-28,02:58:34.000,301,11024602,12365,0,1761620313,12993.14320975,42.39551169000333,53370.324362160005 2025-10-28,02:58:35.000,301,11024555,12485,0,1761620314,12993.170154989995,42.36026603999926,53370.3034008 2025-10-28,02:58:36.000,301,11024553,12325,0,1761620315,12993.210572849996,42.310922130003746,53370.31737504001 2025-10-28,02:58:37.000,301,11024585,12205,0,1761620316,12993.28467226,42.261578220000956,53370.26846520001 2025-10-28,02:58:38.000,301,11024576,12125,0,1761620317,12993.399189529991,42.24747996000224,53370.29641368001 2025-10-28,02:58:39.000,301,11024577,12085,0,1761620318,12993.513706799997,42.23338170000352,53370.34532352001 2025-10-28,02:58:40.000,301,11024540,12525,0,1761620319,12993.614751449997,42.2192834400048,53370.394233360006 2025-10-28,02:58:41.000,301,11024568,12325,0,1761620320,12993.688850860002,42.20518517999881,53370.4082076 2025-10-28,02:58:42.000,301,11024614,12085,0,1761620321,12993.769686580003,42.16289040000265,53370.45013032 2025-10-28,02:58:43.000,301,11024562,12005,0,1761620322,12993.850522299988,42.16993953000201,53370.443143200006 2025-10-28,02:58:44.000,301,11024599,12445,0,1761620323,12993.917885399998,42.16289040000265,53370.46410456001 2025-10-28,02:58:45.000,301,11024590,12445,0,1761620324,12994.025666359994,42.141743010004575,53370.540962880004 2025-10-28,02:58:46.000,301,11024598,12085,0,1761620325,12994.03240266999,42.12059561999922,53370.60384696001 2025-10-28,02:58:47.000,301,11024635,12325,0,1761620326,12994.09302945999,42.141743010004575,53370.59685984 2025-10-28,02:58:48.000,301,11024588,12245,0,1761620327,12994.146919939994,42.11354648999986,53370.67371816 2025-10-28,02:58:49.000,301,11024606,12325,0,1761620328,12994.207546729995,42.099448230001144,53370.708653760004 2025-10-28,02:58:50.000,301,11024560,12325,0,1761620329,12994.288382449995,42.099448230001144,53370.71564088 2025-10-28,02:58:51.000,301,11024574,12405,0,1761620330,12994.322064,42.092399100001785,53370.729615120006 2025-10-28,02:58:52.000,301,11024610,12245,0,1761620331,12994.328800309995,42.099448230001144,53370.8623704 2025-10-28,02:58:53.000,301,11024576,12285,0,1761620332,12994.38269079,42.085349970002426,53370.91128024 2025-10-28,02:58:54.000,301,11024593,12325,0,1761620333,12994.41637233999,42.13469387999794,53370.89031888001 2025-10-28,02:58:55.000,301,11024574,12285,0,1761620334,12994.45679019999,42.141743010004575,53370.96717720001 2025-10-28,02:58:56.000,301,11024589,12485,0,1761620335,12994.47699912999,42.12059561999922,53371.05102264 2025-10-28,02:58:57.000,301,11024585,12085,0,1761620336,12994.517416989991,42.13469387999794,53371.08595824001 2025-10-28,02:58:58.000,301,11024577,12125,0,1761620337,12994.564571160001,42.15584127000329,53371.13486808001 2025-10-28,02:58:59.000,301,11024584,12125,0,1761620338,12994.625197950001,42.17698866000137,53371.14884232 2025-10-28,02:59:00.000,301,11024568,12165,0,1761620339,12994.631934259996,42.16993953000201,53371.20473928001 2025-10-28,02:59:01.000,301,11024591,12205,0,1761620340,12994.679088429992,42.13469387999794,53371.22570064001 2025-10-28,02:59:02.000,301,11024607,12485,0,1761620341,12994.759924149992,42.19813604999945,53371.281597600006 2025-10-28,02:59:03.000,301,11024551,12245,0,1761620342,12994.860968799992,42.148792140003934,53371.32352032001 2025-10-28,02:59:04.000,301,11024585,12205,0,1761620343,12994.860968799992,42.141743010004575,53371.30954608 2025-10-28,02:59:05.000,301,11024537,12245,0,1761620344,12994.894650349997,42.085349970002426,53371.35146880001 2025-10-28,02:59:06.000,301,11024589,12245,0,1761620345,12994.908122970002,42.085349970002426,53371.400378640006 2025-10-28,02:59:07.000,301,11024587,12405,0,1761620346,12994.928331900002,42.1064973600005,53371.498198320005 2025-10-28,02:59:08.000,301,11024582,12165,0,1761620347,12994.941804519993,42.085349970002426,53371.50518544 2025-10-28,02:59:09.000,301,11024616,12125,0,1761620348,12994.968749760003,42.092399100001785,53371.57505664 2025-10-28,02:59:10.000,301,11024591,12325,0,1761620349,12994.962013449993,42.141743010004575,53371.58903088001 2025-10-28,02:59:11.000,301,11024576,12405,0,1761620350,12995.042849169993,42.092399100001785,53371.596018000004 2025-10-28,02:59:12.000,301,11024582,12405,0,1761620351,12995.036112859998,42.1064973600005,53371.64492784 2025-10-28,02:59:13.000,301,11024610,12085,0,1761620352,12995.042849169993,42.05715344999771,53371.72178616 2025-10-28,02:59:14.000,301,11024583,12245,0,1761620353,12995.076530719998,42.050104319998354,53371.770696 2025-10-28,02:59:15.000,301,11024559,12165,0,1761620354,12995.083267029993,42.036006059999636,53371.74274752 2025-10-28,02:59:16.000,301,11024566,12165,0,1761620355,12995.069794409988,42.02895693000028,53371.79864448 2025-10-28,02:59:17.000,301,11024603,12405,0,1761620356,12995.096739649998,42.050104319998354,53371.833580080005 2025-10-28,02:59:18.000,301,11024591,12365,0,1761620357,12995.123684889993,42.02190780000092,53371.87550280001 2025-10-28,02:59:19.000,301,11024616,12245,0,1761620358,12995.143893819994,42.00076041000284,53371.9104384 2025-10-28,02:59:20.000,301,11024590,12125,0,1761620359,12995.157366439998,42.036006059999636,53371.952361120006 2025-10-28,02:59:21.000,301,11024530,12325,0,1761620360,12995.184311679994,42.036006059999636,53371.96633536 2025-10-28,02:59:22.000,301,11024556,12245,0,1761620361,12995.217993229999,42.07125171000371,53371.95934824 2025-10-28,02:59:23.000,301,11024596,12245,0,1761620362,12995.177575369999,42.07125171000371,53372.09210352001 2025-10-28,02:59:24.000,301,11024593,12125,0,1761620363,12995.130421199989,42.036006059999636,53372.05716792 2025-10-28,02:59:25.000,301,11024542,12165,0,1761620364,12995.143893819994,41.98666215000412,53372.071142160006 2025-10-28,02:59:26.000,301,11024592,12205,0,1761620365,12995.150630129989,41.99371128000348,53372.09210352001 2025-10-28,02:59:27.000,301,11024613,12525,0,1761620366,12995.157366439998,42.0078095400022,53372.07812928 2025-10-28,02:59:28.000,301,11024595,12245,0,1761620367,12995.211256919989,42.00076041000284,53372.20389744 2025-10-28,02:59:29.000,301,11024584,12085,0,1761620368,12995.244938469994,42.02190780000092,53372.23184592001 2025-10-28,02:59:30.000,301,11024584,12285,0,1761620369,12995.298828949999,42.02190780000092,53372.217871680004 2025-10-28,02:59:31.000,301,11024583,12125,0,1761620370,12995.33251049999,41.97961302000476,53372.21088456001 2025-10-28,02:59:32.000,301,11024588,12325,0,1761620371,12995.319037879999,41.97256388999813,53372.23184592001 2025-10-28,02:59:33.000,301,11024584,12165,0,1761620372,12995.33251049999,41.97256388999813,53372.27376864 2025-10-28,02:59:34.000,301,11024592,12325,0,1761620373,12995.44029146,41.99371128000348,53372.30171712 2025-10-28,02:59:35.000,301,11024595,12125,0,1761620374,12995.43355514999,41.99371128000348,53372.31569136 2025-10-28,02:59:36.000,301,11024605,12325,0,1761620375,12995.37966467,41.95846562999941,53372.406523920006 2025-10-28,02:59:37.000,301,11024591,12165,0,1761620376,12995.406609909995,41.902072590004536,53372.3646012 2025-10-28,02:59:38.000,301,11024572,12245,0,1761620377,12995.386400979995,41.852728680001746,53372.406523920006 2025-10-28,02:59:39.000,301,11024638,12125,0,1761620378,12995.42008253,41.859777810001106,53372.47639512001 2025-10-28,02:59:40.000,301,11024586,12245,0,1761620379,12995.44029146,41.873876069999824,53372.48338224 2025-10-28,02:59:41.000,301,11024645,12285,0,1761620380,12995.426818839995,41.88797432999854,53372.52530496001 2025-10-28,02:59:42.000,301,11024605,12045,0,1761620381,12995.426818839995,41.909121720003895,53372.52530496001 2025-10-28,02:59:43.000,301,11024551,12165,0,1761620382,12995.406609909995,41.866826940000465,53372.58120192 2025-10-28,02:59:44.000,301,11024595,12325,0,1761620383,12995.44029146,41.810433899998316,53372.6091504 2025-10-28,02:59:45.000,301,11024582,12165,0,1761620384,12995.487445629995,41.80338476999896,53372.58120192 2025-10-28,02:59:46.000,301,11024615,12205,0,1761620385,12995.50091825,41.78223738000088,53372.61613752001 2025-10-28,02:59:47.000,301,11024575,12485,0,1761620386,12995.54133611,41.80338476999896,53372.623124640006 2025-10-28,02:59:48.000,301,11024582,12165,0,1761620387,12995.49418193999,41.74699173000408,53372.6091504 2025-10-28,02:59:49.000,301,11024598,12285,0,1761620388,12995.47397300999,41.66945130000386,53372.623124640006 2025-10-28,02:59:50.000,301,11024605,12285,0,1761620389,12995.45376407999,41.641254779999144,53372.741905680006 2025-10-28,02:59:51.000,301,11024609,12245,0,1761620390,12995.42008253,41.634205649999785,53372.818764 2025-10-28,02:59:52.000,301,11024616,12205,0,1761620391,12995.37292835999,41.61305826000171,53372.89562232 2025-10-28,02:59:53.000,301,11024608,12405,0,1761620392,12995.386400979995,41.61305826000171,53372.909596560006 2025-10-28,02:59:54.000,301,11024588,12325,0,1761620393,12995.3998736,41.627156520000426,53372.993442 2025-10-28,02:59:55.000,301,11024575,12125,0,1761620394,12995.37292835999,41.634205649999785,53373.04235184 2025-10-28,02:59:56.000,301,11024617,12325,0,1761620395,12995.406609909995,41.634205649999785,53372.94453216 2025-10-28,02:59:57.000,301,11024636,12285,0,1761620396,12995.47397300999,41.59896000000299,53372.93055792001 2025-10-28,02:59:58.000,301,11024596,12365,0,1761620397,12995.52112718,41.59896000000299,53372.96549352 2025-10-28,02:59:59.000,301,11024613,12325,0,1761620398,12995.53459979999,41.62010739000107,53372.98645488 2025-10-28,03:00:00.000,301,11024584,12165,0,1761620399,12995.6019629,41.6483039099985,53372.91658368 2025-10-28,03:00:01.000,301,11024567,12365,0,1761620400,12995.51439086999,41.59191087000363,53372.97248064 2025-10-28,03:00:02.000,301,11024604,12245,0,1761620401,12995.57501765999,41.634205649999785,53372.98645488 2025-10-28,03:00:03.000,301,11024580,12085,0,1761620402,12995.548072419995,41.59191087000363,53373.08427456 2025-10-28,03:00:04.000,301,11024593,12405,0,1761620403,12995.507654559995,41.58486174000427,53373.14017152 2025-10-28,03:00:05.000,301,11024615,12125,0,1761620404,12995.53459979999,41.450928270001896,53373.105235920004 2025-10-28,03:00:06.000,301,11024603,12045,0,1761620405,12995.53459979999,41.48617391999869,53373.077287440006 2025-10-28,03:00:07.000,301,11024575,12125,0,1761620406,12995.57501765999,41.47912478999933,53373.11921016001 2025-10-28,03:00:08.000,301,11024603,12205,0,1761620407,12995.6019629,41.514370440003404,53373.14017152 2025-10-28,03:00:09.000,301,11024631,12205,0,1761620408,12995.67606230999,41.500272180004686,53373.11222304 2025-10-28,03:00:10.000,301,11024624,12325,0,1761620409,12995.709743859996,41.49322304999805,53373.11222304 2025-10-28,03:00:11.000,301,11024628,12285,0,1761620410,12995.750161719996,41.43683001000318,53373.09126168 2025-10-28,03:00:12.000,301,11024590,12405,0,1761620411,12995.770370649996,41.38043697000103,53373.11222304 2025-10-28,03:00:13.000,301,11024623,12125,0,1761620412,12995.851206369996,41.338142190004874,53373.0633132 2025-10-28,03:00:14.000,301,11024598,12165,0,1761620413,12995.905096850001,41.33109305999824,53373.07030032001 2025-10-28,03:00:15.000,301,11024593,12125,0,1761620414,12995.979196259992,41.34519132000423,53373.0633132 2025-10-28,03:00:16.000,301,11024613,12485,0,1761620415,12996.060031979992,41.34519132000423,53373.1331844 2025-10-28,03:00:17.000,301,11024601,12445,0,1761620416,12996.012877809997,41.30994567000016,53373.21702984001 2025-10-28,03:00:18.000,301,11024603,12165,0,1761620417,12996.073504599997,41.274700020003365,53373.26593968001 2025-10-28,03:00:19.000,301,11024631,12405,0,1761620418,12996.161076629993,41.3028965400008,53373.23799120001 2025-10-28,03:00:20.000,301,11024639,12165,0,1761620419,12996.235176039998,41.288798280002084,53373.25196544 2025-10-28,03:00:21.000,301,11024637,12405,0,1761620420,12996.235176039998,41.26060176000465,53373.3078624 2025-10-28,03:00:22.000,301,11024638,11965,0,1761620421,12996.295802829998,41.25355262999801,53373.35677224 2025-10-28,03:00:23.000,301,11024606,12325,0,1761620422,12996.289066519988,41.288798280002084,53373.3777336 2025-10-28,03:00:24.000,301,11024632,12125,0,1761620423,12996.275593899998,41.25355262999801,53373.391707840005 2025-10-28,03:00:25.000,301,11024592,12205,0,1761620424,12996.289066519988,41.2042087200025,53373.39869496 2025-10-28,03:00:26.000,301,11024614,12165,0,1761620425,12996.275593899998,41.19011046000378,53373.440617680004 2025-10-28,03:00:27.000,301,11024592,12405,0,1761620426,12996.329484379989,41.168963069998426,53373.48952752 2025-10-28,03:00:28.000,301,11024587,12005,0,1761620427,12996.383374859994,41.176012199997786,53373.47555328 2025-10-28,03:00:29.000,301,11024645,12205,0,1761620428,12996.430529029989,41.176012199997786,53373.49651464 2025-10-28,03:00:30.000,301,11024624,12205,0,1761620429,12996.464210579994,41.18306133000442,53373.53843736 2025-10-28,03:00:31.000,301,11024588,12125,0,1761620430,12996.47094688999,41.13371742000163,53373.50350176001 2025-10-28,03:00:32.000,301,11024656,12165,0,1761620431,12996.423792719994,41.12666829000227,53373.4476048 2025-10-28,03:00:33.000,301,11024594,12285,0,1761620432,12996.464210579994,41.049127860002045,53373.4476048 2025-10-28,03:00:34.000,301,11024569,12485,0,1761620433,12996.484419509994,41.098471770004835,53373.48952752 2025-10-28,03:00:35.000,301,11024612,12445,0,1761620434,12996.504628439994,41.06322612000076,53373.48254040001 2025-10-28,03:00:36.000,301,11024663,12045,0,1761620435,12996.444001649994,41.056176990001404,53373.50350176001 2025-10-28,03:00:37.000,301,11024589,12285,0,1761620436,12996.417056409999,41.08437350999884,53373.49651464 2025-10-28,03:00:38.000,301,11024566,12285,0,1761620437,12996.356429619998,41.042078730002686,53373.510488880005 2025-10-28,03:00:39.000,301,11024618,12045,0,1761620438,12996.383374859994,41.01388220999797,53373.52446312 2025-10-28,03:00:40.000,301,11024606,12405,0,1761620439,12996.329484379989,40.96453830000246,53373.48952752 2025-10-28,03:00:41.000,301,11024626,12245,0,1761620440,12996.336220689998,40.96453830000246,53373.517476 2025-10-28,03:00:42.000,301,11024625,12245,0,1761620441,12996.289066519988,40.93634177999775,53373.53145024001 2025-10-28,03:00:43.000,301,11024657,12125,0,1761620442,12996.241912349993,40.92224351999903,53373.52446312 2025-10-28,03:00:44.000,301,11024613,12205,0,1761620443,12996.241912349993,40.879948740002874,53373.48952752 2025-10-28,03:00:45.000,301,11024618,12245,0,1761620444,12996.194758179998,40.858801350004796,53373.48952752 2025-10-28,03:00:46.000,301,11024569,12325,0,1761620445,12996.127395080002,40.830604830000084,53373.45459192001 2025-10-28,03:00:47.000,301,11024588,12365,0,1761620446,12996.113922459997,40.816506570001366,53373.47555328 2025-10-28,03:00:48.000,301,11024608,12285,0,1761620447,12996.066768290002,40.816506570001366,53373.510488880005 2025-10-28,03:00:49.000,301,11024581,12445,0,1761620448,12996.026350430002,40.78126092000457,53373.41965632 2025-10-28,03:00:50.000,301,11024612,12245,0,1761620449,12995.952251019997,40.76011352999922,53373.43363056001 2025-10-28,03:00:51.000,301,11024601,12365,0,1761620450,12995.925305780002,40.78126092000457,53373.41965632 2025-10-28,03:00:52.000,301,11024627,12485,0,1761620451,12995.911833159997,40.78126092000457,53373.42664344 2025-10-28,03:00:53.000,301,11024623,12285,0,1761620452,12995.830997439996,40.7460152700005,53373.39869496 2025-10-28,03:00:54.000,301,11024633,12365,0,1761620453,12995.76363434,40.774211789997935,53373.35677224 2025-10-28,03:00:55.000,301,11024641,12285,0,1761620454,12995.70300755,40.73191701000178,53373.342798000005 2025-10-28,03:00:56.000,301,11024581,12285,0,1761620455,12995.64238076,40.68257309999899,53373.342798000005 2025-10-28,03:00:57.000,301,11024613,12365,0,1761620456,12995.588490279995,40.69667135999771,53373.31484952001 2025-10-28,03:00:58.000,301,11024601,12325,0,1761620457,12995.53459979999,40.70372049000434,53373.23799120001 2025-10-28,03:00:59.000,301,11024613,12045,0,1761620458,12995.527863489995,40.72486788000242,53373.25196544 2025-10-28,03:01:00.000,301,11024596,12405,0,1761620459,12995.45376407999,40.75306439999986,53373.224016960005 2025-10-28,03:01:01.000,301,11024583,12165,0,1761620460,12995.37292835999,40.73191701000178,53373.2030556 2025-10-28,03:01:02.000,301,11024584,12325,0,1761620461,12995.35271942999,40.71781875000306,53373.2030556 2025-10-28,03:01:03.000,301,11024591,12205,0,1761620462,12995.325774189994,40.69667135999771,53373.23100408 2025-10-28,03:01:04.000,301,11024609,12165,0,1761620463,12995.265147399994,40.66847484000027,53373.14017152 2025-10-28,03:01:05.000,301,11024616,12165,0,1761620464,12995.197784299999,40.640278320002835,53373.16113288 2025-10-28,03:01:06.000,301,11024622,12285,0,1761620465,12995.197784299999,40.633229190003476,53373.126197280006 2025-10-28,03:01:07.000,301,11024607,12245,0,1761620466,12995.157366439998,40.590934410000045,53373.07030032001 2025-10-28,03:01:08.000,301,11024628,12125,0,1761620467,12995.110212269989,40.583885280000686,53373.0633132 2025-10-28,03:01:09.000,301,11024664,12205,0,1761620468,12995.103475959993,40.54863963000389,53372.993442 2025-10-28,03:01:10.000,301,11024601,12045,0,1761620469,12995.090003339988,40.597983539999404,53372.958506400006 2025-10-28,03:01:11.000,301,11024602,12125,0,1761620470,12995.056321789998,40.61913093000476,53372.95151928001 2025-10-28,03:01:12.000,301,11024583,12205,0,1761620471,12995.049585479988,40.61208179999812,53372.937545040004 2025-10-28,03:01:13.000,301,11024624,12245,0,1761620472,12995.029376549988,40.61208179999812,53372.888635200005 2025-10-28,03:01:14.000,301,11024627,12325,0,1761620473,12995.042849169993,40.65437658000155,53372.89562232 2025-10-28,03:01:15.000,301,11024632,12325,0,1761620474,12995.056321789998,40.68962222999835,53372.90260944001 2025-10-28,03:01:16.000,301,11024669,12085,0,1761620475,12995.015903929998,40.640278320002835,53372.83273824001 2025-10-28,03:01:17.000,301,11024619,12085,0,1761620476,12995.022640239993,40.65437658000155,53372.83273824001 2025-10-28,03:01:18.000,301,11024624,12085,0,1761620477,12995.042849169993,40.66847484000027,53372.79780264 2025-10-28,03:01:19.000,301,11024596,12125,0,1761620478,12995.076530719998,40.67552396999963,53372.81177688001 2025-10-28,03:01:20.000,301,11024612,12045,0,1761620479,12995.056321789998,40.66142571000091,53372.81177688001 2025-10-28,03:01:21.000,301,11024639,12045,0,1761620480,12995.103475959993,40.68257309999899,53372.79780264 2025-10-28,03:01:22.000,301,11024613,12205,0,1761620481,12995.049585479988,40.66847484000027,53372.81177688001 2025-10-28,03:01:23.000,301,11024572,12445,0,1761620482,12995.042849169993,40.62618006000412,53372.81177688001 2025-10-28,03:01:24.000,301,11024603,12245,0,1761620483,12995.063058099993,40.633229190003476,53372.77684128 2025-10-28,03:01:25.000,301,11024586,12125,0,1761620484,12995.049585479988,40.67552396999963,53372.741905680006 2025-10-28,03:01:26.000,301,11024648,12045,0,1761620485,12995.063058099993,40.7107696200037,53372.73491856001 2025-10-28,03:01:27.000,301,11024653,12085,0,1761620486,12995.069794409988,40.69667135999771,53372.72793144 2025-10-28,03:01:28.000,301,11024594,12285,0,1761620487,12995.069794409988,40.70372049000434,53372.741905680006 2025-10-28,03:01:29.000,301,11024577,12125,0,1761620488,12995.056321789998,40.70372049000434,53372.76286704001 2025-10-28,03:01:30.000,301,11024568,11925,0,1761620489,12995.063058099993,40.73191701000178,53372.69998296 2025-10-28,03:01:31.000,301,11024651,12325,0,1761620490,12995.096739649998,40.767162659998576,53372.7488928 2025-10-28,03:01:32.000,301,11024624,12165,0,1761620491,12995.130421199989,40.78126092000457,53372.79780264 2025-10-28,03:01:33.000,301,11024651,12125,0,1761620492,12995.184311679994,40.823555700000725,53372.75587992 2025-10-28,03:01:34.000,301,11024588,12205,0,1761620493,12995.143893819994,40.85175221999816,53372.70697008 2025-10-28,03:01:35.000,301,11024616,12245,0,1761620494,12995.170839059989,40.85175221999816,53372.73491856001 2025-10-28,03:01:36.000,301,11024581,12405,0,1761620495,12995.103475959993,40.79535918000329,53372.66504736001 2025-10-28,03:01:37.000,301,11024618,12165,0,1761620496,12995.157366439998,40.774211789997935,53372.68600872 2025-10-28,03:01:38.000,301,11024639,12005,0,1761620497,12995.157366439998,40.73896614000114,53372.70697008 2025-10-28,03:01:39.000,301,11024608,12205,0,1761620498,12995.150630129989,40.72486788000242,53372.71395720001 2025-10-28,03:01:40.000,301,11024592,12365,0,1761620499,12995.137157509998,40.71781875000306,53372.720944320004 2025-10-28,03:01:41.000,301,11024586,12285,0,1761620500,12995.137157509998,40.75306439999986,53372.76286704001 2025-10-28,03:01:42.000,301,11024635,11925,0,1761620501,12995.123684889993,40.73191701000178,53372.79780264 2025-10-28,03:01:43.000,301,11024653,12565,0,1761620502,12995.056321789998,40.76011352999922,53372.76286704001 2025-10-28,03:01:44.000,301,11024586,12245,0,1761620503,12995.096739649998,40.774211789997935,53372.76286704001 2025-10-28,03:01:45.000,301,11024611,12005,0,1761620504,12995.063058099993,40.767162659998576,53372.78382840001 2025-10-28,03:01:46.000,301,11024613,12245,0,1761620505,12995.036112859998,40.78831005000393,53372.741905680006 2025-10-28,03:01:47.000,301,11024639,12245,0,1761620506,12995.002431309993,40.80240831000265,53372.790815520006 2025-10-28,03:01:48.000,301,11024599,12245,0,1761620507,12994.921595589993,40.83765395999944,53372.83273824001 2025-10-28,03:01:49.000,301,11024640,12285,0,1761620508,12994.982222379993,40.865850480004156,53372.839725360005 2025-10-28,03:01:50.000,301,11024576,12325,0,1761620509,12994.914859279997,40.85175221999816,53372.839725360005 2025-10-28,03:01:51.000,301,11024584,12205,0,1761620510,12994.962013449993,40.90814526000031,53372.769854160004 2025-10-28,03:01:52.000,301,11024553,12205,0,1761620511,12994.982222379993,40.90109613000095,53372.75587992 2025-10-28,03:01:53.000,301,11024627,12245,0,1761620512,12994.968749760003,40.92224351999903,53372.839725360005 2025-10-28,03:01:54.000,301,11024610,12085,0,1761620513,12994.914859279997,40.92929264999839,53372.86767384 2025-10-28,03:01:55.000,301,11024610,12365,0,1761620514,12994.948540830002,40.92224351999903,53372.839725360005 2025-10-28,03:01:56.000,301,11024600,12285,0,1761620515,12994.928331900002,40.92224351999903,53372.83273824001 2025-10-28,03:01:57.000,301,11024605,12205,0,1761620516,12994.901386659993,40.93634177999775,53372.839725360005 2025-10-28,03:01:58.000,301,11024611,12165,0,1761620517,12994.901386659993,40.98568569000054,53372.84671248 2025-10-28,03:01:59.000,301,11024637,12325,0,1761620518,12994.834023559997,41.02093134000461,53372.84671248 2025-10-28,03:02:00.000,301,11024606,12085,0,1761620519,12994.807078320002,40.97863656000118,53372.86767384 2025-10-28,03:02:01.000,301,11024549,12125,0,1761620520,12994.773396769997,41.006833079998614,53372.87466096 2025-10-28,03:02:02.000,301,11024605,12405,0,1761620521,12994.746451530002,40.98568569000054,53372.87466096 2025-10-28,03:02:03.000,301,11024623,12005,0,1761620522,12994.726242600002,41.02798047000397,53372.83273824001 2025-10-28,03:02:04.000,301,11024612,12445,0,1761620523,12994.706033670001,41.098471770004835,53372.87466096 2025-10-28,03:02:05.000,301,11024538,12365,0,1761620524,12994.665615810001,41.11257003000355,53372.84671248 2025-10-28,03:02:06.000,301,11024558,12445,0,1761620525,12994.672352119997,41.098471770004835,53372.81177688001 2025-10-28,03:02:07.000,301,11024580,12165,0,1761620526,12994.598252709991,41.07027525000012,53372.8536996 2025-10-28,03:02:08.000,301,11024592,12245,0,1761620527,12994.530889609996,41.0914226399982,53372.839725360005 2025-10-28,03:02:09.000,301,11024622,12125,0,1761620528,12994.557834849991,41.042078730002686,53372.82575112 2025-10-28,03:02:10.000,301,11024623,12045,0,1761620529,12994.537625919991,41.07027525000012,53372.88164808001 2025-10-28,03:02:11.000,301,11024575,12245,0,1761620530,12994.517416989991,41.105520900004194,53372.84671248 2025-10-28,03:02:12.000,301,11024585,12285,0,1761620531,12994.48373544,41.06322612000076,53372.82575112 2025-10-28,03:02:13.000,301,11024636,12085,0,1761620532,12994.39616340999,41.13371742000163,53372.888635200005 2025-10-28,03:02:14.000,301,11024624,12365,0,1761620533,12994.409636029995,41.07027525000012,53372.87466096 2025-10-28,03:02:15.000,301,11024595,12085,0,1761620534,12994.37595447999,41.056176990001404,53372.88164808001 2025-10-28,03:02:16.000,301,11024576,12125,0,1761620535,12994.36248186,41.02093134000461,53372.84671248 2025-10-28,03:02:17.000,301,11024568,12205,0,1761620536,12994.308591379995,41.056176990001404,53372.82575112 2025-10-28,03:02:18.000,301,11024605,12325,0,1761620537,12994.288382449995,41.02798047000397,53372.839725360005 2025-10-28,03:02:19.000,301,11024562,12125,0,1761620538,12994.29511875999,40.97158743000182,53372.86767384 2025-10-28,03:02:20.000,301,11024558,12285,0,1761620539,12994.247964589995,40.9574891700031,53372.8536996 2025-10-28,03:02:21.000,301,11024587,12125,0,1761620540,12994.25470089999,40.95044004000374,53372.83273824001 2025-10-28,03:02:22.000,301,11024584,12325,0,1761620541,12994.268173519995,40.94339091000438,53372.8536996 2025-10-28,03:02:23.000,301,11024555,12445,0,1761620542,12994.23449196999,40.92224351999903,53372.81177688001 2025-10-28,03:02:24.000,301,11024577,12205,0,1761620543,12994.227755659995,40.92929264999839,53372.79780264 2025-10-28,03:02:25.000,301,11024611,12325,0,1761620544,12994.21428303999,40.9574891700031,53372.82575112 2025-10-28,03:02:26.000,301,11024668,12325,0,1761620545,12994.22101935,40.96453830000246,53372.839725360005 2025-10-28,03:02:27.000,301,11024522,12525,0,1761620546,12994.26143721,40.92929264999839,53372.839725360005 2025-10-28,03:02:28.000,301,11024567,11925,0,1761620547,12994.25470089999,40.92929264999839,53372.84671248 2025-10-28,03:02:29.000,301,11024537,12005,0,1761620548,12994.23449196999,40.89404700000159,53372.87466096 2025-10-28,03:02:30.000,301,11024599,12165,0,1761620549,12994.22101935,40.865850480004156,53372.86767384 2025-10-28,03:02:31.000,301,11024558,12125,0,1761620550,12994.167128869994,40.83765395999944,53372.888635200005 2025-10-28,03:02:32.000,301,11024581,12285,0,1761620551,12994.18060149,40.79535918000329,53372.91658368 2025-10-28,03:02:33.000,301,11024558,11965,0,1761620552,12994.16039256,40.78126092000457,53372.89562232 2025-10-28,03:02:34.000,301,11024544,12125,0,1761620553,12994.11323838999,40.7460152700005,53372.97946776001 2025-10-28,03:02:35.000,301,11024555,12085,0,1761620554,12994.059347909999,40.72486788000242,53373.09824880001 2025-10-28,03:02:36.000,301,11024545,11965,0,1761620555,12994.079556839999,40.73191701000178,53373.00042912001 2025-10-28,03:02:37.000,301,11024573,12125,0,1761620556,12994.025666359994,40.73191701000178,53373.02837760001 2025-10-28,03:02:38.000,301,11024561,12085,0,1761620557,12994.018930049999,40.73191701000178,53373.04235184 2025-10-28,03:02:39.000,301,11024559,12085,0,1761620558,12994.079556839999,40.79535918000329,53373.126197280006 2025-10-28,03:02:40.000,301,11024535,12285,0,1761620559,12994.09302945999,40.78831005000393,53373.077287440006 2025-10-28,03:02:41.000,301,11024611,12365,0,1761620560,12994.079556839999,40.71781875000306,53373.07030032001 2025-10-28,03:02:42.000,301,11024594,12325,0,1761620561,12994.045875289994,40.68257309999899,53373.08427456 2025-10-28,03:02:43.000,301,11024537,12365,0,1761620562,12994.059347909999,40.66142571000091,53373.105235920004 2025-10-28,03:02:44.000,301,11024546,12125,0,1761620563,12994.03240266999,40.61913093000476,53373.02837760001 2025-10-28,03:02:45.000,301,11024547,12245,0,1761620564,12994.05261159999,40.597983539999404,53373.077287440006 2025-10-28,03:02:46.000,301,11024571,12325,0,1761620565,12993.998721119999,40.597983539999404,53373.02837760001 2025-10-28,03:02:47.000,301,11024589,12045,0,1761620566,12993.978512189999,40.57683615000133,53373.00042912001 2025-10-28,03:02:48.000,301,11024617,12325,0,1761620567,12993.951566949989,40.50634485000046,53373.02837760001 2025-10-28,03:02:49.000,301,11024592,12205,0,1761620568,12993.911149089989,40.421755290000874,53372.993442 2025-10-28,03:02:50.000,301,11024570,12125,0,1761620569,12993.917885399998,40.38650964000408,53373.04235184 2025-10-28,03:02:51.000,301,11024556,12085,0,1761620570,12993.863994919993,40.31601834000321,53373.04933896001 2025-10-28,03:02:52.000,301,11024594,12365,0,1761620571,12993.857258609998,40.33716573000129,53373.04933896001 2025-10-28,03:02:53.000,301,11024589,12445,0,1761620572,12993.810104439988,40.35126399000001,53373.126197280006 2025-10-28,03:02:54.000,301,11024615,12445,0,1761620573,12993.783159199993,40.30192008000449,53373.14715864001 2025-10-28,03:02:55.000,301,11024500,12205,0,1761620574,12993.762950269993,40.2878218199985,53373.14715864001 2025-10-28,03:02:56.000,301,11024572,12245,0,1761620575,12993.769686580003,40.196183129999554,53373.09824880001 2025-10-28,03:02:57.000,301,11024616,12485,0,1761620576,12993.742741339993,40.189134000000195,53373.15414576 2025-10-28,03:02:58.000,301,11024601,12165,0,1761620577,12993.695587169997,40.21028138999827,53373.18908136 2025-10-28,03:02:59.000,301,11024611,12245,0,1761620578,12993.648433000002,40.21733052000491,53373.25196544 2025-10-28,03:03:00.000,301,11024547,12245,0,1761620579,12993.621487759992,40.231428780003625,53373.16812000001 2025-10-28,03:03:01.000,301,11024621,12245,0,1761620580,12993.628224070002,40.245527040002344,53373.23799120001 2025-10-28,03:03:02.000,301,11024488,12005,0,1761620581,12993.601278829992,40.21733052000491,53373.23799120001 2025-10-28,03:03:03.000,301,11024564,12245,0,1761620582,12993.601278829992,40.20323225999891,53373.25196544 2025-10-28,03:03:04.000,301,11024574,12165,0,1761620583,12993.634960379997,40.189134000000195,53373.23799120001 2025-10-28,03:03:05.000,301,11024610,12285,0,1761620584,12993.621487759992,40.231428780003625,53373.23100408 2025-10-28,03:03:06.000,301,11024581,12085,0,1761620585,12993.621487759992,40.20323225999891,53373.272926800004 2025-10-28,03:03:07.000,301,11024569,12365,0,1761620586,12993.614751449997,40.196183129999554,53373.244978320006 2025-10-28,03:03:08.000,301,11024586,12365,0,1761620587,12993.574333589997,40.16093748000276,53373.30087528 2025-10-28,03:03:09.000,301,11024558,12285,0,1761620588,12993.547388350002,40.14683922000404,53373.31484952001 2025-10-28,03:03:10.000,301,11024595,12125,0,1761620589,12993.527179420002,40.125691829998686,53373.32882376 2025-10-28,03:03:11.000,301,11024616,12205,0,1761620590,12993.527179420002,40.11864269999933,53373.35677224 2025-10-28,03:03:12.000,301,11024590,12125,0,1761620591,12993.560860969992,40.09749531000125,53373.3777336 2025-10-28,03:03:13.000,301,11024589,12405,0,1761620592,12993.554124659997,40.09044618000189,53373.412669200006 2025-10-28,03:03:14.000,301,11024568,12405,0,1761620593,12993.608015140002,40.07634792000317,53373.41965632 2025-10-28,03:03:15.000,301,11024619,12125,0,1761620594,12993.621487759992,40.13979009000468,53373.440617680004 2025-10-28,03:03:16.000,301,11024583,12205,0,1761620595,12993.655169309997,40.09044618000189,53373.461579040006 2025-10-28,03:03:17.000,301,11024581,12285,0,1761620596,12993.682114549993,40.05520052999782,53373.510488880005 2025-10-28,03:03:18.000,301,11024571,12325,0,1761620597,12993.668641930002,40.062249660004454,53373.57337296001 2025-10-28,03:03:19.000,301,11024602,12125,0,1761620598,12993.769686580003,40.03405313999974,53373.56638584 2025-10-28,03:03:20.000,301,11024578,12125,0,1761620599,12993.803368129993,40.04815139999846,53373.517476 2025-10-28,03:03:21.000,301,11024583,12245,0,1761620600,12993.830313369988,40.03405313999974,53373.50350176001 2025-10-28,03:03:22.000,301,11024569,12245,0,1761620601,12993.823577059993,40.04815139999846,53373.580360080006 2025-10-28,03:03:23.000,301,11024591,12085,0,1761620602,12993.789895509988,40.07634792000317,53373.580360080006 2025-10-28,03:03:24.000,301,11024578,12285,0,1761620603,12993.823577059993,40.05520052999782,53373.580360080006 2025-10-28,03:03:25.000,301,11024613,12125,0,1761620604,12993.830313369988,40.012905750001664,53373.6572184 2025-10-28,03:03:26.000,301,11024615,12205,0,1761620605,12993.857258609998,39.998807490002946,53373.65023128001 2025-10-28,03:03:27.000,301,11024565,12285,0,1761620606,12993.877467539998,40.005856620002305,53373.65023128001 2025-10-28,03:03:28.000,301,11024598,12165,0,1761620607,12993.884203849993,40.02700401000038,53373.70612824 2025-10-28,03:03:29.000,301,11024561,12125,0,1761620608,12993.951566949989,40.005856620002305,53373.74805096001 2025-10-28,03:03:30.000,301,11024601,12245,0,1761620609,12993.971775879989,40.005856620002305,53373.75503808 2025-10-28,03:03:31.000,301,11024570,12285,0,1761620610,12994.005457429994,40.01995488000102,53373.78298656 2025-10-28,03:03:32.000,301,11024629,12165,0,1761620611,12994.005457429994,40.005856620002305,53373.85984488 2025-10-28,03:03:33.000,301,11024610,12285,0,1761620612,12994.018930049999,40.02700401000038,53373.82490928 2025-10-28,03:03:34.000,301,11024613,12325,0,1761620613,12994.03240266999,40.005856620002305,53373.91574184001 2025-10-28,03:03:35.000,301,11024598,12405,0,1761620614,12994.1199747,39.98470923000423,53373.88779336001 2025-10-28,03:03:36.000,301,11024569,12485,0,1761620615,12994.11323838999,40.01995488000102,53373.894780480005 2025-10-28,03:03:37.000,301,11024604,12165,0,1761620616,12994.126711009994,40.005856620002305,53373.90875472001 2025-10-28,03:03:38.000,301,11024620,12245,0,1761620617,12994.126711009994,39.99175836000359,53374.03452288001 2025-10-28,03:03:39.000,301,11024555,12325,0,1761620618,12994.14018363,39.97766010000487,53373.95067744 2025-10-28,03:03:40.000,301,11024582,12245,0,1761620619,12994.187337799995,39.998807490002946,53374.03452288001 2025-10-28,03:03:41.000,301,11024587,12125,0,1761620620,12994.23449196999,40.01995488000102,53374.08343272001 2025-10-28,03:03:42.000,301,11024591,12085,0,1761620621,12994.28164614,39.963561839998874,53374.06945848 2025-10-28,03:03:43.000,301,11024625,12125,0,1761620622,12994.328800309995,39.9424144500008,53374.111381200004 2025-10-28,03:03:44.000,301,11024621,12325,0,1761620623,12994.369218169995,39.93536532000144,53374.12535544001 2025-10-28,03:03:45.000,301,11024546,12285,0,1761620624,12994.409636029995,39.92126706000272,53374.22317512001 2025-10-28,03:03:46.000,301,11024576,12325,0,1761620625,12994.41637233999,39.85782489000121,53374.20920088 2025-10-28,03:03:47.000,301,11024592,12125,0,1761620626,12994.47699912999,39.81553010999778,53374.24413648001 2025-10-28,03:03:48.000,301,11024603,12325,0,1761620627,12994.5241533,39.74503881000419,53374.300033440006 2025-10-28,03:03:49.000,301,11024545,12325,0,1761620628,12994.54436223,39.723891419998836,53374.32798192 2025-10-28,03:03:50.000,301,11024586,12165,0,1761620629,12994.537625919991,39.723891419998836,53374.25811072 2025-10-28,03:03:51.000,301,11024579,12325,0,1761620630,12994.551098539996,39.68159664000268,53374.29304632001 2025-10-28,03:03:52.000,301,11024532,12245,0,1761620631,12994.591516399996,39.6604492500046,53374.31400768 2025-10-28,03:03:53.000,301,11024604,12245,0,1761620632,12994.645406880001,39.6604492500046,53374.41182736001 2025-10-28,03:03:54.000,301,11024587,12205,0,1761620633,12994.665615810001,39.63225272999989,53374.36990464001 2025-10-28,03:03:55.000,301,11024603,12165,0,1761620634,12994.685824740001,39.597007080003095,53374.41182736001 2025-10-28,03:03:56.000,301,11024587,12245,0,1761620635,12994.685824740001,39.589957950003736,53374.467724320006 2025-10-28,03:03:57.000,301,11024588,12125,0,1761620636,12994.611725329996,39.53356491000159,53374.53759552001 2025-10-28,03:03:58.000,301,11024577,12205,0,1761620637,12994.611725329996,39.49831926000479,53374.55855688001 2025-10-28,03:03:59.000,301,11024593,12085,0,1761620638,12994.611725329996,39.491270129998156,53374.55156976 2025-10-28,03:04:00.000,301,11024577,12165,0,1761620639,12994.645406880001,39.47717186999944,53374.55156976 2025-10-28,03:04:01.000,301,11024596,12285,0,1761620640,12994.631934259996,39.44192622000264,53374.60746672001 2025-10-28,03:04:02.000,301,11024583,12165,0,1761620641,12994.611725329996,39.43487709000328,53374.635415200006 2025-10-28,03:04:03.000,301,11024598,12205,0,1761620642,12994.625197950001,39.45602448000136,53374.66336368 2025-10-28,03:04:04.000,301,11024603,12245,0,1761620643,12994.618461639991,39.44192622000264,53374.64240232 2025-10-28,03:04:05.000,301,11024593,12245,0,1761620644,12994.584780090001,39.43487709000328,53374.71926064 2025-10-28,03:04:06.000,301,11024587,12485,0,1761620645,12994.557834849991,39.427827960003924,53374.71926064 2025-10-28,03:04:07.000,301,11024566,12445,0,1761620646,12994.5241533,39.47717186999944,53374.733234880005 2025-10-28,03:04:08.000,301,11024574,12245,0,1761620647,12994.598252709991,39.44192622000264,53374.782144720004 2025-10-28,03:04:09.000,301,11024574,12005,0,1761620648,12994.604989020001,39.45602448000136,53374.782144720004 2025-10-28,03:04:10.000,301,11024580,12245,0,1761620649,12994.537625919991,39.46307361000072,53374.782144720004 2025-10-28,03:04:11.000,301,11024609,12165,0,1761620650,12994.557834849991,39.45602448000136,53374.76118336 2025-10-28,03:04:12.000,301,11024594,12085,0,1761620651,12994.571307469996,39.448975350002,53374.6703508 2025-10-28,03:04:13.000,301,11024537,12245,0,1761620652,12994.584780090001,39.427827960003924,53374.71227352 2025-10-28,03:04:14.000,301,11024632,12285,0,1761620653,12994.645406880001,39.43487709000328,53374.684325040005 2025-10-28,03:04:15.000,301,11024602,12125,0,1761620654,12994.679088429992,39.420778830004565,53374.72624776001 2025-10-28,03:04:16.000,301,11024582,12165,0,1761620655,12994.706033670001,39.491270129998156,53374.71227352 2025-10-28,03:04:17.000,301,11024580,12245,0,1761620656,12994.692561049997,39.46307361000072,53374.782144720004 2025-10-28,03:04:18.000,301,11024632,12285,0,1761620657,12994.604989020001,39.43487709000328,53374.87297728001 2025-10-28,03:04:19.000,301,11024562,12125,0,1761620658,12994.604989020001,39.45602448000136,53374.8799644 2025-10-28,03:04:20.000,301,11024602,12205,0,1761620659,12994.591516399996,39.41372969999793,53374.84502880001 2025-10-28,03:04:21.000,301,11024562,12365,0,1761620660,12994.591516399996,39.39963143999921,53374.86599016 2025-10-28,03:04:22.000,301,11024543,12245,0,1761620661,12994.591516399996,39.378484050001134,53374.83804168 2025-10-28,03:04:23.000,301,11024580,12205,0,1761620662,12994.645406880001,39.3502875300037,53374.82406744001 2025-10-28,03:04:24.000,301,11024558,12125,0,1761620663,12994.665615810001,39.371434920001775,53374.90791288 2025-10-28,03:04:25.000,301,11024568,12205,0,1761620664,12994.645406880001,39.39963143999921,53374.90791288 2025-10-28,03:04:26.000,301,11024641,12205,0,1761620665,12994.645406880001,39.38553318000049,53374.9847712 2025-10-28,03:04:27.000,301,11024560,12445,0,1761620666,12994.753187839997,39.39258230999985,53374.970796960006 2025-10-28,03:04:28.000,301,11024594,12205,0,1761620667,12994.685824740001,39.3502875300037,53375.03368104 2025-10-28,03:04:29.000,301,11024598,12125,0,1761620668,12994.712769979997,39.30094362000091,53375.00573256 2025-10-28,03:04:30.000,301,11024597,12365,0,1761620669,12994.699297359992,39.27274710000347,53375.03368104 2025-10-28,03:04:31.000,301,11024566,12405,0,1761620670,12994.726242600002,39.30094362000091,53375.04066816001 2025-10-28,03:04:32.000,301,11024585,12405,0,1761620671,12994.699297359992,39.30799275000027,53375.07560376 2025-10-28,03:04:33.000,301,11024573,12285,0,1761620672,12994.685824740001,39.27979623000283,53375.08957800001 2025-10-28,03:04:34.000,301,11024554,11965,0,1761620673,12994.652143189996,39.25864884000475,53375.138487840006 2025-10-28,03:04:35.000,301,11024592,12205,0,1761620674,12994.719506289992,39.24455057999876,53374.9847712 2025-10-28,03:04:36.000,301,11024571,12245,0,1761620675,12994.631934259996,39.195206670003245,53375.11053936001 2025-10-28,03:04:37.000,301,11024542,12325,0,1761620676,12994.564571160001,39.24455057999876,53375.29220448 2025-10-28,03:04:38.000,301,11024593,12245,0,1761620677,12994.557834849991,39.188157540003886,53375.285217360004 2025-10-28,03:04:39.000,301,11024561,12285,0,1761620678,12994.551098539996,39.202255800002604,53375.285217360004 2025-10-28,03:04:40.000,301,11024551,12365,0,1761620679,12994.48373544,39.16701014999853,53375.285217360004 2025-10-28,03:04:41.000,301,11024565,12205,0,1761620680,12994.470262819996,39.20930493000196,53375.32015296 2025-10-28,03:04:42.000,301,11024547,12205,0,1761620681,12994.46352651,39.181108410004526,53375.355088560005 2025-10-28,03:04:43.000,301,11024574,12245,0,1761620682,12994.429844959996,39.195206670003245,53375.3690628 2025-10-28,03:04:44.000,301,11024576,12125,0,1761620683,12994.41637233999,39.202255800002604,53375.38303704 2025-10-28,03:04:45.000,301,11024563,12045,0,1761620684,12994.369218169995,39.2375014499994,53375.3690628 2025-10-28,03:04:46.000,301,11024535,12205,0,1761620685,12994.31532768999,39.20930493000196,53375.403998400005 2025-10-28,03:04:47.000,301,11024580,12285,0,1761620686,12994.27490982999,39.23045232000004,53375.452908240004 2025-10-28,03:04:48.000,301,11024580,12365,0,1761620687,12994.22101935,39.181108410004526,53375.46688248001 2025-10-28,03:04:49.000,301,11024596,12405,0,1761620688,12994.22101935,39.202255800002604,53375.48085672 2025-10-28,03:04:50.000,301,11024588,12205,0,1761620689,12994.207546729995,39.195206670003245,53375.48784384 2025-10-28,03:04:51.000,301,11024585,12085,0,1761620690,12994.22101935,39.21635406000132,53375.50181808 2025-10-28,03:04:52.000,301,11024598,12245,0,1761620691,12994.207546729995,39.21635406000132,53375.53675368 2025-10-28,03:04:53.000,301,11024587,12205,0,1761620692,12994.126711009994,39.12471537000238,53375.571689280005 2025-10-28,03:04:54.000,301,11024591,12245,0,1761620693,12994.079556839999,39.138813630001096,53375.522779440005 2025-10-28,03:04:55.000,301,11024561,12125,0,1761620694,12994.07282052999,39.16701014999853,53375.58566352001 2025-10-28,03:04:56.000,301,11024608,12125,0,1761620695,12994.045875289994,39.195206670003245,53375.49483096001 2025-10-28,03:04:57.000,301,11024587,12525,0,1761620696,12994.03240266999,39.23045232000004,53375.54374080001 2025-10-28,03:04:58.000,301,11024577,12085,0,1761620697,12993.965039569994,39.23045232000004,53375.52976656 2025-10-28,03:04:59.000,301,11024582,12325,0,1761620698,12993.944830639994,39.188157540003886,53375.5786764 2025-10-28,03:05:00.000,301,11024591,12285,0,1761620699,12993.965039569994,39.188157540003886,53375.571689280005 2025-10-28,03:05:01.000,301,11024564,12245,0,1761620700,12993.998721119999,39.21635406000132,53375.5786764 2025-10-28,03:05:02.000,301,11024563,12445,0,1761620701,12993.971775879989,39.195206670003245,53375.63457336001 2025-10-28,03:05:03.000,301,11024623,12205,0,1761620702,12993.991984809989,39.188157540003886,53375.62758624 2025-10-28,03:05:04.000,301,11024587,12125,0,1761620703,12994.025666359994,39.17405927999789,53375.58566352001 2025-10-28,03:05:05.000,301,11024576,12285,0,1761620704,12994.03240266999,39.188157540003886,53375.62758624 2025-10-28,03:05:06.000,301,11024555,12165,0,1761620705,12993.998721119999,39.145862760000455,53375.63457336001 2025-10-28,03:05:07.000,301,11024578,12405,0,1761620706,12993.931358019989,39.11061711000366,53375.59963776 2025-10-28,03:05:08.000,301,11024640,12125,0,1761620707,12993.931358019989,39.03307668000343,53375.620599120004 2025-10-28,03:05:09.000,301,11024603,12205,0,1761620708,12994.025666359994,38.9907819,53375.66950896 2025-10-28,03:05:10.000,301,11024587,12365,0,1761620709,12993.998721119999,38.9907819,53375.66252184001 2025-10-28,03:05:11.000,301,11024574,12205,0,1761620710,12994.07282052999,39.04012581000279,53375.65553472 2025-10-28,03:05:12.000,301,11024621,12125,0,1761620711,12994.079556839999,39.06127320000087,53375.5786764 2025-10-28,03:05:13.000,301,11024614,12245,0,1761620712,12994.039138979999,39.018978420004714,53375.61361200001 2025-10-28,03:05:14.000,301,11024624,12165,0,1761620713,12994.05261159999,39.018978420004714,53375.63457336001 2025-10-28,03:05:15.000,301,11024568,12405,0,1761620714,12993.971775879989,39.01192928999808,53375.690470320005 2025-10-28,03:05:16.000,301,11024588,12165,0,1761620715,12993.938094329998,38.98373277000064,53375.690470320005 2025-10-28,03:05:17.000,301,11024581,12325,0,1761620716,12993.843785989993,38.93438885999785,53375.67649608 2025-10-28,03:05:18.000,301,11024563,12245,0,1761620717,12993.897676469998,38.913241469999775,53375.76034152001 2025-10-28,03:05:19.000,301,11024596,12165,0,1761620718,12993.924621709994,38.82865191000019,53375.7184188 2025-10-28,03:05:20.000,301,11024606,12365,0,1761620719,12993.917885399998,38.84275016999891,53375.75335440001 2025-10-28,03:05:21.000,301,11024597,12325,0,1761620720,12993.978512189999,38.87799582000298,53375.79527712 2025-10-28,03:05:22.000,301,11024552,12165,0,1761620721,12994.012193739989,38.84275016999891,53375.788290000004 2025-10-28,03:05:23.000,301,11024621,12285,0,1761620722,12994.005457429994,38.81455365000147,53375.81623848 2025-10-28,03:05:24.000,301,11024599,12485,0,1761620723,12993.944830639994,38.80045539000275,53375.809251360006 2025-10-28,03:05:25.000,301,11024608,12285,0,1761620724,12993.951566949989,38.76520973999868,53375.809251360006 2025-10-28,03:05:26.000,301,11024580,12285,0,1761620725,12993.965039569994,38.744062350000604,53375.84418696 2025-10-28,03:05:27.000,301,11024618,12565,0,1761620726,12993.951566949989,38.72291496000253,53375.87213544 2025-10-28,03:05:28.000,301,11024588,12245,0,1761620727,12993.991984809989,38.67357104999974,53375.87213544 2025-10-28,03:05:29.000,301,11024569,11925,0,1761620728,12994.03240266999,38.617178010004864,53375.86514832 2025-10-28,03:05:30.000,301,11024608,12285,0,1761620729,12994.099765769999,38.60307974999887,53375.92104528001 2025-10-28,03:05:31.000,301,11024648,12205,0,1761620730,12994.14018363,38.532588449998,53375.93501952 2025-10-28,03:05:32.000,301,11024588,12205,0,1761620731,12994.167128869994,38.504391930000565,53375.94200664 2025-10-28,03:05:33.000,301,11024602,12285,0,1761620732,12994.187337799995,38.504391930000565,53376.03982632 2025-10-28,03:05:34.000,301,11024602,12285,0,1761620733,12994.20081042,38.49029367000185,53376.01886496001 2025-10-28,03:05:35.000,301,11024614,12165,0,1761620734,12994.21428303999,38.42685150000034,53376.01886496001 2025-10-28,03:05:36.000,301,11024559,12045,0,1761620735,12994.247964589995,38.40570411000226,53376.00489072 2025-10-28,03:05:37.000,301,11024620,12485,0,1761620736,12994.26143721,38.34931107000011,53376.03982632 2025-10-28,03:05:38.000,301,11024597,12365,0,1761620737,12994.288382449995,38.34931107000011,53376.13065888 2025-10-28,03:05:39.000,301,11024623,12405,0,1761620738,12994.322064,38.278819769999245,53376.144633120006 2025-10-28,03:05:40.000,301,11024598,12165,0,1761620739,12994.36248186,38.30701629000396,53376.144633120006 2025-10-28,03:05:41.000,301,11024595,12125,0,1761620740,12994.40289972,38.34226194000075,53376.193542960005 2025-10-28,03:05:42.000,301,11024607,12165,0,1761620741,12994.389427099995,38.30701629000396,53376.22847856 2025-10-28,03:05:43.000,301,11024626,12285,0,1761620742,12994.40289972,38.2999671600046,53376.31931112 2025-10-28,03:05:44.000,301,11024609,12125,0,1761620743,12994.470262819996,38.2999671600046,53376.312324000006 2025-10-28,03:05:45.000,301,11024584,12205,0,1761620744,12994.490471749996,38.278819769999245,53376.36822096 2025-10-28,03:05:46.000,301,11024585,12205,0,1761620745,12994.530889609996,38.25062325000181,53376.38918232 2025-10-28,03:05:47.000,301,11024579,12285,0,1761620746,12994.557834849991,38.285868899998604,53376.42411792001 2025-10-28,03:05:48.000,301,11024655,12045,0,1761620747,12994.598252709991,38.285868899998604,53376.44507928 2025-10-28,03:05:49.000,301,11024643,12285,0,1761620748,12994.604989020001,38.29291802999796,53376.43110504001 2025-10-28,03:05:50.000,301,11024611,12365,0,1761620749,12994.658879499992,38.29291802999796,53376.47302776001 2025-10-28,03:05:51.000,301,11024626,12125,0,1761620750,12994.618461639991,38.29291802999796,53376.53591184 2025-10-28,03:05:52.000,301,11024631,12325,0,1761620751,12994.672352119997,38.26472151000053,53376.54988608001 2025-10-28,03:05:53.000,301,11024605,12085,0,1761620752,12994.658879499992,38.20832846999838,53376.647705760006 2025-10-28,03:05:54.000,301,11024581,12085,0,1761620753,12994.652143189996,38.25767238000117,53376.66866712001 2025-10-28,03:05:55.000,301,11024613,12125,0,1761620754,12994.611725329996,38.23652499000309,53376.66866712001 2025-10-28,03:05:56.000,301,11024599,12485,0,1761620755,12994.611725329996,38.13783717000479,53376.696615600005 2025-10-28,03:05:57.000,301,11024604,12325,0,1761620756,12994.598252709991,38.13078803999815,53376.70360272 2025-10-28,03:05:58.000,301,11024627,12165,0,1761620757,12994.591516399996,38.06734587000392,53376.73853832001 2025-10-28,03:05:59.000,301,11024646,12485,0,1761620758,12994.591516399996,38.02505109000049,53376.745525440005 2025-10-28,03:06:00.000,301,11024601,12165,0,1761620759,12994.604989020001,38.046198479998566,53376.8014224 2025-10-28,03:06:01.000,301,11024546,12205,0,1761620760,12994.578043779991,38.00390370000241,53376.76648680001 2025-10-28,03:06:02.000,301,11024583,12325,0,1761620761,12994.551098539996,37.9757071799977,53376.78744816001 2025-10-28,03:06:03.000,301,11024592,12045,0,1761620762,12994.564571160001,37.933412400001544,53376.83635800001 2025-10-28,03:06:04.000,301,11024570,12405,0,1761620763,12994.537625919991,37.90521588000411,53376.85731936001 2025-10-28,03:06:05.000,301,11024571,12285,0,1761620764,12994.45679019999,37.933412400001544,53376.87828072 2025-10-28,03:06:06.000,301,11024599,12125,0,1761620765,12994.48373544,37.877019359999395,53376.864306480005 2025-10-28,03:06:07.000,301,11024562,12285,0,1761620766,12994.43658126999,37.83472458000324,53376.87828072 2025-10-28,03:06:08.000,301,11024622,12045,0,1761620767,12994.470262819996,37.877019359999395,53376.97610040001 2025-10-28,03:06:09.000,301,11024621,12205,0,1761620768,12994.47699912999,37.79947892999917,53377.02501024001 2025-10-28,03:06:10.000,301,11024644,12445,0,1761620769,12994.39616340999,37.71488936999958,53376.92020344 2025-10-28,03:06:11.000,301,11024633,12325,0,1761620770,12994.429844959996,37.76423328000237,53376.962126160004 2025-10-28,03:06:12.000,301,11024560,12085,0,1761620771,12994.43658126999,37.80652805999853,53376.95513904001 2025-10-28,03:06:13.000,301,11024582,12445,0,1761620772,12994.39616340999,37.73603675999766,53376.99706176 2025-10-28,03:06:14.000,301,11024608,12325,0,1761620773,12994.328800309995,37.750135020003654,53377.01802312 2025-10-28,03:06:15.000,301,11024584,12325,0,1761620774,12994.322064,37.637348939999356,53377.03898448 2025-10-28,03:06:16.000,301,11024553,12245,0,1761620775,12994.328800309995,37.66554546000407,53377.08789432 2025-10-28,03:06:17.000,301,11024568,12205,0,1761620776,12994.33553661999,37.75718415000301,53377.094881439996 2025-10-28,03:06:18.000,301,11024591,12245,0,1761620777,12994.26143721,37.66554546000407,53377.1158428 2025-10-28,03:06:19.000,301,11024604,12005,0,1761620778,12994.23449196999,37.66554546000407,53377.05994584 2025-10-28,03:06:20.000,301,11024589,12165,0,1761620779,12994.21428303999,37.693741980001505,53377.02501024001 2025-10-28,03:06:21.000,301,11024579,12205,0,1761620780,12994.227755659995,37.62325068000064,53377.05295872001 2025-10-28,03:06:22.000,301,11024588,12205,0,1761620781,12994.24122828,37.686692850002146,53377.08789432 2025-10-28,03:06:23.000,301,11024583,12245,0,1761620782,12994.268173519995,37.58800503000384,53377.06693296 2025-10-28,03:06:24.000,301,11024638,12245,0,1761620783,12994.187337799995,37.58800503000384,53377.0459716 2025-10-28,03:06:25.000,301,11024602,12325,0,1761620784,12994.17386517999,37.686692850002146,53377.08789432 2025-10-28,03:06:26.000,301,11024597,12285,0,1761620785,12994.21428303999,37.700791110000864,53377.0459716 2025-10-28,03:06:27.000,301,11024572,12245,0,1761620786,12994.19407410999,37.67259459000343,53377.03898448 2025-10-28,03:06:28.000,301,11024633,12245,0,1761620787,12994.106502079994,37.644398069998715,53377.07392008001 2025-10-28,03:06:29.000,301,11024615,12205,0,1761620788,12994.086293149994,37.60915242000192,53377.011036 2025-10-28,03:06:30.000,301,11024622,12045,0,1761620789,12994.066084219994,37.71488936999958,53377.00404888001 2025-10-28,03:06:31.000,301,11024596,12205,0,1761620790,12994.045875289994,37.70784024000022,53377.031997360005 2025-10-28,03:06:32.000,301,11024562,12085,0,1761620791,12993.958303259999,37.62325068000064,53376.99007464 2025-10-28,03:06:33.000,301,11024563,12325,0,1761620792,12993.931358019989,37.73603675999766,53376.96911328 2025-10-28,03:06:34.000,301,11024619,12365,0,1761620793,12993.931358019989,37.77128241000173,53377.00404888001 2025-10-28,03:06:35.000,301,11024587,12325,0,1761620794,12993.877467539998,37.73603675999766,53377.01802312 2025-10-28,03:06:36.000,301,11024580,12325,0,1761620795,12993.789895509988,37.67964372000279,53377.031997360005 2025-10-28,03:06:37.000,301,11024604,12365,0,1761620796,12993.736005029998,37.70784024000022,53376.983087520006 2025-10-28,03:06:38.000,301,11024565,12245,0,1761620797,12993.749477650003,37.85587197000132,53376.983087520006 2025-10-28,03:06:39.000,301,11024583,12205,0,1761620798,12993.756213959998,37.8417737100026,53376.99706176 2025-10-28,03:06:40.000,301,11024640,12245,0,1761620799,12993.661905619992,37.75718415000301,53376.983087520006 2025-10-28,03:06:41.000,301,11024578,12325,0,1761620800,12993.641696689992,37.80652805999853,53376.99706176 2025-10-28,03:06:42.000,301,11024568,12165,0,1761620801,12993.608015140002,37.79947892999917,53376.99007464 2025-10-28,03:06:43.000,301,11024593,12205,0,1761620802,12993.547388350002,37.85587197000132,53377.031997360005 2025-10-28,03:06:44.000,301,11024575,12125,0,1761620803,12993.446343700001,37.78538067000045,53377.00404888001 2025-10-28,03:06:45.000,301,11024618,12365,0,1761620804,12993.365507980001,37.82767545000388,53377.08789432 2025-10-28,03:06:46.000,301,11024603,12165,0,1761620805,12993.459816319992,37.926363270002184,53377.00404888001 2025-10-28,03:06:47.000,301,11024567,12485,0,1761620806,12993.439607389992,37.884068489998754,53376.96911328 2025-10-28,03:06:48.000,301,11024536,12165,0,1761620807,12993.378980599991,37.83472458000324,53376.983087520006 2025-10-28,03:06:49.000,301,11024616,12245,0,1761620808,12993.34529905,37.869970230000035,53376.95513904001 2025-10-28,03:06:50.000,301,11024623,12125,0,1761620809,12993.331826429996,37.98980544000369,53376.99007464 2025-10-28,03:06:51.000,301,11024593,12285,0,1761620810,12993.352035359996,38.00390370000241,53376.99706176 2025-10-28,03:06:52.000,301,11024620,12285,0,1761620811,12993.250990709996,37.9404615300009,53376.983087520006 2025-10-28,03:06:53.000,301,11024613,12045,0,1761620812,12993.250990709996,37.96865804999834,53376.95513904001 2025-10-28,03:06:54.000,301,11024602,12085,0,1761620813,12993.34529905,37.98275631000433,53376.90622920001 2025-10-28,03:06:55.000,301,11024577,12205,0,1761620814,12993.318353809991,37.98980544000369,53376.927190559996 2025-10-28,03:06:56.000,301,11024591,12245,0,1761620815,12993.318353809991,37.9404615300009,53376.927190559996 2025-10-28,03:06:57.000,301,11024584,12005,0,1761620816,12993.30488119,37.95455978999962,53376.94815192 2025-10-28,03:06:58.000,301,11024564,12405,0,1761620817,12993.358771669991,37.96865804999834,53376.96911328 2025-10-28,03:06:59.000,301,11024580,12125,0,1761620818,12993.34529905,37.862921100000676,53376.913216320005 2025-10-28,03:07:00.000,301,11024595,11965,0,1761620819,12993.412662149996,37.78538067000045,53376.983087520006 2025-10-28,03:07:01.000,301,11024595,12125,0,1761620820,12993.459816319992,37.80652805999853,53376.913216320005 2025-10-28,03:07:02.000,301,11024621,12325,0,1761620821,12993.500234179992,37.85587197000132,53376.96911328 2025-10-28,03:07:03.000,301,11024619,12205,0,1761620822,12993.540652039992,37.813577189997886,53377.01802312 2025-10-28,03:07:04.000,301,11024624,12205,0,1761620823,12993.540652039992,37.7289876299983,53376.94815192 2025-10-28,03:07:05.000,301,11024567,12245,0,1761620824,12993.608015140002,37.686692850002146,53376.983087520006 2025-10-28,03:07:06.000,301,11024596,12325,0,1761620825,12993.668641930002,37.65849633000471,53377.03898448 2025-10-28,03:07:07.000,301,11024588,12405,0,1761620826,12993.675378239997,37.60210329000256,53377.07392008001 2025-10-28,03:07:08.000,301,11024594,12245,0,1761620827,12993.715796099998,37.57390676999785,53377.10885568 2025-10-28,03:07:09.000,301,11024645,12045,0,1761620828,12993.742741339993,37.56685763999849,53377.21366248 2025-10-28,03:07:10.000,301,11024632,11965,0,1761620829,12993.789895509988,37.60210329000256,53377.17872688 2025-10-28,03:07:11.000,301,11024617,12205,0,1761620830,12993.830313369988,37.524562860002334,53377.15776552 2025-10-28,03:07:12.000,301,11024587,12485,0,1761620831,12993.924621709994,37.53866112000105,53377.12282992001 2025-10-28,03:07:13.000,301,11024644,12165,0,1761620832,12993.938094329998,37.53866112000105,53377.1158428 2025-10-28,03:07:14.000,301,11024598,12325,0,1761620833,12993.985248499994,37.5950541600032,53377.080907200005 2025-10-28,03:07:15.000,301,11024615,12245,0,1761620834,12993.951566949989,37.517513730002975,53377.2555852 2025-10-28,03:07:16.000,301,11024600,12285,0,1761620835,12993.978512189999,37.44702243000211,53377.21366248 2025-10-28,03:07:17.000,301,11024633,12125,0,1761620836,12994.09302945999,37.48931720999826,53377.22763672 2025-10-28,03:07:18.000,301,11024611,11965,0,1761620837,12994.167128869994,37.53161199000169,53377.185714 2025-10-28,03:07:19.000,301,11024601,12325,0,1761620838,12994.227755659995,37.510464600003615,53377.185714 2025-10-28,03:07:20.000,301,11024652,12325,0,1761620839,12994.27490982999,37.4822680799989,53377.10885568 2025-10-28,03:07:21.000,301,11024579,12205,0,1761620840,12994.288382449995,37.41882591000467,53377.19270112001 2025-10-28,03:07:22.000,301,11024606,12045,0,1761620841,12994.29511875999,37.3835802600006,53377.19270112001 2025-10-28,03:07:23.000,301,11024572,12245,0,1761620842,12994.31532768999,37.39767851999932,53377.20667536 2025-10-28,03:07:24.000,301,11024628,12125,0,1761620843,12994.429844959996,37.41882591000467,53377.19270112001 2025-10-28,03:07:25.000,301,11024600,12245,0,1761620844,12994.429844959996,37.35538374000316,53377.16475264 2025-10-28,03:07:26.000,301,11024628,12125,0,1761620845,12994.429844959996,37.30603983000037,53377.20667536 2025-10-28,03:07:27.000,301,11024601,12165,0,1761620846,12994.43658126999,37.277843310002936,53377.29052080001 2025-10-28,03:07:28.000,301,11024649,12045,0,1761620847,12994.537625919991,37.228499400000146,53377.297507920004 2025-10-28,03:07:29.000,301,11024590,12325,0,1761620848,12994.645406880001,37.15095896999992,53377.22763672 2025-10-28,03:07:30.000,301,11024610,12205,0,1761620849,12994.692561049997,37.25669592000486,53377.22763672 2025-10-28,03:07:31.000,301,11024626,12165,0,1761620850,12994.827287250002,37.25669592000486,53377.21366248 2025-10-28,03:07:32.000,301,11024602,12565,0,1761620851,12994.780133079992,37.235548529999505,53377.24161096001 2025-10-28,03:07:33.000,301,11024615,12485,0,1761620852,12994.827287250002,37.20030288000271,53377.3254564 2025-10-28,03:07:34.000,301,11024575,12405,0,1761620853,12994.874441419997,37.18620462000399,53377.36039200001 2025-10-28,03:07:35.000,301,11024618,12245,0,1761620854,12994.887914040002,37.09456592999777,53377.430263199996 2025-10-28,03:07:36.000,301,11024581,12285,0,1761620855,12994.901386659993,37.108664190003765,53377.47218592 2025-10-28,03:07:37.000,301,11024636,12045,0,1761620856,12994.955277139998,37.172106359998,53377.535070000005 2025-10-28,03:07:38.000,301,11024622,12245,0,1761620857,12995.069794409988,37.115713320003124,53377.583979840005 2025-10-28,03:07:39.000,301,11024608,12005,0,1761620858,12995.076530719998,37.15095896999992,53377.59096696 2025-10-28,03:07:40.000,301,11024617,12005,0,1761620859,12995.150630129989,37.16505722999864,53377.66782528 2025-10-28,03:07:41.000,301,11024630,12165,0,1761620860,12995.164102749994,37.14390984000056,53377.69577376001 2025-10-28,03:07:42.000,301,11024646,12205,0,1761620861,12995.204520609994,37.14390984000056,53377.68878664 2025-10-28,03:07:43.000,301,11024608,12405,0,1761620862,12995.204520609994,37.16505722999864,53377.75865784 2025-10-28,03:07:44.000,301,11024573,12165,0,1761620863,12995.29209263999,37.059320280000975,53377.7796192 2025-10-28,03:07:45.000,301,11024607,12165,0,1761620864,12995.319037879999,37.08046766999905,53377.78660632 2025-10-28,03:07:46.000,301,11024583,12325,0,1761620865,12995.305565259994,37.108664190003765,53377.84250328001 2025-10-28,03:07:47.000,301,11024630,12325,0,1761620866,12995.29209263999,37.08046766999905,53377.80756768 2025-10-28,03:07:48.000,301,11024639,12205,0,1761620867,12995.305565259994,37.12276245000248,53377.85647752 2025-10-28,03:07:49.000,301,11024627,12445,0,1761620868,12995.345983119994,37.1368607100012,53377.884426 2025-10-28,03:07:50.000,301,11024611,12045,0,1761620869,12995.366192049994,37.17915549000463,53377.87743888 2025-10-28,03:07:51.000,301,11024579,12205,0,1761620870,12995.43355514999,37.15800809999928,53377.89840024 2025-10-28,03:07:52.000,301,11024613,12365,0,1761620871,12995.41334621999,37.24964678999822,53377.884426 2025-10-28,03:07:53.000,301,11024594,12205,0,1761620872,12995.39313728999,37.228499400000146,53377.94731008 2025-10-28,03:07:54.000,301,11024597,12125,0,1761620873,12995.33251049999,37.26374505000422,53377.99621992 2025-10-28,03:07:55.000,301,11024586,12245,0,1761620874,12995.33251049999,37.341285480004444,53378.038142640005 2025-10-28,03:07:56.000,301,11024593,12125,0,1761620875,12995.35945574,37.37653113000124,53378.01019416001 2025-10-28,03:07:57.000,301,11024633,12245,0,1761620876,12995.3998736,37.41882591000467,53378.00320704 2025-10-28,03:07:58.000,301,11024601,12245,0,1761620877,12995.406609909995,37.503415470004256,53378.01718128 2025-10-28,03:07:59.000,301,11024613,12125,0,1761620878,12995.426818839995,37.510464600003615,53378.038142640005 2025-10-28,03:08:00.000,301,11024588,12405,0,1761620879,12995.3998736,37.61620155000128,53377.98224568001 2025-10-28,03:08:01.000,301,11024595,12445,0,1761620880,12995.35945574,37.55980850999913,53378.04512976 2025-10-28,03:08:02.000,301,11024624,12085,0,1761620881,12995.29209263999,37.651447199998074,53378.01019416001 2025-10-28,03:08:03.000,301,11024612,12165,0,1761620882,12995.305565259994,37.60210329000256,53378.04512976 2025-10-28,03:08:04.000,301,11024633,12245,0,1761620883,12995.224729539994,37.700791110000864,53378.14294944 2025-10-28,03:08:05.000,301,11024654,12125,0,1761620884,12995.33251049999,37.651447199998074,53378.14294944 2025-10-28,03:08:06.000,301,11024588,12245,0,1761620885,12995.325774189994,37.75718415000301,53378.06609112 2025-10-28,03:08:07.000,301,11024631,12325,0,1761620886,12995.33251049999,37.700791110000864,53378.08006536001 2025-10-28,03:08:08.000,301,11024616,12365,0,1761620887,12995.298828949999,37.862921100000676,53378.135962320004 2025-10-28,03:08:09.000,301,11024635,12205,0,1761620888,12995.33924681,37.84882284000196,53378.0940396 2025-10-28,03:08:10.000,301,11024648,12085,0,1761620889,12995.177575369999,37.82767545000388,53378.135962320004 2025-10-28,03:08:11.000,301,11024624,12245,0,1761620890,12995.25167477999,37.82062632000452,53378.22679488001 2025-10-28,03:08:12.000,301,11024645,12485,0,1761620891,12995.258411089999,37.95455978999962,53378.19185928 2025-10-28,03:08:13.000,301,11024627,11965,0,1761620892,12995.298828949999,37.919314140002825,53378.27570472001 2025-10-28,03:08:14.000,301,11024582,12165,0,1761620893,12995.27188370999,37.98980544000369,53378.24775624001 2025-10-28,03:08:15.000,301,11024618,12125,0,1761620894,12995.35271942999,38.00390370000241,53378.24775624001 2025-10-28,03:08:16.000,301,11024638,12245,0,1761620895,12995.31230156999,38.06734587000392,53378.19185928 2025-10-28,03:08:17.000,301,11024657,12205,0,1761620896,12995.37966467,38.06029674000456,53378.19185928 2025-10-28,03:08:18.000,301,11024670,12205,0,1761620897,12995.285356329994,38.046198479998566,53378.24076912 2025-10-28,03:08:19.000,301,11024624,12325,0,1761620898,12995.325774189994,38.053247609997925,53378.24076912 2025-10-28,03:08:20.000,301,11024606,12325,0,1761620899,12995.319037879999,38.151935430003505,53378.26173048 2025-10-28,03:08:21.000,301,11024653,12205,0,1761620900,12995.298828949999,38.17308282000158,53378.28269184 2025-10-28,03:08:22.000,301,11024599,12205,0,1761620901,12995.29209263999,38.151935430003505,53378.31064032 2025-10-28,03:08:23.000,301,11024629,12125,0,1761620902,12995.31230156999,38.151935430003505,53378.324614560006 2025-10-28,03:08:24.000,301,11024645,12165,0,1761620903,12995.345983119994,38.11668977999943,53378.38749864 2025-10-28,03:08:25.000,301,11024675,12125,0,1761620904,12995.467236699995,38.158984560002864,53378.38749864 2025-10-28,03:08:26.000,301,11024655,12005,0,1761620905,12995.48070932,38.20832846999838,53378.422434240005 2025-10-28,03:08:27.000,301,11024636,12205,0,1761620906,12995.46050039,38.20127933999902,53378.52025392 2025-10-28,03:08:28.000,301,11024634,12365,0,1761620907,12995.51439086999,38.31406542000332,53378.57615088 2025-10-28,03:08:29.000,301,11024649,12285,0,1761620908,12995.57501765999,38.39160585000354,53378.61108648001 2025-10-28,03:08:30.000,301,11024631,12285,0,1761620909,12995.50091825,38.34226194000075,53378.49929256 2025-10-28,03:08:31.000,301,11024625,12245,0,1761620910,12995.54133611,38.384556720004184,53378.63204784001 2025-10-28,03:08:32.000,301,11024620,12125,0,1761620911,12995.50091825,38.377507590004825,53378.5482024 2025-10-28,03:08:33.000,301,11024600,12285,0,1761620912,12995.628908139995,38.377507590004825,53378.51326680001 2025-10-28,03:08:34.000,301,11024648,11965,0,1761620913,12995.628908139995,38.41980237000098,53378.541215280005 2025-10-28,03:08:35.000,301,11024618,12285,0,1761620914,12995.57501765999,38.47619541000313,53378.63204784001 2025-10-28,03:08:36.000,301,11024618,12045,0,1761620915,12995.527863489995,38.53963758000464,53378.7228804 2025-10-28,03:08:37.000,301,11024614,12085,0,1761620916,12995.56154504,38.46209715000441,53378.757816000005 2025-10-28,03:08:38.000,301,11024598,12165,0,1761620917,12995.548072419995,38.58898149000015,53378.79973872001 2025-10-28,03:08:39.000,301,11024613,12165,0,1761620918,12995.548072419995,38.66652192000038,53378.74384176 2025-10-28,03:08:40.000,301,11024625,12165,0,1761620919,12995.507654559995,38.53963758000464,53378.75082888001 2025-10-28,03:08:41.000,301,11024577,12045,0,1761620920,12995.54133611,38.518490189999284,53378.73685464 2025-10-28,03:08:42.000,301,11024566,12085,0,1761620921,12995.487445629995,38.70881670000381,53378.7927516 2025-10-28,03:08:43.000,301,11024587,12165,0,1761620922,12995.55480872999,38.6453745300023,53378.771790239996 2025-10-28,03:08:44.000,301,11024640,12245,0,1761620923,12995.51439086999,38.680620179999096,53378.84166144 2025-10-28,03:08:45.000,301,11024624,12205,0,1761620924,12995.39313728999,38.81455365000147,53378.81371296 2025-10-28,03:08:46.000,301,11024591,12325,0,1761620925,12995.37966467,38.71586583000317,53378.84864856001 2025-10-28,03:08:47.000,301,11024627,12125,0,1761620926,12995.41334621999,38.70176757000445,53378.876597040005 2025-10-28,03:08:48.000,301,11024600,12205,0,1761620927,12995.37966467,38.80045539000275,53378.85563568 2025-10-28,03:08:49.000,301,11024593,12085,0,1761620928,12995.37292835999,38.8920940800017,53378.91153264 2025-10-28,03:08:50.000,301,11024665,12365,0,1761620929,12995.31230156999,38.86389756000426,53378.876597040005 2025-10-28,03:08:51.000,301,11024567,12125,0,1761620930,12995.278620019999,38.75111147999996,53378.90454552 2025-10-28,03:08:52.000,301,11024596,12165,0,1761620931,12995.278620019999,38.87094669000362,53378.85563568 2025-10-28,03:08:53.000,301,11024613,12365,0,1761620932,12995.305565259994,38.8920940800017,53378.876597040005 2025-10-28,03:08:54.000,301,11024576,12325,0,1761620933,12995.345983119994,38.83570103999955,53378.827687200006 2025-10-28,03:08:55.000,301,11024593,12245,0,1761620934,12995.319037879999,38.94143799000449,53378.8626228 2025-10-28,03:08:56.000,301,11024618,12325,0,1761620935,12995.35271942999,38.94848712000385,53378.82070008001 2025-10-28,03:08:57.000,301,11024603,12085,0,1761620936,12995.37966467,38.94143799000449,53378.8626228 2025-10-28,03:08:58.000,301,11024574,12325,0,1761620937,12995.33924681,38.84275016999891,53378.89057128 2025-10-28,03:08:59.000,301,11024628,12445,0,1761620938,12995.35945574,38.98373277000064,53378.90454552 2025-10-28,03:09:00.000,301,11024598,12205,0,1761620939,12995.39313728999,39.05422407000151,53378.83467432 2025-10-28,03:09:01.000,301,11024573,12245,0,1761620940,12995.39313728999,38.84275016999891,53378.8626228 2025-10-28,03:09:02.000,301,11024570,12205,0,1761620941,12995.406609909995,38.962585380002565,53378.876597040005 2025-10-28,03:09:03.000,301,11024593,12285,0,1761620942,12995.43355514999,38.94848712000385,53378.89755840001 2025-10-28,03:09:04.000,301,11024580,12325,0,1761620943,12995.46050039,38.927339729998494,53378.91153264 2025-10-28,03:09:05.000,301,11024598,12325,0,1761620944,12995.426818839995,38.955536250003206,53378.94646824001 2025-10-28,03:09:06.000,301,11024572,12325,0,1761620945,12995.50091825,38.84275016999891,53378.88358416 2025-10-28,03:09:07.000,301,11024566,12205,0,1761620946,12995.51439086999,38.97668364000128,53378.925506880005 2025-10-28,03:09:08.000,301,11024591,12125,0,1761620947,12995.48070932,38.920290599999134,53378.88358416 2025-10-28,03:09:09.000,301,11024638,12165,0,1761620948,12995.51439086999,38.94848712000385,53378.974416720004 2025-10-28,03:09:10.000,301,11024622,12165,0,1761620949,12995.50091825,38.88504495000234,53378.939481119996 2025-10-28,03:09:11.000,301,11024566,12365,0,1761620950,12995.47397300999,38.87799582000298,53378.96742960001 2025-10-28,03:09:12.000,301,11024630,12205,0,1761620951,12995.45376407999,38.89914321000106,53378.995378080006 2025-10-28,03:09:13.000,301,11024584,12125,0,1761620952,12995.467236699995,38.920290599999134,53379.03031368 2025-10-28,03:09:14.000,301,11024604,12485,0,1761620953,12995.49418193999,38.99783102999936,53379.0023652 2025-10-28,03:09:15.000,301,11024553,11925,0,1761620954,12995.48070932,38.84979929999827,53378.96044248 2025-10-28,03:09:16.000,301,11024618,12045,0,1761620955,12995.52112718,38.8568484300049,53378.98839096001 2025-10-28,03:09:17.000,301,11024593,12365,0,1761620956,12995.527863489995,38.906192340000416,53379.00935232 2025-10-28,03:09:18.000,301,11024601,12165,0,1761620957,12995.55480872999,38.927339729998494,53379.00935232 2025-10-28,03:09:19.000,301,11024574,11965,0,1761620958,12995.548072419995,38.94848712000385,53379.0023652 2025-10-28,03:09:20.000,301,11024578,12085,0,1761620959,12995.6019629,38.89914321000106,53378.98839096001 2025-10-28,03:09:21.000,301,11024651,12125,0,1761620960,12995.66258969,39.03307668000343,53379.03031368 2025-10-28,03:09:22.000,301,11024571,11925,0,1761620961,12995.65585337999,38.97668364000128,53379.01633944001 2025-10-28,03:09:23.000,301,11024571,12205,0,1761620962,12995.64238076,39.02602755000407,53379.08621064001 2025-10-28,03:09:24.000,301,11024610,12205,0,1761620963,12995.649117069996,39.04717494000215,53379.11415912001 2025-10-28,03:09:25.000,301,11024593,12085,0,1761620964,12995.70300755,39.06832233000023,53379.0722364 2025-10-28,03:09:26.000,301,11024572,12325,0,1761620965,12995.74342541,39.11766624000302,53379.08621064001 2025-10-28,03:09:27.000,301,11024612,12165,0,1761620966,12995.777106959991,39.16701014999853,53379.11415912001 2025-10-28,03:09:28.000,301,11024587,12085,0,1761620967,12995.76363434,39.27274710000347,53379.05127504 2025-10-28,03:09:29.000,301,11024547,12565,0,1761620968,12995.777106959991,39.11061711000366,53379.093197760005 2025-10-28,03:09:30.000,301,11024565,12325,0,1761620969,12995.783843270001,39.195206670003245,53379.142107600004 2025-10-28,03:09:31.000,301,11024596,12205,0,1761620970,12995.770370649996,39.420778830004565,53379.17005608 2025-10-28,03:09:32.000,301,11024617,12245,0,1761620971,12995.837733749991,39.27979623000283,53379.15608184001 2025-10-28,03:09:33.000,301,11024574,12165,0,1761620972,12995.824261130001,39.24455057999876,53379.163068960006 2025-10-28,03:09:34.000,301,11024606,12325,0,1761620973,12995.851206369996,39.46307361000072,53379.20499168001 2025-10-28,03:09:35.000,301,11024654,12285,0,1761620974,12995.857942679992,39.46307361000072,53379.18403032001 2025-10-28,03:09:36.000,301,11024558,12365,0,1761620975,12995.844470060001,39.40668056999857,53379.19101744 2025-10-28,03:09:37.000,301,11024540,12085,0,1761620976,12995.844470060001,39.597007080003095,53379.211978800005 2025-10-28,03:09:38.000,301,11024628,12085,0,1761620977,12995.864678990001,39.589957950003736,53379.260888640005 2025-10-28,03:09:39.000,301,11024634,12245,0,1761620978,12995.878151609992,39.45602448000136,53379.25390152001 2025-10-28,03:09:40.000,301,11024598,11845,0,1761620979,12995.830997439996,39.65340011999797,53379.28185000001 2025-10-28,03:09:41.000,301,11024612,12125,0,1761620980,12995.810788509996,39.561761429999024,53379.28185000001 2025-10-28,03:09:42.000,301,11024570,12085,0,1761620981,12995.857942679992,39.56881055999838,53379.28185000001 2025-10-28,03:09:43.000,301,11024588,12325,0,1761620982,12995.770370649996,39.73798968000483,53379.3167856 2025-10-28,03:09:44.000,301,11024596,12005,0,1761620983,12995.857942679992,39.554712299999665,53379.32377272001 2025-10-28,03:09:45.000,301,11024592,12125,0,1761620984,12995.851206369996,39.723891419998836,53379.3866568 2025-10-28,03:09:46.000,301,11024619,12125,0,1761620985,12995.824261130001,39.829628370003775,53379.37268256001 2025-10-28,03:09:47.000,301,11024555,12205,0,1761620986,12995.878151609992,39.56881055999838,53379.3866568 2025-10-28,03:09:48.000,301,11024602,12205,0,1761620987,12995.76363434,39.85782489000121,53379.456528 2025-10-28,03:09:49.000,301,11024644,12325,0,1761620988,12995.736689099991,39.6956949000014,53379.40761816 2025-10-28,03:09:50.000,301,11024623,12125,0,1761620989,12995.804052200001,39.67454751000332,53379.428579520005 2025-10-28,03:09:51.000,301,11024596,12205,0,1761620990,12995.736689099991,39.93536532000144,53379.48447648 2025-10-28,03:09:52.000,301,11024622,12285,0,1761620991,12995.891624229997,39.66749838000396,53379.428579520005 2025-10-28,03:09:53.000,301,11024569,12285,0,1761620992,12995.925305780002,39.822579240004416,53379.3866568 2025-10-28,03:09:54.000,301,11024584,12325,0,1761620993,12995.884887920001,39.7943827199997,53379.428579520005 2025-10-28,03:09:55.000,301,11024634,12085,0,1761620994,12995.898360539992,39.70979316000012,53379.46351512 2025-10-28,03:09:56.000,301,11024616,12245,0,1761620995,12995.797315889991,39.787333590000344,53379.44255376 2025-10-28,03:09:57.000,301,11024626,12245,0,1761620996,12995.844470060001,39.63225272999989,53379.44954088001 2025-10-28,03:09:58.000,301,11024612,12325,0,1761620997,12995.851206369996,39.84372663000249,53379.498450720006 2025-10-28,03:09:59.000,301,11024593,12245,0,1761620998,12995.804052200001,39.71684228999948,53379.48447648 2025-10-28,03:10:00.000,301,11024608,12165,0,1761620999,12995.783843270001,39.6956949000014,53379.47050224001 2025-10-28,03:10:01.000,301,11024626,12125,0,1761621000,12995.736689099991,39.90011967000464,53379.498450720006 2025-10-28,03:10:02.000,301,11024593,12325,0,1761621001,12995.810788509996,39.730940549998195,53379.526399200004 2025-10-28,03:10:03.000,301,11024600,12085,0,1761621002,12995.65585337999,39.829628370003775,53379.526399200004 2025-10-28,03:10:04.000,301,11024595,12365,0,1761621003,12995.62217183,39.63930185999925,53379.547360560005 2025-10-28,03:10:05.000,301,11024603,12325,0,1761621004,12995.64238076,39.67454751000332,53379.61024464 2025-10-28,03:10:06.000,301,11024605,12325,0,1761621005,12995.57501765999,39.80848097999842,53379.56832192001 2025-10-28,03:10:07.000,301,11024572,12205,0,1761621006,12995.729952789996,39.68159664000268,53379.477489360004 2025-10-28,03:10:08.000,301,11024604,12285,0,1761621007,12995.58175397,39.822579240004416,53379.51242496 2025-10-28,03:10:09.000,301,11024542,12285,0,1761621008,12995.67606230999,39.67454751000332,53379.53338632 2025-10-28,03:10:10.000,301,11024602,12285,0,1761621009,12995.59522658999,39.86487402000057,53379.526399200004 2025-10-28,03:10:11.000,301,11024617,12325,0,1761621010,12995.49418193999,39.723891419998836,53379.55434768 2025-10-28,03:10:12.000,301,11024582,12125,0,1761621011,12995.51439086999,39.66749838000396,53379.5613348 2025-10-28,03:10:13.000,301,11024591,12165,0,1761621012,12995.42008253,39.76618620000227,53379.5613348 2025-10-28,03:10:14.000,301,11024619,12365,0,1761621013,12995.44029146,39.6956949000014,53379.55434768 2025-10-28,03:10:15.000,301,11024634,12205,0,1761621014,12995.406609909995,39.723891419998836,53379.56832192001 2025-10-28,03:10:16.000,301,11024617,12165,0,1761621015,12995.49418193999,39.73798968000483,53379.51242496 2025-10-28,03:10:17.000,301,11024603,12245,0,1761621016,12995.48070932,39.71684228999948,53379.48447648 2025-10-28,03:10:18.000,301,11024591,12205,0,1761621017,12995.50091825,39.68864577000204,53379.46351512 2025-10-28,03:10:19.000,301,11024624,12245,0,1761621018,12995.50091825,39.836677500003134,53379.44954088001 2025-10-28,03:10:20.000,301,11024596,12285,0,1761621019,12995.43355514999,39.561761429999024,53379.498450720006 2025-10-28,03:10:21.000,301,11024590,12245,0,1761621020,12995.3998736,39.52651578000223,53379.51941208001 2025-10-28,03:10:22.000,301,11024580,12405,0,1761621021,12995.47397300999,39.723891419998836,53379.526399200004 2025-10-28,03:10:23.000,301,11024594,12285,0,1761621022,12995.50091825,39.611105340001814,53379.51941208001 2025-10-28,03:10:24.000,301,11024615,12365,0,1761621023,12995.53459979999,39.51241752000351,53379.51941208001 2025-10-28,03:10:25.000,301,11024576,12165,0,1761621024,12995.54133611,39.57585968999774,53379.42159240001 2025-10-28,03:10:26.000,301,11024618,12165,0,1761621025,12995.54133611,39.547663170000305,53379.44954088001 2025-10-28,03:10:27.000,301,11024589,12205,0,1761621026,12995.43355514999,39.589957950003736,53379.51941208001 2025-10-28,03:10:28.000,301,11024566,12205,0,1761621027,12995.3998736,39.589957950003736,53379.51941208001 2025-10-28,03:10:29.000,301,11024562,12325,0,1761621028,12995.41334621999,39.53356491000159,53379.56832192001 2025-10-28,03:10:30.000,301,11024538,12125,0,1761621029,12995.345983119994,39.56881055999838,53379.54037344001 2025-10-28,03:10:31.000,301,11024542,12125,0,1761621030,12995.33924681,39.57585968999774,53379.58928328001 2025-10-28,03:10:32.000,301,11024604,12285,0,1761621031,12995.345983119994,39.53356491000159,53379.58229616 2025-10-28,03:10:33.000,301,11024626,12245,0,1761621032,12995.305565259994,39.43487709000328,53379.58229616 2025-10-28,03:10:34.000,301,11024586,12125,0,1761621033,12995.31230156999,39.52651578000223,53379.58928328001 2025-10-28,03:10:35.000,301,11024596,12125,0,1761621034,12995.258411089999,39.50536839000415,53379.56832192001 2025-10-28,03:10:36.000,301,11024533,12125,0,1761621035,12995.278620019999,39.43487709000328,53379.63819312001 2025-10-28,03:10:37.000,301,11024561,12165,0,1761621036,12995.231465849989,39.49831926000479,53379.63819312001 2025-10-28,03:10:38.000,301,11024551,12245,0,1761621037,12995.244938469994,39.47012274000008,53379.694090080004 2025-10-28,03:10:39.000,301,11024551,12205,0,1761621038,12995.191047989989,39.40668056999857,53379.67312872 2025-10-28,03:10:40.000,301,11024587,12365,0,1761621039,12995.170839059989,39.39258230999985,53379.72902568 2025-10-28,03:10:41.000,301,11024534,12245,0,1761621040,12995.130421199989,39.364385790002416,53379.694090080004 2025-10-28,03:10:42.000,301,11024537,12285,0,1761621041,12995.150630129989,39.371434920001775,53379.63819312001 2025-10-28,03:10:43.000,301,11024582,12325,0,1761621042,12995.197784299999,39.491270129998156,53379.645180240004 2025-10-28,03:10:44.000,301,11024577,12205,0,1761621043,12995.244938469994,39.46307361000072,53379.65915448001 2025-10-28,03:10:45.000,301,11024550,12085,0,1761621044,12995.177575369999,39.448975350002,53379.645180240004 2025-10-28,03:10:46.000,301,11024606,11965,0,1761621045,12995.137157509998,39.47012274000008,53379.68710296001 2025-10-28,03:10:47.000,301,11024606,12485,0,1761621046,12995.110212269989,39.41372969999793,53379.72902568 2025-10-28,03:10:48.000,301,11024568,12125,0,1761621047,12995.096739649998,39.51946665000287,53379.694090080004 2025-10-28,03:10:49.000,301,11024610,12125,0,1761621048,12995.191047989989,39.51241752000351,53379.715051440005 2025-10-28,03:10:50.000,301,11024624,12485,0,1761621049,12995.27188370999,39.47717186999944,53379.72902568 2025-10-28,03:10:51.000,301,11024578,12245,0,1761621050,12995.191047989989,39.62520360000053,53379.763961280005 2025-10-28,03:10:52.000,301,11024589,12205,0,1761621051,12995.298828949999,39.57585968999774,53379.65216736 2025-10-28,03:10:53.000,301,11024585,12165,0,1761621052,12995.238202159999,39.427827960003924,53379.70806432001 2025-10-28,03:10:54.000,301,11024600,12205,0,1761621053,12995.063058099993,39.561761429999024,53379.84780672 2025-10-28,03:10:55.000,301,11024598,12205,0,1761621054,12995.197784299999,39.6604492500046,53379.84780672 2025-10-28,03:10:56.000,301,11024532,12245,0,1761621055,12995.285356329994,39.773235330001626,53379.92466504001 2025-10-28,03:10:57.000,301,11024556,12005,0,1761621056,12995.265147399994,39.73798968000483,53379.833832480006 2025-10-28,03:10:58.000,301,11024595,12325,0,1761621057,12995.33924681,39.53356491000159,53379.75697416001 2025-10-28,03:10:59.000,301,11024618,12245,0,1761621058,12995.33251049999,39.70274403000076,53379.694090080004 2025-10-28,03:11:00.000,301,11024588,12085,0,1761621059,12995.29209263999,39.71684228999948,53379.72203856 2025-10-28,03:11:01.000,301,11024525,12325,0,1761621060,12995.285356329994,39.58290882000438,53379.715051440005 2025-10-28,03:11:02.000,301,11024606,12205,0,1761621061,12995.258411089999,39.68159664000268,53379.763961280005 2025-10-28,03:11:03.000,301,11024583,12365,0,1761621062,12995.231465849989,39.65340011999797,53379.715051440005 2025-10-28,03:11:04.000,301,11024587,12285,0,1761621063,12995.258411089999,39.589957950003736,53379.70806432001 2025-10-28,03:11:05.000,301,11024608,12525,0,1761621064,12995.238202159999,39.61815447000117,53379.72902568 2025-10-28,03:11:06.000,301,11024604,12325,0,1761621065,12995.29209263999,39.561761429999024,53379.65216736 2025-10-28,03:11:07.000,301,11024576,12125,0,1761621066,12995.211256919989,39.589957950003736,53379.67312872 2025-10-28,03:11:08.000,301,11024606,12205,0,1761621067,12995.191047989989,39.64635098999861,53379.70806432001 2025-10-28,03:11:09.000,301,11024591,12405,0,1761621068,12995.244938469994,39.561761429999024,53379.68011584 2025-10-28,03:11:10.000,301,11024561,12325,0,1761621069,12995.143893819994,39.611105340001814,53379.65216736 2025-10-28,03:11:11.000,301,11024573,12165,0,1761621070,12995.211256919989,39.554712299999665,53379.631206 2025-10-28,03:11:12.000,301,11024585,12365,0,1761621071,12995.191047989989,39.53356491000159,53379.645180240004 2025-10-28,03:11:13.000,301,11024574,12245,0,1761621072,12995.204520609994,39.491270129998156,53379.61723176001 2025-10-28,03:11:14.000,301,11024569,11925,0,1761621073,12995.25167477999,39.51241752000351,53379.61723176001 2025-10-28,03:11:15.000,301,11024657,12325,0,1761621074,12995.238202159999,39.554712299999665,53379.63819312001 2025-10-28,03:11:16.000,301,11024614,12085,0,1761621075,12995.224729539994,39.53356491000159,53379.645180240004 2025-10-28,03:11:17.000,301,11024606,12325,0,1761621076,12995.265147399994,39.43487709000328,53379.68011584 2025-10-28,03:11:18.000,301,11024585,12165,0,1761621077,12995.25167477999,39.491270129998156,53379.75697416001 2025-10-28,03:11:19.000,301,11024605,12165,0,1761621078,12995.27188370999,39.51946665000287,53379.65216736 2025-10-28,03:11:20.000,301,11024604,12285,0,1761621079,12995.29209263999,39.52651578000223,53379.60325752 2025-10-28,03:11:21.000,301,11024632,12325,0,1761621080,12995.238202159999,39.491270129998156,53379.58928328001 2025-10-28,03:11:22.000,301,11024594,12165,0,1761621081,12995.27188370999,39.38553318000049,53379.55434768 2025-10-28,03:11:23.000,301,11024618,12325,0,1761621082,12995.137157509998,39.41372969999793,53379.58928328001 2025-10-28,03:11:24.000,301,11024602,12245,0,1761621083,12995.110212269989,39.41372969999793,53379.645180240004 2025-10-28,03:11:25.000,301,11024576,12365,0,1761621084,12995.170839059989,39.34323840000434,53379.63819312001 2025-10-28,03:11:26.000,301,11024530,12085,0,1761621085,12995.150630129989,39.448975350002,53379.547360560005 2025-10-28,03:11:27.000,301,11024590,12205,0,1761621086,12995.265147399994,39.38553318000049,53379.47050224001 2025-10-28,03:11:28.000,301,11024569,12205,0,1761621087,12995.238202159999,39.3502875300037,53379.48447648 2025-10-28,03:11:29.000,301,11024585,12085,0,1761621088,12995.177575369999,39.27979623000283,53379.43556664 2025-10-28,03:11:30.000,301,11024593,12285,0,1761621089,12995.177575369999,39.28684536000219,53379.456528 2025-10-28,03:11:31.000,301,11024607,12125,0,1761621090,12995.137157509998,39.315041879999626,53379.44255376 2025-10-28,03:11:32.000,301,11024586,12085,0,1761621091,12995.096739649998,39.145862760000455,53379.3866568 2025-10-28,03:11:33.000,301,11024598,12045,0,1761621092,12995.143893819994,39.089469719998306,53379.37268256001 2025-10-28,03:11:34.000,301,11024582,12125,0,1761621093,12995.130421199989,39.2375014499994,53379.40063104001 2025-10-28,03:11:35.000,301,11024607,12525,0,1761621094,12995.123684889993,39.152911889999814,53379.358708320004 2025-10-28,03:11:36.000,301,11024556,12325,0,1761621095,12995.083267029993,39.096518849997665,53379.36569544 2025-10-28,03:11:37.000,301,11024599,12005,0,1761621096,12995.076530719998,39.12471537000238,53379.330759840006 2025-10-28,03:11:38.000,301,11024604,12245,0,1761621097,12995.063058099993,39.03307668000343,53379.34473408 2025-10-28,03:11:39.000,301,11024622,12245,0,1761621098,12994.962013449993,38.9907819,53379.32377272001 2025-10-28,03:11:40.000,301,11024576,12245,0,1761621099,12994.908122970002,38.99783102999936,53379.2469144 2025-10-28,03:11:41.000,301,11024639,12245,0,1761621100,12994.968749760003,38.969634510001924,53379.211978800005 2025-10-28,03:11:42.000,301,11024608,12245,0,1761621101,12994.908122970002,38.920290599999134,53379.20499168001 2025-10-28,03:11:43.000,301,11024640,12245,0,1761621102,12994.894650349997,38.920290599999134,53379.1770432 2025-10-28,03:11:44.000,301,11024617,12285,0,1761621103,12994.887914040002,38.88504495000234,53379.14909472 2025-10-28,03:11:45.000,301,11024569,12125,0,1761621104,12994.854232489997,38.82865191000019,53379.17005608 2025-10-28,03:11:46.000,301,11024614,12125,0,1761621105,12994.840759869992,38.72291496000253,53379.18403032001 2025-10-28,03:11:47.000,301,11024612,12365,0,1761621106,12994.847496180002,38.75816060999932,53379.15608184001 2025-10-28,03:11:48.000,301,11024606,12285,0,1761621107,12994.813814629997,38.76520973999868,53379.14909472 2025-10-28,03:11:49.000,301,11024570,12085,0,1761621108,12994.766660460002,38.72291496000253,53379.17005608 2025-10-28,03:11:50.000,301,11024583,12205,0,1761621109,12994.739715219992,38.694718439997814,53379.06524928001 2025-10-28,03:11:51.000,301,11024641,12125,0,1761621110,12994.759924149992,38.687669309998455,53379.08621064001 2025-10-28,03:11:52.000,301,11024616,12045,0,1761621111,12994.759924149992,38.59603061999951,53379.03730080001 2025-10-28,03:11:53.000,301,11024618,12125,0,1761621112,12994.706033670001,38.546686710003996,53379.02332656 2025-10-28,03:11:54.000,301,11024605,12325,0,1761621113,12994.759924149992,38.553735840003355,53378.96742960001 2025-10-28,03:11:55.000,301,11024616,12005,0,1761621114,12994.820550939992,38.518490189999284,53378.91153264 2025-10-28,03:11:56.000,301,11024610,12205,0,1761621115,12994.854232489997,38.546686710003996,53378.827687200006 2025-10-28,03:11:57.000,301,11024637,12085,0,1761621116,12994.800342009992,38.532588449998,53378.81371296 2025-10-28,03:11:58.000,301,11024610,12125,0,1761621117,12994.780133079992,38.58898149000015,53378.84166144 2025-10-28,03:11:59.000,301,11024592,12485,0,1761621118,12994.766660460002,38.63127627000358,53378.82070008001 2025-10-28,03:12:00.000,301,11024596,12405,0,1761621119,12994.786869390002,38.532588449998,53378.806725840004 2025-10-28,03:12:01.000,301,11024669,12165,0,1761621120,12994.685824740001,38.41980237000098,53378.76480312 2025-10-28,03:12:02.000,301,11024614,12325,0,1761621121,12994.645406880001,38.3986549800029,53378.7228804 2025-10-28,03:12:03.000,301,11024577,12125,0,1761621122,12994.726242600002,38.3986549800029,53378.64602208 2025-10-28,03:12:04.000,301,11024638,12125,0,1761621123,12994.726242600002,38.42685150000034,53378.68095768001 2025-10-28,03:12:05.000,301,11024622,12285,0,1761621124,12994.692561049997,38.41275324000162,53378.63204784001 2025-10-28,03:12:06.000,301,11024574,11965,0,1761621125,12994.672352119997,38.30701629000396,53378.59711224 2025-10-28,03:12:07.000,301,11024636,12045,0,1761621126,12994.604989020001,38.34931107000011,53378.57615088 2025-10-28,03:12:08.000,301,11024576,12405,0,1761621127,12994.618461639991,38.34931107000011,53378.53422816001 2025-10-28,03:12:09.000,301,11024617,12325,0,1761621128,12994.665615810001,38.25767238000117,53378.51326680001 2025-10-28,03:12:10.000,301,11024584,12245,0,1761621129,12994.557834849991,38.25767238000117,53378.492305440006 2025-10-28,03:12:11.000,301,11024583,12125,0,1761621130,12994.598252709991,38.25062325000181,53378.45736984 2025-10-28,03:12:12.000,301,11024605,12125,0,1761621131,12994.652143189996,38.22947586000373,53378.422434240005 2025-10-28,03:12:13.000,301,11024582,12245,0,1761621132,12994.665615810001,38.20832846999838,53378.35955016 2025-10-28,03:12:14.000,301,11024620,12125,0,1761621133,12994.712769979997,38.18013195000094,53378.31064032 2025-10-28,03:12:15.000,301,11024540,12165,0,1761621134,12994.672352119997,38.151935430003505,53378.26173048 2025-10-28,03:12:16.000,301,11024607,12445,0,1761621135,12994.625197950001,38.06734587000392,53378.29666608001 2025-10-28,03:12:17.000,301,11024619,12165,0,1761621136,12994.625197950001,38.088493260002,53378.303653200004 2025-10-28,03:12:18.000,301,11024596,12085,0,1761621137,12994.618461639991,38.13078803999815,53378.233782 2025-10-28,03:12:19.000,301,11024629,12205,0,1761621138,12994.631934259996,37.95455978999962,53378.21980776 2025-10-28,03:12:20.000,301,11024563,12285,0,1761621139,12994.584780090001,38.00390370000241,53378.17788504001 2025-10-28,03:12:21.000,301,11024582,12205,0,1761621140,12994.591516399996,37.98980544000369,53378.14294944 2025-10-28,03:12:22.000,301,11024560,12285,0,1761621141,12994.631934259996,37.94751066000026,53378.11500096 2025-10-28,03:12:23.000,301,11024603,12125,0,1761621142,12994.645406880001,37.9404615300009,53378.12897520001 2025-10-28,03:12:24.000,301,11024594,12245,0,1761621143,12994.625197950001,38.03914934999921,53378.07307824 2025-10-28,03:12:25.000,301,11024577,12285,0,1761621144,12994.652143189996,38.00390370000241,53378.038142640005 2025-10-28,03:12:26.000,301,11024618,12245,0,1761621145,12994.672352119997,38.01095283000177,53378.0241684 2025-10-28,03:12:27.000,301,11024605,12205,0,1761621146,12994.658879499992,38.06734587000392,53378.01718128 2025-10-28,03:12:28.000,301,11024574,12165,0,1761621147,12994.658879499992,38.06734587000392,53377.98224568001 2025-10-28,03:12:29.000,301,11024621,12405,0,1761621148,12994.631934259996,38.01800196000113,53377.92634872 2025-10-28,03:12:30.000,301,11024586,12125,0,1761621149,12994.665615810001,38.03914934999921,53377.96128432001 2025-10-28,03:12:31.000,301,11024616,12325,0,1761621150,12994.685824740001,38.11668977999943,53377.92634872 2025-10-28,03:12:32.000,301,11024598,12165,0,1761621151,12994.625197950001,38.18013195000094,53377.85647752 2025-10-28,03:12:33.000,301,11024542,12245,0,1761621152,12994.658879499992,38.095542390001356,53377.884426 2025-10-28,03:12:34.000,301,11024633,12445,0,1761621153,12994.625197950001,38.17308282000158,53377.870451760005 2025-10-28,03:12:35.000,301,11024589,12405,0,1761621154,12994.584780090001,38.278819769999245,53377.81455480001 2025-10-28,03:12:36.000,301,11024625,12205,0,1761621155,12994.645406880001,38.22242673000437,53377.75865784 2025-10-28,03:12:37.000,301,11024607,12205,0,1761621156,12994.571307469996,38.19423020999966,53377.73769648 2025-10-28,03:12:38.000,301,11024579,12325,0,1761621157,12994.604989020001,38.24357412000245,53377.72372224001 2025-10-28,03:12:39.000,301,11024618,12125,0,1761621158,12994.672352119997,38.34226194000075,53377.67481240001 2025-10-28,03:12:40.000,301,11024613,12285,0,1761621159,12994.571307469996,38.335212810001394,53377.68878664 2025-10-28,03:12:41.000,301,11024590,12445,0,1761621160,12994.537625919991,38.285868899998604,53377.597954079996 2025-10-28,03:12:42.000,301,11024602,12365,0,1761621161,12994.557834849991,38.40570411000226,53377.5700056 2025-10-28,03:12:43.000,301,11024622,12485,0,1761621162,12994.517416989991,38.447998889998416,53377.5700056 2025-10-28,03:12:44.000,301,11024623,12365,0,1761621163,12994.46352651,38.41275324000162,53377.59096696 2025-10-28,03:12:45.000,301,11024594,12325,0,1761621164,12994.37595447999,38.48324454000249,53377.61192832 2025-10-28,03:12:46.000,301,11024610,12205,0,1761621165,12994.39616340999,38.511441059999925,53377.6398768 2025-10-28,03:12:47.000,301,11024629,12245,0,1761621166,12994.322064,38.511441059999925,53377.583979840005 2025-10-28,03:12:48.000,301,11024637,12125,0,1761621167,12994.23449196999,38.617178010004864,53377.52808288001 2025-10-28,03:12:49.000,301,11024606,12285,0,1761621168,12994.22101935,38.567834100002074,53377.51410864 2025-10-28,03:12:50.000,301,11024612,12245,0,1761621169,12994.09302945999,38.60307974999887,53377.430263199996 2025-10-28,03:12:51.000,301,11024635,12445,0,1761621170,12994.086293149994,38.66652192000038,53377.35340488 2025-10-28,03:12:52.000,301,11024623,12285,0,1761621171,12994.03240266999,38.65242366000166,53377.35340488 2025-10-28,03:12:53.000,301,11024579,12205,0,1761621172,12993.965039569994,38.65947279000102,53377.33943064001 2025-10-28,03:12:54.000,301,11024594,12245,0,1761621173,12993.843785989993,38.694718439997814,53377.35340488 2025-10-28,03:12:55.000,301,11024606,12165,0,1761621174,12993.890940159989,38.66652192000038,53377.297507920004 2025-10-28,03:12:56.000,301,11024628,12085,0,1761621175,12993.904412779993,38.67357104999974,53377.20667536 2025-10-28,03:12:57.000,301,11024565,12445,0,1761621176,12993.816840749998,38.84275016999891,53377.23462384 2025-10-28,03:12:58.000,301,11024575,12245,0,1761621177,12993.830313369988,38.84979929999827,53377.150778400006 2025-10-28,03:12:59.000,301,11024586,12165,0,1761621178,12993.762950269993,38.84979929999827,53377.150778400006 2025-10-28,03:13:00.000,301,11024606,12325,0,1761621179,12993.729268720002,38.93438885999785,53377.13680416 2025-10-28,03:13:01.000,301,11024592,12245,0,1761621180,12993.655169309997,38.955536250003206,53377.080907200005 2025-10-28,03:13:02.000,301,11024561,12365,0,1761621181,12993.614751449997,38.89914321000106,53376.95513904001 2025-10-28,03:13:03.000,301,11024592,12325,0,1761621182,12993.540652039992,38.920290599999134,53376.89225496 2025-10-28,03:13:04.000,301,11024604,12085,0,1761621183,12993.587806210002,38.969634510001924,53376.815396640006 2025-10-28,03:13:05.000,301,11024576,12125,0,1761621184,12993.587806210002,38.962585380002565,53376.82937088 2025-10-28,03:13:06.000,301,11024581,12285,0,1761621185,12993.480025249992,38.94848712000385,53376.85033224 2025-10-28,03:13:07.000,301,11024570,12245,0,1761621186,12993.439607389992,38.98373277000064,53376.87828072 2025-10-28,03:13:08.000,301,11024625,12325,0,1761621187,12993.527179420002,39.03307668000343,53376.78744816001 2025-10-28,03:13:09.000,301,11024633,12085,0,1761621188,12993.486761560001,38.9907819,53376.71757696001 2025-10-28,03:13:10.000,301,11024610,12245,0,1761621189,12993.527179420002,38.9907819,53376.61277016 2025-10-28,03:13:11.000,301,11024608,12245,0,1761621190,12993.574333589997,39.089469719998306,53376.63373152 2025-10-28,03:13:12.000,301,11024628,12325,0,1761621191,12993.506970490002,39.08242058999895,53376.61277016 2025-10-28,03:13:13.000,301,11024622,12285,0,1761621192,12993.466552630001,39.04012581000279,53376.56386032 2025-10-28,03:13:14.000,301,11024598,12165,0,1761621193,12993.506970490002,39.08242058999895,53376.50097624001 2025-10-28,03:13:15.000,301,11024620,12205,0,1761621194,12993.506970490002,39.12471537000238,53376.50097624001 2025-10-28,03:13:16.000,301,11024600,12165,0,1761621195,12993.540652039992,39.1035679800043,53376.459053520004 2025-10-28,03:13:17.000,301,11024624,12045,0,1761621196,12993.506970490002,39.13176450000174,53376.43110504001 2025-10-28,03:13:18.000,301,11024658,12285,0,1761621197,12993.581069899992,39.17405927999789,53376.40315656001 2025-10-28,03:13:19.000,301,11024576,12165,0,1761621198,12993.628224070002,39.16701014999853,53376.40315656001 2025-10-28,03:13:20.000,301,11024617,12445,0,1761621199,12993.594542519997,39.20930493000196,53376.37520808 2025-10-28,03:13:21.000,301,11024604,12485,0,1761621200,12993.682114549993,39.23045232000004,53376.36822096 2025-10-28,03:13:22.000,301,11024621,12365,0,1761621201,12993.715796099998,39.195206670003245,53376.34027248 2025-10-28,03:13:23.000,301,11024632,12125,0,1761621202,12993.722532409993,39.29389449000155,53376.2773884 2025-10-28,03:13:24.000,301,11024596,12125,0,1761621203,12993.783159199993,39.24455057999876,53376.2773884 2025-10-28,03:13:25.000,301,11024628,12245,0,1761621204,12993.762950269993,39.17405927999789,53376.242452800005 2025-10-28,03:13:26.000,301,11024574,12325,0,1761621205,12993.830313369988,39.22340319000068,53376.26341416001 2025-10-28,03:13:27.000,301,11024604,12405,0,1761621206,12993.917885399998,39.329140139998344,53376.22149144 2025-10-28,03:13:28.000,301,11024637,12325,0,1761621207,12993.931358019989,39.364385790002416,53376.24943992 2025-10-28,03:13:29.000,301,11024587,12485,0,1761621208,12994.012193739989,39.26569797000411,53376.24943992 2025-10-28,03:13:30.000,301,11024610,12125,0,1761621209,12994.025666359994,39.30799275000027,53376.22149144 2025-10-28,03:13:31.000,301,11024593,12365,0,1761621210,12994.086293149994,39.378484050001134,53376.21450432001 2025-10-28,03:13:32.000,301,11024608,12285,0,1761621211,12994.099765769999,39.30094362000091,53376.23546568001 2025-10-28,03:13:33.000,301,11024607,12445,0,1761621212,12994.18060149,39.329140139998344,53376.23546568001 2025-10-28,03:13:34.000,301,11024592,12405,0,1761621213,12994.26143721,39.46307361000072,53376.23546568001 2025-10-28,03:13:35.000,301,11024589,12325,0,1761621214,12994.29511875999,39.47012274000008,53376.193542960005 2025-10-28,03:13:36.000,301,11024602,12165,0,1761621215,12994.38269079,39.371434920001775,53376.22149144 2025-10-28,03:13:37.000,301,11024626,12125,0,1761621216,12994.45679019999,39.50536839000415,53376.25642704001 2025-10-28,03:13:38.000,301,11024630,12205,0,1761621217,12994.5241533,39.52651578000223,53376.22149144 2025-10-28,03:13:39.000,301,11024644,12205,0,1761621218,12994.645406880001,39.491270129998156,53376.22149144 2025-10-28,03:13:40.000,301,11024595,12165,0,1761621219,12994.679088429992,39.50536839000415,53376.2075172 2025-10-28,03:13:41.000,301,11024651,12405,0,1761621220,12994.780133079992,39.57585968999774,53376.242452800005 2025-10-28,03:13:42.000,301,11024598,12085,0,1761621221,12994.813814629997,39.51241752000351,53376.26341416001 2025-10-28,03:13:43.000,301,11024604,12205,0,1761621222,12994.887914040002,39.427827960003924,53376.2773884 2025-10-28,03:13:44.000,301,11024585,12245,0,1761621223,12994.921595589993,39.47717186999944,53376.32629824 2025-10-28,03:13:45.000,301,11024580,12205,0,1761621224,12995.049585479988,39.50536839000415,53376.312324000006 2025-10-28,03:13:46.000,301,11024608,12285,0,1761621225,12995.069794409988,39.554712299999665,53376.361233840005 2025-10-28,03:13:47.000,301,11024600,12165,0,1761621226,12995.123684889993,39.53356491000159,53376.361233840005 2025-10-28,03:13:48.000,301,11024621,12085,0,1761621227,12995.231465849989,39.540614040000946,53376.43110504001 2025-10-28,03:13:49.000,301,11024615,12245,0,1761621228,12995.238202159999,39.56881055999838,53376.42411792001 2025-10-28,03:13:50.000,301,11024593,12205,0,1761621229,12995.41334621999,39.561761429999024,53376.4171308 2025-10-28,03:13:51.000,301,11024611,12325,0,1761621230,12995.44029146,39.554712299999665,53376.45206640001 2025-10-28,03:13:52.000,301,11024648,12205,0,1761621231,12995.3998736,39.57585968999774,53376.44507928 2025-10-28,03:13:53.000,301,11024622,12205,0,1761621232,12995.548072419995,39.51946665000287,53376.43809216 2025-10-28,03:13:54.000,301,11024601,12245,0,1761621233,12995.62217183,39.604056210002454,53376.44507928 2025-10-28,03:13:55.000,301,11024614,12485,0,1761621234,12995.628908139995,39.611105340001814,53376.459053520004 2025-10-28,03:13:56.000,301,11024630,11925,0,1761621235,12995.67606230999,39.58290882000438,53376.46604064 2025-10-28,03:13:57.000,301,11024588,12205,0,1761621236,12995.777106959991,39.62520360000053,53376.480014880006 2025-10-28,03:13:58.000,301,11024613,12165,0,1761621237,12995.804052200001,39.61815447000117,53376.52193760001 2025-10-28,03:13:59.000,301,11024626,12045,0,1761621238,12995.844470060001,39.66749838000396,53376.54988608001 2025-10-28,03:14:00.000,301,11024599,12125,0,1761621239,12995.938778399992,39.66749838000396,53376.53591184 2025-10-28,03:14:01.000,301,11024582,12325,0,1761621240,12996.006141500002,39.64635098999861,53376.54988608001 2025-10-28,03:14:02.000,301,11024632,12285,0,1761621241,12995.952251019997,39.68159664000268,53376.59879592001 2025-10-28,03:14:03.000,301,11024612,12245,0,1761621242,12996.060031979992,39.62520360000053,53376.59879592001 2025-10-28,03:14:04.000,301,11024627,12245,0,1761621243,12996.012877809997,39.58290882000438,53376.647705760006 2025-10-28,03:14:05.000,301,11024634,12285,0,1761621244,12995.958987329992,39.65340011999797,53376.64071864001 2025-10-28,03:14:06.000,301,11024600,12325,0,1761621245,12996.033086739997,39.723891419998836,53376.66168 2025-10-28,03:14:07.000,301,11024604,12325,0,1761621246,12996.026350430002,39.611105340001814,53376.64071864001 2025-10-28,03:14:08.000,301,11024596,12165,0,1761621247,12996.019614119992,39.62520360000053,53376.59879592001 2025-10-28,03:14:09.000,301,11024607,12085,0,1761621248,12995.979196259992,39.68159664000268,53376.64071864001 2025-10-28,03:14:10.000,301,11024670,12325,0,1761621249,12995.979196259992,39.73798968000483,53376.63373152 2025-10-28,03:14:11.000,301,11024607,12285,0,1761621250,12995.898360539992,39.70274403000076,53376.647705760006 2025-10-28,03:14:12.000,301,11024617,12365,0,1761621251,12995.898360539992,39.6956949000014,53376.65469288 2025-10-28,03:14:13.000,301,11024596,12205,0,1761621252,12995.905096850001,39.780284460000985,53376.626744400004 2025-10-28,03:14:14.000,301,11024586,12285,0,1761621253,12995.810788509996,39.773235330001626,53376.61277016 2025-10-28,03:14:15.000,301,11024639,12405,0,1761621254,12995.810788509996,39.70274403000076,53376.59879592001 2025-10-28,03:14:16.000,301,11024643,12325,0,1761621255,12995.844470060001,39.787333590000344,53376.61277016 2025-10-28,03:14:17.000,301,11024637,12245,0,1761621256,12995.837733749991,39.81553010999778,53376.56386032 2025-10-28,03:14:18.000,301,11024608,12205,0,1761621257,12995.790579579996,39.81553010999778,53376.52193760001 2025-10-28,03:14:19.000,301,11024622,12085,0,1761621258,12995.777106959991,39.787333590000344,53376.56386032 2025-10-28,03:14:20.000,301,11024590,12565,0,1761621259,12995.810788509996,39.87192314999993,53376.54289896 2025-10-28,03:14:21.000,301,11024629,12205,0,1761621260,12995.851206369996,39.81553010999778,53376.480014880006 2025-10-28,03:14:22.000,301,11024648,12245,0,1761621261,12995.878151609992,39.829628370003775,53376.47302776001 2025-10-28,03:14:23.000,301,11024614,12245,0,1761621262,12995.878151609992,39.836677500003134,53376.47302776001 2025-10-28,03:14:24.000,301,11024671,12085,0,1761621263,12995.884887920001,39.85782489000121,53376.49398912 2025-10-28,03:14:25.000,301,11024611,12285,0,1761621264,12995.932042089997,39.822579240004416,53376.44507928 2025-10-28,03:14:26.000,301,11024641,12125,0,1761621265,12995.972459949997,39.80143184999906,53376.51495048 2025-10-28,03:14:27.000,301,11024638,12245,0,1761621266,12995.932042089997,39.84372663000249,53376.46604064 2025-10-28,03:14:28.000,301,11024649,12245,0,1761621267,12996.026350430002,39.829628370003775,53376.46604064 2025-10-28,03:14:29.000,301,11024641,12405,0,1761621268,12996.120658769993,39.91421793000336,53376.459053520004 2025-10-28,03:14:30.000,301,11024629,12205,0,1761621269,12996.019614119992,39.907168800004,53376.410143680005 2025-10-28,03:14:31.000,301,11024593,12325,0,1761621270,12996.039823049992,39.836677500003134,53376.38918232 2025-10-28,03:14:32.000,301,11024656,12325,0,1761621271,12996.086977220002,39.89307053999801,53376.40315656001 2025-10-28,03:14:33.000,301,11024635,12365,0,1761621272,12996.066768290002,39.86487402000057,53376.37520808 2025-10-28,03:14:34.000,301,11024627,12125,0,1761621273,12996.120658769993,39.85782489000121,53376.38219520001 2025-10-28,03:14:35.000,301,11024648,12165,0,1761621274,12996.134131389997,39.97061096999823,53376.37520808 2025-10-28,03:14:36.000,301,11024675,12325,0,1761621275,12996.248648659988,39.91421793000336,53376.35424672001 2025-10-28,03:14:37.000,301,11024630,12325,0,1761621276,12996.282330209993,39.93536532000144,53376.361233840005 2025-10-28,03:14:38.000,301,11024603,12285,0,1761621277,12996.356429619998,39.963561839998874,53376.36822096 2025-10-28,03:14:39.000,301,11024636,12205,0,1761621278,12996.477683199999,39.88602140999865,53376.45206640001 2025-10-28,03:14:40.000,301,11024630,12285,0,1761621279,12996.410320099989,39.90011967000464,53376.459053520004 2025-10-28,03:14:41.000,301,11024602,12125,0,1761621280,12996.484419509994,39.90011967000464,53376.43110504001 2025-10-28,03:14:42.000,301,11024629,12405,0,1761621281,12996.565255229994,39.907168800004,53376.44507928 2025-10-28,03:14:43.000,301,11024625,12205,0,1761621282,12996.545046299994,39.87192314999993,53376.480014880006 2025-10-28,03:14:44.000,301,11024605,12285,0,1761621283,12996.61914571,39.85077576000185,53376.46604064 2025-10-28,03:14:45.000,301,11024624,12165,0,1761621284,12996.69324511999,39.88602140999865,53376.43809216 2025-10-28,03:14:46.000,301,11024602,12125,0,1761621285,12996.686508809995,39.822579240004416,53376.487002 2025-10-28,03:14:47.000,301,11024623,12005,0,1761621286,12996.747135599995,39.81553010999778,53376.487002 2025-10-28,03:14:48.000,301,11024632,12285,0,1761621287,12996.747135599995,39.85782489000121,53376.42411792001 2025-10-28,03:14:49.000,301,11024662,12245,0,1761621288,12996.80102608,39.81553010999778,53376.51495048 2025-10-28,03:14:50.000,301,11024621,12125,0,1761621289,12996.78081715,39.76618620000227,53376.53591184 2025-10-28,03:14:51.000,301,11024635,12205,0,1761621290,12996.76060822,39.80143184999906,53376.459053520004 2025-10-28,03:14:52.000,301,11024640,11965,0,1761621291,12996.868389179996,39.723891419998836,53376.487002 2025-10-28,03:14:53.000,301,11024632,12245,0,1761621292,12996.84144394,39.68159664000268,53376.52193760001 2025-10-28,03:14:54.000,301,11024674,12445,0,1761621293,12996.827971319995,39.68864577000204,53376.5568732 2025-10-28,03:14:55.000,301,11024604,12205,0,1761621294,12996.969433829996,39.68864577000204,53376.5568732 2025-10-28,03:14:56.000,301,11024640,12325,0,1761621295,12996.929015969996,39.63930185999925,53376.577834560005 2025-10-28,03:14:57.000,301,11024631,12125,0,1761621296,12996.935752279991,39.604056210002454,53376.61975728001 2025-10-28,03:14:58.000,301,11024600,12285,0,1761621297,12996.969433829996,39.62520360000053,53376.61277016 2025-10-28,03:14:59.000,301,11024619,12325,0,1761621298,12996.989642759996,39.51946665000287,53376.63373152 2025-10-28,03:15:00.000,301,11024650,12125,0,1761621299,12997.023324310001,39.53356491000159,53376.65469288 2025-10-28,03:15:01.000,301,11024611,12205,0,1761621300,12997.009851689996,39.52651578000223,53376.7315512 2025-10-28,03:15:02.000,301,11024665,12165,0,1761621301,12997.077214789992,39.448975350002,53376.70360272 2025-10-28,03:15:03.000,301,11024632,12405,0,1761621302,12997.077214789992,39.420778830004565,53376.70360272 2025-10-28,03:15:04.000,301,11024643,12285,0,1761621303,12997.050269549996,39.46307361000072,53376.7315512 2025-10-28,03:15:05.000,301,11024620,12245,0,1761621304,12997.090687409996,39.4842209999988,53376.72456408 2025-10-28,03:15:06.000,301,11024638,12285,0,1761621305,12997.070478479996,39.322091009998985,53376.71757696001 2025-10-28,03:15:07.000,301,11024691,12165,0,1761621306,12996.989642759996,39.35733666000306,53376.72456408 2025-10-28,03:15:08.000,301,11024621,12245,0,1761621307,12997.030060619996,39.364385790002416,53376.72456408 2025-10-28,03:15:09.000,301,11024613,12125,0,1761621308,12997.043533240001,39.34323840000434,53376.77347392 2025-10-28,03:15:10.000,301,11024604,12125,0,1761621309,12997.016587999991,39.3361892699977,53376.745525440005 2025-10-28,03:15:11.000,301,11024623,12285,0,1761621310,12997.043533240001,39.364385790002416,53376.77347392 2025-10-28,03:15:12.000,301,11024641,12285,0,1761621311,12997.036796929991,39.3502875300037,53376.759499679996 2025-10-28,03:15:13.000,301,11024666,12125,0,1761621312,12997.023324310001,39.29389449000155,53376.794435280004 2025-10-28,03:15:14.000,301,11024626,12245,0,1761621313,12996.94248859,39.322091009998985,53376.78046104 2025-10-28,03:15:15.000,301,11024690,12325,0,1761621314,12996.969433829996,39.27979623000283,53376.80840952001 2025-10-28,03:15:16.000,301,11024661,12205,0,1761621315,12996.955961209991,39.29389449000155,53376.77347392 2025-10-28,03:15:17.000,301,11024631,12125,0,1761621316,12996.929015969996,39.2375014499994,53376.76648680001 2025-10-28,03:15:18.000,301,11024602,12125,0,1761621317,12996.989642759996,39.25159970999812,53376.759499679996 2025-10-28,03:15:19.000,301,11024584,12045,0,1761621318,12996.929015969996,39.25159970999812,53376.73853832001 2025-10-28,03:15:20.000,301,11024615,12245,0,1761621319,12996.915543349991,39.17405927999789,53376.76648680001 2025-10-28,03:15:21.000,301,11024611,12005,0,1761621320,12996.868389179996,39.11766624000302,53376.72456408 2025-10-28,03:15:22.000,301,11024588,11965,0,1761621321,12996.848180249995,39.20930493000196,53376.76648680001 2025-10-28,03:15:23.000,301,11024624,12165,0,1761621322,12996.8818618,39.17405927999789,53376.73853832001 2025-10-28,03:15:24.000,301,11024614,12125,0,1761621323,12996.827971319995,39.089469719998306,53376.75251256 2025-10-28,03:15:25.000,301,11024624,12245,0,1761621324,12996.706717739995,39.07537145999959,53376.75251256 2025-10-28,03:15:26.000,301,11024631,12285,0,1761621325,12996.69324511999,39.1035679800043,53376.71757696001 2025-10-28,03:15:27.000,301,11024649,12325,0,1761621326,12996.666299879995,39.06832233000023,53376.696615600005 2025-10-28,03:15:28.000,301,11024598,12165,0,1761621327,12996.69998143,39.096518849997665,53376.7315512 2025-10-28,03:15:29.000,301,11024626,12005,0,1761621328,12996.6797725,39.11061711000366,53376.77347392 2025-10-28,03:15:30.000,301,11024637,12325,0,1761621329,12996.625882019995,39.08242058999895,53376.745525440005 2025-10-28,03:15:31.000,301,11024608,12325,0,1761621330,12996.57872785,39.07537145999959,53376.71757696001 2025-10-28,03:15:32.000,301,11024623,12205,0,1761621331,12996.625882019995,39.06127320000087,53376.66168 2025-10-28,03:15:33.000,301,11024689,11965,0,1761621332,12996.61914571,39.06832233000023,53376.67565424 2025-10-28,03:15:34.000,301,11024569,12325,0,1761621333,12996.57872785,39.03307668000343,53376.68264136 2025-10-28,03:15:35.000,301,11024599,12485,0,1761621334,12996.51136474999,39.07537145999959,53376.647705760006 2025-10-28,03:15:36.000,301,11024616,12245,0,1761621335,12996.55178260999,39.11766624000302,53376.70360272 2025-10-28,03:15:37.000,301,11024582,12205,0,1761621336,12996.55178260999,39.1035679800043,53376.65469288 2025-10-28,03:15:38.000,301,11024646,12245,0,1761621337,12996.457474269999,39.138813630001096,53376.66168 2025-10-28,03:15:39.000,301,11024588,12205,0,1761621338,12996.484419509994,39.152911889999814,53376.67565424 2025-10-28,03:15:40.000,301,11024611,12445,0,1761621339,12996.423792719994,39.08242058999895,53376.71757696001 2025-10-28,03:15:41.000,301,11024614,12325,0,1761621340,12996.369902239989,39.11061711000366,53376.66866712001 2025-10-28,03:15:42.000,301,11024609,12325,0,1761621341,12996.302539139993,39.195206670003245,53376.63373152 2025-10-28,03:15:43.000,301,11024623,12005,0,1761621342,12996.262121279993,39.17405927999789,53376.65469288 2025-10-28,03:15:44.000,301,11024652,12245,0,1761621343,12996.214967109998,39.138813630001096,53376.63373152 2025-10-28,03:15:45.000,301,11024613,12125,0,1761621344,12996.161076629993,39.23045232000004,53376.647705760006 2025-10-28,03:15:46.000,301,11024621,12245,0,1761621345,12996.167812940002,39.24455057999876,53376.61277016 2025-10-28,03:15:47.000,301,11024645,12325,0,1761621346,12996.127395080002,39.2375014499994,53376.66168 2025-10-28,03:15:48.000,301,11024641,12325,0,1761621347,12996.053295669997,39.30094362000091,53376.64071864001 2025-10-28,03:15:49.000,301,11024616,12085,0,1761621348,12996.066768290002,39.28684536000219,53376.63373152 2025-10-28,03:15:50.000,301,11024583,12205,0,1761621349,12995.972459949997,39.30094362000091,53376.61975728001 2025-10-28,03:15:51.000,301,11024635,12125,0,1761621350,12996.053295669997,39.371434920001775,53376.66866712001 2025-10-28,03:15:52.000,301,11024612,12205,0,1761621351,12996.060031979992,39.41372969999793,53376.66866712001 2025-10-28,03:15:53.000,301,11024649,12245,0,1761621352,12995.965723640002,39.427827960003924,53376.66866712001 2025-10-28,03:15:54.000,301,11024642,12325,0,1761621353,12995.992668879997,39.47012274000008,53376.68264136 2025-10-28,03:15:55.000,301,11024585,12245,0,1761621354,12995.932042089997,39.448975350002,53376.68962848001 2025-10-28,03:15:56.000,301,11024620,12605,0,1761621355,12995.851206369996,39.43487709000328,53376.68962848001 2025-10-28,03:15:57.000,301,11024592,12245,0,1761621356,12995.817524819991,39.46307361000072,53376.647705760006 2025-10-28,03:15:58.000,301,11024663,12045,0,1761621357,12995.797315889991,39.47012274000008,53376.63373152 2025-10-28,03:15:59.000,301,11024596,12285,0,1761621358,12995.777106959991,39.4842209999988,53376.67565424 2025-10-28,03:16:00.000,301,11024623,12365,0,1761621359,12995.777106959991,39.51946665000287,53376.66168 2025-10-28,03:16:01.000,301,11024596,12125,0,1761621360,12995.716480169991,39.58290882000438,53376.65469288 2025-10-28,03:16:02.000,301,11024624,12125,0,1761621361,12995.72321648,39.61815447000117,53376.66168 2025-10-28,03:16:03.000,301,11024625,12165,0,1761621362,12995.65585337999,39.67454751000332,53376.71058984 2025-10-28,03:16:04.000,301,11024602,12045,0,1761621363,12995.649117069996,39.74503881000419,53376.65469288 2025-10-28,03:16:05.000,301,11024573,12485,0,1761621364,12995.62217183,39.787333590000344,53376.70360272 2025-10-28,03:16:06.000,301,11024606,12205,0,1761621365,12995.54133611,39.81553010999778,53376.71757696001 2025-10-28,03:16:07.000,301,11024599,12085,0,1761621366,12995.46050039,39.85077576000185,53376.66168 2025-10-28,03:16:08.000,301,11024596,12485,0,1761621367,12995.44029146,39.956512709999515,53376.66866712001 2025-10-28,03:16:09.000,301,11024582,12285,0,1761621368,12995.345983119994,39.97766010000487,53376.696615600005 2025-10-28,03:16:10.000,301,11024560,12045,0,1761621369,12995.29209263999,39.949463580000156,53376.71757696001 2025-10-28,03:16:11.000,301,11024581,12445,0,1761621370,12995.238202159999,40.11159356999997,53376.65469288 2025-10-28,03:16:12.000,301,11024640,12165,0,1761621371,12995.27188370999,40.10454444000061,53376.66168 2025-10-28,03:16:13.000,301,11024629,12245,0,1761621372,12995.285356329994,40.05520052999782,53376.61277016 2025-10-28,03:16:14.000,301,11024601,12365,0,1761621373,12995.224729539994,40.10454444000061,53376.59180880001 2025-10-28,03:16:15.000,301,11024615,12325,0,1761621374,12995.217993229999,40.16093748000276,53376.60578304 2025-10-28,03:16:16.000,301,11024629,12245,0,1761621375,12995.224729539994,40.11864269999933,53376.60578304 2025-10-28,03:16:17.000,301,11024617,12165,0,1761621376,12995.143893819994,40.132740959998046,53376.59180880001 2025-10-28,03:16:18.000,301,11024585,12325,0,1761621377,12995.244938469994,40.14683922000404,53376.52193760001 2025-10-28,03:16:19.000,301,11024575,12045,0,1761621378,12995.197784299999,40.224379650004266,53376.49398912 2025-10-28,03:16:20.000,301,11024564,12165,0,1761621379,12995.170839059989,40.28077268999914,53376.57084744001 2025-10-28,03:16:21.000,301,11024553,12405,0,1761621380,12995.150630129989,40.2525761700017,53376.626744400004 2025-10-28,03:16:22.000,301,11024598,12205,0,1761621381,12995.150630129989,40.31601834000321,53376.53591184 2025-10-28,03:16:23.000,301,11024611,12125,0,1761621382,12995.130421199989,40.407657030002156,53376.58482168 2025-10-28,03:16:24.000,301,11024598,12285,0,1761621383,12995.130421199989,40.38650964000408,53376.57084744001 2025-10-28,03:16:25.000,301,11024570,12245,0,1761621384,12995.110212269989,40.372411379998084,53376.577834560005 2025-10-28,03:16:26.000,301,11024588,12205,0,1761621385,12995.116948579998,40.51339397999982,53376.56386032 2025-10-28,03:16:27.000,301,11024591,12205,0,1761621386,12995.164102749994,40.51339397999982,53376.52193760001 2025-10-28,03:16:28.000,301,11024520,12285,0,1761621387,12995.137157509998,40.52749223999854,53376.577834560005 2025-10-28,03:16:29.000,301,11024581,12085,0,1761621388,12995.150630129989,40.590934410000045,53376.56386032 2025-10-28,03:16:30.000,301,11024584,12165,0,1761621389,12995.177575369999,40.61208179999812,53376.56386032 2025-10-28,03:16:31.000,301,11024610,12205,0,1761621390,12995.170839059989,40.61913093000476,53376.54289896 2025-10-28,03:16:32.000,301,11024632,12085,0,1761621391,12995.191047989989,40.62618006000412,53376.577834560005 2025-10-28,03:16:33.000,301,11024585,12325,0,1761621392,12995.204520609994,40.68257309999899,53376.56386032 2025-10-28,03:16:34.000,301,11024577,12165,0,1761621393,12995.150630129989,40.7460152700005,53376.51495048 2025-10-28,03:16:35.000,301,11024598,12205,0,1761621394,12995.177575369999,40.76011352999922,53376.52193760001 2025-10-28,03:16:36.000,301,11024552,12285,0,1761621395,12995.123684889993,40.858801350004796,53376.5568732 2025-10-28,03:16:37.000,301,11024594,12365,0,1761621396,12995.123684889993,40.83765395999944,53376.56386032 2025-10-28,03:16:38.000,301,11024627,12165,0,1761621397,12995.116948579998,40.879948740002874,53376.54988608001 2025-10-28,03:16:39.000,301,11024577,12205,0,1761621398,12995.042849169993,40.91519438999967,53376.54289896 2025-10-28,03:16:40.000,301,11024605,12365,0,1761621399,12995.096739649998,40.90814526000031,53376.59879592001 2025-10-28,03:16:41.000,301,11024628,11965,0,1761621400,12995.116948579998,40.97863656000118,53376.50097624001 2025-10-28,03:16:52.000,301,11024596,12285,0,1761621411,12995.285356329994,41.105520900004194,53376.4171308 2025-10-28,03:16:53.000,301,11024568,12285,0,1761621412,12995.27188370999,41.0914226399982,53376.36822096 2025-10-28,03:16:54.000,301,11024595,12125,0,1761621413,12995.258411089999,41.03502960000333,53376.4171308 2025-10-28,03:16:55.000,301,11024559,12245,0,1761621414,12995.298828949999,41.02798047000397,53376.43809216 2025-10-28,03:16:56.000,301,11024595,12165,0,1761621415,12995.278620019999,41.02798047000397,53376.459053520004 2025-10-28,03:16:57.000,301,11024580,12445,0,1761621416,12995.319037879999,41.0914226399982,53376.43809216 2025-10-28,03:16:58.000,301,11024566,11965,0,1761621417,12995.345983119994,41.02798047000397,53376.487002 2025-10-28,03:16:59.000,301,11024622,12285,0,1761621418,12995.386400979995,41.02093134000461,53376.45206640001 2025-10-28,03:17:00.000,301,11024569,12045,0,1761621419,12995.33924681,41.098471770004835,53376.38918232 2025-10-28,03:17:01.000,301,11024593,12165,0,1761621420,12995.35271942999,40.992734819999896,53376.410143680005 2025-10-28,03:17:02.000,301,11024580,12285,0,1761621421,12995.29209263999,41.042078730002686,53376.31931112 2025-10-28,03:17:03.000,301,11024593,12485,0,1761621422,12995.238202159999,41.03502960000333,53376.312324000006 2025-10-28,03:17:04.000,301,11024614,12245,0,1761621423,12995.35271942999,40.93634177999775,53376.312324000006 2025-10-28,03:17:05.000,301,11024599,12125,0,1761621424,12995.265147399994,41.02798047000397,53376.2773884 2025-10-28,03:17:06.000,301,11024581,12205,0,1761621425,12995.298828949999,40.98568569000054,53376.33328536001 2025-10-28,03:17:07.000,301,11024569,12325,0,1761621426,12995.325774189994,41.03502960000333,53376.34027248 2025-10-28,03:17:08.000,301,11024588,12325,0,1761621427,12995.285356329994,41.01388220999797,53376.31931112 2025-10-28,03:17:09.000,301,11024594,12325,0,1761621428,12995.298828949999,40.992734819999896,53376.34027248 2025-10-28,03:17:10.000,301,11024568,12045,0,1761621429,12995.285356329994,40.992734819999896,53376.28437552001 2025-10-28,03:17:11.000,301,11024590,12285,0,1761621430,12995.29209263999,41.042078730002686,53376.30533688001 2025-10-28,03:17:12.000,301,11024594,12165,0,1761621431,12995.325774189994,40.96453830000246,53376.26341416001 2025-10-28,03:17:13.000,301,11024607,12125,0,1761621432,12995.31230156999,40.97863656000118,53376.25642704001 2025-10-28,03:17:14.000,301,11024619,12365,0,1761621433,12995.244938469994,41.01388220999797,53376.24943992 2025-10-28,03:17:15.000,301,11024597,12245,0,1761621434,12995.244938469994,41.02093134000461,53376.24943992 2025-10-28,03:17:16.000,301,11024552,12205,0,1761621435,12995.238202159999,41.07027525000012,53376.2075172 2025-10-28,03:17:17.000,301,11024610,12165,0,1761621436,12995.191047989989,41.03502960000333,53376.22847856 2025-10-28,03:17:18.000,301,11024622,12205,0,1761621437,12995.083267029993,41.11961916000291,53376.23546568001 2025-10-28,03:17:19.000,301,11024591,12165,0,1761621438,12995.096739649998,41.056176990001404,53376.144633120006 2025-10-28,03:17:20.000,301,11024608,12445,0,1761621439,12995.029376549988,41.02798047000397,53376.18655584001 2025-10-28,03:17:21.000,301,11024658,12085,0,1761621440,12994.988958690003,41.21125785000186,53376.13764600001 2025-10-28,03:17:22.000,301,11024614,11805,0,1761621441,12995.049585479988,41.11257003000355,53376.15162024 2025-10-28,03:17:23.000,301,11024634,12325,0,1761621442,12995.009167619988,41.15486480999971,53376.11668464001 2025-10-28,03:17:24.000,301,11024661,12285,0,1761621443,12995.015903929998,41.24650349999865,53376.06078768 2025-10-28,03:17:25.000,301,11024562,12245,0,1761621444,12995.049585479988,41.239454369999294,53376.06078768 2025-10-28,03:17:26.000,301,11024638,12365,0,1761621445,12994.982222379993,41.218306980001216,53376.03982632 2025-10-28,03:17:27.000,301,11024615,12205,0,1761621446,12994.955277139998,41.176012199997786,53376.025852080005 2025-10-28,03:17:28.000,301,11024617,12165,0,1761621447,12994.955277139998,41.32404392999888,53376.00489072 2025-10-28,03:17:29.000,301,11024599,12245,0,1761621448,12994.995694999998,41.31699479999952,53376.025852080005 2025-10-28,03:17:30.000,301,11024600,12285,0,1761621449,12994.982222379993,41.32404392999888,53376.025852080005 2025-10-28,03:17:31.000,301,11024586,12085,0,1761621450,12994.988958690003,41.38043697000103,53375.99790360001 2025-10-28,03:17:32.000,301,11024619,12165,0,1761621451,12994.935068209998,41.38043697000103,53375.94899376001 2025-10-28,03:17:33.000,301,11024551,12325,0,1761621452,12994.955277139998,41.37338784000167,53375.96995512001 2025-10-28,03:17:34.000,301,11024593,12245,0,1761621453,12994.988958690003,41.38748610000039,53375.976942240006 2025-10-28,03:17:35.000,301,11024593,12165,0,1761621454,12995.022640239993,41.500272180004686,53375.94200664 2025-10-28,03:17:36.000,301,11024613,12365,0,1761621455,12995.056321789998,41.465026530000614,53375.99091648 2025-10-28,03:17:37.000,301,11024574,12245,0,1761621456,12995.090003339988,41.415682619997824,53375.91405816 2025-10-28,03:17:38.000,301,11024598,12205,0,1761621457,12995.083267029993,41.500272180004686,53375.92803240001 2025-10-28,03:17:39.000,301,11024580,12285,0,1761621458,12995.130421199989,41.514370440003404,53375.907071040005 2025-10-28,03:17:40.000,301,11024592,12325,0,1761621459,12995.217993229999,41.415682619997824,53375.86514832 2025-10-28,03:17:41.000,301,11024594,12365,0,1761621460,12995.29209263999,41.52846870000212,53375.83719984 2025-10-28,03:17:42.000,301,11024557,12365,0,1761621461,12995.319037879999,41.57781261000491,53375.85117408001 2025-10-28,03:17:43.000,301,11024552,12165,0,1761621462,12995.33924681,41.52141957000276,53375.858161200005 2025-10-28,03:17:44.000,301,11024566,12285,0,1761621463,12995.3998736,41.59191087000363,53375.87912256001 2025-10-28,03:17:45.000,301,11024601,12285,0,1761621464,12995.48070932,41.57076347999828,53375.8232256 2025-10-28,03:17:46.000,301,11024595,12245,0,1761621465,12995.50091825,41.60600913000235,53375.81623848 2025-10-28,03:17:47.000,301,11024557,12445,0,1761621466,12995.53459979999,41.683549560002575,53375.80226424001 2025-10-28,03:17:48.000,301,11024615,12205,0,1761621467,12995.65585337999,41.683549560002575,53375.858161200005 2025-10-28,03:17:49.000,301,11024587,11965,0,1761621468,12995.72321648,41.683549560002575,53375.92104528001 2025-10-28,03:17:50.000,301,11024574,12125,0,1761621469,12995.68279862,41.69764782000129,53375.92104528001 2025-10-28,03:17:51.000,301,11024620,12085,0,1761621470,12995.716480169991,41.72584433999873,53375.92104528001 2025-10-28,03:17:52.000,301,11024598,12165,0,1761621471,12995.736689099991,41.75404086000344,53375.91405816 2025-10-28,03:17:53.000,301,11024566,12325,0,1761621472,12995.74342541,41.76813912000216,53375.8930968 2025-10-28,03:17:54.000,301,11024619,12165,0,1761621473,12995.756898029991,41.78928651000024,53375.98392936 2025-10-28,03:17:55.000,301,11024583,12045,0,1761621474,12995.770370649996,41.80338476999896,53375.94899376001 2025-10-28,03:17:56.000,301,11024580,12405,0,1761621475,12995.878151609992,41.78928651000024,53375.962968 2025-10-28,03:17:57.000,301,11024565,12285,0,1761621476,12995.864678990001,41.78928651000024,53375.91405816 2025-10-28,03:17:58.000,301,11024562,12045,0,1761621477,12995.965723640002,41.859777810001106,53375.955980880004 2025-10-28,03:17:59.000,301,11024583,12165,0,1761621478,12995.945514710002,41.902072590004536,53375.94899376001 2025-10-28,03:18:00.000,301,11024620,12005,0,1761621479,12996.026350430002,41.88797432999854,53375.98392936 2025-10-28,03:18:01.000,301,11024586,12125,0,1761621480,12996.120658769993,41.859777810001106,53376.025852080005 2025-10-28,03:18:02.000,301,11024601,12125,0,1761621481,12996.134131389997,41.909121720003895,53376.025852080005 2025-10-28,03:18:03.000,301,11024595,12085,0,1761621482,12996.221703419993,41.916170850003255,53376.01187784 2025-10-28,03:18:04.000,301,11024553,12325,0,1761621483,12996.289066519988,41.902072590004536,53376.03982632 2025-10-28,03:18:05.000,301,11024595,12045,0,1761621484,12996.275593899998,42.01485867000156,53376.06777480001 2025-10-28,03:18:06.000,301,11024601,12165,0,1761621485,12996.363165929994,42.0078095400022,53376.11668464001 2025-10-28,03:18:07.000,301,11024575,12405,0,1761621486,12996.376638549998,41.97961302000476,53376.123671760004 2025-10-28,03:18:08.000,301,11024604,12205,0,1761621487,12996.383374859994,42.036006059999636,53376.144633120006 2025-10-28,03:18:09.000,301,11024610,11965,0,1761621488,12996.444001649994,42.05715344999771,53376.193542960005 2025-10-28,03:18:10.000,301,11024609,12325,0,1761621489,12996.423792719994,42.050104319998354,53376.22149144 2025-10-28,03:18:11.000,301,11024589,12045,0,1761621490,12996.477683199999,42.02895693000028,53376.21450432001 2025-10-28,03:18:12.000,301,11024613,12165,0,1761621491,12996.605673089995,42.02190780000092,53376.26341416001 2025-10-28,03:18:13.000,301,11024621,12285,0,1761621492,12996.57872785,42.02895693000028,53376.22847856 2025-10-28,03:18:14.000,301,11024604,12125,0,1761621493,12996.57199153999,42.07125171000371,53376.29834976 2025-10-28,03:18:15.000,301,11024572,12325,0,1761621494,12996.61914571,42.11354648999986,53376.291362640004 2025-10-28,03:18:16.000,301,11024605,12205,0,1761621495,12996.605673089995,42.099448230001144,53376.3472596 2025-10-28,03:18:17.000,301,11024624,12045,0,1761621496,12996.55178260999,42.11354648999986,53376.47302776001 2025-10-28,03:18:18.000,301,11024541,12245,0,1761621497,12996.55851892,42.099448230001144,53376.39616944 2025-10-28,03:18:19.000,301,11024573,12245,0,1761621498,12996.61240939999,42.1064973600005,53376.51495048 2025-10-28,03:18:20.000,301,11024573,12205,0,1761621499,12996.65282725999,42.092399100001785,53376.43110504001 2025-10-28,03:18:21.000,301,11024592,12365,0,1761621500,12996.585464159994,42.12764474999858,53376.54289896 2025-10-28,03:18:22.000,301,11024565,12045,0,1761621501,12996.565255229994,42.148792140003934,53376.577834560005 2025-10-28,03:18:23.000,301,11024559,12165,0,1761621502,12996.59220046999,42.148792140003934,53376.60578304 2025-10-28,03:18:24.000,301,11024665,12205,0,1761621503,12996.57872785,42.141743010004575,53376.59879592001 2025-10-28,03:18:25.000,301,11024609,12165,0,1761621504,12996.565255229994,42.141743010004575,53376.577834560005 2025-10-28,03:18:26.000,301,11024589,12205,0,1761621505,12996.55178260999,42.12764474999858,53376.61277016 2025-10-28,03:18:27.000,301,11024581,12165,0,1761621506,12996.61240939999,42.15584127000329,53376.5568732 2025-10-28,03:18:28.000,301,11024598,12285,0,1761621507,12996.63935464,42.20518517999881,53376.60578304 2025-10-28,03:18:29.000,301,11024560,12325,0,1761621508,12996.59893678,42.20518517999881,53376.66168 2025-10-28,03:18:30.000,301,11024639,12485,0,1761621509,12996.57199153999,42.17698866000137,53376.63373152 2025-10-28,03:18:31.000,301,11024625,12165,0,1761621510,12996.53157367999,42.19813604999945,53376.65469288 2025-10-28,03:18:32.000,301,11024588,12325,0,1761621511,12996.565255229994,42.18403779000073,53376.68264136 2025-10-28,03:18:33.000,301,11024623,12165,0,1761621512,12996.59893678,42.2192834400048,53376.66866712001 2025-10-28,03:18:34.000,301,11024637,12485,0,1761621513,12996.55851892,42.212234309998166,53376.68962848001 2025-10-28,03:18:35.000,301,11024612,12405,0,1761621514,12996.55851892,42.2192834400048,53376.68264136 2025-10-28,03:18:36.000,301,11024641,12365,0,1761621515,12996.53157367999,42.23338170000352,53376.72456408 2025-10-28,03:18:37.000,301,11024632,12485,0,1761621516,12996.49115581999,42.2545290900016,53376.745525440005 2025-10-28,03:18:38.000,301,11024632,12085,0,1761621517,12996.457474269999,42.24747996000224,53376.794435280004 2025-10-28,03:18:39.000,301,11024601,12445,0,1761621518,12996.423792719994,42.2545290900016,53376.82937088 2025-10-28,03:18:40.000,301,11024589,12205,0,1761621519,12996.430529029989,42.2545290900016,53376.80840952001 2025-10-28,03:18:41.000,301,11024641,12445,0,1761621520,12996.329484379989,42.23338170000352,53376.78744816001 2025-10-28,03:18:42.000,301,11024628,12405,0,1761621521,12996.322748069993,42.29682386999775,53376.80840952001 2025-10-28,03:18:43.000,301,11024586,12205,0,1761621522,12996.282330209993,42.275676479999674,53376.815396640006 2025-10-28,03:18:44.000,301,11024611,12045,0,1761621523,12996.255384969998,42.268627350000315,53376.85033224 2025-10-28,03:18:45.000,301,11024594,12285,0,1761621524,12996.127395080002,42.317971260003105,53376.864306480005 2025-10-28,03:18:46.000,301,11024601,12285,0,1761621525,12996.154340319998,42.282725609999034,53376.794435280004 2025-10-28,03:18:47.000,301,11024633,12285,0,1761621526,12996.161076629993,42.325020390002464,53376.8014224 2025-10-28,03:18:48.000,301,11024602,12245,0,1761621527,12996.107186150002,42.30387300000439,53376.8014224 2025-10-28,03:18:49.000,301,11024569,12205,0,1761621528,12996.060031979992,42.325020390002464,53376.815396640006 2025-10-28,03:18:50.000,301,11024614,12405,0,1761621529,12995.972459949997,42.317971260003105,53376.72456408 2025-10-28,03:18:51.000,301,11024579,12445,0,1761621530,12995.938778399992,42.325020390002464,53376.78744816001 2025-10-28,03:18:52.000,301,11024611,12085,0,1761621531,12995.871415299996,42.37436429999798,53376.696615600005 2025-10-28,03:18:53.000,301,11024600,12205,0,1761621532,12995.884887920001,42.37436429999798,53376.73853832001 2025-10-28,03:18:54.000,301,11024640,12245,0,1761621533,12995.898360539992,42.37436429999798,53376.759499679996 2025-10-28,03:18:55.000,301,11024603,12085,0,1761621534,12995.790579579996,42.34616778000054,53376.68962848001 2025-10-28,03:18:56.000,301,11024587,12285,0,1761621535,12995.804052200001,42.45895386000484,53376.66168 2025-10-28,03:18:57.000,301,11024595,12205,0,1761621536,12995.797315889991,42.37436429999798,53376.72456408 2025-10-28,03:18:58.000,301,11024638,12245,0,1761621537,12995.70300755,42.39551169000333,53376.696615600005 2025-10-28,03:18:59.000,301,11024566,12205,0,1761621538,12995.66258969,42.4660029900042,53376.78046104 2025-10-28,03:19:00.000,301,11024585,12245,0,1761621539,12995.72321648,42.48010125000292,53376.745525440005 2025-10-28,03:19:01.000,301,11024615,12285,0,1761621540,12995.689534929996,42.47305212000356,53376.67565424 2025-10-28,03:19:02.000,301,11024569,12405,0,1761621541,12995.689534929996,42.45895386000484,53376.66866712001 2025-10-28,03:19:03.000,301,11024665,12205,0,1761621542,12995.709743859996,42.45895386000484,53376.59180880001 2025-10-28,03:19:04.000,301,11024590,12245,0,1761621543,12995.63564444999,42.52239602999907,53376.56386032 2025-10-28,03:19:05.000,301,11024588,12165,0,1761621544,12995.64238076,42.494199510001636,53376.59879592001 2025-10-28,03:19:06.000,301,11024632,12125,0,1761621545,12995.67606230999,42.5646908100025,53376.647705760006 2025-10-28,03:19:07.000,301,11024574,12285,0,1761621546,12995.628908139995,42.61403471999802,53376.647705760006 2025-10-28,03:19:08.000,301,11024599,12005,0,1761621547,12995.68279862,42.64928037000209,53376.626744400004 2025-10-28,03:19:09.000,301,11024627,12245,0,1761621548,12995.72321648,42.64928037000209,53376.57084744001 2025-10-28,03:19:10.000,301,11024586,12165,0,1761621549,12995.66258969,42.670427760000166,53376.5568732 2025-10-28,03:19:11.000,301,11024623,12285,0,1761621550,12995.588490279995,42.69157514999824,53376.53591184 2025-10-28,03:19:12.000,301,11024587,12165,0,1761621551,12995.62217183,42.726820800002315,53376.50796336 2025-10-28,03:19:13.000,301,11024613,12285,0,1761621552,12995.59522658999,42.74091906000103,53376.49398912 2025-10-28,03:19:14.000,301,11024654,12085,0,1761621553,12995.6019629,42.80436123000254,53376.40315656001 2025-10-28,03:19:15.000,301,11024585,12165,0,1761621554,12995.57501765999,42.80436123000254,53376.4171308 2025-10-28,03:19:16.000,301,11024647,12405,0,1761621555,12995.55480872999,42.80436123000254,53376.4171308 2025-10-28,03:19:17.000,301,11024609,12525,0,1761621556,12995.568281349995,42.853705139998056,53376.39616944 2025-10-28,03:19:18.000,301,11024635,12125,0,1761621557,12995.527863489995,42.88190166000277,53376.43110504001 2025-10-28,03:19:19.000,301,11024610,12165,0,1761621558,12995.54133611,42.93124556999828,53376.40315656001 2025-10-28,03:19:20.000,301,11024572,12285,0,1761621559,12995.608699209995,42.86075427000469,53376.43110504001 2025-10-28,03:19:21.000,301,11024590,11965,0,1761621560,12995.608699209995,42.895999920001486,53376.36822096 2025-10-28,03:19:22.000,301,11024628,12085,0,1761621561,12995.649117069996,42.917147309999564,53376.39616944 2025-10-28,03:19:23.000,301,11024650,12125,0,1761621562,12995.709743859996,42.88895079000213,53376.42411792001 2025-10-28,03:19:24.000,301,11024655,12325,0,1761621563,12995.797315889991,42.97354035000171,53376.36822096 2025-10-28,03:19:25.000,301,11024641,12365,0,1761621564,12995.810788509996,42.98058948000107,53376.36822096 2025-10-28,03:19:26.000,301,11024643,12045,0,1761621565,12995.864678990001,42.966491220002354,53376.410143680005 2025-10-28,03:19:27.000,301,11024619,12125,0,1761621566,12995.851206369996,43.02993339000386,53376.3472596 2025-10-28,03:19:28.000,301,11024633,12125,0,1761621567,12995.871415299996,43.0228842600045,53376.35424672001 2025-10-28,03:19:29.000,301,11024562,12165,0,1761621568,12995.905096850001,43.03698252000322,53376.3472596 2025-10-28,03:19:30.000,301,11024630,12285,0,1761621569,12995.938778399992,43.06517904000066,53376.33328536001 2025-10-28,03:19:31.000,301,11024616,12045,0,1761621570,12995.985932570002,43.0581299100013,53376.31931112 2025-10-28,03:19:42.000,301,11024624,12285,0,1761621581,12996.302539139993,43.142719470000884,53376.4171308 2025-10-28,03:19:43.000,301,11024646,12245,0,1761621582,12996.262121279993,43.17091598999832,53376.47302776001 2025-10-28,03:19:44.000,301,11024614,12165,0,1761621583,12996.282330209993,43.14976860000024,53376.40315656001 2025-10-28,03:19:45.000,301,11024597,12325,0,1761621584,12996.329484379989,43.16386685999896,53376.4171308 2025-10-28,03:19:46.000,301,11024609,12325,0,1761621585,12996.316011759998,43.142719470000884,53376.38219520001 2025-10-28,03:19:47.000,301,11024625,12045,0,1761621586,12996.302539139993,43.11452295000345,53376.37520808 2025-10-28,03:19:48.000,301,11024609,12205,0,1761621587,12996.336220689998,43.135670340001525,53376.44507928 2025-10-28,03:19:49.000,301,11024588,12165,0,1761621588,12996.289066519988,43.142719470000884,53376.37520808 2025-10-28,03:19:50.000,301,11024609,12325,0,1761621589,12996.322748069993,43.17091598999832,53376.46604064 2025-10-28,03:19:51.000,301,11024644,12285,0,1761621590,12996.309275449988,43.14976860000024,53376.410143680005 2025-10-28,03:19:52.000,301,11024586,12125,0,1761621591,12996.268857589988,43.12157208000281,53376.43809216 2025-10-28,03:19:53.000,301,11024615,12245,0,1761621592,12996.309275449988,43.128621210002166,53376.43110504001 2025-10-28,03:19:54.000,301,11024617,12125,0,1761621593,12996.275593899998,43.1568177299996,53376.42411792001 2025-10-28,03:19:55.000,301,11024594,12245,0,1761621594,12996.241912349993,43.142719470000884,53376.43110504001 2025-10-28,03:19:56.000,301,11024623,12245,0,1761621595,12996.194758179998,43.14976860000024,53376.39616944 2025-10-28,03:19:57.000,301,11024616,12045,0,1761621596,12996.167812940002,43.16386685999896,53376.4171308 2025-10-28,03:19:58.000,301,11024627,12125,0,1761621597,12996.181285559993,43.14976860000024,53376.312324000006 2025-10-28,03:19:59.000,301,11024598,12045,0,1761621598,12996.134131389997,43.16386685999896,53376.32629824 2025-10-28,03:20:00.000,301,11024590,12245,0,1761621599,12996.086977220002,43.16386685999896,53376.25642704001 2025-10-28,03:20:01.000,301,11024618,12605,0,1761621600,12996.134131389997,43.10042469000473,53376.242452800005 2025-10-28,03:20:02.000,301,11024600,12285,0,1761621601,12996.033086739997,43.10042469000473,53376.242452800005 2025-10-28,03:20:03.000,301,11024557,12125,0,1761621602,12996.033086739997,43.086326429998735,53376.26341416001 2025-10-28,03:20:04.000,301,11024612,12205,0,1761621603,12996.019614119992,43.135670340001525,53376.193542960005 2025-10-28,03:20:05.000,301,11024607,12005,0,1761621604,12995.958987329992,43.142719470000884,53376.20053008 2025-10-28,03:20:06.000,301,11024630,12285,0,1761621605,12995.884887920001,43.10042469000473,53376.17956872 2025-10-28,03:20:07.000,301,11024630,12285,0,1761621606,12995.824261130001,43.086326429998735,53376.18655584001 2025-10-28,03:20:08.000,301,11024584,12325,0,1761621607,12995.830997439996,43.05108078000194,53376.1725816 2025-10-28,03:20:09.000,301,11024600,12165,0,1761621608,12995.756898029991,43.0228842600045,53376.13764600001 2025-10-28,03:20:10.000,301,11024593,12285,0,1761621609,12995.750161719996,43.079277299999376,53376.10969752 2025-10-28,03:20:11.000,301,11024595,12325,0,1761621610,12995.669325999996,42.99468773999979,53376.025852080005 2025-10-28,03:20:12.000,301,11024598,12285,0,1761621611,12995.61543551999,43.06517904000066,53376.06777480001 2025-10-28,03:20:13.000,301,11024577,12365,0,1761621612,12995.62217183,43.04403165000258,53375.99091648 2025-10-28,03:20:14.000,301,11024593,12245,0,1761621613,12995.62217183,43.079277299999376,53375.91405816 2025-10-28,03:20:15.000,301,11024602,12005,0,1761621614,12995.608699209995,43.093375559998094,53375.88610968 2025-10-28,03:20:16.000,301,11024630,12325,0,1761621615,12995.54133611,43.07222817000002,53375.83021272001 2025-10-28,03:20:17.000,301,11024619,12205,0,1761621616,12995.467236699995,43.079277299999376,53375.78130288001 2025-10-28,03:20:18.000,301,11024644,12085,0,1761621617,12995.467236699995,43.10747382000409,53375.76732864 2025-10-28,03:20:19.000,301,11024612,12365,0,1761621618,12995.45376407999,43.128621210002166,53375.68348320001 2025-10-28,03:20:20.000,301,11024645,12245,0,1761621619,12995.467236699995,43.12157208000281,53375.67649608 2025-10-28,03:20:21.000,301,11024630,12245,0,1761621620,12995.426818839995,43.10042469000473,53375.65553472 2025-10-28,03:20:22.000,301,11024593,12045,0,1761621621,12995.43355514999,43.10747382000409,53375.59265064001 2025-10-28,03:20:23.000,301,11024569,12245,0,1761621622,12995.37966467,43.04403165000258,53375.59963776 2025-10-28,03:20:24.000,301,11024616,12125,0,1761621623,12995.35945574,43.086326429998735,53375.5088052 2025-10-28,03:20:25.000,301,11024606,12325,0,1761621624,12995.325774189994,43.11452295000345,53375.48085672 2025-10-28,03:20:26.000,301,11024632,12285,0,1761621625,12995.325774189994,43.05108078000194,53375.473869600006 2025-10-28,03:20:27.000,301,11024614,12045,0,1761621626,12995.211256919989,43.05108078000194,53375.46688248001 2025-10-28,03:20:28.000,301,11024549,12245,0,1761621627,12995.265147399994,43.086326429998735,53375.41098552 2025-10-28,03:20:29.000,301,11024634,12165,0,1761621628,12995.211256919989,43.128621210002166,53375.41098552 2025-10-28,03:20:30.000,301,11024634,12205,0,1761621629,12995.137157509998,43.079277299999376,53375.3341272 2025-10-28,03:20:31.000,301,11024602,12245,0,1761621630,12995.130421199989,43.10042469000473,53375.38303704 2025-10-28,03:20:32.000,301,11024576,12325,0,1761621631,12995.130421199989,43.14976860000024,53375.264256 2025-10-28,03:20:33.000,301,11024610,12285,0,1761621632,12995.123684889993,43.086326429998735,53375.27823024001 2025-10-28,03:20:34.000,301,11024606,12325,0,1761621633,12995.063058099993,43.086326429998735,53375.29919160001 2025-10-28,03:20:35.000,301,11024617,12125,0,1761621634,12995.015903929998,43.11452295000345,53375.22233328 2025-10-28,03:20:36.000,301,11024659,12165,0,1761621635,12994.982222379993,43.11452295000345,53375.1245136 2025-10-28,03:20:37.000,301,11024636,12045,0,1761621636,12994.975486069998,43.10747382000409,53375.14547496 2025-10-28,03:20:38.000,301,11024655,12045,0,1761621637,12994.908122970002,43.142719470000884,53375.07560376 2025-10-28,03:20:39.000,301,11024647,12085,0,1761621638,12994.894650349997,43.142719470000884,53375.08259088001 2025-10-28,03:20:40.000,301,11024599,12245,0,1761621639,12994.854232489997,43.10747382000409,53374.9847712 2025-10-28,03:20:41.000,301,11024609,12245,0,1761621640,12994.847496180002,43.1568177299996,53375.00573256 2025-10-28,03:20:42.000,301,11024583,12365,0,1761621641,12994.780133079992,43.10042469000473,53374.93586136 2025-10-28,03:20:43.000,301,11024649,12125,0,1761621642,12994.739715219992,43.086326429998735,53374.92188712001 2025-10-28,03:20:44.000,301,11024641,12325,0,1761621643,12994.685824740001,43.093375559998094,53374.84502880001 2025-10-28,03:20:45.000,301,11024605,12285,0,1761621644,12994.699297359992,43.05108078000194,53374.81708032 2025-10-28,03:20:46.000,301,11024584,12165,0,1761621645,12994.625197950001,43.07222817000002,53374.76817048 2025-10-28,03:20:47.000,301,11024560,12205,0,1761621646,12994.672352119997,43.0228842600045,53374.76817048 2025-10-28,03:20:48.000,301,11024612,12165,0,1761621647,12994.591516399996,43.086326429998735,53374.64938944 2025-10-28,03:20:49.000,301,11024613,12365,0,1761621648,12994.604989020001,43.10747382000409,53374.64938944 2025-10-28,03:20:50.000,301,11024571,11965,0,1761621649,12994.497208059991,43.079277299999376,53374.55855688001 2025-10-28,03:20:51.000,301,11024669,12085,0,1761621650,12994.47699912999,43.11452295000345,53374.55156976 2025-10-28,03:20:52.000,301,11024605,12285,0,1761621651,12994.42310865,43.10042469000473,53374.50964704001 2025-10-28,03:20:53.000,301,11024626,12285,0,1761621652,12994.328800309995,43.06517904000066,53374.50964704001 2025-10-28,03:20:54.000,301,11024639,12325,0,1761621653,12994.33553661999,43.07222817000002,53374.46073720001 2025-10-28,03:20:55.000,301,11024632,12165,0,1761621654,12994.30185507,43.142719470000884,53374.43278872 2025-10-28,03:20:56.000,301,11024636,12125,0,1761621655,12994.25470089999,43.128621210002166,53374.36990464001 2025-10-28,03:20:57.000,301,11024602,12125,0,1761621656,12994.21428303999,43.10747382000409,53374.36291752 2025-10-28,03:20:58.000,301,11024639,12205,0,1761621657,12994.106502079994,43.16386685999896,53374.32798192 2025-10-28,03:20:59.000,301,11024633,12365,0,1761621658,12994.059347909999,43.21321077000175,53374.279072080004 2025-10-28,03:21:00.000,301,11024598,12245,0,1761621659,12993.924621709994,43.23435815999983,53374.279072080004 2025-10-28,03:21:01.000,301,11024606,12205,0,1761621660,12993.897676469998,43.29780033000134,53374.23714936 2025-10-28,03:21:02.000,301,11024658,12445,0,1761621661,12993.863994919993,43.28370207000262,53374.16727816 2025-10-28,03:21:03.000,301,11024640,12165,0,1761621662,12993.850522299988,43.26255468000454,53374.08343272001 2025-10-28,03:21:04.000,301,11024661,12125,0,1761621663,12993.776422889998,43.27665294000326,53374.06945848 2025-10-28,03:21:05.000,301,11024646,12365,0,1761621664,12993.762950269993,43.29780033000134,53373.95067744 2025-10-28,03:21:06.000,301,11024611,12245,0,1761621665,12993.769686580003,43.27665294000326,53373.9017676 2025-10-28,03:21:07.000,301,11024646,12325,0,1761621666,12993.769686580003,43.311898590000055,53373.86683200001 2025-10-28,03:21:08.000,301,11024682,12205,0,1761621667,12993.709059790002,43.311898590000055,53373.81093504 2025-10-28,03:21:09.000,301,11024659,12125,0,1761621668,12993.688850860002,43.2696038100039,53373.76901232001 2025-10-28,03:21:10.000,301,11024623,12165,0,1761621669,12993.655169309997,43.33304597999813,53373.73407672 2025-10-28,03:21:11.000,301,11024647,12285,0,1761621670,12993.634960379997,43.311898590000055,53373.66420552 2025-10-28,03:21:12.000,301,11024671,12325,0,1761621671,12993.668641930002,43.29780033000134,53373.62228280001 2025-10-28,03:21:13.000,301,11024656,12445,0,1761621672,12993.634960379997,43.28370207000262,53373.55241160001 2025-10-28,03:21:14.000,301,11024659,12325,0,1761621673,12993.574333589997,43.32599684999877,53373.517476 2025-10-28,03:21:15.000,301,11024643,12325,0,1761621674,12993.574333589997,43.29075120000198,53373.47555328 2025-10-28,03:21:16.000,301,11024595,12125,0,1761621675,12993.560860969992,43.34009511000477,53373.43363056001 2025-10-28,03:21:17.000,301,11024641,12045,0,1761621676,12993.540652039992,43.38238989000092,53373.391707840005 2025-10-28,03:21:18.000,301,11024641,12205,0,1761621677,12993.473288939997,43.27665294000326,53373.30087528 2025-10-28,03:21:19.000,301,11024663,12125,0,1761621678,12993.439607389992,43.318947719999414,53373.33581088001 2025-10-28,03:21:20.000,301,11024617,12205,0,1761621679,12993.419398459991,43.32599684999877,53373.26593968001 2025-10-28,03:21:21.000,301,11024630,12285,0,1761621680,12993.405925840001,43.33304597999813,53373.224016960005 2025-10-28,03:21:22.000,301,11024637,12325,0,1761621681,12993.372244289996,43.33304597999813,53373.2030556 2025-10-28,03:21:23.000,301,11024612,12245,0,1761621682,12993.439607389992,43.29780033000134,53373.1331844 2025-10-28,03:21:24.000,301,11024634,12205,0,1761621683,12993.419398459991,43.33304597999813,53373.08427456 2025-10-28,03:21:25.000,301,11024654,12245,0,1761621684,12993.432871079996,43.29780033000134,53372.993442 2025-10-28,03:21:26.000,301,11024612,12245,0,1761621685,12993.426134770001,43.33304597999813,53372.97946776001 2025-10-28,03:21:27.000,301,11024629,12085,0,1761621686,12993.405925840001,43.32599684999877,53372.937545040004 2025-10-28,03:21:28.000,301,11024591,12165,0,1761621687,12993.352035359996,43.368291630002204,53372.86068672001 2025-10-28,03:21:29.000,301,11024613,12205,0,1761621688,12993.30488119,43.32599684999877,53372.839725360005 2025-10-28,03:21:30.000,301,11024650,12165,0,1761621689,12993.28467226,43.33304597999813,53372.76286704001 2025-10-28,03:21:31.000,301,11024647,12245,0,1761621690,12993.20383654,43.37534076000156,53372.73491856001 2025-10-28,03:21:32.000,301,11024656,12285,0,1761621691,12993.230781779996,43.361242500002845,53372.790815520006 2025-10-28,03:21:33.000,301,11024657,12325,0,1761621692,12993.18362761,43.361242500002845,53372.672034480005 2025-10-28,03:21:34.000,301,11024678,12165,0,1761621693,12993.15668236999,43.361242500002845,53372.672034480005 2025-10-28,03:21:35.000,301,11024632,12125,0,1761621694,12993.14320975,43.39648814999964,53372.61613752001 2025-10-28,03:21:36.000,301,11024600,12245,0,1761621695,12993.07584664999,43.43173380000371,53372.58120192 2025-10-28,03:21:37.000,301,11024663,12205,0,1761621696,12993.06237403,43.37534076000156,53372.52530496001 2025-10-28,03:21:38.000,301,11024639,12045,0,1761621697,12993.048901409995,43.38943902000028,53372.54626632001 2025-10-28,03:21:39.000,301,11024642,12405,0,1761621698,12993.01521985999,43.38238989000092,53372.469408 2025-10-28,03:21:40.000,301,11024666,12445,0,1761621699,12993.0421651,43.32599684999877,53372.39953680001 2025-10-28,03:21:41.000,301,11024670,12045,0,1761621700,12993.02195617,43.32599684999877,53372.39953680001 2025-10-28,03:21:42.000,301,11024661,12005,0,1761621701,12993.01521985999,43.37534076000156,53372.32966560001 2025-10-28,03:21:43.000,301,11024662,12485,0,1761621702,12992.95459306999,43.354193370003486,53372.27376864 2025-10-28,03:21:44.000,301,11024649,12325,0,1761621703,12992.93438413999,43.34009511000477,53372.21088456001 2025-10-28,03:21:45.000,301,11024644,12325,0,1761621704,12992.94112045,43.34714424000413,53372.14800048 2025-10-28,03:21:46.000,301,11024660,12205,0,1761621705,12992.927647829994,43.318947719999414,53372.120052000006 2025-10-28,03:21:47.000,301,11024669,12285,0,1761621706,12992.89396627999,43.26255468000454,53372.05716792 2025-10-28,03:21:48.000,301,11024632,12325,0,1761621707,12992.91417520999,43.24140728999919,53372.050180800004 2025-10-28,03:21:49.000,301,11024652,12125,0,1761621708,12992.927647829994,43.26255468000454,53371.95934824 2025-10-28,03:21:50.000,301,11024621,12365,0,1761621709,12992.880493659999,43.2696038100039,53371.89646416001 2025-10-28,03:21:51.000,301,11024628,12245,0,1761621710,12992.840075799999,43.23435815999983,53371.952361120006 2025-10-28,03:21:52.000,301,11024655,12325,0,1761621711,12992.840075799999,43.23435815999983,53371.86851568 2025-10-28,03:21:53.000,301,11024659,12285,0,1761621712,12992.840075799999,43.255505549997906,53371.784670240006 2025-10-28,03:21:54.000,301,11024606,12125,0,1761621713,12992.819866869999,43.255505549997906,53371.74274752 2025-10-28,03:21:55.000,301,11024624,12245,0,1761621714,12992.819866869999,43.24845641999855,53371.74274752 2025-10-28,03:21:56.000,301,11024662,12325,0,1761621715,12992.806394249994,43.24845641999855,53371.67287632 2025-10-28,03:21:57.000,301,11024652,12245,0,1761621716,12992.779449009999,43.21321077000175,53371.665889200005 2025-10-28,03:21:58.000,301,11024670,12125,0,1761621717,12992.786185319994,43.17796511999768,53371.616979360006 2025-10-28,03:21:59.000,301,11024648,12165,0,1761621718,12992.840075799999,43.17091598999832,53371.58903088001 2025-10-28,03:22:00.000,301,11024651,12325,0,1761621719,12992.779449009999,43.17091598999832,53371.547108160004 2025-10-28,03:22:01.000,301,11024622,12365,0,1761621720,12992.752503769989,43.14976860000024,53371.5261468 2025-10-28,03:22:02.000,301,11024675,12125,0,1761621721,12992.786185319994,43.14976860000024,53371.46326272 2025-10-28,03:22:03.000,301,11024660,12165,0,1761621722,12992.739031149998,43.1568177299996,53371.3864044 2025-10-28,03:22:04.000,301,11024660,12365,0,1761621723,12992.725558529994,43.12157208000281,53371.35845592 2025-10-28,03:22:05.000,301,11024604,12165,0,1761621724,12992.705349599993,43.10747382000409,53371.35845592 2025-10-28,03:22:06.000,301,11024633,12405,0,1761621725,12992.759240079999,43.11452295000345,53371.3165332 2025-10-28,03:22:07.000,301,11024695,11965,0,1761621726,12992.691876979989,43.093375559998094,53371.28858472 2025-10-28,03:22:08.000,301,11024639,12245,0,1761621727,12992.705349599993,43.093375559998094,53371.22570064001 2025-10-28,03:22:09.000,301,11024673,12205,0,1761621728,12992.712085909989,43.093375559998094,53371.232687760006 2025-10-28,03:22:10.000,301,11024611,12245,0,1761621729,12992.712085909989,43.079277299999376,53371.18377792001 2025-10-28,03:22:11.000,301,11024638,12205,0,1761621730,12992.691876979989,43.11452295000345,53371.14884232 2025-10-28,03:22:22.000,301,11024651,12245,0,1761621741,12992.772712699989,43.11452295000345,53370.82044768001 2025-10-28,03:22:23.000,301,11024655,12205,0,1761621742,12992.779449009999,43.093375559998094,53370.79948632001 2025-10-28,03:22:24.000,301,11024632,12205,0,1761621743,12992.765976389994,43.093375559998094,53370.77153784001 2025-10-28,03:22:25.000,301,11024615,12325,0,1761621744,12992.792921629989,43.135670340001525,53370.778524960006 2025-10-28,03:22:26.000,301,11024653,12165,0,1761621745,12992.83333948999,43.11452295000345,53370.7924992 2025-10-28,03:22:27.000,301,11024620,12445,0,1761621746,12992.792921629989,43.11452295000345,53370.77153784001 2025-10-28,03:22:28.000,301,11024652,11925,0,1761621747,12992.786185319994,43.10747382000409,53370.73660224 2025-10-28,03:22:29.000,301,11024653,12525,0,1761621748,12992.765976389994,43.086326429998735,53370.708653760004 2025-10-28,03:22:30.000,301,11024589,12165,0,1761621749,12992.765976389994,43.135670340001525,53370.65275680001 2025-10-28,03:22:31.000,301,11024610,12445,0,1761621750,12992.772712699989,43.07222817000002,53370.6178212 2025-10-28,03:22:32.000,301,11024661,12205,0,1761621751,12992.779449009999,43.086326429998735,53370.63878256 2025-10-28,03:22:33.000,301,11024628,12245,0,1761621752,12992.786185319994,43.093375559998094,53370.62480832 2025-10-28,03:22:34.000,301,11024569,12125,0,1761621753,12992.772712699989,43.10042469000473,53370.52000152 2025-10-28,03:22:35.000,301,11024618,12045,0,1761621754,12992.772712699989,43.079277299999376,53370.59685984 2025-10-28,03:22:36.000,301,11024626,12325,0,1761621755,12992.772712699989,43.11452295000345,53370.54795 2025-10-28,03:22:37.000,301,11024582,12205,0,1761621756,12992.765976389994,43.093375559998094,53370.52000152 2025-10-28,03:22:38.000,301,11024648,12125,0,1761621757,12992.765976389994,43.079277299999376,53370.4780788 2025-10-28,03:22:39.000,301,11024570,12125,0,1761621758,12992.819866869999,43.05108078000194,53370.42916896 2025-10-28,03:22:40.000,301,11024604,12205,0,1761621759,12992.779449009999,43.06517904000066,53370.46410456001 2025-10-28,03:22:41.000,301,11024630,12165,0,1761621760,12992.792921629989,43.03698252000322,53370.394233360006 2025-10-28,03:22:42.000,301,11024652,12325,0,1761621761,12992.806394249994,43.04403165000258,53370.38025912 2025-10-28,03:22:43.000,301,11024633,12205,0,1761621762,12992.779449009999,42.99468773999979,53370.4082076 2025-10-28,03:22:44.000,301,11024622,12365,0,1761621763,12992.799657939999,42.97354035000171,53370.36628488001 2025-10-28,03:22:45.000,301,11024664,12445,0,1761621764,12992.826603179994,42.97354035000171,53370.394233360006 2025-10-28,03:22:46.000,301,11024627,12205,0,1761621765,12992.826603179994,42.98058948000107,53370.36628488001 2025-10-28,03:22:47.000,301,11024613,12125,0,1761621766,12992.840075799999,42.93124556999828,53370.3383364 2025-10-28,03:22:48.000,301,11024612,12285,0,1761621767,12992.806394249994,42.945343830004276,53370.324362160005 2025-10-28,03:22:49.000,301,11024578,12325,0,1761621768,12992.799657939999,42.93124556999828,53370.29641368001 2025-10-28,03:22:50.000,301,11024632,12205,0,1761621769,12992.813130559989,42.910098180000205,53370.26846520001 2025-10-28,03:22:51.000,301,11024637,12405,0,1761621770,12992.819866869999,42.917147309999564,53370.324362160005 2025-10-28,03:22:52.000,301,11024620,12085,0,1761621771,12992.806394249994,42.93829470000492,53370.275452320006 2025-10-28,03:22:53.000,301,11024632,12325,0,1761621772,12992.799657939999,42.945343830004276,53370.254490960004 2025-10-28,03:22:54.000,301,11024634,12125,0,1761621773,12992.799657939999,42.92419643999892,53370.2335296 2025-10-28,03:22:55.000,301,11024633,12325,0,1761621774,12992.772712699989,42.917147309999564,53370.19859400001 2025-10-28,03:22:56.000,301,11024648,12205,0,1761621775,12992.739031149998,42.910098180000205,53370.21955536001 2025-10-28,03:22:57.000,301,11024641,12325,0,1761621776,12992.725558529994,42.945343830004276,53370.19160688 2025-10-28,03:22:58.000,301,11024605,12165,0,1761621777,12992.685140669993,42.92419643999892,53370.17064552 2025-10-28,03:22:59.000,301,11024630,12165,0,1761621778,12992.664931739993,42.92419643999892,53370.0937872 2025-10-28,03:23:00.000,301,11024604,12325,0,1761621779,12992.691876979989,42.945343830004276,53370.086800080004 2025-10-28,03:23:01.000,301,11024600,12085,0,1761621780,12992.631250189988,42.903049050000845,53370.06583872 2025-10-28,03:23:02.000,301,11024628,12365,0,1761621781,12992.611041259988,42.87485253000341,53370.07981296001 2025-10-28,03:23:03.000,301,11024608,12125,0,1761621782,12992.577359709998,42.903049050000845,53370.086800080004 2025-10-28,03:23:04.000,301,11024591,12325,0,1761621783,12992.597568639998,42.86780340000405,53370.05186448001 2025-10-28,03:23:05.000,301,11024604,12205,0,1761621784,12992.604304949993,42.93124556999828,53370.037890240004 2025-10-28,03:23:06.000,301,11024601,12165,0,1761621785,12992.570623399988,42.846656009998696,53370.01692888 2025-10-28,03:23:07.000,301,11024533,12285,0,1761621786,12992.597568639998,42.81845949000126,53369.94705768 2025-10-28,03:23:08.000,301,11024574,12165,0,1761621787,12992.658195429998,42.76206644999911,53370.00295464 2025-10-28,03:23:09.000,301,11024589,12245,0,1761621788,12992.718822219998,42.7127225400036,53369.9540448 2025-10-28,03:23:10.000,301,11024598,12245,0,1761621789,12992.705349599993,42.74796819000039,53369.93308344001 2025-10-28,03:23:11.000,301,11024627,12045,0,1761621790,12992.765976389994,42.726820800002315,53369.88417360001 2025-10-28,03:23:12.000,301,11024592,12085,0,1761621791,12992.826603179994,42.684526019998884,53369.849238 2025-10-28,03:23:13.000,301,11024609,12205,0,1761621792,12992.806394249994,42.726820800002315,53369.80032816 2025-10-28,03:23:14.000,301,11024571,12285,0,1761621793,12992.85354841999,42.719771670002956,53369.80032816 2025-10-28,03:23:15.000,301,11024598,12205,0,1761621794,12992.846812109994,42.684526019998884,53369.702508480004 2025-10-28,03:23:16.000,301,11024585,12125,0,1761621795,12992.87375734999,42.70567341000424,53369.73744408 2025-10-28,03:23:17.000,301,11024615,12365,0,1761621796,12992.880493659999,42.684526019998884,53369.68154712 2025-10-28,03:23:18.000,301,11024590,12205,0,1761621797,12992.89396627999,42.7127225400036,53369.67456000001 2025-10-28,03:23:19.000,301,11024576,12325,0,1761621798,12992.90070259,42.684526019998884,53369.69552136001 2025-10-28,03:23:20.000,301,11024634,12325,0,1761621799,12992.887229969994,42.69862428000488,53369.68853424 2025-10-28,03:23:21.000,301,11024611,12245,0,1761621800,12992.87375734999,42.733869930001674,53369.64661152001 2025-10-28,03:23:22.000,301,11024594,12245,0,1761621801,12992.867021039994,42.670427760000166,53369.702508480004 2025-10-28,03:23:23.000,301,11024627,12165,0,1761621802,12992.846812109994,42.7127225400036,53369.68853424 2025-10-28,03:23:24.000,301,11024593,12085,0,1761621803,12992.819866869999,42.670427760000166,53369.67456000001 2025-10-28,03:23:25.000,301,11024581,12205,0,1761621804,12992.819866869999,42.719771670002956,53369.67456000001 2025-10-28,03:23:26.000,301,11024604,12285,0,1761621805,12992.792921629989,42.69862428000488,53369.62565016001 2025-10-28,03:23:27.000,301,11024622,12085,0,1761621806,12992.819866869999,42.677476889999525,53369.604688800006 2025-10-28,03:23:28.000,301,11024603,12085,0,1761621807,12992.806394249994,42.69157514999824,53369.604688800006 2025-10-28,03:23:29.000,301,11024561,12205,0,1761621808,12992.786185319994,42.69157514999824,53369.57674032001 2025-10-28,03:23:30.000,301,11024564,12205,0,1761621809,12992.752503769989,42.733869930001674,53369.555778960006 2025-10-28,03:23:31.000,301,11024577,12165,0,1761621810,12992.759240079999,42.75501731999975,53369.56276608 2025-10-28,03:23:32.000,301,11024601,12285,0,1761621811,12992.718822219998,42.70567341000424,53369.45097216 2025-10-28,03:23:33.000,301,11024551,12285,0,1761621812,12992.685140669993,42.783213840004464,53369.416036560004 2025-10-28,03:23:34.000,301,11024576,12165,0,1761621813,12992.637986499998,42.719771670002956,53369.45097216 2025-10-28,03:23:35.000,301,11024589,12325,0,1761621814,12992.611041259988,42.733869930001674,53369.388088080006 2025-10-28,03:23:36.000,301,11024561,12365,0,1761621815,12992.557150779998,42.783213840004464,53369.35315248 2025-10-28,03:23:37.000,301,11024597,12285,0,1761621816,12992.536941849998,42.82550862000062,53369.33219112 2025-10-28,03:23:38.000,301,11024586,12205,0,1761621817,12992.509996610002,42.88190166000277,53369.31122976001 2025-10-28,03:23:39.000,301,11024603,12205,0,1761621818,12992.469578750002,42.846656009998696,53369.318216880005 2025-10-28,03:23:40.000,301,11024602,12165,0,1761621819,12992.442633509992,42.87485253000341,53369.30424264 2025-10-28,03:23:41.000,301,11024591,12165,0,1761621820,12992.382006719992,42.88190166000277,53369.22738432 2025-10-28,03:23:42.000,301,11024596,12165,0,1761621821,12992.321379929992,42.903049050000845,53369.21341008001 2025-10-28,03:23:43.000,301,11024607,12205,0,1761621822,12992.260753139992,42.88895079000213,53369.220397200006 2025-10-28,03:23:44.000,301,11024559,12445,0,1761621823,12992.254016829997,42.917147309999564,53369.150526000005 2025-10-28,03:23:45.000,301,11024635,12245,0,1761621824,12992.220335279992,42.952392960003635,53369.13655176 2025-10-28,03:23:46.000,301,11024593,12325,0,1761621825,12992.146235870001,42.93829470000492,53369.080654800004 2025-10-28,03:23:47.000,301,11024639,12165,0,1761621826,12992.119290629991,43.00878599999851,53369.00379648001 2025-10-28,03:23:48.000,301,11024654,12045,0,1761621827,12992.078872769991,43.02993339000386,53369.0107836 2025-10-28,03:23:49.000,301,11024619,12165,0,1761621828,12992.031718599996,43.0581299100013,53368.982835120005 2025-10-28,03:23:50.000,301,11024618,12205,0,1761621829,12992.00477336,43.07222817000002,53368.9409124 2025-10-28,03:23:51.000,301,11024592,12485,0,1761621830,12991.94414657,43.093375559998094,53368.885015440006 2025-10-28,03:23:52.000,301,11024614,12085,0,1761621831,12991.89699239999,43.093375559998094,53368.8710412 2025-10-28,03:23:53.000,301,11024618,12245,0,1761621832,12991.80268406,43.093375559998094,53368.82911848 2025-10-28,03:23:54.000,301,11024636,12485,0,1761621833,12991.80268406,43.135670340001525,53368.78020864 2025-10-28,03:23:55.000,301,11024590,12125,0,1761621834,12991.75552988999,43.128621210002166,53368.78020864 2025-10-28,03:23:56.000,301,11024584,12325,0,1761621835,12991.74205727,43.135670340001525,53368.766234400005 2025-10-28,03:23:57.000,301,11024599,12325,0,1761621836,12991.748793579995,43.14976860000024,53368.7312988 2025-10-28,03:23:58.000,301,11024628,12285,0,1761621837,12991.647748929994,43.14976860000024,53368.63347912 2025-10-28,03:23:59.000,301,11024639,12125,0,1761621838,12991.61406737999,43.192063380003674,53368.57059504001 2025-10-28,03:24:00.000,301,11024530,12325,0,1761621839,12991.600594759999,43.17796511999768,53368.56360792 2025-10-28,03:24:01.000,301,11024594,12365,0,1761621840,12991.61406737999,43.192063380003674,53368.528672320004 2025-10-28,03:24:02.000,301,11024566,12165,0,1761621841,12991.593858449989,43.22730903000047,53368.47277536001 2025-10-28,03:24:03.000,301,11024608,12325,0,1761621842,12991.573649519989,43.21321077000175,53368.46578824 2025-10-28,03:24:04.000,301,11024583,12325,0,1761621843,12991.506286419994,43.255505549997906,53368.42386552001 2025-10-28,03:24:05.000,301,11024589,12245,0,1761621844,12991.499550109998,43.29780033000134,53368.381942800006 2025-10-28,03:24:06.000,301,11024575,12045,0,1761621845,12991.479341179998,43.311898590000055,53368.29111024 2025-10-28,03:24:07.000,301,11024626,12245,0,1761621846,12991.513022729989,43.34714424000413,53368.3470072 2025-10-28,03:24:08.000,301,11024565,12165,0,1761621847,12991.465868559993,43.354193370003486,53368.263161760005 2025-10-28,03:24:09.000,301,11024596,12125,0,1761621848,12991.479341179998,43.38238989000092,53368.22822616 2025-10-28,03:24:10.000,301,11024564,12285,0,1761621849,12991.459132249998,43.39648814999964,53368.17931632 2025-10-28,03:24:11.000,301,11024623,12245,0,1761621850,12991.459132249998,43.368291630002204,53368.20027768 2025-10-28,03:24:12.000,301,11024639,12325,0,1761621851,12991.438923319998,43.43173380000371,53368.18630344001 2025-10-28,03:24:13.000,301,11024639,12285,0,1761621852,12991.452395939988,43.41058640999836,53368.1723292 2025-10-28,03:24:14.000,301,11024613,12565,0,1761621853,12991.479341179998,43.41058640999836,53368.13040648 2025-10-28,03:24:15.000,301,11024573,12285,0,1761621854,12991.459132249998,43.45993032000115,53368.11643224001 2025-10-28,03:24:16.000,301,11024604,12245,0,1761621855,12991.452395939988,43.50222510000458,53368.025599680004 2025-10-28,03:24:17.000,301,11024549,12245,0,1761621856,12991.479341179998,43.544519880000735,53368.05354816 2025-10-28,03:24:18.000,301,11024636,12485,0,1761621857,12991.459132249998,43.530421620002016,53367.95572848 2025-10-28,03:24:19.000,301,11024617,12205,0,1761621858,12991.465868559993,43.52337249000266,53367.94874136001 2025-10-28,03:24:20.000,301,11024581,12165,0,1761621859,12991.452395939988,43.537470750001376,53367.94874136001 2025-10-28,03:24:21.000,301,11024582,12285,0,1761621860,12991.506286419994,43.544519880000735,53367.96970272001 2025-10-28,03:24:22.000,301,11024582,12245,0,1761621861,12991.492813799989,43.55861813999945,53367.96970272001 2025-10-28,03:24:23.000,301,11024627,12325,0,1761621862,12991.539967969999,43.62910944000032,53367.92079288001 2025-10-28,03:24:24.000,301,11024638,12365,0,1761621863,12991.519759039998,43.6502568299984,53367.857908800004 2025-10-28,03:24:25.000,301,11024599,12285,0,1761621864,12991.506286419994,43.65730595999776,53367.878870160006 2025-10-28,03:24:26.000,301,11024563,12485,0,1761621865,12991.472604869989,43.69255161000183,53367.808998960005 2025-10-28,03:24:27.000,301,11024595,12325,0,1761621866,12991.519759039998,43.67845335000311,53367.81598608 2025-10-28,03:24:28.000,301,11024625,12205,0,1761621867,12991.533231659989,43.68550248000247,53367.808998960005 2025-10-28,03:24:29.000,301,11024596,12245,0,1761621868,12991.560176899999,43.74189552000462,53367.822973199996 2025-10-28,03:24:30.000,301,11024613,12125,0,1761621869,12991.580385829999,43.79123943000013,53367.711179280006 2025-10-28,03:24:31.000,301,11024575,12365,0,1761621870,12991.580385829999,43.770092040002055,53367.72515352 2025-10-28,03:24:32.000,301,11024645,12325,0,1761621871,12991.593858449989,43.770092040002055,53367.73912776 2025-10-28,03:24:33.000,301,11024624,12205,0,1761621872,12991.61406737999,43.81238681999821,53367.711179280006 2025-10-28,03:24:34.000,301,11024573,12045,0,1761621873,12991.63427630999,43.770092040002055,53367.62034672 2025-10-28,03:24:35.000,301,11024579,12285,0,1761621874,12991.620803689999,43.79828855999949,53367.655282319996 2025-10-28,03:24:36.000,301,11024612,12325,0,1761621875,12991.667957859994,43.81238681999821,53367.63432096001 2025-10-28,03:24:37.000,301,11024578,12325,0,1761621876,12991.70163941,43.83353421000356,53367.61335960001 2025-10-28,03:24:38.000,301,11024604,12245,0,1761621877,12991.71511202999,43.88287811999908,53367.61335960001 2025-10-28,03:24:39.000,301,11024605,12405,0,1761621878,12991.72184834,43.889927249998436,53367.58541112001 2025-10-28,03:24:40.000,301,11024565,12365,0,1761621879,12991.728584649994,43.96746767999866,53367.56444976001 2025-10-28,03:24:41.000,301,11024574,12085,0,1761621880,12991.708375719994,43.960418549999304,53367.48060432 2025-10-28,03:24:52.000,301,11024605,12165,0,1761621891,12991.829629299995,44.235334620003414,53367.424707360005 2025-10-28,03:24:53.000,301,11024595,12085,0,1761621892,12991.80268406,44.178941580001265,53367.39675888001 2025-10-28,03:24:54.000,301,11024586,12365,0,1761621893,12991.829629299995,44.221236360004696,53367.34784904001 2025-10-28,03:24:55.000,301,11024616,12085,0,1761621894,12991.849838229995,44.25648201000149,53367.354836160004 2025-10-28,03:24:56.000,301,11024576,12325,0,1761621895,12991.86331085,44.27762939999957,53367.38977176 2025-10-28,03:24:57.000,301,11024609,12325,0,1761621896,12991.890256089995,44.32697331000236,53367.34784904001 2025-10-28,03:24:58.000,301,11024569,12245,0,1761621897,12991.870047159995,44.355169829999795,53367.29893920001 2025-10-28,03:24:59.000,301,11024622,12285,0,1761621898,12991.84310192,44.355169829999795,53367.34086192 2025-10-28,03:25:00.000,301,11024619,11965,0,1761621899,12991.80268406,44.38336635000451,53367.31291344 2025-10-28,03:25:01.000,301,11024595,12325,0,1761621900,12991.7622662,44.43975938999938,53367.31291344 2025-10-28,03:25:02.000,301,11024595,12245,0,1761621901,12991.7622662,44.4538576499981,53367.27797784001 2025-10-28,03:25:03.000,301,11024575,12245,0,1761621902,12991.75552988999,44.460906780004734,53367.22906800001 2025-10-28,03:25:04.000,301,11024597,12285,0,1761621903,12991.72184834,44.48910330000217,53367.27099072 2025-10-28,03:25:05.000,301,11024553,12205,0,1761621904,12991.69490309999,44.51025069000025,53367.208106640006 2025-10-28,03:25:06.000,301,11024601,12165,0,1761621905,12991.661221549999,44.531398079998326,53367.138235440005 2025-10-28,03:25:07.000,301,11024593,12205,0,1761621906,12991.65448523999,44.531398079998326,53367.1941324 2025-10-28,03:25:08.000,301,11024599,12165,0,1761621907,12991.627539999994,44.51025069000025,53367.18015816001 2025-10-28,03:25:09.000,301,11024584,12165,0,1761621908,12991.607331069994,44.54549634000432,53367.089325600005 2025-10-28,03:25:10.000,301,11024622,12285,0,1761621909,12991.600594759999,44.51729981999961,53367.089325600005 2025-10-28,03:25:11.000,301,11024563,12165,0,1761621910,12991.587122139994,44.580741990001115,53367.09631272 2025-10-28,03:25:12.000,301,11024595,12085,0,1761621911,12991.573649519989,44.587791120000475,53367.07535136 2025-10-28,03:25:13.000,301,11024617,12125,0,1761621912,12991.472604869989,44.623036770004546,53367.03342864001 2025-10-28,03:25:14.000,301,11024551,12485,0,1761621913,12991.438923319998,44.644184160002624,53367.01246728001 2025-10-28,03:25:15.000,301,11024582,12285,0,1761621914,12991.425450699993,44.67238068000006,53366.984518799996 2025-10-28,03:25:16.000,301,11024623,12125,0,1761621915,12991.358087599998,44.70057720000477,53366.96355744001 2025-10-28,03:25:17.000,301,11024598,12165,0,1761621916,12991.331142360003,44.70057720000477,53366.9495832 2025-10-28,03:25:18.000,301,11024612,12485,0,1761621917,12991.243570329993,44.68647893999878,53366.91464760001 2025-10-28,03:25:19.000,301,11024645,12165,0,1761621918,12991.182943539992,44.72172459000285,53366.90766048 2025-10-28,03:25:20.000,301,11024610,12165,0,1761621919,12991.182943539992,44.74287198000093,53366.872724880006 2025-10-28,03:25:21.000,301,11024622,12125,0,1761621920,12991.155998299997,44.74287198000093,53366.851763520004 2025-10-28,03:25:32.000,301,11024587,12205,0,1761621931,12990.67772028999,45.0107389199984,53366.537343120006 2025-10-28,03:25:33.000,301,11024593,12245,0,1761621932,12990.65751135999,45.05303370000183,53366.55131736 2025-10-28,03:25:34.000,301,11024608,12125,0,1761621933,12990.590148259995,45.06713196000055,53366.57227872 2025-10-28,03:25:35.000,301,11024631,12325,0,1761621934,12990.53625777999,45.09532847999799,53366.45349768 2025-10-28,03:25:36.000,301,11024584,12245,0,1761621935,12990.529521469995,45.1235250000027,53366.39760072 2025-10-28,03:25:37.000,301,11024615,12285,0,1761621936,12990.51604884999,45.1235250000027,53366.38362648 2025-10-28,03:25:38.000,301,11024594,12285,0,1761621937,12990.49583991999,45.165819779998856,53366.313755279996 2025-10-28,03:25:39.000,301,11024622,12205,0,1761621938,12990.45542205999,45.17991804000485,53366.32074240001 2025-10-28,03:25:40.000,301,11024626,12285,0,1761621939,12990.54299409,45.19401630000357,53366.23689696 2025-10-28,03:25:41.000,301,11024610,12165,0,1761621940,12990.549730399995,45.20811456000229,53366.23689696 2025-10-28,03:25:42.000,301,11024615,12165,0,1761621941,12990.49583991999,45.20106543000293,53366.22990984 2025-10-28,03:25:43.000,301,11024565,12325,0,1761621942,12990.509312539994,45.23631107999972,53366.181000000004 2025-10-28,03:25:44.000,301,11024655,12485,0,1761621943,12990.49583991999,45.28565499000251,53366.13907728 2025-10-28,03:25:45.000,301,11024643,12125,0,1761621944,12990.45542205999,45.31385150999995,53366.16003864 2025-10-28,03:25:46.000,301,11024628,12285,0,1761621945,12990.421740509999,45.32794976999867,53366.2159356 2025-10-28,03:25:47.000,301,11024610,12405,0,1761621946,12990.441949439999,45.34204803000466,53366.181000000004 2025-10-28,03:25:48.000,301,11024637,11965,0,1761621947,12990.448685749994,45.35614629000338,53366.10414168001 2025-10-28,03:25:49.000,301,11024645,12285,0,1761621948,12990.448685749994,45.38434281000082,53366.083180320005 2025-10-28,03:25:50.000,301,11024606,12005,0,1761621949,12990.43521312999,45.440735850002966,53366.013309120004 2025-10-28,03:25:51.000,301,11024613,12205,0,1761621950,12990.408267889994,45.41958846000489,53366.0412576 2025-10-28,03:25:52.000,301,11024625,12245,0,1761621951,12990.401531579999,45.41253932999825,53365.99933488 2025-10-28,03:25:53.000,301,11024608,11965,0,1761621952,12990.421740509999,45.46188324000104,53365.9713864 2025-10-28,03:25:54.000,301,11024634,12245,0,1761621953,12990.468894679994,45.51122715000383,53365.98536064001 2025-10-28,03:25:55.000,301,11024620,12245,0,1761621954,12990.52278516,45.47598149999976,53365.95741216001 2025-10-28,03:25:56.000,301,11024633,12205,0,1761621955,12990.509312539994,45.49007975999848,53365.88754096001 2025-10-28,03:25:57.000,301,11024644,12245,0,1761621956,12990.529521469995,45.52532541000255,53365.915489440005 2025-10-28,03:25:58.000,301,11024613,12285,0,1761621957,12990.52278516,45.54647280000063,53365.88055384 2025-10-28,03:25:59.000,301,11024604,12005,0,1761621958,12990.45542205999,45.567620189998706,53365.866579600006 2025-10-28,03:26:00.000,301,11024616,12165,0,1761621959,12990.408267889994,45.56057105999935,53365.964399280005 2025-10-28,03:26:01.000,301,11024579,12125,0,1761621960,12990.421740509999,45.60991497000214,53365.93645080001 2025-10-28,03:26:02.000,301,11024642,12125,0,1761621961,12990.468894679994,45.616964100001496,53365.964399280005 2025-10-28,03:26:03.000,301,11024605,12125,0,1761621962,12990.421740509999,45.73679930999788,53366.0412576 2025-10-28,03:26:04.000,301,11024644,12245,0,1761621963,12990.45542205999,45.84253626000282,53366.12510304001 2025-10-28,03:26:05.000,301,11024616,12365,0,1761621964,12990.529521469995,45.79319235000003,53366.05523184001 2025-10-28,03:26:06.000,301,11024569,12285,0,1761621965,12990.58341195,45.75794670000323,53365.978373519996 2025-10-28,03:26:07.000,301,11024618,12245,0,1761621966,12990.59688456999,45.69450453000172,53365.90850232001 2025-10-28,03:26:08.000,301,11024616,12325,0,1761621967,12990.56320302,45.680406270003004,53365.83863112001 2025-10-28,03:26:09.000,301,11024618,12045,0,1761621968,12990.62382981,45.616964100001496,53365.866579600006 2025-10-28,03:26:10.000,301,11024614,12205,0,1761621969,12990.63730242999,45.5817184500047,53365.845618240004 2025-10-28,03:26:11.000,301,11024609,12205,0,1761621970,12990.57667563999,45.447784980002325,53365.747798560005 2025-10-28,03:26:12.000,301,11024582,11965,0,1761621971,12990.59688456999,45.405490199998894,53365.64997888001 2025-10-28,03:26:13.000,301,11024585,12205,0,1761621972,12990.66424767,45.42663759000425,53365.69190160001 2025-10-28,03:26:14.000,301,11024638,12325,0,1761621973,12990.61709349999,45.36319542000274,53365.67094024001 2025-10-28,03:26:15.000,301,11024579,12285,0,1761621974,12990.62382981,45.3702445500021,53365.78972128001 2025-10-28,03:26:16.000,301,11024609,12285,0,1761621975,12990.711401839995,45.440735850002966,53365.73382432 2025-10-28,03:26:17.000,301,11024637,12125,0,1761621976,12990.73834707999,45.405490199998894,53365.698888720006 2025-10-28,03:26:18.000,301,11024623,12125,0,1761621977,12990.79897386999,45.3702445500021,53365.62203040001 2025-10-28,03:26:19.000,301,11024653,12205,0,1761621978,12990.82591911,45.37729368000146,53365.656966 2025-10-28,03:26:20.000,301,11024634,12245,0,1761621979,12990.879809589991,45.32794976999867,53365.656966 2025-10-28,03:26:21.000,301,11024631,12205,0,1761621980,12990.84612804,45.34204803000466,53365.747798560005 2025-10-28,03:26:22.000,301,11024620,12205,0,1761621981,12990.893282209996,45.36319542000274,53365.73382432 2025-10-28,03:26:23.000,301,11024662,12285,0,1761621982,12990.940436379991,45.36319542000274,53365.71985008001 2025-10-28,03:26:24.000,301,11024611,12205,0,1761621983,12990.926963760001,45.33499889999803,53365.67094024001 2025-10-28,03:26:25.000,301,11024650,11965,0,1761621984,12990.933700069996,45.398441069999535,53365.796708400005 2025-10-28,03:26:26.000,301,11024639,12165,0,1761621985,12991.001063169992,45.34204803000466,53365.76875992001 2025-10-28,03:26:27.000,301,11024576,12245,0,1761621986,12991.034744719997,45.30680238000059,53365.74081144001 2025-10-28,03:26:28.000,301,11024589,12125,0,1761621987,12991.081898889992,45.30680238000059,53365.77574704 2025-10-28,03:26:29.000,301,11024611,12365,0,1761621988,12991.142525679992,45.28565499000251,53365.7617728 2025-10-28,03:26:30.000,301,11024598,12565,0,1761621989,12991.216625089997,45.31385150999995,53365.747798560005 2025-10-28,03:26:31.000,301,11024591,12165,0,1761621990,12991.250306640002,45.2574584699978,53365.7617728 2025-10-28,03:26:32.000,301,11024591,12205,0,1761621991,12991.304197119993,45.2574584699978,53365.85959248001 2025-10-28,03:26:33.000,301,11024600,12445,0,1761621992,12991.337878669998,45.25040933999844,53365.85959248001 2025-10-28,03:26:34.000,301,11024603,12085,0,1761621993,12991.418714389998,45.24336020999908,53365.7617728 2025-10-28,03:26:35.000,301,11024642,12485,0,1761621994,12991.452395939988,45.229261950000364,53365.87356672 2025-10-28,03:26:36.000,301,11024605,12125,0,1761621995,12991.526495349994,45.24336020999908,53365.845618240004 2025-10-28,03:26:37.000,301,11024613,12285,0,1761621996,12991.553440589989,45.2574584699978,53365.89452808 2025-10-28,03:26:38.000,301,11024579,12085,0,1761621997,12991.63427630999,45.2574584699978,53365.89452808 2025-10-28,03:26:39.000,301,11024618,12325,0,1761621998,12991.67469416999,45.2574584699978,53365.98536064001 2025-10-28,03:26:40.000,301,11024588,12125,0,1761621999,12991.77573881999,45.20106543000293,53365.95741216001 2025-10-28,03:26:41.000,301,11024632,12245,0,1761622000,12991.81615667999,45.23631107999972,53365.95741216001 2025-10-28,03:26:42.000,301,11024576,12125,0,1761622001,12991.82289299,45.2574584699978,53366.00632200001 2025-10-28,03:26:43.000,301,11024626,12325,0,1761622002,12991.870047159995,45.25040933999844,53366.06920608 2025-10-28,03:26:44.000,301,11024547,12365,0,1761622003,12991.94414657,45.20106543000293,53366.09715456 2025-10-28,03:26:45.000,301,11024624,12125,0,1761622004,12992.031718599996,45.23631107999972,53366.13907728 2025-10-28,03:26:46.000,301,11024625,12165,0,1761622005,12992.011509669996,45.264507600004436,53366.15305152001 2025-10-28,03:26:47.000,301,11024602,12205,0,1761622006,12992.078872769991,45.264507600004436,53366.16702576 2025-10-28,03:26:48.000,301,11024638,12125,0,1761622007,12992.132763249996,45.25040933999844,53366.146064399996 2025-10-28,03:26:49.000,301,11024558,12245,0,1761622008,12992.132763249996,45.264507600004436,53366.181000000004 2025-10-28,03:26:50.000,301,11024612,12165,0,1761622009,12992.173181109996,45.25040933999844,53366.16003864 2025-10-28,03:26:51.000,301,11024611,12285,0,1761622010,12992.193390039996,45.2574584699978,53366.19497424001 2025-10-28,03:26:52.000,301,11024616,12245,0,1761622011,12992.200126349991,45.271556730003795,53366.2159356 2025-10-28,03:26:53.000,301,11024574,12085,0,1761622012,12992.173181109996,45.271556730003795,53366.25785832 2025-10-28,03:26:54.000,301,11024614,12125,0,1761622013,12992.227071590001,45.31385150999995,53366.30676816 2025-10-28,03:26:55.000,301,11024598,11925,0,1761622014,12992.220335279992,45.33499889999803,53366.299781040005 2025-10-28,03:26:56.000,301,11024656,12205,0,1761622015,12992.173181109996,45.38434281000082,53366.36266512001 2025-10-28,03:26:57.000,301,11024585,12085,0,1761622016,12992.247280520001,45.42663759000425,53366.37663936 2025-10-28,03:26:58.000,301,11024616,12085,0,1761622017,12992.227071590001,45.43368672000361,53366.41157496001 2025-10-28,03:26:59.000,301,11024638,12165,0,1761622018,12992.254016829997,45.454834110001684,53366.369652240006 2025-10-28,03:27:00.000,301,11024606,12285,0,1761622019,12992.260753139992,45.42663759000425,53366.37663936 2025-10-28,03:27:01.000,301,11024619,12245,0,1761622020,12992.233807899996,45.4689323700004,53366.43952344001 2025-10-28,03:27:02.000,301,11024655,12245,0,1761622021,12992.233807899996,45.43368672000361,53366.47445904 2025-10-28,03:27:03.000,301,11024586,12325,0,1761622022,12992.227071590001,45.49712888999784,53366.53035600001 2025-10-28,03:27:04.000,301,11024606,12205,0,1761622023,12992.220335279992,45.47598149999976,53366.52336888 2025-10-28,03:27:05.000,301,11024654,12245,0,1761622024,12992.254016829997,45.53237454000191,53366.52336888 2025-10-28,03:27:06.000,301,11024655,12245,0,1761622025,12992.274225759997,45.616964100001496,53366.46048480001 2025-10-28,03:27:07.000,301,11024637,12205,0,1761622026,12992.287698380002,45.5817184500047,53366.52336888 2025-10-28,03:27:08.000,301,11024625,12325,0,1761622027,12992.260753139992,45.616964100001496,53366.53035600001 2025-10-28,03:27:09.000,301,11024561,12165,0,1761622028,12992.260753139992,45.64516061999893,53366.57926584001 2025-10-28,03:27:10.000,301,11024655,12325,0,1761622029,12992.240544209992,45.65220974999829,53366.69804688001 2025-10-28,03:27:11.000,301,11024645,12485,0,1761622030,12992.301170999992,45.72975017999852,53366.684072640004 2025-10-28,03:27:12.000,301,11024622,12285,0,1761622031,12992.402215649992,45.75089757000387,53366.64214992 2025-10-28,03:27:13.000,301,11024580,12045,0,1761622032,12992.442633509992,45.72975017999852,53366.649137039996 2025-10-28,03:27:14.000,301,11024651,12205,0,1761622033,12992.543678159993,45.70155366000108,53366.684072640004 2025-10-28,03:27:15.000,301,11024636,12245,0,1761622034,12992.550414470003,45.72270104999916,53366.66311128 2025-10-28,03:27:16.000,301,11024637,12005,0,1761622035,12992.563887089993,45.70155366000108,53366.705034000006 2025-10-28,03:27:17.000,301,11024580,12085,0,1761622036,12992.637986499998,45.70860279000044,53366.6700984 2025-10-28,03:27:18.000,301,11024582,12125,0,1761622037,12992.651459119988,45.72975017999852,53366.6700984 2025-10-28,03:27:19.000,301,11024578,12205,0,1761622038,12992.651459119988,45.72975017999852,53366.705034000006 2025-10-28,03:27:20.000,301,11024581,12365,0,1761622039,12992.712085909989,45.7156519199998,53366.7399696 2025-10-28,03:27:21.000,301,11024592,12325,0,1761622040,12992.698613289998,45.77909409000131,53366.73298248 2025-10-28,03:27:22.000,301,11024566,12285,0,1761622041,12992.718822219998,45.807290609998745,53366.83080216 2025-10-28,03:27:23.000,301,11024621,12245,0,1761622042,12992.712085909989,45.8284380000041,53366.85875064 2025-10-28,03:27:24.000,301,11024590,12365,0,1761622043,12992.671668049989,45.84253626000282,53366.94259608001 2025-10-28,03:27:25.000,301,11024636,12245,0,1761622044,12992.739031149998,45.856634520001535,53366.9495832 2025-10-28,03:27:26.000,301,11024646,12005,0,1761622045,12992.786185319994,45.89188016999833,53366.872724880006 2025-10-28,03:27:27.000,301,11024622,12045,0,1761622046,12992.840075799999,45.856634520001535,53366.83778928 2025-10-28,03:27:28.000,301,11024656,12045,0,1761622047,12992.819866869999,45.849585390002176,53366.9495832 2025-10-28,03:27:29.000,301,11024631,12365,0,1761622048,12992.83333948999,45.82138887000474,53366.97753168 2025-10-28,03:27:30.000,301,11024627,12085,0,1761622049,12992.826603179994,45.849585390002176,53367.02644152 2025-10-28,03:27:31.000,301,11024596,12245,0,1761622050,12992.860284729999,45.8284380000041,53367.03342864001 2025-10-28,03:27:32.000,301,11024563,12165,0,1761622051,12992.887229969994,45.807290609998745,53367.06836424 2025-10-28,03:27:33.000,301,11024614,12245,0,1761622052,12992.927647829994,45.84253626000282,53367.02644152 2025-10-28,03:27:34.000,301,11024642,12205,0,1761622053,12992.927647829994,45.856634520001535,53367.10329984 2025-10-28,03:27:35.000,301,11024642,12325,0,1761622054,12992.947856759994,45.87778190999961,53367.10329984 2025-10-28,03:27:36.000,301,11024551,12005,0,1761622055,12992.93438413999,45.94827321000048,53367.152209679996 2025-10-28,03:27:37.000,301,11024624,12125,0,1761622056,12992.907438899994,45.98351886000455,53367.20111952001 2025-10-28,03:27:38.000,301,11024613,12325,0,1761622057,12992.880493659999,45.99056799000391,53367.15919680001 2025-10-28,03:27:39.000,301,11024623,12325,0,1761622058,12992.887229969994,45.99761712000327,53367.23605512 2025-10-28,03:27:40.000,301,11024605,12325,0,1761622059,12992.83333948999,46.032862770000065,53367.24304224 2025-10-28,03:27:41.000,301,11024600,12205,0,1761622060,12992.826603179994,46.01876451000135,53367.24304224 2025-10-28,03:27:42.000,301,11024637,12125,0,1761622061,12992.806394249994,46.06105929000478,53367.28496496 2025-10-28,03:27:43.000,301,11024615,12245,0,1761622062,12992.799657939999,46.039911899999424,53367.22906800001 2025-10-28,03:27:44.000,301,11024625,12165,0,1761622063,12992.83333948999,46.04696102999878,53367.28496496 2025-10-28,03:27:45.000,301,11024633,12165,0,1761622064,12992.85354841999,46.075157550003496,53367.28496496 2025-10-28,03:27:46.000,301,11024647,12205,0,1761622065,12992.880493659999,46.089255810002214,53367.305926320005 2025-10-28,03:27:47.000,301,11024638,12245,0,1761622066,12992.907438899994,46.12450145999901,53367.27099072 2025-10-28,03:27:48.000,301,11024597,12285,0,1761622067,12992.92091152,46.082206680002855,53367.257016480005 2025-10-28,03:27:49.000,301,11024621,12325,0,1761622068,12992.97480199999,46.06810842000414,53367.305926320005 2025-10-28,03:27:50.000,301,11024591,12205,0,1761622069,12992.93438413999,46.089255810002214,53367.31291344 2025-10-28,03:27:51.000,301,11024614,12205,0,1761622070,12992.93438413999,46.06105929000478,53367.257016480005 2025-10-28,03:27:52.000,301,11024599,12445,0,1761622071,12992.927647829994,46.06105929000478,53367.31291344 2025-10-28,03:27:53.000,301,11024599,12205,0,1761622072,12992.96132938,46.05401015999814,53367.31291344 2025-10-28,03:27:54.000,301,11024635,12205,0,1761622073,12993.02195617,46.025813640000706,53367.32688768001 2025-10-28,03:27:55.000,301,11024608,12405,0,1761622074,12993.02195617,46.04696102999878,53367.34784904001 2025-10-28,03:27:56.000,301,11024645,12165,0,1761622075,12993.048901409995,46.082206680002855,53367.36182328 2025-10-28,03:27:57.000,301,11024642,11965,0,1761622076,12993.07584664999,46.09630494000157,53367.41772024001 2025-10-28,03:27:58.000,301,11024635,12445,0,1761622077,12993.05563771999,46.13155058999837,53367.41772024001 2025-10-28,03:27:59.000,301,11024578,12125,0,1761622078,12993.08258296,46.10335407000093,53367.403746 2025-10-28,03:28:00.000,301,11024645,12005,0,1761622079,12993.069110339995,46.12450145999901,53367.44566872001 2025-10-28,03:28:01.000,301,11024655,12365,0,1761622080,12993.129737129995,46.12450145999901,53367.4386816 2025-10-28,03:28:02.000,301,11024627,11925,0,1761622081,12993.08258296,46.15269798000372,53367.45265584 2025-10-28,03:28:03.000,301,11024656,12125,0,1761622082,12993.12300082,46.18089450000116,53367.46663008001 2025-10-28,03:28:04.000,301,11024606,12205,0,1761622083,12993.069110339995,46.18794363000052,53367.4386816 2025-10-28,03:28:05.000,301,11024619,12125,0,1761622084,12993.17689129999,46.265484060000745,53367.4386816 2025-10-28,03:28:06.000,301,11024646,12205,0,1761622085,12993.11626450999,46.216140149997955,53367.49457856001 2025-10-28,03:28:07.000,301,11024674,12365,0,1761622086,12993.15668236999,46.265484060000745,53367.473617200005 2025-10-28,03:28:08.000,301,11024632,11965,0,1761622087,12993.16341868,46.251385800002026,53367.45265584 2025-10-28,03:28:09.000,301,11024649,12205,0,1761622088,12993.19710022999,46.27958231999946,53367.46663008001 2025-10-28,03:28:10.000,301,11024636,12005,0,1761622089,12993.149946059995,46.321877100002894,53367.48060432 2025-10-28,03:28:11.000,301,11024691,12045,0,1761622090,12993.17689129999,46.321877100002894,53367.56444976001 2025-10-28,03:28:12.000,301,11024652,12205,0,1761622091,12993.19710022999,46.3853192700044,53367.55047552 2025-10-28,03:28:13.000,301,11024633,12285,0,1761622092,12993.2442544,46.37827013999777,53367.59938536 2025-10-28,03:28:14.000,301,11024624,12365,0,1761622093,12993.2442544,46.39941753000312,53367.58541112001 2025-10-28,03:28:15.000,301,11024616,12285,0,1761622094,12993.277935949991,46.441712309999275,53367.62034672 2025-10-28,03:28:16.000,301,11024635,12325,0,1761622095,12993.318353809991,46.47695796000335,53367.578424 2025-10-28,03:28:17.000,301,11024694,12125,0,1761622096,12993.352035359996,46.50515448000078,53367.592398240005 2025-10-28,03:28:18.000,301,11024642,12325,0,1761622097,12993.392453219996,46.52630186999886,53367.543488400006 2025-10-28,03:28:19.000,301,11024631,12125,0,1761622098,12993.405925840001,46.547449260004214,53367.543488400006 2025-10-28,03:28:20.000,301,11024674,12165,0,1761622099,12993.412662149996,46.56154752000293,53367.57143688 2025-10-28,03:28:21.000,301,11024647,12285,0,1761622100,12993.473288939997,46.57564578000165,53367.60637248 2025-10-28,03:28:22.000,301,11024656,12125,0,1761622101,12993.547388350002,46.60384229999909,53367.62034672 2025-10-28,03:28:23.000,301,11024661,12165,0,1761622102,12993.554124659997,46.63908795000316,53367.641308080005 2025-10-28,03:28:24.000,301,11024624,12165,0,1761622103,12993.581069899992,46.660235340001236,53367.66925656 2025-10-28,03:28:25.000,301,11024656,12085,0,1761622104,12993.608015140002,46.681382729999314,53367.60637248 2025-10-28,03:28:26.000,301,11024644,12125,0,1761622105,12993.641696689992,46.75187403000018,53367.69720504 2025-10-28,03:28:27.000,301,11024648,12125,0,1761622106,12993.682114549993,46.77302141999826,53367.690217920004 2025-10-28,03:28:28.000,301,11024582,12405,0,1761622107,12993.715796099998,46.80826707000233,53367.72515352 2025-10-28,03:28:29.000,301,11024643,12325,0,1761622108,12993.756213959998,46.857610979997844,53367.760089120005 2025-10-28,03:28:30.000,301,11024675,12125,0,1761622109,12993.769686580003,46.899905760001275,53367.78105048001 2025-10-28,03:28:31.000,301,11024632,12325,0,1761622110,12993.769686580003,46.949249670004065,53367.80201184001 2025-10-28,03:28:32.000,301,11024612,12165,0,1761622111,12993.742741339993,46.96334793000278,53367.83694744 2025-10-28,03:28:33.000,301,11024667,12125,0,1761622112,12993.749477650003,46.9774461900015,53367.87188304001 2025-10-28,03:28:34.000,301,11024644,12165,0,1761622113,12993.749477650003,47.06203575000109,53367.878870160006 2025-10-28,03:28:35.000,301,11024652,12285,0,1761622114,12993.762950269993,47.05498662000173,53367.8928444 2025-10-28,03:28:36.000,301,11024644,12005,0,1761622115,12993.736005029998,47.083183139999164,53367.857908800004 2025-10-28,03:28:37.000,301,11024660,12125,0,1761622116,12993.729268720002,47.09728139999788,53367.95572848 2025-10-28,03:28:38.000,301,11024574,12245,0,1761622117,12993.722532409993,47.17482182999811,53367.91380576 2025-10-28,03:28:39.000,301,11024650,12125,0,1761622118,12993.756213959998,47.21006748000218,53367.91380576 2025-10-28,03:28:40.000,301,11024645,12205,0,1761622119,12993.695587169997,47.2241657400009,53367.91380576 2025-10-28,03:28:41.000,301,11024639,12045,0,1761622120,12993.682114549993,47.3228535599992,53367.99765120001 2025-10-28,03:28:42.000,301,11024657,12205,0,1761622121,12993.655169309997,47.38629573000071,53367.96970272001 2025-10-28,03:28:43.000,301,11024661,12205,0,1761622122,12993.668641930002,47.39334486000007,53367.98367696 2025-10-28,03:28:44.000,301,11024680,12165,0,1761622123,12993.641696689992,47.44973790000222,53368.00463832 2025-10-28,03:28:45.000,301,11024624,12165,0,1761622124,12993.668641930002,47.46383616000094,53367.99765120001 2025-10-28,03:28:46.000,301,11024649,12285,0,1761622125,12993.661905619992,47.4708852900003,53368.01162544 2025-10-28,03:28:47.000,301,11024612,12285,0,1761622126,12993.675378239997,47.492032679998374,53368.025599680004 2025-10-28,03:28:48.000,301,11024654,12485,0,1761622127,12993.695587169997,47.534327460001805,53368.0325868 2025-10-28,03:28:49.000,301,11024644,12245,0,1761622128,12993.668641930002,47.59776963000331,53367.98367696 2025-10-28,03:28:50.000,301,11024654,12245,0,1761622129,12993.709059790002,47.61186789000203,53368.0325868 2025-10-28,03:28:51.000,301,11024612,12165,0,1761622130,12993.749477650003,47.64711353999883,53368.07450952 2025-10-28,03:29:02.000,301,11024673,12245,0,1761622141,12993.971775879989,47.87973482999951,53368.18630344001 2025-10-28,03:29:03.000,301,11024672,12205,0,1761622142,12993.965039569994,47.91498048000358,53368.18630344001 2025-10-28,03:29:04.000,301,11024660,12165,0,1761622143,12994.025666359994,47.950226130000374,53368.193290560004 2025-10-28,03:29:05.000,301,11024620,12165,0,1761622144,12994.012193739989,47.943177000001015,53368.22822616 2025-10-28,03:29:06.000,301,11024632,11965,0,1761622145,12994.045875289994,47.96432438999909,53368.24918752 2025-10-28,03:29:07.000,301,11024612,12205,0,1761622146,12994.09302945999,47.992520910003805,53368.28412312001 2025-10-28,03:29:08.000,301,11024668,12285,0,1761622147,12994.16039256,47.97137351999845,53368.28412312001 2025-10-28,03:29:09.000,301,11024648,12125,0,1761622148,12994.167128869994,48.00661917000252,53368.263161760005 2025-10-28,03:29:10.000,301,11024607,12205,0,1761622149,12994.21428303999,48.04891394999868,53368.312071600005 2025-10-28,03:29:11.000,301,11024600,12205,0,1761622150,12994.23449196999,48.03481568999996,53368.29111024 2025-10-28,03:29:22.000,301,11024620,12045,0,1761622161,12994.598252709991,48.06301221000467,53368.40290416001 2025-10-28,03:29:23.000,301,11024590,12205,0,1761622162,12994.658879499992,48.04186481999932,53368.37495568001 2025-10-28,03:29:24.000,301,11024661,12205,0,1761622163,12994.773396769997,48.07006134000403,53368.45181400001 2025-10-28,03:29:25.000,301,11024587,11965,0,1761622164,12994.746451530002,48.03481568999996,53368.46578824 2025-10-28,03:29:26.000,301,11024641,12085,0,1761622165,12994.800342009992,48.06301221000467,53368.44482688 2025-10-28,03:29:27.000,301,11024634,12165,0,1761622166,12994.834023559997,47.97137351999845,53368.45880112 2025-10-28,03:29:28.000,301,11024600,12285,0,1761622167,12994.874441419997,47.992520910003805,53368.46578824 2025-10-28,03:29:29.000,301,11024611,12085,0,1761622168,12994.948540830002,47.96432438999909,53368.49373672 2025-10-28,03:29:30.000,301,11024600,12165,0,1761622169,12994.988958690003,47.886783959998866,53368.479762480005 2025-10-28,03:29:31.000,301,11024566,11805,0,1761622170,12994.968749760003,47.87973482999951,53368.57059504001 2025-10-28,03:29:32.000,301,11024569,12485,0,1761622171,12995.069794409988,47.80219439999928,53368.549633680006 2025-10-28,03:29:33.000,301,11024598,12205,0,1761622172,12995.103475959993,47.80924352999864,53368.52168520001 2025-10-28,03:29:34.000,301,11024592,12285,0,1761622173,12995.164102749994,47.79514526999992,53368.528672320004 2025-10-28,03:29:35.000,301,11024634,12285,0,1761622174,12995.204520609994,47.78809614000056,53368.528672320004 2025-10-28,03:29:36.000,301,11024635,12405,0,1761622175,12995.177575369999,47.7810470100012,53368.52168520001 2025-10-28,03:29:37.000,301,11024631,12005,0,1761622176,12995.27188370999,47.759899620003125,53368.52168520001 2025-10-28,03:29:38.000,301,11024692,12325,0,1761622177,12995.238202159999,47.7810470100012,53368.549633680006 2025-10-28,03:29:39.000,301,11024615,12205,0,1761622178,12995.29209263999,47.710555710000335,53368.647453360005 2025-10-28,03:29:40.000,301,11024639,12285,0,1761622179,12995.35945574,47.73875222999777,53368.626492 2025-10-28,03:29:41.000,301,11024601,12125,0,1761622180,12995.386400979995,47.69645745000162,53368.598543520005 2025-10-28,03:29:42.000,301,11024693,12005,0,1761622181,12995.37292835999,47.68940832000226,53368.57059504001 2025-10-28,03:29:43.000,301,11024603,12125,0,1761622182,12995.41334621999,47.66826093000418,53368.577582160004 2025-10-28,03:29:44.000,301,11024670,12205,0,1761622183,12995.447027769995,47.64006440999947,53368.59155640001 2025-10-28,03:29:45.000,301,11024617,11965,0,1761622184,12995.447027769995,47.61891702000139,53368.577582160004 2025-10-28,03:29:46.000,301,11024642,12165,0,1761622185,12995.37966467,47.63301528000011,53368.598543520005 2025-10-28,03:29:47.000,301,11024673,12165,0,1761622186,12995.37292835999,47.59776963000331,53368.70335032 2025-10-28,03:29:48.000,301,11024621,12445,0,1761622187,12995.345983119994,47.590720500003954,53368.67540184 2025-10-28,03:29:49.000,301,11024617,12085,0,1761622188,12995.37966467,47.5695731099986,53368.696363200004 2025-10-28,03:29:50.000,301,11024641,12325,0,1761622189,12995.37966467,47.527278330002446,53368.647453360005 2025-10-28,03:29:51.000,301,11024654,12045,0,1761622190,12995.386400979995,47.52022920000309,53368.68937608001 2025-10-28,03:29:52.000,301,11024624,12325,0,1761622191,12995.366192049994,47.541376590001164,53368.70335032 2025-10-28,03:29:53.000,301,11024659,12325,0,1761622192,12995.366192049994,47.50613094000437,53368.67540184 2025-10-28,03:29:54.000,301,11024654,12205,0,1761622193,12995.33924681,47.51318007000373,53368.64046624001 2025-10-28,03:29:55.000,301,11024617,12165,0,1761622194,12995.37966467,47.492032679998374,53368.66841472001 2025-10-28,03:29:56.000,301,11024639,12285,0,1761622195,12995.35271942999,47.492032679998374,53368.61251776 2025-10-28,03:29:57.000,301,11024622,12165,0,1761622196,12995.345983119994,47.46383616000094,53368.67540184 2025-10-28,03:29:58.000,301,11024641,12325,0,1761622197,12995.33924681,47.42859051000414,53368.67540184 2025-10-28,03:29:59.000,301,11024632,12125,0,1761622198,12995.35945574,47.41449224999815,53368.66841472001 2025-10-28,03:30:00.000,301,11024664,12085,0,1761622199,12995.3998736,47.42154138000478,53368.68937608001 2025-10-28,03:30:01.000,301,11024628,12045,0,1761622200,12995.37966467,47.38629573000071,53368.696363200004 2025-10-28,03:30:02.000,301,11024621,12125,0,1761622201,12995.3998736,47.37219747000199,53368.67540184 2025-10-28,03:30:03.000,301,11024673,12165,0,1761622202,12995.447027769995,47.42154138000478,53368.65444048 2025-10-28,03:30:04.000,301,11024641,12045,0,1761622203,12995.487445629995,47.37924660000135,53368.647453360005 2025-10-28,03:30:05.000,301,11024604,12125,0,1761622204,12995.49418193999,47.41449224999815,53368.626492 2025-10-28,03:30:06.000,301,11024601,12125,0,1761622205,12995.49418193999,47.45678703000158,53368.67540184 2025-10-28,03:30:07.000,301,11024608,12165,0,1761622206,12995.507654559995,47.4356396400035,53368.64046624001 2025-10-28,03:30:08.000,301,11024627,12325,0,1761622207,12995.52112718,47.41449224999815,53368.67540184 2025-10-28,03:30:09.000,301,11024610,12165,0,1761622208,12995.54133611,47.40039398999943,53368.65444048 2025-10-28,03:30:10.000,301,11024642,12285,0,1761622209,12995.548072419995,47.38629573000071,53368.64046624001 2025-10-28,03:30:11.000,301,11024611,12445,0,1761622210,12995.58175397,47.37219747000199,53368.63347912 2025-10-28,03:30:12.000,301,11024613,12525,0,1761622211,12995.57501765999,47.351050080003915,53368.598543520005 2025-10-28,03:30:13.000,301,11024594,12085,0,1761622212,12995.61543551999,47.344000950004556,53368.647453360005 2025-10-28,03:30:14.000,301,11024588,12245,0,1761622213,12995.689534929996,47.27350965000369,53368.65444048 2025-10-28,03:30:15.000,301,11024661,12085,0,1761622214,12995.736689099991,47.308755300000485,53368.647453360005 2025-10-28,03:30:16.000,301,11024619,12205,0,1761622215,12995.777106959991,47.252362259998336,53368.64046624001 2025-10-28,03:30:17.000,301,11024632,12205,0,1761622216,12995.864678990001,47.2241657400009,53368.65444048 2025-10-28,03:30:18.000,301,11024660,12125,0,1761622217,12995.884887920001,47.21006748000218,53368.65444048 2025-10-28,03:30:19.000,301,11024632,12125,0,1761622218,12995.985932570002,47.19596922000346,53368.7312988 2025-10-28,03:30:20.000,301,11024637,12165,0,1761622219,12996.019614119992,47.181870960004744,53368.70335032 2025-10-28,03:30:21.000,301,11024672,12245,0,1761622220,12996.113922459997,47.15367444000003,53368.7312988 2025-10-28,03:30:22.000,301,11024636,12165,0,1761622221,12996.167812940002,47.125477920002595,53368.696363200004 2025-10-28,03:30:23.000,301,11024695,12285,0,1761622222,12996.221703419993,47.076134009999805,53368.717324560006 2025-10-28,03:30:24.000,301,11024631,12565,0,1761622223,12996.289066519988,47.09023226999852,53368.68238896 2025-10-28,03:30:25.000,301,11024633,12085,0,1761622224,12996.329484379989,47.04793749000237,53368.7312988 2025-10-28,03:30:26.000,301,11024579,12325,0,1761622225,12996.369902239989,46.97039706000214,53368.766234400005 2025-10-28,03:30:27.000,301,11024575,12245,0,1761622226,12996.423792719994,46.949249670004065,53368.77322152 2025-10-28,03:30:28.000,301,11024674,12125,0,1761622227,12996.417056409999,46.9774461900015,53368.75924728001 2025-10-28,03:30:29.000,301,11024594,12125,0,1761622228,12996.504628439994,46.906954890000634,53368.83610560001 2025-10-28,03:30:30.000,301,11024634,12125,0,1761622229,12996.565255229994,46.93515140999807,53368.80117 2025-10-28,03:30:31.000,301,11024569,12125,0,1761622230,12996.625882019995,46.899905760001275,53368.83610560001 2025-10-28,03:30:32.000,301,11024622,12205,0,1761622231,12996.63935464,46.86466011000448,53368.815144240005 2025-10-28,03:30:33.000,301,11024643,12365,0,1761622232,12996.65282725999,46.81531620000169,53368.80815712001 2025-10-28,03:30:34.000,301,11024606,12005,0,1761622233,12996.69324511999,46.80121794000297,53368.89200256 2025-10-28,03:30:35.000,301,11024593,12125,0,1761622234,12996.686508809995,46.7659722899989,53368.89898968 2025-10-28,03:30:36.000,301,11024618,12445,0,1761622235,12996.74039929,46.73777577000146,53368.95488664001 2025-10-28,03:30:37.000,301,11024616,12165,0,1761622236,12996.73366297999,46.73777577000146,53368.96187376 2025-10-28,03:30:38.000,301,11024668,12405,0,1761622237,12996.787553459995,46.79416881000361,53368.94789952 2025-10-28,03:30:39.000,301,11024578,12365,0,1761622238,12996.86165287,46.716628380003385,53369.02475784001 2025-10-28,03:30:40.000,301,11024598,12205,0,1761622239,12996.86165287,46.667284470000595,53368.94789952 2025-10-28,03:30:41.000,301,11024580,12205,0,1761622240,12996.90207073,46.660235340001236,53369.05969344 2025-10-28,03:30:42.000,301,11024580,12405,0,1761622241,12996.969433829996,46.667284470000595,53369.09462904001 2025-10-28,03:30:43.000,301,11024630,12085,0,1761622242,12997.023324310001,46.63908795000316,53369.02475784001 2025-10-28,03:30:44.000,301,11024562,12165,0,1761622243,12997.050269549996,46.617940559997805,53369.08764192 2025-10-28,03:30:45.000,301,11024575,12165,0,1761622244,12997.063742170001,46.58974404000037,53369.04571920001 2025-10-28,03:30:46.000,301,11024542,12325,0,1761622245,12997.104160030001,46.56154752000293,53369.06668056 2025-10-28,03:30:47.000,301,11024579,11925,0,1761622246,12997.104160030001,46.441712309999275,53369.08764192 2025-10-28,03:30:48.000,301,11024605,12325,0,1761622247,12997.110896339997,46.46285970000463,53369.13655176 2025-10-28,03:30:49.000,301,11024576,12325,0,1761622248,12997.137841579992,46.39941753000312,53369.13655176 2025-10-28,03:30:50.000,301,11024552,12405,0,1761622249,12997.137841579992,46.34302449000097,53369.150526000005 2025-10-28,03:30:51.000,301,11024626,12125,0,1761622250,12997.137841579992,46.36417187999905,53369.16450024 2025-10-28,03:30:52.000,301,11024590,12485,0,1761622251,12997.104160030001,46.300729710004816,53369.19244872001 2025-10-28,03:30:53.000,301,11024624,12245,0,1761622252,12997.077214789992,46.33597536000161,53369.21341008001 2025-10-28,03:30:54.000,301,11024567,12165,0,1761622253,12997.110896339997,46.28663144999882,53369.23437144 2025-10-28,03:30:55.000,301,11024586,12045,0,1761622254,12997.097423719992,46.28663144999882,53369.15751312 2025-10-28,03:30:56.000,301,11024600,12045,0,1761622255,12997.124368960001,46.251385800002026,53369.20642296 2025-10-28,03:30:57.000,301,11024614,12205,0,1761622256,12997.144577890002,46.23728754000331,53369.24135856001 2025-10-28,03:30:58.000,301,11024601,12125,0,1761622257,12997.090687409996,46.24433667000267,53369.220397200006 2025-10-28,03:30:59.000,301,11024594,12085,0,1761622258,12997.117632649992,46.22318928000459,53369.20642296 2025-10-28,03:31:00.000,301,11024568,12245,0,1761622259,12997.124368960001,46.18089450000116,53369.2553328 2025-10-28,03:31:01.000,301,11024608,12045,0,1761622260,12997.131105269997,46.15269798000372,53369.220397200006 2025-10-28,03:31:02.000,301,11024594,12285,0,1761622261,12997.144577890002,46.13155058999837,53369.22738432 2025-10-28,03:31:03.000,301,11024611,12125,0,1761622262,12997.191732059997,46.10335407000093,53369.21341008001 2025-10-28,03:31:04.000,301,11024592,12205,0,1761622263,12997.198468369992,46.05401015999814,53369.1854616 2025-10-28,03:31:05.000,301,11024609,12165,0,1761622264,12997.211940989997,46.06810842000414,53369.20642296 2025-10-28,03:31:06.000,301,11024564,12085,0,1761622265,12997.245622540002,46.01171538000199,53369.23437144 2025-10-28,03:31:07.000,301,11024630,12365,0,1761622266,12997.272567779997,46.00466625000263,53369.23437144 2025-10-28,03:31:08.000,301,11024587,12325,0,1761622267,12997.245622540002,45.95532233999984,53369.199435840004 2025-10-28,03:31:09.000,301,11024613,12285,0,1761622268,12997.265831470002,45.905978430004325,53369.21341008001 2025-10-28,03:31:10.000,301,11024586,12285,0,1761622269,12997.245622540002,45.88483103999897,53369.22738432 2025-10-28,03:31:11.000,301,11024614,11965,0,1761622270,12997.286040400002,45.863683650000894,53369.24135856001 2025-10-28,03:31:12.000,301,11024552,12005,0,1761622271,12997.292776709997,45.856634520001535,53369.26231992001 2025-10-28,03:31:13.000,301,11024585,12125,0,1761622272,12997.279304089992,45.88483103999897,53369.24135856001 2025-10-28,03:31:14.000,301,11024612,12045,0,1761622273,12997.265831470002,45.83548713000346,53369.27629416 2025-10-28,03:31:15.000,301,11024631,12125,0,1761622274,12997.319721949993,45.8284380000041,53369.23437144 2025-10-28,03:31:16.000,301,11024581,12325,0,1761622275,12997.353403499998,45.77909409000131,53369.19244872001 2025-10-28,03:31:17.000,301,11024543,12245,0,1761622276,12997.353403499998,45.78614322000067,53369.2553328 2025-10-28,03:31:18.000,301,11024596,12205,0,1761622277,12997.353403499998,45.76499583000259,53369.2553328 2025-10-28,03:31:19.000,301,11024575,12125,0,1761622278,12997.380348739993,45.75794670000323,53369.27629416 2025-10-28,03:31:20.000,301,11024597,12365,0,1761622279,12997.434239219998,45.7156519199998,53369.31122976001 2025-10-28,03:31:21.000,301,11024560,12165,0,1761622280,12997.427502909988,45.70155366000108,53369.31122976001 2025-10-28,03:31:42.000,301,11024566,12245,0,1761622301,12997.83841782,45.28565499000251,53369.40904944001 2025-10-28,03:31:43.000,301,11024601,12325,0,1761622302,12997.83168150999,45.271556730003795,53369.388088080006 2025-10-28,03:31:44.000,301,11024643,12205,0,1761622303,12997.865363059995,45.20106543000293,53369.35315248 2025-10-28,03:31:45.000,301,11024620,12165,0,1761622304,12997.81147257999,45.229261950000364,53369.367126720004 2025-10-28,03:31:46.000,301,11024591,12245,0,1761622305,12997.804736269994,45.215163690001646,53369.33917824001 2025-10-28,03:31:47.000,301,11024596,12405,0,1761622306,12997.824945199995,45.23631107999972,53369.36013960001 2025-10-28,03:31:48.000,301,11024639,12525,0,1761622307,12997.845154129995,45.20106543000293,53369.37411384 2025-10-28,03:31:49.000,301,11024620,12325,0,1761622308,12997.824945199995,45.15172152000014,53369.35315248 2025-10-28,03:31:50.000,301,11024625,12205,0,1761622309,12997.83841782,45.165819779998856,53369.34616536 2025-10-28,03:31:51.000,301,11024624,12205,0,1761622310,12997.81820889,45.172868909998215,53369.37411384 2025-10-28,03:31:52.000,301,11024638,12165,0,1761622311,12997.744109479994,45.13057413000206,53369.33917824001 2025-10-28,03:31:53.000,301,11024563,12165,0,1761622312,12997.744109479994,45.10942674000398,53369.34616536 2025-10-28,03:31:54.000,301,11024634,12165,0,1761622313,12997.723900549994,45.13057413000206,53369.29026840001 2025-10-28,03:31:55.000,301,11024618,12485,0,1761622314,12997.75084578999,45.09532847999799,53369.31122976001 2025-10-28,03:31:56.000,301,11024624,12045,0,1761622315,12997.71042792999,45.06713196000055,53369.248345680004 2025-10-28,03:31:57.000,301,11024630,12005,0,1761622316,12997.71042792999,45.0248371800044,53369.29725552 2025-10-28,03:31:58.000,301,11024607,12045,0,1761622317,12997.717164239999,45.01778804999776,53369.23437144 2025-10-28,03:31:59.000,301,11024612,12125,0,1761622318,12997.616119589999,44.982542400000966,53369.29026840001 2025-10-28,03:32:00.000,301,11024632,12245,0,1761622319,12997.683482689994,44.989591530000325,53369.29725552 2025-10-28,03:32:01.000,301,11024608,12325,0,1761622320,12997.629592209989,44.996640659999684,53369.24135856001 2025-10-28,03:32:02.000,301,11024611,12205,0,1761622321,12997.636328519999,44.96139501000289,53369.248345680004 2025-10-28,03:32:03.000,301,11024580,12165,0,1761622322,12997.595910659998,44.9120511000001,53369.21341008001 2025-10-28,03:32:04.000,301,11024616,12365,0,1761622323,12997.609383279989,44.88385458000266,53369.2553328 2025-10-28,03:32:05.000,301,11024565,12205,0,1761622324,12997.629592209989,44.92614935999882,53369.24135856001 2025-10-28,03:32:06.000,301,11024643,12205,0,1761622325,12997.589174349989,44.89090371000202,53369.16450024 2025-10-28,03:32:07.000,301,11024605,12245,0,1761622326,12997.595910659998,44.9120511000001,53369.10860328 2025-10-28,03:32:08.000,301,11024556,12045,0,1761622327,12997.521811249993,44.84860892999859,53369.10860328 2025-10-28,03:32:09.000,301,11024620,12205,0,1761622328,12997.575701729998,44.862707190004585,53369.1155904 2025-10-28,03:32:10.000,301,11024617,12245,0,1761622329,12997.528547559989,44.862707190004585,53369.10860328 2025-10-28,03:32:11.000,301,11024573,12085,0,1761622330,12997.481393389993,44.869756320003944,53369.04571920001 2025-10-28,03:32:12.000,301,11024633,12165,0,1761622331,12997.434239219998,44.88385458000266,53369.052706320006 2025-10-28,03:32:13.000,301,11024585,12325,0,1761622332,12997.366876120002,44.79221589000372,53369.0107836 2025-10-28,03:32:14.000,301,11024612,12165,0,1761622333,12997.292776709997,44.820412410001154,53369.06668056 2025-10-28,03:32:15.000,301,11024594,12285,0,1761622334,12997.279304089992,44.771068499998364,53369.031744960004 2025-10-28,03:32:16.000,301,11024639,12205,0,1761622335,12997.265831470002,44.72877372000221,53368.98982224 2025-10-28,03:32:17.000,301,11024625,12125,0,1761622336,12997.279304089992,44.70762633000413,53368.90597680001 2025-10-28,03:32:18.000,301,11024597,12285,0,1761622337,12997.265831470002,44.67238068000006,53368.912963920004 2025-10-28,03:32:19.000,301,11024568,12205,0,1761622338,12997.205204680002,44.630085900003905,53368.864054080004 2025-10-28,03:32:20.000,301,11024601,12525,0,1761622339,12997.211940989997,44.573692860001756,53368.83610560001 2025-10-28,03:32:21.000,301,11024594,12325,0,1761622340,12997.184995750002,44.51025069000025,53368.85007984 2025-10-28,03:32:22.000,301,11024626,12285,0,1761622341,12997.158050509992,44.51025069000025,53368.83610560001 2025-10-28,03:32:23.000,301,11024592,12205,0,1761622342,12997.164786820002,44.48910330000217,53368.77322152 2025-10-28,03:32:24.000,301,11024570,12405,0,1761622343,12997.124368960001,44.404513740002585,53368.766234400005 2025-10-28,03:32:25.000,301,11024619,12125,0,1761622344,12997.124368960001,44.411562870001944,53368.67540184 2025-10-28,03:32:26.000,301,11024631,12285,0,1761622345,12997.090687409996,44.355169829999795,53368.66841472001 2025-10-28,03:32:27.000,301,11024642,12245,0,1761622346,12997.063742170001,44.362218959999154,53368.68238896 2025-10-28,03:32:28.000,301,11024603,12365,0,1761622347,12996.996379069991,44.30582592000428,53368.598543520005 2025-10-28,03:32:29.000,301,11024565,12125,0,1761622348,12996.996379069991,44.28467852999893,53368.549633680006 2025-10-28,03:32:30.000,301,11024644,12325,0,1761622349,12996.915543349991,44.33402244000172,53368.49373672 2025-10-28,03:32:31.000,301,11024608,12125,0,1761622350,12996.868389179996,44.27762939999957,53368.47277536001 2025-10-28,03:32:32.000,301,11024608,12245,0,1761622351,12996.827971319995,44.19303983999998,53368.409891280004 2025-10-28,03:32:33.000,301,11024570,11845,0,1761622352,12996.827971319995,44.235334620003414,53368.38892992 2025-10-28,03:32:34.000,301,11024606,12445,0,1761622353,12996.71345404999,44.221236360004696,53368.33303296001 2025-10-28,03:32:35.000,301,11024583,12085,0,1761622354,12996.605673089995,44.2071380999987,53368.34002008 2025-10-28,03:32:36.000,301,11024637,12125,0,1761622355,12996.504628439994,44.19303983999998,53368.29809736 2025-10-28,03:32:37.000,301,11024628,12485,0,1761622356,12996.450737959989,44.21418722999806,53368.23521328001 2025-10-28,03:32:38.000,301,11024563,12005,0,1761622357,12996.417056409999,44.2071380999987,53368.214251920006 2025-10-28,03:32:39.000,301,11024621,12205,0,1761622358,12996.349693309989,44.178941580001265,53368.214251920006 2025-10-28,03:32:40.000,301,11024545,12325,0,1761622359,12996.255384969998,44.136646799997834,53368.10944512 2025-10-28,03:32:41.000,301,11024606,12205,0,1761622360,12996.181285559993,44.15779419000319,53368.06752240001 2025-10-28,03:32:42.000,301,11024608,12165,0,1761622361,12996.086977220002,44.14369593000447,53368.05354816 2025-10-28,03:32:43.000,301,11024609,12365,0,1761622362,12996.053295669997,44.122548539999116,53367.9627156 2025-10-28,03:32:44.000,301,11024596,12485,0,1761622363,12996.033086739997,44.08025376000296,53367.94874136001 2025-10-28,03:32:45.000,301,11024647,12165,0,1761622364,12995.992668879997,44.08730289000232,53367.92079288001 2025-10-28,03:32:46.000,301,11024586,11885,0,1761622365,12995.932042089997,44.03795897999953,53367.86489592 2025-10-28,03:32:47.000,301,11024599,12445,0,1761622366,12995.905096850001,43.995664200003375,53367.90681864 2025-10-28,03:32:48.000,301,11024602,12325,0,1761622367,12995.844470060001,44.002713330002734,53367.822973199996 2025-10-28,03:32:49.000,301,11024585,12325,0,1761622368,12995.844470060001,43.93222203000187,53367.760089120005 2025-10-28,03:32:50.000,301,11024638,12245,0,1761622369,12995.797315889991,43.90402551000443,53367.75310200001 2025-10-28,03:32:51.000,301,11024597,12205,0,1761622370,12995.777106959991,43.896976379997795,53367.7181664 2025-10-28,03:32:52.000,301,11024648,12365,0,1761622371,12995.750161719996,43.861730730001,53367.62733384 2025-10-28,03:32:53.000,301,11024587,12125,0,1761622372,12995.736689099991,43.81238681999821,53367.62034672 2025-10-28,03:32:54.000,301,11024607,11885,0,1761622373,12995.756898029991,43.81238681999821,53367.592398240005 2025-10-28,03:32:55.000,301,11024576,12165,0,1761622374,12995.729952789996,43.73484638999798,53367.5085528 2025-10-28,03:32:56.000,301,11024634,12125,0,1761622375,12995.709743859996,43.727797259998624,53367.48060432 2025-10-28,03:32:57.000,301,11024616,12045,0,1761622376,12995.67606230999,43.73484638999798,53367.44566872001 2025-10-28,03:32:58.000,301,11024642,12205,0,1761622377,12995.65585337999,43.727797259998624,53367.39675888001 2025-10-28,03:32:59.000,301,11024584,12205,0,1761622378,12995.67606230999,43.70664987000055,53367.354836160004 2025-10-28,03:33:00.000,301,11024612,12165,0,1761622379,12995.649117069996,43.64320769999904,53367.305926320005 2025-10-28,03:33:01.000,301,11024612,12405,0,1761622380,12995.628908139995,43.60796205000224,53367.34784904001 2025-10-28,03:33:02.000,301,11024613,12325,0,1761622381,12995.669325999996,43.586814660004165,53367.31291344 2025-10-28,03:33:03.000,301,11024592,12285,0,1761622382,12995.64238076,43.55861813999945,53367.27099072 2025-10-28,03:33:04.000,301,11024603,12165,0,1761622383,12995.68279862,43.56566726999881,53367.20111952001 2025-10-28,03:33:05.000,301,11024653,12365,0,1761622384,12995.669325999996,43.537470750001376,53367.14522256 2025-10-28,03:33:06.000,301,11024648,12325,0,1761622385,12995.67606230999,43.48107770999923,53367.13124832001 2025-10-28,03:33:07.000,301,11024639,12485,0,1761622386,12995.716480169991,43.47402857999987,53367.08233848001 2025-10-28,03:33:08.000,301,11024556,12125,0,1761622387,12995.689534929996,43.41058640999836,53367.08233848001 2025-10-28,03:33:09.000,301,11024564,12245,0,1761622388,12995.67606230999,43.38943902000028,53367.09631272 2025-10-28,03:33:10.000,301,11024611,12165,0,1761622389,12995.736689099991,43.368291630002204,53367.06137712001 2025-10-28,03:33:11.000,301,11024645,12165,0,1761622390,12995.709743859996,43.32599684999877,53367.03342864001 2025-10-28,03:33:12.000,301,11024654,12485,0,1761622391,12995.69627123999,43.311898590000055,53367.05439 2025-10-28,03:33:13.000,301,11024560,11965,0,1761622392,12995.709743859996,43.24845641999855,53366.97753168 2025-10-28,03:33:14.000,301,11024609,12165,0,1761622393,12995.72321648,43.22730903000047,53367.040415760006 2025-10-28,03:33:15.000,301,11024615,12285,0,1761622394,12995.689534929996,43.22730903000047,53367.02644152 2025-10-28,03:33:16.000,301,11024615,12205,0,1761622395,12995.716480169991,43.17796511999768,53366.99849304 2025-10-28,03:33:17.000,301,11024627,12045,0,1761622396,12995.669325999996,43.16386685999896,53366.984518799996 2025-10-28,03:33:18.000,301,11024599,12245,0,1761622397,12995.70300755,43.086326429998735,53366.9495832 2025-10-28,03:33:19.000,301,11024619,12325,0,1761622398,12995.68279862,43.10042469000473,53366.93560896 2025-10-28,03:33:20.000,301,11024620,12285,0,1761622399,12995.649117069996,43.079277299999376,53366.921634720005 2025-10-28,03:33:21.000,301,11024603,12285,0,1761622400,12995.66258969,43.05108078000194,53366.879712 2025-10-28,03:33:22.000,301,11024627,12005,0,1761622401,12995.68279862,42.959442090002995,53366.88669912 2025-10-28,03:33:23.000,301,11024638,12165,0,1761622402,12995.649117069996,42.945343830004276,53366.89368624001 2025-10-28,03:33:24.000,301,11024635,12365,0,1761622403,12995.67606230999,42.910098180000205,53366.872724880006 2025-10-28,03:33:25.000,301,11024609,12485,0,1761622404,12995.70300755,42.903049050000845,53366.82381504001 2025-10-28,03:33:26.000,301,11024622,12245,0,1761622405,12995.669325999996,42.86075427000469,53366.851763520004 2025-10-28,03:33:27.000,301,11024616,12245,0,1761622406,12995.69627123999,42.82550862000062,53366.84477640001 2025-10-28,03:33:28.000,301,11024612,11965,0,1761622407,12995.689534929996,42.76911557999847,53366.85875064 2025-10-28,03:33:29.000,301,11024644,12125,0,1761622408,12995.74342541,42.76206644999911,53366.879712 2025-10-28,03:33:30.000,301,11024587,12485,0,1761622409,12995.750161719996,42.76911557999847,53366.83080216 2025-10-28,03:33:31.000,301,11024634,12125,0,1761622410,12995.750161719996,42.74796819000039,53366.802853680005 2025-10-28,03:33:32.000,301,11024610,12205,0,1761622411,12995.777106959991,42.719771670002956,53366.78887944 2025-10-28,03:33:33.000,301,11024593,12205,0,1761622412,12995.756898029991,42.684526019998884,53366.7399696 2025-10-28,03:33:34.000,301,11024648,12245,0,1761622413,12995.790579579996,42.7127225400036,53366.78189232 2025-10-28,03:33:35.000,301,11024626,12125,0,1761622414,12995.830997439996,42.64928037000209,53366.74695672001 2025-10-28,03:33:36.000,301,11024588,12165,0,1761622415,12995.770370649996,42.670427760000166,53366.78189232 2025-10-28,03:33:37.000,301,11024649,12285,0,1761622416,12995.76363434,42.63518211000337,53366.7399696 2025-10-28,03:33:38.000,301,11024621,12165,0,1761622417,12995.729952789996,42.61403471999802,53366.73298248 2025-10-28,03:33:39.000,301,11024637,12125,0,1761622418,12995.74342541,42.59288732999994,53366.7399696 2025-10-28,03:33:40.000,301,11024621,12005,0,1761622419,12995.70300755,42.60698558999866,53366.705034000006 2025-10-28,03:33:41.000,301,11024619,12125,0,1761622420,12995.67606230999,42.5999364599993,53366.67708552001 2025-10-28,03:33:42.000,301,11024590,12165,0,1761622421,12995.63564444999,42.59288732999994,53366.705034000006 2025-10-28,03:33:43.000,301,11024605,12125,0,1761622422,12995.6019629,42.52944515999843,53366.705034000006 2025-10-28,03:33:44.000,301,11024579,11925,0,1761622423,12995.53459979999,42.5999364599993,53366.69105976 2025-10-28,03:33:45.000,301,11024625,12325,0,1761622424,12995.58175397,42.58583820000058,53366.67708552001 2025-10-28,03:33:46.000,301,11024611,12325,0,1761622425,12995.57501765999,42.52239602999907,53366.64214992 2025-10-28,03:33:47.000,301,11024651,12645,0,1761622426,12995.54133611,42.52239602999907,53366.6700984 2025-10-28,03:33:48.000,301,11024627,12085,0,1761622427,12995.548072419995,42.508297770000354,53366.684072640004 2025-10-28,03:33:49.000,301,11024664,12365,0,1761622428,12995.568281349995,42.52944515999843,53366.60721432001 2025-10-28,03:33:50.000,301,11024614,12245,0,1761622429,12995.52112718,42.494199510001636,53366.60721432001 2025-10-28,03:33:51.000,301,11024575,12125,0,1761622430,12995.47397300999,42.48010125000292,53366.64214992 2025-10-28,03:33:52.000,301,11024586,11965,0,1761622431,12995.45376407999,42.43075734000013,53366.61420144 2025-10-28,03:33:53.000,301,11024637,12045,0,1761622432,12995.3998736,42.4660029900042,53366.62118856 2025-10-28,03:33:54.000,301,11024627,12365,0,1761622433,12995.3998736,42.508297770000354,53366.57926584001 2025-10-28,03:33:55.000,301,11024606,12005,0,1761622434,12995.298828949999,42.557641680003144,53366.8098408 2025-10-28,03:33:56.000,301,11024614,12165,0,1761622435,12995.426818839995,42.65632950000145,53366.8098408 2025-10-28,03:33:57.000,301,11024619,12085,0,1761622436,12995.426818839995,42.684526019998884,53366.69105976 2025-10-28,03:33:58.000,301,11024584,12165,0,1761622437,12995.39313728999,42.61403471999802,53366.57227872 2025-10-28,03:33:59.000,301,11024644,12405,0,1761622438,12995.35945574,42.62108385000465,53366.57227872 2025-10-28,03:34:00.000,301,11024612,12125,0,1761622439,12995.33924681,42.5999364599993,53366.4954204 2025-10-28,03:34:01.000,301,11024631,12205,0,1761622440,12995.278620019999,42.508297770000354,53366.50939464001 2025-10-28,03:34:02.000,301,11024601,12325,0,1761622441,12995.29209263999,42.550592550003785,53366.48843328001 2025-10-28,03:34:03.000,301,11024597,12325,0,1761622442,12995.258411089999,42.52239602999907,53366.50939464001 2025-10-28,03:34:04.000,301,11024637,12205,0,1761622443,12995.244938469994,42.52944515999843,53366.43952344001 2025-10-28,03:34:05.000,301,11024621,11885,0,1761622444,12995.265147399994,42.508297770000354,53366.44651056 2025-10-28,03:34:06.000,301,11024644,12125,0,1761622445,12995.244938469994,42.51534689999971,53366.39061360001 2025-10-28,03:34:07.000,301,11024602,12165,0,1761622446,12995.191047989989,42.4660029900042,53366.44651056 2025-10-28,03:34:08.000,301,11024619,12085,0,1761622447,12995.177575369999,42.42370821000077,53366.39760072 2025-10-28,03:34:09.000,301,11024617,12325,0,1761622448,12995.130421199989,42.40256082000269,53366.43253632 2025-10-28,03:34:10.000,301,11024624,12165,0,1761622449,12995.137157509998,42.444855599998846,53366.37663936 2025-10-28,03:34:11.000,301,11024606,12445,0,1761622450,12995.123684889993,42.41665908000141,53366.38362648 2025-10-28,03:34:12.000,301,11024671,12285,0,1761622451,12995.130421199989,42.41665908000141,53366.33471664 2025-10-28,03:34:13.000,301,11024619,12165,0,1761622452,12995.096739649998,42.40960995000205,53366.32772952 2025-10-28,03:34:14.000,301,11024684,12285,0,1761622453,12995.123684889993,42.40960995000205,53366.27183256001 2025-10-28,03:34:15.000,301,11024665,12245,0,1761622454,12995.143893819994,42.43075734000013,53366.29279392001 2025-10-28,03:34:16.000,301,11024635,12205,0,1761622455,12995.150630129989,42.42370821000077,53366.27881968 2025-10-28,03:34:17.000,301,11024597,12205,0,1761622456,12995.123684889993,42.444855599998846,53366.18798712 2025-10-28,03:34:18.000,301,11024652,12485,0,1761622457,12995.090003339988,42.42370821000077,53366.23689696 2025-10-28,03:34:19.000,301,11024628,12205,0,1761622458,12995.103475959993,42.43780646999949,53366.181000000004 2025-10-28,03:34:20.000,301,11024621,12205,0,1761622459,12995.130421199989,42.40960995000205,53366.181000000004 2025-10-28,03:34:21.000,301,11024584,12165,0,1761622460,12995.143893819994,42.41665908000141,53366.25785832 2025-10-28,03:34:22.000,301,11024620,12165,0,1761622461,12995.076530719998,42.444855599998846,53366.250871200005 2025-10-28,03:34:23.000,301,11024644,12285,0,1761622462,12995.110212269989,42.43780646999949,53366.250871200005 2025-10-28,03:34:24.000,301,11024630,12125,0,1761622463,12995.143893819994,42.43075734000013,53366.25785832 2025-10-28,03:34:25.000,301,11024611,12285,0,1761622464,12995.130421199989,42.444855599998846,53366.24388408001 2025-10-28,03:34:26.000,301,11024612,12245,0,1761622465,12995.164102749994,42.48010125000292,53366.24388408001 2025-10-28,03:34:27.000,301,11024626,12085,0,1761622466,12995.170839059989,42.43780646999949,53366.18798712 2025-10-28,03:34:28.000,301,11024651,12365,0,1761622467,12995.217993229999,42.48715038000228,53366.18798712 2025-10-28,03:34:29.000,301,11024636,12325,0,1761622468,12995.184311679994,42.501248640000995,53366.15305152001 2025-10-28,03:34:30.000,301,11024593,12125,0,1761622469,12995.211256919989,42.51534689999971,53366.132090160005 2025-10-28,03:34:31.000,301,11024654,12285,0,1761622470,12995.238202159999,42.47305212000356,53366.146064399996 2025-10-28,03:34:32.000,301,11024607,12045,0,1761622471,12995.217993229999,42.451904729998205,53366.12510304001 2025-10-28,03:34:33.000,301,11024629,12325,0,1761622472,12995.265147399994,42.494199510001636,53366.132090160005 2025-10-28,03:34:34.000,301,11024600,12125,0,1761622473,12995.238202159999,42.48715038000228,53366.16003864 2025-10-28,03:34:35.000,301,11024618,12325,0,1761622474,12995.244938469994,42.494199510001636,53366.13907728 2025-10-28,03:34:36.000,301,11024652,11965,0,1761622475,12995.29209263999,42.494199510001636,53366.09016744 2025-10-28,03:34:37.000,301,11024621,12325,0,1761622476,12995.33924681,42.47305212000356,53366.04824472 2025-10-28,03:34:38.000,301,11024619,12085,0,1761622477,12995.31230156999,42.52239602999907,53366.07619320001 2025-10-28,03:34:39.000,301,11024622,12125,0,1761622478,12995.325774189994,42.557641680003144,53366.181000000004 2025-10-28,03:34:40.000,301,11024661,12325,0,1761622479,12995.319037879999,42.59288732999994,53366.12510304001 2025-10-28,03:34:41.000,301,11024627,12085,0,1761622480,12995.37292835999,42.58583820000058,53366.12510304001 2025-10-28,03:34:42.000,301,11024618,12165,0,1761622481,12995.35271942999,42.550592550003785,53366.1111288 2025-10-28,03:34:43.000,301,11024590,12565,0,1761622482,12995.3998736,42.5646908100025,53366.09715456 2025-10-28,03:34:44.000,301,11024631,12285,0,1761622483,12995.37966467,42.550592550003785,53366.05523184001 2025-10-28,03:34:45.000,301,11024625,12045,0,1761622484,12995.37966467,42.53649428999779,53366.04824472 2025-10-28,03:34:46.000,301,11024680,12205,0,1761622485,12995.37292835999,42.52944515999843,53366.09715456 2025-10-28,03:34:47.000,301,11024648,12245,0,1761622486,12995.41334621999,42.494199510001636,53366.146064399996 2025-10-28,03:34:48.000,301,11024633,12245,0,1761622487,12995.42008253,42.48010125000292,53366.132090160005 2025-10-28,03:34:49.000,301,11024643,12245,0,1761622488,12995.44029146,42.4660029900042,53366.06920608 2025-10-28,03:34:50.000,301,11024627,12165,0,1761622489,12995.43355514999,42.4660029900042,53366.1111288 2025-10-28,03:34:51.000,301,11024621,12285,0,1761622490,12995.447027769995,42.444855599998846,53366.06920608 2025-10-28,03:34:52.000,301,11024607,12325,0,1761622491,12995.467236699995,42.43075734000013,53366.12510304001 2025-10-28,03:34:53.000,301,11024585,12125,0,1761622492,12995.467236699995,42.39551169000333,53366.06920608 2025-10-28,03:34:54.000,301,11024619,12205,0,1761622493,12995.548072419995,42.40960995000205,53366.1111288 2025-10-28,03:34:55.000,301,11024633,12325,0,1761622494,12995.52112718,42.37436429999798,53366.04824472 2025-10-28,03:34:56.000,301,11024646,12245,0,1761622495,12995.54133611,42.37436429999798,53366.013309120004 2025-10-28,03:34:57.000,301,11024662,12445,0,1761622496,12995.6019629,42.36731516999862,53365.99933488 2025-10-28,03:34:58.000,301,11024630,12205,0,1761622497,12995.608699209995,42.37436429999798,53365.978373519996 2025-10-28,03:34:59.000,301,11024667,12285,0,1761622498,12995.64238076,42.34616778000054,53365.99933488 2025-10-28,03:35:00.000,301,11024628,12365,0,1761622499,12995.65585337999,42.33911865000118,53365.98536064001 2025-10-28,03:35:01.000,301,11024578,12205,0,1761622500,12995.66258969,42.34616778000054,53365.99234776 2025-10-28,03:35:22.000,301,11024600,12365,0,1761622521,12995.756898029991,41.93026911000197,53365.796708400005 2025-10-28,03:35:23.000,301,11024627,12245,0,1761622522,12995.736689099991,41.93026911000197,53365.78273416 2025-10-28,03:35:24.000,301,11024612,12245,0,1761622523,12995.70300755,41.909121720003895,53365.747798560005 2025-10-28,03:35:25.000,301,11024683,12325,0,1761622524,12995.729952789996,41.88092519999918,53365.70587584 2025-10-28,03:35:26.000,301,11024664,12525,0,1761622525,12995.736689099991,41.82453216000431,53365.71985008001 2025-10-28,03:35:27.000,301,11024650,12165,0,1761622526,12995.736689099991,41.76813912000216,53365.69190160001 2025-10-28,03:35:28.000,301,11024580,12245,0,1761622527,12995.729952789996,41.71879520999937,53365.69190160001 2025-10-28,03:35:29.000,301,11024655,12165,0,1761622528,12995.70300755,41.676500430003216,53365.66395312 2025-10-28,03:35:30.000,301,11024672,12285,0,1761622529,12995.736689099991,41.66945130000386,53365.629017520005 2025-10-28,03:35:31.000,301,11024633,12085,0,1761622530,12995.750161719996,41.59896000000299,53365.60106904001 2025-10-28,03:35:32.000,301,11024632,12205,0,1761622531,12995.736689099991,41.57781261000491,53365.54517208 2025-10-28,03:35:33.000,301,11024645,12445,0,1761622532,12995.736689099991,41.5496160900002,53365.54517208 2025-10-28,03:35:34.000,301,11024634,12125,0,1761622533,12995.72321648,41.47912478999933,53365.510236480004 2025-10-28,03:35:35.000,301,11024698,12285,0,1761622534,12995.709743859996,41.450928270001896,53365.48228800001 2025-10-28,03:35:36.000,301,11024645,12205,0,1761622535,12995.70300755,41.415682619997824,53365.47530088001 2025-10-28,03:35:37.000,301,11024653,12205,0,1761622536,12995.72321648,41.37338784000167,53365.4473524 2025-10-28,03:35:38.000,301,11024623,12325,0,1761622537,12995.74342541,41.338142190004874,53365.43337816001 2025-10-28,03:35:39.000,301,11024675,12245,0,1761622538,12995.750161719996,41.30994567000016,53365.37049408 2025-10-28,03:35:40.000,301,11024647,12165,0,1761622539,12995.777106959991,41.25355262999801,53365.4473524 2025-10-28,03:35:41.000,301,11024632,12125,0,1761622540,12995.770370649996,41.218306980001216,53365.363506960006 2025-10-28,03:35:42.000,301,11024676,12245,0,1761622541,12995.824261130001,41.15486480999971,53365.35651984001 2025-10-28,03:35:43.000,301,11024607,12565,0,1761622542,12995.864678990001,41.11961916000291,53365.342545600004 2025-10-28,03:35:44.000,301,11024604,12485,0,1761622543,12995.844470060001,41.06322612000076,53365.32158424 2025-10-28,03:35:45.000,301,11024635,11965,0,1761622544,12995.837733749991,40.999783949999255,53365.293635760005 2025-10-28,03:35:46.000,301,11024640,11965,0,1761622545,12995.891624229997,40.97863656000118,53365.31459712001 2025-10-28,03:35:47.000,301,11024625,12205,0,1761622546,12995.905096850001,40.88699787000223,53365.26568728001 2025-10-28,03:35:48.000,301,11024654,12205,0,1761622547,12995.945514710002,40.88699787000223,53365.2726744 2025-10-28,03:35:49.000,301,11024685,12165,0,1761622548,12995.958987329992,40.858801350004796,53365.293635760005 2025-10-28,03:35:50.000,301,11024675,12325,0,1761622549,12995.979196259992,40.774211789997935,53365.26568728001 2025-10-28,03:35:51.000,301,11024677,12045,0,1761622550,12995.999405189992,40.76011352999922,53365.27966152 2025-10-28,03:35:52.000,301,11024622,12285,0,1761622551,12996.012877809997,40.71781875000306,53365.27966152 2025-10-28,03:35:53.000,301,11024687,12245,0,1761622552,12996.012877809997,40.69667135999771,53365.27966152 2025-10-28,03:35:54.000,301,11024631,12125,0,1761622553,12996.019614119992,40.65437658000155,53365.23773880001 2025-10-28,03:35:55.000,301,11024654,12285,0,1761622554,12996.006141500002,40.633229190003476,53365.18882896001 2025-10-28,03:35:56.000,301,11024684,12245,0,1761622555,12996.006141500002,40.605032669998764,53365.22376456 2025-10-28,03:35:57.000,301,11024698,12485,0,1761622556,12995.985932570002,40.56273789000261,53365.174854720004 2025-10-28,03:35:58.000,301,11024649,12405,0,1761622557,12995.979196259992,40.534541369997896,53365.2028032 2025-10-28,03:35:59.000,301,11024658,12125,0,1761622558,12995.952251019997,40.4992957200011,53365.174854720004 2025-10-28,03:36:00.000,301,11024657,12325,0,1761622559,12995.898360539992,40.47814833000302,53365.16088048 2025-10-28,03:36:01.000,301,11024675,12165,0,1761622560,12995.844470060001,40.471099200003664,53365.132932 2025-10-28,03:36:02.000,301,11024658,12205,0,1761622561,12995.817524819991,40.43585354999959,53365.13991912001 2025-10-28,03:36:03.000,301,11024648,12045,0,1761622562,12995.777106959991,40.39355877000344,53365.15389336 2025-10-28,03:36:04.000,301,11024623,12165,0,1761622563,12995.716480169991,40.4006079000028,53365.09799640001 2025-10-28,03:36:05.000,301,11024659,12245,0,1761622564,12995.729952789996,40.358313119999366,53365.10498352 2025-10-28,03:36:06.000,301,11024644,12365,0,1761622565,12995.67606230999,40.372411379998084,53365.0630608 2025-10-28,03:36:07.000,301,11024675,12325,0,1761622566,12995.66258969,40.33716573000129,53365.028125200006 2025-10-28,03:36:08.000,301,11024649,12045,0,1761622567,12995.57501765999,40.28077268999914,53365.04209944 2025-10-28,03:36:09.000,301,11024617,12525,0,1761622568,12995.56154504,40.30896921000385,53364.97921536001 2025-10-28,03:36:10.000,301,11024665,12245,0,1761622569,12995.55480872999,40.31601834000321,53365.00017672001 2025-10-28,03:36:11.000,301,11024638,12365,0,1761622570,12995.487445629995,40.29487094999786,53364.95126688001 2025-10-28,03:36:12.000,301,11024659,12205,0,1761622571,12995.45376407999,40.27372355999978,53364.91633128 2025-10-28,03:36:13.000,301,11024672,12205,0,1761622572,12995.386400979995,40.238477910002985,53364.90235704001 2025-10-28,03:36:14.000,301,11024657,12205,0,1761622573,12995.37292835999,40.25962530000106,53364.84646008 2025-10-28,03:36:15.000,301,11024617,12445,0,1761622574,12995.305565259994,40.21733052000491,53364.81152448001 2025-10-28,03:36:16.000,301,11024636,12325,0,1761622575,12995.238202159999,40.182084870000836,53364.78357600001 2025-10-28,03:36:17.000,301,11024669,12085,0,1761622576,12995.184311679994,40.21028138999827,53364.70671768 2025-10-28,03:36:18.000,301,11024633,12125,0,1761622577,12995.116948579998,40.196183129999554,53364.73466616001 2025-10-28,03:36:19.000,301,11024643,12325,0,1761622578,12995.049585479988,40.189134000000195,53364.69973056 2025-10-28,03:36:20.000,301,11024654,12285,0,1761622579,12994.975486069998,40.196183129999554,53364.6787692 2025-10-28,03:36:21.000,301,11024670,12245,0,1761622580,12994.928331900002,40.182084870000836,53364.671782080004 2025-10-28,03:36:22.000,301,11024656,12045,0,1761622581,12994.874441419997,40.1538883500034,53364.63684648001 2025-10-28,03:36:23.000,301,11024665,12165,0,1761622582,12994.807078320002,40.196183129999554,53364.5390268 2025-10-28,03:36:24.000,301,11024650,12485,0,1761622583,12994.773396769997,40.182084870000836,53364.504091200004 2025-10-28,03:36:25.000,301,11024677,12325,0,1761622584,12994.712769979997,40.189134000000195,53364.49710408001 2025-10-28,03:36:26.000,301,11024676,12165,0,1761622585,12994.638670569992,40.16093748000276,53364.42024576 2025-10-28,03:36:27.000,301,11024657,12045,0,1761622586,12994.625197950001,40.13979009000468,53364.38531016 2025-10-28,03:36:28.000,301,11024641,12485,0,1761622587,12994.604989020001,40.11159356999997,53364.38531016 2025-10-28,03:36:29.000,301,11024676,12085,0,1761622588,12994.604989020001,40.125691829998686,53364.28050336001 2025-10-28,03:36:30.000,301,11024622,12165,0,1761622589,12994.557834849991,40.11159356999997,53364.21761928 2025-10-28,03:36:31.000,301,11024681,12205,0,1761622590,12994.517416989991,40.11159356999997,53364.21063216001 2025-10-28,03:36:32.000,301,11024657,12245,0,1761622591,12994.48373544,40.02700401000038,53364.16172232001 2025-10-28,03:36:33.000,301,11024622,12045,0,1761622592,12994.42310865,40.01995488000102,53364.11281248001 2025-10-28,03:36:34.000,301,11024660,12005,0,1761622593,12994.389427099995,40.012905750001664,53364.05691552 2025-10-28,03:36:35.000,301,11024618,12325,0,1761622594,12994.37595447999,39.99175836000359,53364.01499280001 2025-10-28,03:36:36.000,301,11024623,12205,0,1761622595,12994.328800309995,39.97766010000487,53363.952108720005 2025-10-28,03:36:37.000,301,11024630,12285,0,1761622596,12994.247964589995,39.956512709999515,53364.02896704 2025-10-28,03:36:38.000,301,11024637,12365,0,1761622597,12994.22101935,39.949463580000156,53364.00800568 2025-10-28,03:36:39.000,301,11024654,12165,0,1761622598,12994.268173519995,39.9424144500008,53363.86127616 2025-10-28,03:36:40.000,301,11024678,12205,0,1761622599,12994.23449196999,39.907168800004,53363.84730192001 2025-10-28,03:36:41.000,301,11024660,12325,0,1761622600,12994.21428303999,39.74503881000419,53363.65166256 2025-10-28,03:36:42.000,301,11024691,12125,0,1761622601,12994.07282052999,39.75208794000355,53363.71454664 2025-10-28,03:36:43.000,301,11024618,12245,0,1761622602,12994.126711009994,39.75913707000291,53363.60973984001 2025-10-28,03:36:44.000,301,11024621,12125,0,1761622603,12994.11323838999,39.6604492500046,53363.64467544 2025-10-28,03:36:45.000,301,11024645,12285,0,1761622604,12994.106502079994,39.68159664000268,53363.567817120005 2025-10-28,03:36:46.000,301,11024623,12285,0,1761622605,12994.025666359994,39.65340011999797,53363.54685576 2025-10-28,03:36:47.000,301,11024636,11965,0,1761622606,12993.958303259999,39.611105340001814,53363.53288152 2025-10-28,03:36:48.000,301,11024650,12205,0,1761622607,12993.924621709994,39.58290882000438,53363.49095880001 2025-10-28,03:36:49.000,301,11024597,12245,0,1761622608,12993.958303259999,39.57585968999774,53363.42108760001 2025-10-28,03:36:50.000,301,11024546,12165,0,1761622609,12993.971775879989,39.57585968999774,53363.41410048 2025-10-28,03:36:51.000,301,11024592,12165,0,1761622610,12993.978512189999,39.540614040000946,53363.37916488 2025-10-28,03:36:52.000,301,11024614,12125,0,1761622611,12993.958303259999,39.448975350002,53363.33724216 2025-10-28,03:36:53.000,301,11024603,12325,0,1761622612,12993.904412779993,39.47717186999944,53363.32326792001 2025-10-28,03:36:54.000,301,11024576,12045,0,1761622613,12993.884203849993,39.47717186999944,53363.26737096 2025-10-28,03:36:55.000,301,11024612,12325,0,1761622614,12993.904412779993,39.427827960003924,53363.21846112 2025-10-28,03:36:56.000,301,11024617,12485,0,1761622615,12993.843785989993,39.41372969999793,53363.19749976 2025-10-28,03:36:57.000,301,11024614,12085,0,1761622616,12993.830313369988,39.427827960003924,53363.20448688001 2025-10-28,03:36:58.000,301,11024629,12245,0,1761622617,12993.803368129993,39.39258230999985,53363.113654320005 2025-10-28,03:36:59.000,301,11024595,12165,0,1761622618,12993.816840749998,39.364385790002416,53363.113654320005 2025-10-28,03:37:00.000,301,11024580,12205,0,1761622619,12993.789895509988,39.3361892699977,53363.08570584001 2025-10-28,03:37:01.000,301,11024594,12165,0,1761622620,12993.796631819998,39.3361892699977,53363.04378312 2025-10-28,03:37:02.000,301,11024633,12205,0,1761622621,12993.783159199993,39.30094362000091,53362.98089904 2025-10-28,03:37:03.000,301,11024654,12205,0,1761622622,12993.762950269993,39.3361892699977,53362.95993768001 2025-10-28,03:37:04.000,301,11024590,12445,0,1761622623,12993.736005029998,39.27979623000283,53362.95993768001 2025-10-28,03:37:05.000,301,11024588,12285,0,1761622624,12993.715796099998,39.28684536000219,53362.86910512001 2025-10-28,03:37:06.000,301,11024572,12205,0,1761622625,12993.709059790002,39.27979623000283,53362.83416952 2025-10-28,03:37:07.000,301,11024603,12285,0,1761622626,12993.668641930002,39.26569797000411,53362.80622104 2025-10-28,03:37:08.000,301,11024669,12125,0,1761622627,12993.668641930002,39.28684536000219,53362.83416952 2025-10-28,03:37:09.000,301,11024589,12205,0,1761622628,12993.668641930002,39.26569797000411,53362.74333696 2025-10-28,03:37:10.000,301,11024593,12085,0,1761622629,12993.655169309997,39.24455057999876,53362.70840136 2025-10-28,03:37:11.000,301,11024554,12285,0,1761622630,12993.614751449997,39.28684536000219,53362.729362720005 2025-10-28,03:37:22.000,301,11024566,12285,0,1761622641,12993.19710022999,39.27274710000347,53362.38699384001 2025-10-28,03:37:23.000,301,11024566,12125,0,1761622642,12993.149946059995,39.30799275000027,53362.33808400001 2025-10-28,03:37:24.000,301,11024588,12125,0,1761622643,12993.17689129999,39.30799275000027,53362.3031484 2025-10-28,03:37:25.000,301,11024599,12205,0,1761622644,12993.13647343999,39.28684536000219,53362.25423856 2025-10-28,03:37:26.000,301,11024593,12085,0,1761622645,12993.109528199995,39.25159970999812,53362.21930296001 2025-10-28,03:37:27.000,301,11024635,12125,0,1761622646,12993.08258296,39.27979623000283,53362.128470400006 2025-10-28,03:37:28.000,301,11024605,12365,0,1761622647,12993.048901409995,39.30799275000027,53362.17039312001 2025-10-28,03:37:29.000,301,11024615,12285,0,1761622648,12993.008483549995,39.27979623000283,53362.11449616 2025-10-28,03:37:30.000,301,11024563,12245,0,1761622649,12993.00174724,39.329140139998344,53362.07956056001 2025-10-28,03:37:31.000,301,11024622,12045,0,1761622650,12993.008483549995,39.30799275000027,53362.07956056001 2025-10-28,03:37:32.000,301,11024609,12085,0,1761622651,12992.98153831,39.30094362000091,53362.0236636 2025-10-28,03:37:33.000,301,11024629,12165,0,1761622652,12992.927647829994,39.3361892699977,53361.98174088001 2025-10-28,03:37:34.000,301,11024597,12325,0,1761622653,12992.887229969994,39.364385790002416,53361.94680528 2025-10-28,03:37:35.000,301,11024599,12125,0,1761622654,12992.85354841999,39.378484050001134,53361.91186968001 2025-10-28,03:37:36.000,301,11024606,12325,0,1761622655,12992.752503769989,39.420778830004565,53361.890908320005 2025-10-28,03:37:37.000,301,11024623,12445,0,1761622656,12992.739031149998,39.491270129998156,53361.821037120004 2025-10-28,03:37:38.000,301,11024596,12245,0,1761622657,12992.664931739993,39.448975350002,53361.76514016001 2025-10-28,03:37:39.000,301,11024554,12245,0,1761622658,12992.617777569998,39.51946665000287,53361.73719168 2025-10-28,03:37:40.000,301,11024584,12485,0,1761622659,12992.604304949993,39.51946665000287,53361.75116592 2025-10-28,03:37:41.000,301,11024584,12165,0,1761622660,12992.577359709998,39.50536839000415,53361.7092432 2025-10-28,03:37:42.000,301,11024623,12365,0,1761622661,12992.557150779998,39.547663170000305,53361.70225608 2025-10-28,03:37:43.000,301,11024621,12045,0,1761622662,12992.516732919998,39.58290882000438,53361.66732048001 2025-10-28,03:37:44.000,301,11024604,12045,0,1761622663,12992.483051369993,39.540614040000946,53361.54853944001 2025-10-28,03:37:45.000,301,11024598,11965,0,1761622664,12992.469578750002,39.53356491000159,53361.54155232 2025-10-28,03:37:46.000,301,11024643,12205,0,1761622665,12992.422424579992,39.540614040000946,53361.47168112 2025-10-28,03:37:47.000,301,11024588,12205,0,1761622666,12992.388743030002,39.561761429999024,53361.41578416 2025-10-28,03:37:48.000,301,11024610,12125,0,1761622667,12992.348325170002,39.57585968999774,53361.3948228 2025-10-28,03:37:49.000,301,11024618,12205,0,1761622668,12992.301170999992,39.58290882000438,53361.338925840006 2025-10-28,03:37:50.000,301,11024595,12325,0,1761622669,12992.301170999992,39.57585968999774,53361.290016000006 2025-10-28,03:37:51.000,301,11024587,12205,0,1761622670,12992.227071590001,39.589957950003736,53361.31097736001 2025-10-28,03:37:52.000,301,11024627,12245,0,1761622671,12992.206862660001,39.597007080003095,53361.269054640004 2025-10-28,03:37:53.000,301,11024647,12165,0,1761622672,12992.166444800001,39.65340011999797,53361.171234960006 2025-10-28,03:37:54.000,301,11024590,12325,0,1761622673,12992.119290629991,39.64635098999861,53361.122325120006 2025-10-28,03:37:55.000,301,11024641,11965,0,1761622674,12992.179917419991,39.67454751000332,53361.09437664001 2025-10-28,03:37:56.000,301,11024645,12365,0,1761622675,12992.099081699991,39.68864577000204,53361.0105312 2025-10-28,03:37:57.000,301,11024610,12085,0,1761622676,12992.08560908,39.68159664000268,53361.03847968 2025-10-28,03:37:58.000,301,11024632,12085,0,1761622677,12992.06540015,39.73798968000483,53361.03847968 2025-10-28,03:37:59.000,301,11024627,12085,0,1761622678,12992.031718599996,39.73798968000483,53360.933672880004 2025-10-28,03:38:00.000,301,11024609,12205,0,1761622679,12992.01824597999,39.75913707000291,53360.954634240006 2025-10-28,03:38:01.000,301,11024649,12285,0,1761622680,12991.99803704999,39.76618620000227,53360.954634240006 2025-10-28,03:38:02.000,301,11024641,12325,0,1761622681,12991.94414657,39.7943827199997,53360.89175016 2025-10-28,03:38:03.000,301,11024618,12125,0,1761622682,12991.95761918999,39.822579240004416,53360.84284032 2025-10-28,03:38:04.000,301,11024615,12245,0,1761622683,12991.90372871,39.85782489000121,53360.80790472001 2025-10-28,03:38:05.000,301,11024590,12005,0,1761622684,12991.90372871,39.84372663000249,53360.77995624001 2025-10-28,03:38:06.000,301,11024621,12405,0,1761622685,12991.91720132999,39.85077576000185,53360.74502064 2025-10-28,03:38:07.000,301,11024612,12245,0,1761622686,12991.90372871,39.836677500003134,53360.68912368001 2025-10-28,03:38:08.000,301,11024582,12085,0,1761622687,12991.870047159995,39.829628370003775,53360.68912368001 2025-10-28,03:38:09.000,301,11024604,11965,0,1761622688,12991.829629299995,39.86487402000057,53360.68213656 2025-10-28,03:38:10.000,301,11024633,12125,0,1761622689,12991.809420369995,39.87192314999993,53360.6262396 2025-10-28,03:38:11.000,301,11024635,12325,0,1761622690,12991.80268406,39.88602140999865,53360.5563684 2025-10-28,03:38:12.000,301,11024644,12325,0,1761622691,12991.849838229995,39.91421793000336,53360.52841992 2025-10-28,03:38:13.000,301,11024648,12125,0,1761622692,12991.84310192,39.89307053999801,53360.51444568 2025-10-28,03:38:14.000,301,11024612,12005,0,1761622693,12991.849838229995,39.9424144500008,53360.46553584 2025-10-28,03:38:15.000,301,11024646,12325,0,1761622694,12991.82289299,39.92126706000272,53360.500471440006 2025-10-28,03:38:16.000,301,11024601,12045,0,1761622695,12991.78247513,39.97766010000487,53360.46553584 2025-10-28,03:38:17.000,301,11024621,12085,0,1761622696,12991.77573881999,39.9424144500008,53360.42361312001 2025-10-28,03:38:18.000,301,11024616,12165,0,1761622697,12991.80268406,39.949463580000156,53360.451561600006 2025-10-28,03:38:19.000,301,11024661,12285,0,1761622698,12991.81615667999,39.963561839998874,53360.39566464 2025-10-28,03:38:20.000,301,11024600,12165,0,1761622699,12991.79594774999,39.99175836000359,53360.38867752 2025-10-28,03:38:21.000,301,11024617,12165,0,1761622700,12991.769002509995,39.9424144500008,53360.381690400005 2025-10-28,03:38:22.000,301,11024611,12405,0,1761622701,12991.78247513,39.956512709999515,53360.32579344001 2025-10-28,03:38:23.000,301,11024634,12125,0,1761622702,12991.789211439995,40.005856620002305,53360.31880632 2025-10-28,03:38:24.000,301,11024627,12165,0,1761622703,12991.7622662,39.998807490002946,53360.283870720006 2025-10-28,03:38:25.000,301,11024627,12165,0,1761622704,12991.74205727,39.949463580000156,53360.213999520005 2025-10-28,03:38:26.000,301,11024627,12125,0,1761622705,12991.77573881999,39.97766010000487,53360.23496088001 2025-10-28,03:38:27.000,301,11024633,12365,0,1761622706,12991.75552988999,39.963561839998874,53360.22098664 2025-10-28,03:38:28.000,301,11024635,12205,0,1761622707,12991.75552988999,40.005856620002305,53360.20701240001 2025-10-28,03:38:29.000,301,11024613,12165,0,1761622708,12991.7622662,39.998807490002946,53360.18605104001 2025-10-28,03:38:30.000,301,11024596,12125,0,1761622709,12991.77573881999,40.02700401000038,53360.20002528 2025-10-28,03:38:31.000,301,11024655,12045,0,1761622710,12991.769002509995,40.02700401000038,53360.07425712 2025-10-28,03:38:32.000,301,11024631,12325,0,1761622711,12991.74205727,40.012905750001664,53360.13015408 2025-10-28,03:38:33.000,301,11024655,12045,0,1761622712,12991.78247513,40.012905750001664,53360.1022056 2025-10-28,03:38:34.000,301,11024585,12165,0,1761622713,12991.748793579995,40.02700401000038,53360.046308640005 2025-10-28,03:38:35.000,301,11024615,12125,0,1761622714,12991.748793579995,40.005856620002305,53360.046308640005 2025-10-28,03:38:36.000,301,11024595,12285,0,1761622715,12991.72184834,40.05520052999782,53360.00438592 2025-10-28,03:38:37.000,301,11024627,12525,0,1761622716,12991.748793579995,40.05520052999782,53360.01836016001 2025-10-28,03:38:38.000,301,11024587,12125,0,1761622717,12991.7622662,39.99175836000359,53359.96945032001 2025-10-28,03:38:39.000,301,11024614,12205,0,1761622718,12991.77573881999,39.98470923000423,53359.95547608 2025-10-28,03:38:40.000,301,11024602,12325,0,1761622719,12991.769002509995,39.963561839998874,53359.92054048001 2025-10-28,03:38:41.000,301,11024639,12365,0,1761622720,12991.74205727,39.93536532000144,53359.98342456 2025-10-28,03:38:42.000,301,11024614,12245,0,1761622721,12991.74205727,39.963561839998874,53359.87163064001 2025-10-28,03:38:43.000,301,11024629,12165,0,1761622722,12991.728584649994,39.97766010000487,53359.87163064001 2025-10-28,03:38:44.000,301,11024594,11885,0,1761622723,12991.72184834,39.92831619000208,53359.8576564 2025-10-28,03:38:45.000,301,11024677,12205,0,1761622724,12991.70163941,39.92831619000208,53359.8576564 2025-10-28,03:38:46.000,301,11024579,12205,0,1761622725,12991.71511202999,39.97766010000487,53359.83669504 2025-10-28,03:38:47.000,301,11024640,12165,0,1761622726,12991.68143048,39.963561839998874,53359.83669504 2025-10-28,03:38:48.000,301,11024659,12205,0,1761622727,12991.647748929994,40.005856620002305,53359.7877852 2025-10-28,03:38:49.000,301,11024657,12365,0,1761622728,12991.667957859994,39.99175836000359,53359.75284960001 2025-10-28,03:38:50.000,301,11024641,12165,0,1761622729,12991.627539999994,39.949463580000156,53359.74586248 2025-10-28,03:38:51.000,301,11024602,12325,0,1761622730,12991.61406737999,39.963561839998874,53359.69695264 2025-10-28,03:38:52.000,301,11024613,12125,0,1761622731,12991.593858449989,39.97061096999823,53359.69695264 2025-10-28,03:38:53.000,301,11024605,12325,0,1761622732,12991.607331069994,39.98470923000423,53359.67599128 2025-10-28,03:38:54.000,301,11024633,12365,0,1761622733,12991.566913209994,39.97766010000487,53359.641055680004 2025-10-28,03:38:55.000,301,11024624,12405,0,1761622734,12991.566913209994,39.97061096999823,53359.62708144 2025-10-28,03:38:56.000,301,11024630,12245,0,1761622735,12991.593858449989,39.949463580000156,53359.53624888001 2025-10-28,03:38:57.000,301,11024607,12165,0,1761622736,12991.560176899999,39.9424144500008,53359.641055680004 2025-10-28,03:38:58.000,301,11024590,12405,0,1761622737,12991.560176899999,39.93536532000144,53359.57118448 2025-10-28,03:38:59.000,301,11024626,12285,0,1761622738,12991.506286419994,39.907168800004,53359.57118448 2025-10-28,03:39:00.000,301,11024592,12125,0,1761622739,12991.566913209994,39.963561839998874,53359.5781716 2025-10-28,03:39:01.000,301,11024625,12205,0,1761622740,12991.560176899999,39.9424144500008,53359.53624888001 2025-10-28,03:39:02.000,301,11024632,12085,0,1761622741,12991.539967969999,39.956512709999515,53359.45939056 2025-10-28,03:39:03.000,301,11024562,12205,0,1761622742,12991.519759039998,39.963561839998874,53359.50131328 2025-10-28,03:39:04.000,301,11024571,12165,0,1761622743,12991.526495349994,39.98470923000423,53359.45240344 2025-10-28,03:39:05.000,301,11024651,12205,0,1761622744,12991.499550109998,39.97061096999823,53359.41746784001 2025-10-28,03:39:06.000,301,11024652,12365,0,1761622745,12991.479341179998,39.998807490002946,53359.424454960004 2025-10-28,03:39:07.000,301,11024663,12045,0,1761622746,12991.479341179998,39.963561839998874,53359.48035192 2025-10-28,03:39:08.000,301,11024641,12125,0,1761622747,12991.472604869989,39.963561839998874,53359.38951936 2025-10-28,03:39:09.000,301,11024623,12365,0,1761622748,12991.459132249998,40.012905750001664,53359.4034936 2025-10-28,03:39:10.000,301,11024659,12285,0,1761622749,12991.465868559993,40.02700401000038,53359.41746784001 2025-10-28,03:39:11.000,301,11024668,12365,0,1761622750,12991.445659629993,40.012905750001664,53359.41048072 2025-10-28,03:39:12.000,301,11024596,12045,0,1761622751,12991.452395939988,40.005856620002305,53359.4034936 2025-10-28,03:39:13.000,301,11024621,12125,0,1761622752,12991.438923319998,39.99175836000359,53359.35458376 2025-10-28,03:39:14.000,301,11024663,12405,0,1761622753,12991.465868559993,40.005856620002305,53359.34060952 2025-10-28,03:39:15.000,301,11024649,12245,0,1761622754,12991.432187009988,40.02700401000038,53359.29868680001 2025-10-28,03:39:16.000,301,11024626,12365,0,1761622755,12991.418714389998,39.99175836000359,53359.326635280006 2025-10-28,03:39:17.000,301,11024650,12205,0,1761622756,12991.438923319998,40.01995488000102,53359.256764080004 2025-10-28,03:39:18.000,301,11024586,12325,0,1761622757,12991.486077489993,40.05520052999782,53359.2637512 2025-10-28,03:39:19.000,301,11024637,12445,0,1761622758,12991.472604869989,40.0411022699991,53359.277725440006 2025-10-28,03:39:20.000,301,11024654,12165,0,1761622759,12991.452395939988,40.10454444000061,53359.28471256 2025-10-28,03:39:21.000,301,11024598,12205,0,1761622760,12991.465868559993,40.10454444000061,53359.28471256 2025-10-28,03:39:22.000,301,11024665,12045,0,1761622761,12991.445659629993,40.09044618000189,53359.207854240005 2025-10-28,03:39:23.000,301,11024638,12405,0,1761622762,12991.472604869989,40.13979009000468,53359.24278984 2025-10-28,03:39:24.000,301,11024651,12125,0,1761622763,12991.452395939988,40.13979009000468,53359.20086712001 2025-10-28,03:39:25.000,301,11024696,12005,0,1761622764,12991.452395939988,40.13979009000468,53359.18689288 2025-10-28,03:39:26.000,301,11024605,12045,0,1761622765,12991.486077489993,40.16798661000212,53359.14497016 2025-10-28,03:39:27.000,301,11024618,12005,0,1761622766,12991.479341179998,40.16093748000276,53359.19388 2025-10-28,03:39:28.000,301,11024634,12205,0,1761622767,12991.432187009988,40.196183129999554,53359.110034560006 2025-10-28,03:39:29.000,301,11024653,12045,0,1761622768,12991.438923319998,40.21733052000491,53359.1240088 2025-10-28,03:39:30.000,301,11024617,11965,0,1761622769,12991.418714389998,40.21028138999827,53359.1240088 2025-10-28,03:39:31.000,301,11024644,12365,0,1761622770,12991.432187009988,40.20323225999891,53359.089073200004 2025-10-28,03:39:32.000,301,11024576,12325,0,1761622771,12991.486077489993,40.175035740001476,53359.06112472001 2025-10-28,03:39:33.000,301,11024640,12445,0,1761622772,12991.539967969999,40.20323225999891,53358.96330504001 2025-10-28,03:39:34.000,301,11024618,12045,0,1761622773,12991.546704279994,40.16798661000212,53358.91439520001 2025-10-28,03:39:35.000,301,11024628,12045,0,1761622774,12991.438923319998,40.16093748000276,53358.99824064 2025-10-28,03:39:36.000,301,11024615,12285,0,1761622775,12991.398505459998,40.175035740001476,53359.01221488001 2025-10-28,03:39:37.000,301,11024604,12285,0,1761622776,12991.411978079988,40.175035740001476,53359.0541376 2025-10-28,03:39:38.000,301,11024616,12205,0,1761622777,12991.398505459998,40.20323225999891,53359.06112472001 2025-10-28,03:39:39.000,301,11024622,12565,0,1761622778,12991.425450699993,40.2525761700017,53359.07509896 2025-10-28,03:39:40.000,301,11024639,12285,0,1761622779,12991.418714389998,40.2878218199985,53359.040163360005 2025-10-28,03:39:41.000,301,11024654,12045,0,1761622780,12991.405241769993,40.30192008000449,53359.07509896 2025-10-28,03:39:42.000,301,11024611,12165,0,1761622781,12991.398505459998,40.29487094999786,53359.07509896 2025-10-28,03:39:43.000,301,11024595,12205,0,1761622782,12991.391769149988,40.33716573000129,53359.06112472001 2025-10-28,03:39:44.000,301,11024616,12365,0,1761622783,12991.371560219988,40.365362249998725,53359.0541376 2025-10-28,03:39:45.000,301,11024641,12365,0,1761622784,12991.344614979993,40.37946051000472,53359.02618912 2025-10-28,03:39:46.000,301,11024643,12325,0,1761622785,12991.324406049993,40.407657030002156,53359.040163360005 2025-10-28,03:39:47.000,301,11024630,12165,0,1761622786,12991.324406049993,40.48519746000238,53359.02618912 2025-10-28,03:39:48.000,301,11024574,12365,0,1761622787,12991.317669739998,40.464050070004305,53359.04715048 2025-10-28,03:39:49.000,301,11024646,12165,0,1761622788,12991.317669739998,40.47814833000302,53359.08208608001 2025-10-28,03:39:50.000,301,11024649,12325,0,1761622789,12991.283988189993,40.52749223999854,53359.01221488001 2025-10-28,03:39:51.000,301,11024640,12285,0,1761622790,12991.283988189993,40.534541369997896,53359.07509896 2025-10-28,03:39:52.000,301,11024636,12005,0,1761622791,12991.270515570002,40.56978702000197,53359.019202 2025-10-28,03:39:53.000,301,11024575,12245,0,1761622792,12991.230097710002,40.583885280000686,53359.019202 2025-10-28,03:39:54.000,301,11024605,12125,0,1761622793,12991.223361399992,40.65437658000155,53359.00522776 2025-10-28,03:39:55.000,301,11024645,12205,0,1761622794,12991.257042949997,40.62618006000412,53358.99824064 2025-10-28,03:39:56.000,301,11024641,12205,0,1761622795,12991.209888780002,40.67552396999963,53358.991253520006 2025-10-28,03:39:57.000,301,11024640,11965,0,1761622796,12991.149261990002,40.71781875000306,53359.00522776 2025-10-28,03:39:58.000,301,11024638,12285,0,1761622797,12991.162734609992,40.71781875000306,53358.99824064 2025-10-28,03:39:59.000,301,11024641,12405,0,1761622798,12991.169470920002,40.73896614000114,53359.02618912 2025-10-28,03:40:00.000,301,11024637,12245,0,1761622799,12991.102107819992,40.830604830000084,53358.93535656001 2025-10-28,03:40:01.000,301,11024614,12405,0,1761622800,12991.095371509997,40.80240831000265,53358.98426640001 2025-10-28,03:40:12.000,301,11024608,12205,0,1761622811,12990.90675483,40.97863656000118,53358.85849824 2025-10-28,03:40:13.000,301,11024649,12125,0,1761622812,12990.86633697,40.97863656000118,53358.85849824 2025-10-28,03:40:14.000,301,11024620,12165,0,1761622813,12990.86633697,41.056176990001404,53358.802601280004 2025-10-28,03:40:15.000,301,11024604,12085,0,1761622814,12990.84612804,41.07027525000012,53358.83753688 2025-10-28,03:40:16.000,301,11024633,12365,0,1761622815,12990.80571018,41.056176990001404,53358.823562640006 2025-10-28,03:40:17.000,301,11024635,12085,0,1761622816,12990.792237559996,41.07027525000012,53358.823562640006 2025-10-28,03:40:18.000,301,11024613,12445,0,1761622817,12990.79897386999,41.0914226399982,53358.8095884 2025-10-28,03:40:19.000,301,11024632,12365,0,1761622818,12990.75855600999,41.15486480999971,53358.823562640006 2025-10-28,03:40:20.000,301,11024647,12405,0,1761622819,12990.73834707999,41.12666829000227,53358.774652800006 2025-10-28,03:40:21.000,301,11024690,11965,0,1761622820,12990.76529232,41.0914226399982,53358.774652800006 2025-10-28,03:40:22.000,301,11024578,11965,0,1761622821,12990.792237559996,41.0914226399982,53358.704781600005 2025-10-28,03:40:23.000,301,11024596,12245,0,1761622822,12990.75855600999,41.12666829000227,53358.69080736 2025-10-28,03:40:24.000,301,11024582,12445,0,1761622823,12990.76529232,41.11257003000355,53358.69779448001 2025-10-28,03:40:25.000,301,11024643,12085,0,1761622824,12990.77876493999,41.11257003000355,53358.68382024 2025-10-28,03:40:26.000,301,11024633,12125,0,1761622825,12990.75855600999,41.11257003000355,53358.67683312001 2025-10-28,03:40:27.000,301,11024615,12285,0,1761622826,12990.76529232,41.105520900004194,53358.655871760006 2025-10-28,03:40:28.000,301,11024599,12245,0,1761622827,12990.76529232,41.0914226399982,53358.71176872 2025-10-28,03:40:29.000,301,11024644,12245,0,1761622828,12990.79897386999,41.12666829000227,53358.69080736 2025-10-28,03:40:30.000,301,11024638,12285,0,1761622829,12990.812446489996,41.11257003000355,53358.61394904 2025-10-28,03:40:31.000,301,11024603,12205,0,1761622830,12990.81918279999,41.07732437999948,53358.62792328001 2025-10-28,03:40:32.000,301,11024665,12325,0,1761622831,12990.83939172999,41.14781568000035,53358.67683312001 2025-10-28,03:40:33.000,301,11024604,12125,0,1761622832,12990.852864349996,41.14781568000035,53358.69080736 2025-10-28,03:40:34.000,301,11024605,12045,0,1761622833,12990.859600659991,41.105520900004194,53358.634910400004 2025-10-28,03:40:35.000,301,11024617,12365,0,1761622834,12990.920227449991,41.105520900004194,53358.61394904 2025-10-28,03:40:36.000,301,11024630,12165,0,1761622835,12990.926963760001,41.14781568000035,53358.59298768 2025-10-28,03:40:37.000,301,11024608,12205,0,1761622836,12990.920227449991,41.12666829000227,53358.57202632 2025-10-28,03:40:38.000,301,11024614,12205,0,1761622837,12990.967381620001,41.11961916000291,53358.55106496 2025-10-28,03:40:39.000,301,11024632,12325,0,1761622838,12990.994326859996,41.11257003000355,53358.62792328001 2025-10-28,03:40:40.000,301,11024607,12405,0,1761622839,12990.980854239991,41.11961916000291,53358.606961920006 2025-10-28,03:40:41.000,301,11024630,12245,0,1761622840,12991.048217340001,41.14781568000035,53358.61394904 2025-10-28,03:40:42.000,301,11024640,12245,0,1761622841,12991.081898889992,41.13371742000163,53358.55805208001 2025-10-28,03:40:43.000,301,11024623,12285,0,1761622842,12991.122316749992,41.11257003000355,53358.64888464001 2025-10-28,03:40:44.000,301,11024621,12125,0,1761622843,12991.155998299997,41.11257003000355,53358.59997480001 2025-10-28,03:40:45.000,301,11024643,12365,0,1761622844,12991.209888780002,41.12666829000227,53358.57202632 2025-10-28,03:40:46.000,301,11024643,12285,0,1761622845,12991.230097710002,41.105520900004194,53358.586000560004 2025-10-28,03:40:47.000,301,11024630,12125,0,1761622846,12991.257042949997,41.098471770004835,53358.606961920006 2025-10-28,03:40:48.000,301,11024623,12325,0,1761622847,12991.324406049993,41.098471770004835,53358.55805208001 2025-10-28,03:40:49.000,301,11024616,12125,0,1761622848,12991.391769149988,41.105520900004194,53358.634910400004 2025-10-28,03:40:50.000,301,11024639,12085,0,1761622849,12991.405241769993,41.14076655000099,53358.64189752 2025-10-28,03:40:51.000,301,11024651,12325,0,1761622850,12991.452395939988,41.14076655000099,53358.57901344001 2025-10-28,03:40:52.000,301,11024625,12405,0,1761622851,12991.445659629993,41.168963069998426,53358.62792328001 2025-10-28,03:40:53.000,301,11024637,12165,0,1761622852,12991.432187009988,41.0914226399982,53358.69779448001 2025-10-28,03:40:54.000,301,11024640,12325,0,1761622853,12991.492813799989,41.105520900004194,53358.634910400004 2025-10-28,03:40:55.000,301,11024643,12365,0,1761622854,12991.479341179998,41.12666829000227,53358.62093616 2025-10-28,03:40:56.000,301,11024636,12365,0,1761622855,12991.459132249998,41.15486480999971,53358.68382024 2025-10-28,03:40:57.000,301,11024623,12205,0,1761622856,12991.465868559993,41.11961916000291,53358.67683312001 2025-10-28,03:40:58.000,301,11024626,12165,0,1761622857,12991.452395939988,41.14076655000099,53358.73273008 2025-10-28,03:40:59.000,301,11024672,12085,0,1761622858,12991.499550109998,41.168963069998426,53358.64189752 2025-10-28,03:41:00.000,301,11024662,12285,0,1761622859,12991.513022729989,41.15486480999971,53358.606961920006 2025-10-28,03:41:01.000,301,11024671,12005,0,1761622860,12991.546704279994,41.2042087200025,53358.62093616 2025-10-28,03:41:02.000,301,11024641,12165,0,1761622861,12991.546704279994,41.16191393999907,53358.634910400004 2025-10-28,03:41:03.000,301,11024631,12245,0,1761622862,12991.539967969999,41.15486480999971,53358.66285888 2025-10-28,03:41:04.000,301,11024631,12165,0,1761622863,12991.533231659989,41.19715959000314,53358.72574296001 2025-10-28,03:41:05.000,301,11024652,12285,0,1761622864,12991.580385829999,41.19011046000378,53358.72574296001 2025-10-28,03:41:06.000,301,11024656,12245,0,1761622865,12991.553440589989,41.19715959000314,53358.67683312001 2025-10-28,03:41:07.000,301,11024659,12205,0,1761622866,12991.539967969999,41.19011046000378,53358.67683312001 2025-10-28,03:41:08.000,301,11024621,11965,0,1761622867,12991.553440589989,41.13371742000163,53358.66285888 2025-10-28,03:41:09.000,301,11024652,12405,0,1761622868,12991.553440589989,41.232405239999935,53358.64888464001 2025-10-28,03:41:10.000,301,11024613,12125,0,1761622869,12991.573649519989,41.19011046000378,53358.67683312001 2025-10-28,03:41:11.000,301,11024630,12165,0,1761622870,12991.573649519989,41.218306980001216,53358.71176872 2025-10-28,03:41:12.000,301,11024665,12245,0,1761622871,12991.566913209994,41.225356110000575,53358.71875584 2025-10-28,03:41:13.000,301,11024599,12205,0,1761622872,12991.533231659989,41.18306133000442,53358.69779448001 2025-10-28,03:41:14.000,301,11024667,12365,0,1761622873,12991.546704279994,41.2042087200025,53358.669846 2025-10-28,03:41:15.000,301,11024629,12365,0,1761622874,12991.513022729989,41.225356110000575,53358.64888464001 2025-10-28,03:41:16.000,301,11024625,12245,0,1761622875,12991.492813799989,41.225356110000575,53358.704781600005 2025-10-28,03:41:17.000,301,11024621,12285,0,1761622876,12991.472604869989,41.218306980001216,53358.69080736 2025-10-28,03:41:18.000,301,11024639,12165,0,1761622877,12991.465868559993,41.218306980001216,53358.655871760006 2025-10-28,03:41:19.000,301,11024673,12205,0,1761622878,12991.438923319998,41.24650349999865,53358.669846 2025-10-28,03:41:20.000,301,11024635,12125,0,1761622879,12991.364823909993,41.274700020003365,53358.64888464001 2025-10-28,03:41:21.000,301,11024660,12165,0,1761622880,12991.391769149988,41.25355262999801,53358.64189752 2025-10-28,03:41:22.000,301,11024626,12285,0,1761622881,12991.391769149988,41.274700020003365,53358.61394904 2025-10-28,03:41:23.000,301,11024628,12125,0,1761622882,12991.398505459998,41.288798280002084,53358.64189752 2025-10-28,03:41:24.000,301,11024643,12205,0,1761622883,12991.385032839993,41.281749150002724,53358.64888464001 2025-10-28,03:41:25.000,301,11024602,12165,0,1761622884,12991.364823909993,41.267650890004006,53358.64189752 2025-10-28,03:41:26.000,301,11024685,12285,0,1761622885,12991.358087599998,41.31699479999952,53358.69080736 2025-10-28,03:41:27.000,301,11024667,12165,0,1761622886,12991.364823909993,41.31699479999952,53358.62792328001 2025-10-28,03:41:28.000,301,11024639,12285,0,1761622887,12991.358087599998,41.32404392999888,53358.67683312001 2025-10-28,03:41:29.000,301,11024662,12285,0,1761622888,12991.317669739998,41.3028965400008,53358.606961920006 2025-10-28,03:41:30.000,301,11024640,12285,0,1761622889,12991.290724500002,41.29584741000144,53358.634910400004 2025-10-28,03:41:31.000,301,11024646,12125,0,1761622890,12991.283988189993,41.35928958000295,53358.66285888 2025-10-28,03:41:32.000,301,11024630,12205,0,1761622891,12991.297460809998,41.33109305999824,53358.61394904 2025-10-28,03:41:33.000,301,11024640,12205,0,1761622892,12991.331142360003,41.338142190004874,53358.586000560004 2025-10-28,03:41:34.000,301,11024706,12405,0,1761622893,12991.317669739998,41.38043697000103,53358.61394904 2025-10-28,03:41:35.000,301,11024640,12325,0,1761622894,12991.263779259993,41.37338784000167,53358.59997480001 2025-10-28,03:41:36.000,301,11024679,12405,0,1761622895,12991.297460809998,41.36633871000231,53358.5650392 2025-10-28,03:41:37.000,301,11024621,12165,0,1761622896,12991.263779259993,41.36633871000231,53358.57901344001 2025-10-28,03:41:38.000,301,11024652,12165,0,1761622897,12991.243570329993,41.34519132000423,53358.59298768 2025-10-28,03:41:39.000,301,11024661,12165,0,1761622898,12991.230097710002,41.401584359999106,53358.57901344001 2025-10-28,03:41:40.000,301,11024637,12165,0,1761622899,12991.230097710002,41.37338784000167,53358.57202632 2025-10-28,03:41:41.000,301,11024633,12285,0,1761622900,12991.196416159997,41.39453522999975,53358.54407784 2025-10-28,03:41:42.000,301,11024665,11965,0,1761622901,12991.216625089997,41.415682619997824,53358.64189752 2025-10-28,03:41:43.000,301,11024624,12245,0,1761622902,12991.169470920002,41.42273175000446,53358.55805208001 2025-10-28,03:41:44.000,301,11024646,12165,0,1761622903,12991.102107819992,41.42273175000446,53358.57901344001 2025-10-28,03:41:45.000,301,11024673,12325,0,1761622904,12991.129053060002,41.457977400001255,53358.61394904 2025-10-28,03:41:46.000,301,11024656,12125,0,1761622905,12991.115580439997,41.465026530000614,53358.59298768 2025-10-28,03:41:47.000,301,11024647,12205,0,1761622906,12991.081898889992,41.48617391999869,53358.52311648 2025-10-28,03:41:48.000,301,11024620,12325,0,1761622907,12991.068426270002,41.48617391999869,53358.53010360001 2025-10-28,03:41:49.000,301,11024665,12245,0,1761622908,12991.048217340001,41.52846870000212,53358.537090720005 2025-10-28,03:41:50.000,301,11024619,12245,0,1761622909,12991.048217340001,41.5496160900002,53358.586000560004 2025-10-28,03:41:51.000,301,11024663,12325,0,1761622910,12991.021272099992,41.55666521999956,53358.55106496 2025-10-28,03:41:52.000,301,11024640,12245,0,1761622911,12991.028008410001,41.57076347999828,53358.55106496 2025-10-28,03:41:53.000,301,11024655,12405,0,1761622912,12990.974117929996,41.5496160900002,53358.53010360001 2025-10-28,03:41:54.000,301,11024647,12325,0,1761622913,12990.947172690001,41.57781261000491,53358.495168 2025-10-28,03:41:55.000,301,11024653,12245,0,1761622914,12990.960645309991,41.59896000000299,53358.50215512 2025-10-28,03:41:56.000,301,11024631,12205,0,1761622915,12990.940436379991,41.58486174000427,53358.46023240001 2025-10-28,03:41:57.000,301,11024665,12285,0,1761622916,12990.893282209996,41.5496160900002,53358.53010360001 2025-10-28,03:41:58.000,301,11024636,12125,0,1761622917,12990.926963760001,41.59896000000299,53358.495168 2025-10-28,03:41:59.000,301,11024675,12245,0,1761622918,12990.913491139996,41.627156520000426,53358.495168 2025-10-28,03:42:00.000,301,11024614,12485,0,1761622919,12990.940436379991,41.58486174000427,53358.50914224001 2025-10-28,03:42:01.000,301,11024639,12325,0,1761622920,12990.940436379991,41.61305826000171,53358.495168 2025-10-28,03:42:02.000,301,11024689,12245,0,1761622921,12990.953908999996,41.59191087000363,53358.51612936 2025-10-28,03:42:03.000,301,11024652,12205,0,1761622922,12990.933700069996,41.60600913000235,53358.50215512 2025-10-28,03:42:04.000,301,11024634,12245,0,1761622923,12990.920227449991,41.61305826000171,53358.50215512 2025-10-28,03:42:05.000,301,11024677,12125,0,1761622924,12990.940436379991,41.62010739000107,53358.51612936 2025-10-28,03:42:06.000,301,11024664,12325,0,1761622925,12990.940436379991,41.62010739000107,53358.52311648 2025-10-28,03:42:07.000,301,11024645,11965,0,1761622926,12990.90675483,41.59896000000299,53358.54407784 2025-10-28,03:42:08.000,301,11024640,12085,0,1761622927,12990.8865459,41.634205649999785,53358.50914224001 2025-10-28,03:42:09.000,301,11024632,12245,0,1761622928,12990.8865459,41.59896000000299,53358.53010360001 2025-10-28,03:42:10.000,301,11024670,12245,0,1761622929,12990.913491139996,41.60600913000235,53358.50215512 2025-10-28,03:42:11.000,301,11024643,12125,0,1761622930,12990.873073279996,41.641254779999144,53358.50215512 2025-10-28,03:42:12.000,301,11024659,12205,0,1761622931,12990.893282209996,41.641254779999144,53358.50914224001 2025-10-28,03:42:13.000,301,11024620,12325,0,1761622932,12990.913491139996,41.6483039099985,53358.46023240001 2025-10-28,03:42:14.000,301,11024641,12285,0,1761622933,12990.900018519991,41.6624021700045,53358.46023240001 2025-10-28,03:42:15.000,301,11024654,12365,0,1761622934,12990.947172690001,41.6624021700045,53358.47420664 2025-10-28,03:42:16.000,301,11024670,12485,0,1761622935,12990.967381620001,41.66945130000386,53358.47420664 2025-10-28,03:42:17.000,301,11024667,12445,0,1761622936,12990.994326859996,41.71879520999937,53358.44625816 2025-10-28,03:42:18.000,301,11024693,12125,0,1761622937,12990.994326859996,41.71174608000001,53358.41132256001 2025-10-28,03:42:19.000,301,11024665,12085,0,1761622938,12990.994326859996,41.71879520999937,53358.47420664 2025-10-28,03:42:20.000,301,11024681,12325,0,1761622939,12991.014535789996,41.72584433999873,53358.48119376001 2025-10-28,03:42:21.000,301,11024666,12485,0,1761622940,12990.987590550001,41.74699173000408,53358.50215512 2025-10-28,03:42:22.000,301,11024687,12325,0,1761622941,12990.980854239991,41.69764782000129,53358.48119376001 2025-10-28,03:42:23.000,301,11024684,12325,0,1761622942,12990.980854239991,41.74699173000408,53358.488180880006 2025-10-28,03:42:24.000,301,11024703,12045,0,1761622943,12991.007799480001,41.72584433999873,53358.53010360001 2025-10-28,03:42:25.000,301,11024671,12285,0,1761622944,12991.001063169992,41.739942600004724,53358.55805208001 2025-10-28,03:42:26.000,301,11024627,12245,0,1761622945,12991.014535789996,41.739942600004724,53358.57202632 2025-10-28,03:42:27.000,301,11024697,12125,0,1761622946,12991.021272099992,41.77518825000152,53358.57901344001 2025-10-28,03:42:28.000,301,11024632,12245,0,1761622947,12991.075162579997,41.84567955000239,53358.50914224001 2025-10-28,03:42:29.000,301,11024624,12045,0,1761622948,12991.048217340001,41.84567955000239,53358.606961920006 2025-10-28,03:42:30.000,301,11024603,12085,0,1761622949,12991.129053060002,41.88092519999918,53358.54407784 2025-10-28,03:42:31.000,301,11024690,12205,0,1761622950,12991.135789369997,41.88797432999854,53358.52311648 2025-10-28,03:42:32.000,301,11024724,12165,0,1761622951,12991.176207229997,41.93731824000133,53358.537090720005 2025-10-28,03:42:33.000,301,11024637,12125,0,1761622952,12991.196416159997,41.93026911000197,53358.55805208001 2025-10-28,03:42:34.000,301,11024680,12285,0,1761622953,12991.216625089997,41.909121720003895,53358.55106496 2025-10-28,03:42:35.000,301,11024676,12165,0,1761622954,12991.250306640002,41.909121720003895,53358.59997480001 2025-10-28,03:42:36.000,301,11024671,12165,0,1761622955,12991.283988189993,41.97961302000476,53358.59298768 2025-10-28,03:42:37.000,301,11024655,12125,0,1761622956,12991.317669739998,41.909121720003895,53358.55106496 2025-10-28,03:42:38.000,301,11024652,12325,0,1761622957,12991.317669739998,41.93026911000197,53358.55805208001 2025-10-28,03:42:39.000,301,11024637,12325,0,1761622958,12991.331142360003,41.93026911000197,53358.5650392 2025-10-28,03:42:40.000,301,11024670,12085,0,1761622959,12991.351351290003,41.97256388999813,53358.54407784 2025-10-28,03:42:41.000,301,11024673,12125,0,1761622960,12991.351351290003,41.923219980002614,53358.50914224001 2025-10-28,03:42:42.000,301,11024646,12205,0,1761622961,12991.378296529998,41.96551475999877,53358.54407784 2025-10-28,03:42:43.000,301,11024661,12245,0,1761622962,12991.378296529998,41.98666215000412,53358.50914224001 2025-10-28,03:42:44.000,301,11024672,12485,0,1761622963,12991.391769149988,41.97256388999813,53358.57202632 2025-10-28,03:42:45.000,301,11024653,12205,0,1761622964,12991.358087599998,41.99371128000348,53358.634910400004 2025-10-28,03:42:46.000,301,11024675,12165,0,1761622965,12991.364823909993,41.98666215000412,53358.606961920006 2025-10-28,03:42:47.000,301,11024667,12485,0,1761622966,12991.358087599998,42.01485867000156,53358.62093616 2025-10-28,03:42:48.000,301,11024680,12325,0,1761622967,12991.351351290003,42.036006059999636,53358.61394904 2025-10-28,03:42:49.000,301,11024710,12205,0,1761622968,12991.351351290003,42.043055189998995,53358.59997480001 2025-10-28,03:42:50.000,301,11024674,12125,0,1761622969,12991.317669739998,42.11354648999986,53358.64888464001 2025-10-28,03:42:51.000,301,11024662,12205,0,1761622970,12991.304197119993,42.11354648999986,53358.68382024 2025-10-28,03:42:52.000,301,11024619,12245,0,1761622971,12991.391769149988,42.148792140003934,53358.64189752 2025-10-28,03:42:53.000,301,11024688,12125,0,1761622972,12991.385032839993,42.099448230001144,53358.61394904 2025-10-28,03:42:54.000,301,11024610,12325,0,1761622973,12991.371560219988,42.148792140003934,53358.68382024 2025-10-28,03:42:55.000,301,11024660,12205,0,1761622974,12991.411978079988,42.141743010004575,53358.73273008 2025-10-28,03:42:56.000,301,11024649,12245,0,1761622975,12991.506286419994,42.17698866000137,53358.66285888 2025-10-28,03:42:57.000,301,11024696,12165,0,1761622976,12991.486077489993,42.16289040000265,53358.69080736 2025-10-28,03:42:58.000,301,11024698,12045,0,1761622977,12991.546704279994,42.15584127000329,53358.66285888 2025-10-28,03:42:59.000,301,11024643,12325,0,1761622978,12991.566913209994,42.16993953000201,53358.655871760006 2025-10-28,03:43:00.000,301,11024645,12045,0,1761622979,12991.593858449989,42.13469387999794,53358.62792328001 2025-10-28,03:43:01.000,301,11024682,12005,0,1761622980,12991.607331069994,42.16993953000201,53358.57901344001 2025-10-28,03:43:02.000,301,11024649,12125,0,1761622981,12991.627539999994,42.16289040000265,53358.64888464001 2025-10-28,03:43:03.000,301,11024637,12125,0,1761622982,12991.65448523999,42.15584127000329,53358.634910400004 2025-10-28,03:43:04.000,301,11024660,12125,0,1761622983,12991.667957859994,42.12059561999922,53358.57901344001 2025-10-28,03:43:05.000,301,11024662,12325,0,1761622984,12991.68143048,42.12764474999858,53358.64888464001 2025-10-28,03:43:06.000,301,11024656,12165,0,1761622985,12991.71511202999,42.07125171000371,53358.59298768 2025-10-28,03:43:07.000,301,11024688,12245,0,1761622986,12991.75552988999,42.085349970002426,53358.5650392 2025-10-28,03:43:08.000,301,11024669,12325,0,1761622987,12991.75552988999,42.099448230001144,53358.62093616 2025-10-28,03:43:09.000,301,11024657,12325,0,1761622988,12991.769002509995,42.092399100001785,53358.669846 2025-10-28,03:43:10.000,301,11024632,11965,0,1761622989,12991.74205727,42.07830084000307,53358.704781600005 2025-10-28,03:43:11.000,301,11024665,12165,0,1761622990,12991.748793579995,42.07125171000371,53358.73273008 2025-10-28,03:43:12.000,301,11024663,12245,0,1761622991,12991.829629299995,42.085349970002426,53358.7397172 2025-10-28,03:43:13.000,301,11024661,12245,0,1761622992,12991.86331085,42.07830084000307,53358.76067856 2025-10-28,03:43:14.000,301,11024619,12205,0,1761622993,12991.88351978,42.0078095400022,53358.76766568001 2025-10-28,03:43:15.000,301,11024600,12165,0,1761622994,12991.89699239999,42.02190780000092,53358.73273008 2025-10-28,03:43:16.000,301,11024649,12325,0,1761622995,12991.95761918999,41.99371128000348,53358.68382024 2025-10-28,03:43:17.000,301,11024615,12125,0,1761622996,12992.00477336,41.96551475999877,53358.69779448001 2025-10-28,03:43:18.000,301,11024678,12285,0,1761622997,12992.011509669996,41.97256388999813,53358.74670432001 2025-10-28,03:43:19.000,301,11024615,12205,0,1761622998,12992.02498229,41.98666215000412,53358.69080736 2025-10-28,03:43:20.000,301,11024668,12325,0,1761622999,12992.01824597999,41.98666215000412,53358.69779448001 2025-10-28,03:43:21.000,301,11024599,12165,0,1761623000,12992.011509669996,41.96551475999877,53358.704781600005 2025-10-28,03:43:22.000,301,11024601,12165,0,1761623001,12992.051927529996,41.97256388999813,53358.71875584 2025-10-28,03:43:23.000,301,11024663,12165,0,1761623002,12992.04519122,41.97256388999813,53358.76766568001 2025-10-28,03:43:24.000,301,11024650,12085,0,1761623003,12992.03845490999,41.95846562999941,53358.753691440004 2025-10-28,03:43:25.000,301,11024608,12325,0,1761623004,12992.078872769991,41.98666215000412,53358.78862704 2025-10-28,03:43:26.000,301,11024617,12285,0,1761623005,12992.119290629991,41.93731824000133,53358.7397172 2025-10-28,03:43:27.000,301,11024603,12125,0,1761623006,12992.132763249996,41.97256388999813,53358.71875584 2025-10-28,03:43:28.000,301,11024671,12125,0,1761623007,12992.139499559991,41.95846562999941,53358.69779448001 2025-10-28,03:43:29.000,301,11024649,12205,0,1761623008,12992.166444800001,41.909121720003895,53358.72574296001 2025-10-28,03:43:30.000,301,11024605,12085,0,1761623009,12992.173181109996,41.902072590004536,53358.76766568001 2025-10-28,03:43:31.000,301,11024647,12285,0,1761623010,12992.254016829997,41.916170850003255,53358.69080736 2025-10-28,03:43:32.000,301,11024618,12085,0,1761623011,12992.200126349991,41.88797432999854,53358.76067856 2025-10-28,03:43:33.000,301,11024666,12165,0,1761623012,12992.227071590001,41.88092519999918,53358.78862704 2025-10-28,03:43:34.000,301,11024622,12285,0,1761623013,12992.166444800001,41.866826940000465,53358.753691440004 2025-10-28,03:43:35.000,301,11024629,12245,0,1761623014,12992.233807899996,41.866826940000465,53358.78862704 2025-10-28,03:43:36.000,301,11024581,12325,0,1761623015,12992.254016829997,41.866826940000465,53358.7397172 2025-10-28,03:43:37.000,301,11024669,12045,0,1761623016,12992.287698380002,41.873876069999824,53358.7397172 2025-10-28,03:43:38.000,301,11024658,12125,0,1761623017,12992.307907310002,41.873876069999824,53358.78163992 2025-10-28,03:43:39.000,301,11024608,12285,0,1761623018,12992.294434689997,41.83863042000303,53358.7397172 2025-10-28,03:43:40.000,301,11024614,12245,0,1761623019,12992.334852549997,41.82453216000431,53358.71176872 2025-10-28,03:43:41.000,301,11024666,12085,0,1761623020,12992.355061479997,41.810433899998316,53358.79561416001 2025-10-28,03:43:42.000,301,11024629,12325,0,1761623021,12992.334852549997,41.80338476999896,53358.74670432001 2025-10-28,03:43:43.000,301,11024644,12205,0,1761623022,12992.361797789992,41.83863042000303,53358.76766568001 2025-10-28,03:43:44.000,301,11024618,12125,0,1761623023,12992.348325170002,41.78928651000024,53358.753691440004 2025-10-28,03:43:45.000,301,11024586,12285,0,1761623024,12992.375270409997,41.76813912000216,53358.78163992 2025-10-28,03:43:46.000,301,11024630,12285,0,1761623025,12992.314643619997,41.80338476999896,53358.84452400001 2025-10-28,03:43:47.000,301,11024587,12245,0,1761623026,12992.301170999992,41.78928651000024,53358.78862704 2025-10-28,03:43:48.000,301,11024675,12125,0,1761623027,12992.348325170002,41.817483029997675,53358.774652800006 2025-10-28,03:43:49.000,301,11024622,12165,0,1761623028,12992.348325170002,41.78928651000024,53358.83054976 2025-10-28,03:43:50.000,301,11024603,12125,0,1761623029,12992.341588859992,41.75404086000344,53358.83054976 2025-10-28,03:43:51.000,301,11024613,12365,0,1761623030,12992.314643619997,41.76813912000216,53358.8095884 2025-10-28,03:43:52.000,301,11024607,11925,0,1761623031,12992.361797789992,41.7610899900028,53358.76067856 2025-10-28,03:43:53.000,301,11024633,12245,0,1761623032,12992.408951960002,41.7610899900028,53358.753691440004 2025-10-28,03:43:54.000,301,11024600,12245,0,1761623033,12992.348325170002,41.77518825000152,53358.73273008 2025-10-28,03:43:55.000,301,11024604,12405,0,1761623034,12992.368534100002,41.7610899900028,53358.76067856 2025-10-28,03:43:56.000,301,11024682,12365,0,1761623035,12992.348325170002,41.71879520999937,53358.78163992 2025-10-28,03:43:57.000,301,11024644,12365,0,1761623036,12992.341588859992,41.75404086000344,53358.76067856 2025-10-28,03:43:58.000,301,11024651,12325,0,1761623037,12992.361797789992,41.690598690001934,53358.802601280004 2025-10-28,03:43:59.000,301,11024616,12005,0,1761623038,12992.307907310002,41.71879520999937,53358.85151112 2025-10-28,03:44:00.000,301,11024587,12045,0,1761623039,12992.328116240002,41.72584433999873,53358.79561416001 2025-10-28,03:44:01.000,301,11024617,12245,0,1761623040,12992.341588859992,41.66945130000386,53358.8095884 2025-10-28,03:44:02.000,301,11024602,12005,0,1761623041,12992.361797789992,41.676500430003216,53358.774652800006 2025-10-28,03:44:03.000,301,11024652,12325,0,1761623042,12992.382006719992,41.6624021700045,53358.76766568001 2025-10-28,03:44:04.000,301,11024630,12245,0,1761623043,12992.395479339997,41.70469695000065,53358.83753688 2025-10-28,03:44:05.000,301,11024601,12245,0,1761623044,12992.388743030002,41.690598690001934,53358.73273008 2025-10-28,03:44:06.000,301,11024631,12205,0,1761623045,12992.395479339997,41.676500430003216,53358.73273008 2025-10-28,03:44:07.000,301,11024606,12325,0,1761623046,12992.341588859992,41.66945130000386,53358.753691440004 2025-10-28,03:44:08.000,301,11024607,12045,0,1761623047,12992.355061479997,41.61305826000171,53358.704781600005 2025-10-28,03:44:09.000,301,11024625,12445,0,1761623048,12992.328116240002,41.65535303999786,53358.69779448001 2025-10-28,03:44:10.000,301,11024613,12285,0,1761623049,12992.334852549997,41.65535303999786,53358.74670432001 2025-10-28,03:44:11.000,301,11024621,12045,0,1761623050,12992.348325170002,41.634205649999785,53358.7397172 2025-10-28,03:44:12.000,301,11024578,12285,0,1761623051,12992.280962069992,41.66945130000386,53358.704781600005 2025-10-28,03:44:13.000,301,11024604,12285,0,1761623052,12992.247280520001,41.683549560002575,53358.71875584 2025-10-28,03:44:14.000,301,11024617,12325,0,1761623053,12992.233807899996,41.69764782000129,53358.68382024 2025-10-28,03:44:15.000,301,11024603,12085,0,1761623054,12992.213598969996,41.71879520999937,53358.669846 2025-10-28,03:44:16.000,301,11024598,12325,0,1761623055,12992.200126349991,41.70469695000065,53358.64888464001 2025-10-28,03:44:17.000,301,11024563,12325,0,1761623056,12992.152972179996,41.72584433999873,53358.67683312001 2025-10-28,03:44:18.000,301,11024660,12245,0,1761623057,12992.159708489991,41.7610899900028,53358.67683312001 2025-10-28,03:44:19.000,301,11024616,12245,0,1761623058,12992.119290629991,41.71879520999937,53358.655871760006 2025-10-28,03:44:20.000,301,11024627,12245,0,1761623059,12992.10581801,41.71879520999937,53358.62792328001 2025-10-28,03:44:21.000,301,11024584,12165,0,1761623060,12992.078872769991,41.74699173000408,53358.634910400004 2025-10-28,03:44:22.000,301,11024600,12085,0,1761623061,12992.01824597999,41.74699173000408,53358.64888464001 2025-10-28,03:44:23.000,301,11024628,12365,0,1761623062,12991.991300739995,41.74699173000408,53358.669846 2025-10-28,03:44:24.000,301,11024589,12165,0,1761623063,12992.072136459996,41.74699173000408,53358.62093616 2025-10-28,03:44:25.000,301,11024619,12325,0,1761623064,12992.051927529996,41.7610899900028,53358.62093616 2025-10-28,03:44:26.000,301,11024598,12325,0,1761623065,12992.04519122,41.78928651000024,53358.57202632 2025-10-28,03:44:27.000,301,11024617,12325,0,1761623066,12992.06540015,41.82453216000431,53358.586000560004 2025-10-28,03:44:28.000,301,11024654,12165,0,1761623067,12992.03845490999,41.83158129000367,53358.59997480001 2025-10-28,03:44:29.000,301,11024603,12165,0,1761623068,12992.031718599996,41.8950234599979,53358.59997480001 2025-10-28,03:44:30.000,301,11024535,12165,0,1761623069,12992.03845490999,41.93731824000133,53358.54407784 2025-10-28,03:44:31.000,301,11024633,12365,0,1761623070,12991.99803704999,41.95846562999941,53358.586000560004 2025-10-28,03:44:32.000,301,11024627,12405,0,1761623071,12991.98456443,41.98666215000412,53358.5650392 2025-10-28,03:44:33.000,301,11024682,12325,0,1761623072,12991.930673949995,42.00076041000284,53358.55805208001 2025-10-28,03:44:34.000,301,11024578,12085,0,1761623073,12991.930673949995,42.085349970002426,53358.586000560004 2025-10-28,03:44:35.000,301,11024625,12325,0,1761623074,12991.930673949995,42.141743010004575,53358.537090720005 2025-10-28,03:44:36.000,301,11024589,12365,0,1761623075,12991.88351978,42.141743010004575,53358.55106496 2025-10-28,03:44:37.000,301,11024620,12165,0,1761623076,12991.88351978,42.18403779000073,53358.53010360001 2025-10-28,03:44:38.000,301,11024586,12245,0,1761623077,12991.849838229995,42.2192834400048,53358.47420664 2025-10-28,03:44:39.000,301,11024576,12125,0,1761623078,12991.86331085,42.30387300000439,53358.44625816 2025-10-28,03:44:40.000,301,11024622,12205,0,1761623079,12991.870047159995,42.317971260003105,53358.467219520004 2025-10-28,03:44:41.000,301,11024639,12365,0,1761623080,12991.85657453999,42.3532169099999,53358.50215512 2025-10-28,03:44:42.000,301,11024630,12325,0,1761623081,12991.87678346999,42.38846256000397,53358.488180880006 2025-10-28,03:44:43.000,301,11024630,12165,0,1761623082,12991.83636560999,42.451904729998205,53358.50914224001 2025-10-28,03:44:44.000,301,11024607,12205,0,1761623083,12991.86331085,42.494199510001636,53358.495168 2025-10-28,03:44:45.000,301,11024627,12325,0,1761623084,12991.84310192,42.494199510001636,53358.47420664 2025-10-28,03:44:46.000,301,11024633,12005,0,1761623085,12991.849838229995,42.557641680003144,53358.45324528 2025-10-28,03:44:47.000,301,11024608,12405,0,1761623086,12991.84310192,42.57173994000186,53358.43228392001 2025-10-28,03:44:48.000,301,11024619,12285,0,1761623087,12991.86331085,42.57878907000122,53358.48119376001 2025-10-28,03:44:49.000,301,11024622,12205,0,1761623088,12991.86331085,42.60698558999866,53358.47420664 2025-10-28,03:44:50.000,301,11024658,12365,0,1761623089,12991.890256089995,42.64928037000209,53358.46023240001 2025-10-28,03:44:51.000,301,11024590,12325,0,1761623090,12991.92393764,42.670427760000166,53358.495168 2025-10-28,03:44:52.000,301,11024625,12125,0,1761623091,12991.92393764,42.677476889999525,53358.43228392001 2025-10-28,03:44:53.000,301,11024596,12485,0,1761623092,12991.91720132999,42.70567341000424,53358.418309680004 2025-10-28,03:44:54.000,301,11024629,12165,0,1761623093,12991.890256089995,42.7127225400036,53358.39734832 2025-10-28,03:44:55.000,301,11024616,12205,0,1761623094,12991.88351978,42.726820800002315,53358.40433544 2025-10-28,03:44:56.000,301,11024627,12245,0,1761623095,12991.89699239999,42.79026297000382,53358.4252968 2025-10-28,03:44:57.000,301,11024649,12125,0,1761623096,12991.870047159995,42.81845949000126,53358.418309680004 2025-10-28,03:44:58.000,301,11024671,12285,0,1761623097,12991.91720132999,42.783213840004464,53358.38337408 2025-10-28,03:44:59.000,301,11024631,12205,0,1761623098,12991.890256089995,42.81845949000126,53358.38337408 2025-10-28,03:45:00.000,301,11024634,12045,0,1761623099,12991.87678346999,42.83960687999934,53358.39734832 2025-10-28,03:45:01.000,301,11024600,12245,0,1761623100,12991.89699239999,42.83960687999934,53358.40433544 2025-10-28,03:45:02.000,301,11024650,12165,0,1761623101,12991.92393764,42.903049050000845,53358.36241272001 2025-10-28,03:45:03.000,301,11024619,12165,0,1761623102,12991.87678346999,42.846656009998696,53358.3554256 2025-10-28,03:45:04.000,301,11024610,12085,0,1761623103,12991.89699239999,42.86780340000405,53358.369399840005 2025-10-28,03:45:05.000,301,11024626,12245,0,1761623104,12991.91720132999,42.88895079000213,53358.39734832 2025-10-28,03:45:06.000,301,11024619,12165,0,1761623105,12991.95761918999,42.86780340000405,53358.39734832 2025-10-28,03:45:07.000,301,11024619,12085,0,1761623106,12991.94414657,42.88190166000277,53358.3554256 2025-10-28,03:45:08.000,301,11024616,12325,0,1761623107,12991.991300739995,42.86780340000405,53358.33446424 2025-10-28,03:45:09.000,301,11024596,12205,0,1761623108,12991.9643555,42.86780340000405,53358.320490000006 2025-10-28,03:45:10.000,301,11024592,12285,0,1761623109,12991.95761918999,42.83960687999934,53358.320490000006 2025-10-28,03:45:11.000,301,11024602,12285,0,1761623110,12991.98456443,42.846656009998696,53358.34145136001 2025-10-28,03:45:12.000,301,11024614,12365,0,1761623111,12991.99803704999,42.79026297000382,53358.2855544 2025-10-28,03:45:13.000,301,11024605,12285,0,1761623112,12992.01824597999,42.846656009998696,53358.29254152001 2025-10-28,03:45:14.000,301,11024632,12205,0,1761623113,12992.031718599996,42.83255774999998,53358.30651576 2025-10-28,03:45:15.000,301,11024609,11965,0,1761623114,12992.058663839991,42.82550862000062,53358.32747712 2025-10-28,03:45:16.000,301,11024630,12205,0,1761623115,12992.12602694,42.80436123000254,53358.24363168001 2025-10-28,03:45:17.000,301,11024624,12245,0,1761623116,12992.08560908,42.81845949000126,53358.299528640004 2025-10-28,03:45:18.000,301,11024597,12125,0,1761623117,12992.146235870001,42.82550862000062,53358.32747712 2025-10-28,03:45:19.000,301,11024631,12325,0,1761623118,12992.132763249996,42.82550862000062,53358.31350288001 2025-10-28,03:45:20.000,301,11024595,12205,0,1761623119,12992.12602694,42.82550862000062,53358.26459304001 2025-10-28,03:45:21.000,301,11024594,12045,0,1761623120,12992.166444800001,42.83255774999998,53358.22965744 2025-10-28,03:45:22.000,301,11024646,12125,0,1761623121,12992.139499559991,42.83255774999998,53358.201708960005 2025-10-28,03:45:23.000,301,11024590,12365,0,1761623122,12992.139499559991,42.846656009998696,53358.19472184001 2025-10-28,03:45:24.000,301,11024572,12405,0,1761623123,12992.166444800001,42.846656009998696,53358.22267032001 2025-10-28,03:45:25.000,301,11024610,12165,0,1761623124,12992.152972179996,42.83255774999998,53358.30651576 2025-10-28,03:45:26.000,301,11024599,12125,0,1761623125,12992.132763249996,42.853705139998056,53358.24363168001 2025-10-28,03:45:27.000,301,11024636,12405,0,1761623126,12992.152972179996,42.87485253000341,53358.271580160006 2025-10-28,03:45:28.000,301,11024645,12005,0,1761623127,12992.220335279992,42.83255774999998,53358.26459304001 2025-10-28,03:45:29.000,301,11024636,12165,0,1761623128,12992.247280520001,42.87485253000341,53358.1807476 2025-10-28,03:45:30.000,301,11024620,12325,0,1761623129,12992.294434689997,42.87485253000341,53358.2156832 2025-10-28,03:45:31.000,301,11024619,12325,0,1761623130,12992.301170999992,42.846656009998696,53358.16677336 2025-10-28,03:45:32.000,301,11024639,12205,0,1761623131,12992.321379929992,42.83255774999998,53358.22965744 2025-10-28,03:45:33.000,301,11024609,12285,0,1761623132,12992.280962069992,42.83255774999998,53358.34145136001 2025-10-28,03:45:34.000,301,11024589,12245,0,1761623133,12992.334852549997,42.88895079000213,53358.2855544 2025-10-28,03:45:35.000,301,11024636,12125,0,1761623134,12992.408951960002,42.83960687999934,53358.271580160006 2025-10-28,03:45:36.000,301,11024614,12165,0,1761623135,12992.402215649992,42.86780340000405,53358.26459304001 2025-10-28,03:45:37.000,301,11024614,12085,0,1761623136,12992.415688269997,42.853705139998056,53358.250618800004 2025-10-28,03:45:38.000,301,11024611,12325,0,1761623137,12992.415688269997,42.83255774999998,53358.25760592 2025-10-28,03:45:39.000,301,11024614,12125,0,1761623138,12992.462842439993,42.83255774999998,53358.29254152001 2025-10-28,03:45:40.000,301,11024650,12285,0,1761623139,12992.469578750002,42.853705139998056,53358.29254152001 2025-10-28,03:45:41.000,301,11024628,12325,0,1761623140,12992.395479339997,42.895999920001486,53358.31350288001 2025-10-28,03:45:42.000,301,11024598,12285,0,1761623141,12992.449369820002,42.88895079000213,53358.31350288001 2025-10-28,03:45:43.000,301,11024629,12405,0,1761623142,12992.489787680002,42.88895079000213,53358.33446424 2025-10-28,03:45:44.000,301,11024630,12165,0,1761623143,12992.449369820002,42.88190166000277,53358.34843848 2025-10-28,03:45:45.000,301,11024633,12125,0,1761623144,12992.469578750002,42.895999920001486,53358.39036120001 2025-10-28,03:45:46.000,301,11024614,12205,0,1761623145,12992.496523989998,42.88190166000277,53358.3554256 2025-10-28,03:45:47.000,301,11024632,12285,0,1761623146,12992.496523989998,42.846656009998696,53358.34145136001 2025-10-28,03:45:48.000,301,11024593,12245,0,1761623147,12992.483051369993,42.846656009998696,53358.29254152001 2025-10-28,03:45:49.000,301,11024639,12285,0,1761623148,12992.469578750002,42.853705139998056,53358.320490000006 2025-10-28,03:45:50.000,301,11024628,12365,0,1761623149,12992.483051369993,42.895999920001486,53358.32747712 2025-10-28,03:45:51.000,301,11024618,12125,0,1761623150,12992.496523989998,42.88895079000213,53358.34145136001 2025-10-28,03:45:52.000,301,11024642,12085,0,1761623151,12992.462842439993,42.88190166000277,53358.33446424 2025-10-28,03:45:53.000,301,11024636,12125,0,1761623152,12992.516732919998,42.853705139998056,53358.39036120001 2025-10-28,03:45:54.000,301,11024648,12205,0,1761623153,12992.476315059997,42.853705139998056,53358.37638696 2025-10-28,03:45:55.000,301,11024610,11965,0,1761623154,12992.449369820002,42.82550862000062,53358.3554256 2025-10-28,03:45:56.000,301,11024624,12325,0,1761623155,12992.462842439993,42.80436123000254,53358.34145136001 2025-10-28,03:45:57.000,301,11024598,12245,0,1761623156,12992.442633509992,42.79026297000382,53358.320490000006 2025-10-28,03:45:58.000,301,11024617,12285,0,1761623157,12992.469578750002,42.81845949000126,53358.34843848 2025-10-28,03:45:59.000,301,11024634,12245,0,1761623158,12992.449369820002,42.74796819000039,53358.31350288001 2025-10-28,03:46:00.000,301,11024678,12485,0,1761623159,12992.476315059997,42.77616470999783,53358.2855544 2025-10-28,03:46:01.000,301,11024608,12325,0,1761623160,12992.476315059997,42.79731210000318,53358.36241272001 2025-10-28,03:46:02.000,301,11024657,12245,0,1761623161,12992.496523989998,42.8114103600019,53358.34843848 2025-10-28,03:46:03.000,301,11024666,12005,0,1761623162,12992.456106129997,42.76206644999911,53358.30651576 2025-10-28,03:46:04.000,301,11024643,12125,0,1761623163,12992.469578750002,42.74796819000039,53358.38337408 2025-10-28,03:46:05.000,301,11024619,12245,0,1761623164,12992.476315059997,42.733869930001674,53358.320490000006 2025-10-28,03:46:06.000,301,11024668,12125,0,1761623165,12992.456106129997,42.76206644999911,53358.320490000006 2025-10-28,03:46:07.000,301,11024650,12365,0,1761623166,12992.469578750002,42.726820800002315,53358.32747712 2025-10-28,03:46:08.000,301,11024638,12165,0,1761623167,12992.496523989998,42.69862428000488,53358.37638696 2025-10-28,03:46:09.000,301,11024629,12205,0,1761623168,12992.543678159993,42.670427760000166,53358.37638696 2025-10-28,03:46:10.000,301,11024641,12325,0,1761623169,12992.536941849998,42.64223124000273,53358.36241272001 2025-10-28,03:46:11.000,301,11024691,11965,0,1761623170,12992.584096019993,42.61403471999802,53358.39036120001 2025-10-28,03:46:12.000,301,11024651,12365,0,1761623171,12992.604304949993,42.59288732999994,53358.39036120001 2025-10-28,03:46:13.000,301,11024634,12245,0,1761623172,12992.611041259988,42.5646908100025,53358.369399840005 2025-10-28,03:46:14.000,301,11024643,12245,0,1761623173,12992.651459119988,42.58583820000058,53358.39734832 2025-10-28,03:46:15.000,301,11024594,12205,0,1761623174,12992.671668049989,42.57173994000186,53358.40433544 2025-10-28,03:46:16.000,301,11024655,12165,0,1761623175,12992.712085909989,42.53649428999779,53358.40433544 2025-10-28,03:46:17.000,301,11024644,12205,0,1761623176,12992.739031149998,42.550592550003785,53358.43228392001 2025-10-28,03:46:18.000,301,11024637,12285,0,1761623177,12992.725558529994,42.52239602999907,53358.4252968 2025-10-28,03:46:19.000,301,11024610,12325,0,1761623178,12992.779449009999,42.508297770000354,53358.41132256001 2025-10-28,03:46:20.000,301,11024606,12325,0,1761623179,12992.799657939999,42.53649428999779,53358.43228392001 2025-10-28,03:46:21.000,301,11024669,12285,0,1761623180,12992.860284729999,42.47305212000356,53358.4252968 2025-10-28,03:46:22.000,301,11024634,12085,0,1761623181,12992.860284729999,42.4660029900042,53358.43228392001 2025-10-28,03:46:23.000,301,11024638,11965,0,1761623182,12992.880493659999,42.494199510001636,53358.47420664 2025-10-28,03:46:24.000,301,11024580,12325,0,1761623183,12992.92091152,42.451904729998205,53358.439271040006 2025-10-28,03:46:25.000,301,11024645,11965,0,1761623184,12992.98153831,42.48715038000228,53358.488180880006 2025-10-28,03:46:26.000,301,11024638,12365,0,1761623185,12992.97480199999,42.4660029900042,53358.495168 2025-10-28,03:46:27.000,301,11024674,12125,0,1761623186,12992.94112045,42.47305212000356,53358.55805208001 2025-10-28,03:46:28.000,301,11024588,12125,0,1761623187,12992.93438413999,42.43075734000013,53358.57202632 2025-10-28,03:46:29.000,301,11024626,12205,0,1761623188,12992.93438413999,42.43780646999949,53358.54407784 2025-10-28,03:46:30.000,301,11024599,12205,0,1761623189,12992.98153831,42.41665908000141,53358.53010360001 2025-10-28,03:46:31.000,301,11024643,12085,0,1761623190,12992.97480199999,42.42370821000077,53358.55106496 2025-10-28,03:46:32.000,301,11024635,12125,0,1761623191,12992.988274619995,42.43075734000013,53358.59997480001 2025-10-28,03:46:33.000,301,11024634,12485,0,1761623192,12993.008483549995,42.43075734000013,53358.55805208001 2025-10-28,03:46:34.000,301,11024655,12245,0,1761623193,12993.00174724,42.40960995000205,53358.606961920006 2025-10-28,03:46:35.000,301,11024668,12325,0,1761623194,12993.028692479995,42.38846256000397,53358.55805208001 2025-10-28,03:46:36.000,301,11024634,12165,0,1761623195,12993.03542878999,42.40256082000269,53358.59997480001 2025-10-28,03:46:37.000,301,11024635,11965,0,1761623196,12993.00174724,42.38846256000397,53358.53010360001 2025-10-28,03:46:38.000,301,11024603,12245,0,1761623197,12993.028692479995,42.40256082000269,53358.55805208001 2025-10-28,03:46:39.000,301,11024627,12205,0,1761623198,12993.089319269995,42.38141343000461,53358.5650392 2025-10-28,03:46:40.000,301,11024652,12205,0,1761623199,12993.109528199995,42.36026603999926,53358.59997480001 2025-10-28,03:46:41.000,301,11024612,12405,0,1761623200,12993.09605557999,42.38141343000461,53358.62093616 2025-10-28,03:46:42.000,301,11024660,12045,0,1761623201,12993.14320975,42.36731516999862,53358.62792328001 2025-10-28,03:46:43.000,301,11024621,12165,0,1761623202,12993.10279189,42.3532169099999,53358.59298768 2025-10-28,03:46:44.000,301,11024679,12125,0,1761623203,12993.12300082,42.3532169099999,53358.61394904 2025-10-28,03:46:45.000,301,11024647,12205,0,1761623204,12993.13647343999,42.3532169099999,53358.62792328001 2025-10-28,03:46:46.000,301,11024654,12205,0,1761623205,12993.109528199995,42.325020390002464,53358.66285888 2025-10-28,03:46:47.000,301,11024604,12325,0,1761623206,12993.12300082,42.2545290900016,53358.68382024 2025-10-28,03:46:48.000,301,11024605,12045,0,1761623207,12993.09605557999,42.28977473999839,53358.66285888 2025-10-28,03:46:49.000,301,11024682,12325,0,1761623208,12993.07584664999,42.261578220000956,53358.655871760006 2025-10-28,03:46:50.000,301,11024649,12245,0,1761623209,12993.10279189,42.2192834400048,53358.73273008 2025-10-28,03:46:51.000,301,11024630,12365,0,1761623210,12993.069110339995,42.2192834400048,53358.71875584 2025-10-28,03:46:52.000,301,11024659,12165,0,1761623211,12993.089319269995,42.19108692000009,53358.7397172 2025-10-28,03:46:53.000,301,11024649,12245,0,1761623212,12993.089319269995,42.141743010004575,53358.72574296001 2025-10-28,03:46:54.000,301,11024615,12245,0,1761623213,12993.10279189,42.11354648999986,53358.753691440004 2025-10-28,03:46:55.000,301,11024603,12285,0,1761623214,12993.11626450999,42.141743010004575,53358.72574296001 2025-10-28,03:46:56.000,301,11024651,12205,0,1761623215,12993.13647343999,42.16993953000201,53358.71176872 2025-10-28,03:46:57.000,301,11024648,12245,0,1761623216,12993.12300082,42.12059561999922,53358.68382024 2025-10-28,03:46:58.000,301,11024651,12125,0,1761623217,12993.15668236999,42.11354648999986,53358.72574296001 2025-10-28,03:46:59.000,301,11024644,12285,0,1761623218,12993.129737129995,42.12059561999922,53358.774652800006 2025-10-28,03:47:00.000,301,11024657,12165,0,1761623219,12993.11626450999,42.099448230001144,53358.76766568001 2025-10-28,03:47:01.000,301,11024649,12565,0,1761623220,12993.109528199995,42.16289040000265,53358.73273008 2025-10-28,03:47:02.000,301,11024665,12485,0,1761623221,12993.08258296,42.099448230001144,53358.74670432001 2025-10-28,03:47:03.000,301,11024615,12285,0,1761623222,12993.09605557999,42.12764474999858,53358.72574296001 2025-10-28,03:47:04.000,301,11024615,12165,0,1761623223,12993.09605557999,42.141743010004575,53358.71875584 2025-10-28,03:47:05.000,301,11024614,12325,0,1761623224,12993.09605557999,42.19108692000009,53358.7397172 2025-10-28,03:47:06.000,301,11024633,12445,0,1761623225,12993.089319269995,42.19108692000009,53358.72574296001 2025-10-28,03:47:07.000,301,11024638,12325,0,1761623226,12993.089319269995,42.212234309998166,53358.71875584 2025-10-28,03:47:08.000,301,11024637,12005,0,1761623227,12993.09605557999,42.2192834400048,53358.74670432001 2025-10-28,03:47:09.000,301,11024659,12325,0,1761623228,12993.09605557999,42.20518517999881,53358.704781600005 2025-10-28,03:47:10.000,301,11024608,12285,0,1761623229,12993.07584664999,42.23338170000352,53358.73273008 2025-10-28,03:47:11.000,301,11024631,12205,0,1761623230,12993.12300082,42.282725609999034,53358.7397172 2025-10-28,03:47:12.000,301,11024631,12125,0,1761623231,12993.07584664999,42.275676479999674,53358.7397172 2025-10-28,03:47:13.000,301,11024688,12045,0,1761623232,12993.109528199995,42.275676479999674,53358.72574296001 2025-10-28,03:47:14.000,301,11024635,12245,0,1761623233,12993.13647343999,42.325020390002464,53358.69080736 2025-10-28,03:47:15.000,301,11024626,12285,0,1761623234,12993.129737129995,42.310922130003746,53358.73273008 2025-10-28,03:47:16.000,301,11024645,12285,0,1761623235,12993.170154989995,42.33911865000118,53358.7397172 2025-10-28,03:47:17.000,301,11024634,12205,0,1761623236,12993.16341868,42.38141343000461,53358.74670432001 2025-10-28,03:47:18.000,301,11024624,12325,0,1761623237,12993.16341868,42.37436429999798,53358.774652800006 2025-10-28,03:47:19.000,301,11024613,12165,0,1761623238,12993.190363919995,42.41665908000141,53358.73273008 2025-10-28,03:47:20.000,301,11024615,12445,0,1761623239,12993.210572849996,42.45895386000484,53358.753691440004 2025-10-28,03:47:21.000,301,11024610,12405,0,1761623240,12993.26446333,42.444855599998846,53358.71875584 2025-10-28,03:47:22.000,301,11024651,12245,0,1761623241,12993.28467226,42.501248640000995,53358.76067856 2025-10-28,03:47:23.000,301,11024618,12045,0,1761623242,12993.298144879991,42.51534689999971,53358.753691440004 2025-10-28,03:47:24.000,301,11024630,12525,0,1761623243,12993.338562739991,42.557641680003144,53358.76766568001 2025-10-28,03:47:25.000,301,11024597,12485,0,1761623244,12993.352035359996,42.557641680003144,53358.76766568001 2025-10-28,03:47:26.000,301,11024650,12085,0,1761623245,12993.412662149996,42.60698558999866,53358.76766568001 2025-10-28,03:47:27.000,301,11024677,12365,0,1761623246,12993.446343700001,42.63518211000337,53358.79561416001 2025-10-28,03:47:28.000,301,11024640,12125,0,1761623247,12993.480025249992,42.684526019998884,53358.78862704 2025-10-28,03:47:29.000,301,11024655,12285,0,1761623248,12993.493497869997,42.62813298000401,53358.79561416001 2025-10-28,03:47:30.000,301,11024647,12365,0,1761623249,12993.506970490002,42.62108385000465,53358.78163992 2025-10-28,03:47:31.000,301,11024641,12165,0,1761623250,12993.560860969992,42.69862428000488,53358.774652800006 2025-10-28,03:47:32.000,301,11024622,12085,0,1761623251,12993.581069899992,42.69862428000488,53358.802601280004 2025-10-28,03:47:33.000,301,11024639,12365,0,1761623252,12993.628224070002,42.69157514999824,53358.872472480005 2025-10-28,03:47:34.000,301,11024594,12325,0,1761623253,12993.661905619992,42.69862428000488,53358.8794596 2025-10-28,03:47:35.000,301,11024664,12325,0,1761623254,12993.702323479993,42.719771670002956,53358.872472480005 2025-10-28,03:47:36.000,301,11024632,12205,0,1761623255,12993.715796099998,42.719771670002956,53358.8794596 2025-10-28,03:47:37.000,301,11024661,12405,0,1761623256,12993.749477650003,42.74091906000103,53358.8794596 2025-10-28,03:47:38.000,301,11024650,12245,0,1761623257,12993.837049679998,42.75501731999975,53358.8794596 2025-10-28,03:47:39.000,301,11024594,12045,0,1761623258,12993.857258609998,42.74796819000039,53358.92836944 2025-10-28,03:47:40.000,301,11024674,12125,0,1761623259,12993.904412779993,42.74796819000039,53358.90042096 2025-10-28,03:47:41.000,301,11024643,12405,0,1761623260,12993.917885399998,42.733869930001674,53358.90740808 2025-10-28,03:47:42.000,301,11024636,12405,0,1761623261,12993.924621709994,42.70567341000424,53358.90042096 2025-10-28,03:47:43.000,301,11024650,12125,0,1761623262,12993.958303259999,42.70567341000424,53358.942343680006 2025-10-28,03:47:44.000,301,11024663,12365,0,1761623263,12993.991984809989,42.733869930001674,53358.9493308 2025-10-28,03:47:45.000,301,11024666,12365,0,1761623264,12994.05261159999,42.70567341000424,53359.01221488001 2025-10-28,03:47:46.000,301,11024669,12045,0,1761623265,12994.066084219994,42.684526019998884,53359.019202 2025-10-28,03:47:47.000,301,11024616,12325,0,1761623266,12994.126711009994,42.69862428000488,53359.03317624001 2025-10-28,03:47:48.000,301,11024639,12125,0,1761623267,12994.15365624999,42.70567341000424,53359.040163360005 2025-10-28,03:47:49.000,301,11024654,12365,0,1761623268,12994.146919939994,42.670427760000166,53359.0541376 2025-10-28,03:47:50.000,301,11024666,12325,0,1761623269,12994.187337799995,42.69862428000488,53359.06112472001 2025-10-28,03:47:51.000,301,11024611,12365,0,1761623270,12994.18060149,42.62108385000465,53359.06811184 2025-10-28,03:47:52.000,301,11024605,12325,0,1761623271,12994.24122828,42.670427760000166,53359.019202 2025-10-28,03:47:53.000,301,11024624,12285,0,1761623272,12994.308591379995,42.684526019998884,53359.0541376 2025-10-28,03:47:54.000,301,11024674,12285,0,1761623273,12994.33553661999,42.684526019998884,53359.07509896 2025-10-28,03:47:55.000,301,11024639,12365,0,1761623274,12994.35574554999,42.670427760000166,53359.11702168 2025-10-28,03:47:56.000,301,11024659,12325,0,1761623275,12994.35574554999,42.684526019998884,53359.110034560006 2025-10-28,03:47:57.000,301,11024638,12245,0,1761623276,12994.37595447999,42.69157514999824,53359.1240088 2025-10-28,03:47:58.000,301,11024624,12125,0,1761623277,12994.41637233999,42.69157514999824,53359.11702168 2025-10-28,03:47:59.000,301,11024666,12205,0,1761623278,12994.429844959996,42.684526019998884,53359.17291864 2025-10-28,03:48:00.000,301,11024633,12365,0,1761623279,12994.47699912999,42.670427760000166,53359.16593152 2025-10-28,03:48:01.000,301,11024634,12245,0,1761623280,12994.47699912999,42.70567341000424,53359.14497016 2025-10-28,03:48:02.000,301,11024619,11965,0,1761623281,12994.557834849991,42.65632950000145,53359.137983040004 2025-10-28,03:48:03.000,301,11024669,12285,0,1761623282,12994.604989020001,42.69157514999824,53359.15195728001 2025-10-28,03:48:04.000,301,11024613,12485,0,1761623283,12994.618461639991,42.70567341000424,53359.19388 2025-10-28,03:48:05.000,301,11024638,12245,0,1761623284,12994.665615810001,42.684526019998884,53359.14497016 2025-10-28,03:48:06.000,301,11024662,12485,0,1761623285,12994.685824740001,42.677476889999525,53359.17990576001 2025-10-28,03:48:07.000,301,11024637,12125,0,1761623286,12994.726242600002,42.66337863000081,53359.20086712001 2025-10-28,03:48:08.000,301,11024655,12005,0,1761623287,12994.759924149992,42.66337863000081,53359.207854240005 2025-10-28,03:48:09.000,301,11024649,12405,0,1761623288,12994.793605699997,42.62108385000465,53359.17990576001 2025-10-28,03:48:10.000,301,11024655,12565,0,1761623289,12994.820550939992,42.63518211000337,53359.20086712001 2025-10-28,03:48:11.000,301,11024615,12365,0,1761623290,12994.874441419997,42.59288732999994,53359.277725440006 2025-10-28,03:48:12.000,301,11024605,12245,0,1761623291,12994.887914040002,42.57878907000122,53359.2637512 2025-10-28,03:48:13.000,301,11024597,12285,0,1761623292,12994.935068209998,42.57173994000186,53359.29169968 2025-10-28,03:48:14.000,301,11024662,12485,0,1761623293,12995.009167619988,42.57878907000122,53359.34060952 2025-10-28,03:48:15.000,301,11024707,12365,0,1761623294,12995.110212269989,42.57173994000186,53359.305673920004 2025-10-28,03:48:16.000,301,11024650,12045,0,1761623295,12995.103475959993,42.557641680003144,53359.277725440006 2025-10-28,03:48:17.000,301,11024670,12125,0,1761623296,12995.137157509998,42.5646908100025,53359.3336224 2025-10-28,03:48:18.000,301,11024590,12165,0,1761623297,12995.231465849989,42.53649428999779,53359.3336224 2025-10-28,03:48:19.000,301,11024590,12205,0,1761623298,12995.27188370999,42.53649428999779,53359.36855800001 2025-10-28,03:48:20.000,301,11024672,12445,0,1761623299,12995.319037879999,42.53649428999779,53359.375545120005 2025-10-28,03:48:21.000,301,11024629,12325,0,1761623300,12995.319037879999,42.52239602999907,53359.375545120005 2025-10-28,03:48:22.000,301,11024636,12125,0,1761623301,12995.35945574,42.47305212000356,53359.41048072 2025-10-28,03:48:23.000,301,11024639,12165,0,1761623302,12995.386400979995,42.494199510001636,53359.375545120005 2025-10-28,03:48:24.000,301,11024638,12245,0,1761623303,12995.41334621999,42.501248640000995,53359.41746784001 2025-10-28,03:48:25.000,301,11024653,12205,0,1761623304,12995.46050039,42.48010125000292,53359.41746784001 2025-10-28,03:48:26.000,301,11024633,12525,0,1761623305,12995.49418193999,42.48715038000228,53359.45939056 2025-10-28,03:48:27.000,301,11024646,12365,0,1761623306,12995.51439086999,42.47305212000356,53359.43144208 2025-10-28,03:48:28.000,301,11024607,12245,0,1761623307,12995.58175397,42.45895386000484,53359.45939056 2025-10-28,03:48:29.000,301,11024673,12325,0,1761623308,12995.628908139995,42.444855599998846,53359.45939056 2025-10-28,03:48:30.000,301,11024637,12165,0,1761623309,12995.65585337999,42.47305212000356,53359.48733904001 2025-10-28,03:48:31.000,301,11024667,12365,0,1761623310,12995.689534929996,42.45895386000484,53359.494326160006 2025-10-28,03:48:32.000,301,11024664,12325,0,1761623311,12995.689534929996,42.42370821000077,53359.494326160006 2025-10-28,03:48:33.000,301,11024624,12205,0,1761623312,12995.750161719996,42.4660029900042,53359.52227464 2025-10-28,03:48:34.000,301,11024616,12045,0,1761623313,12995.729952789996,42.48715038000228,53359.46637768001 2025-10-28,03:48:35.000,301,11024667,12325,0,1761623314,12995.790579579996,42.494199510001636,53359.52227464 2025-10-28,03:48:36.000,301,11024666,12285,0,1761623315,12995.830997439996,42.494199510001636,53359.55022312 2025-10-28,03:48:37.000,301,11024703,12205,0,1761623316,12995.864678990001,42.51534689999971,53359.494326160006 2025-10-28,03:48:38.000,301,11024674,12085,0,1761623317,12995.884887920001,42.52944515999843,53359.55721024 2025-10-28,03:48:39.000,301,11024639,12445,0,1761623318,12995.898360539992,42.52239602999907,53359.53624888001 2025-10-28,03:48:40.000,301,11024653,12405,0,1761623319,12995.898360539992,42.53649428999779,53359.543236000005 2025-10-28,03:48:41.000,301,11024676,12125,0,1761623320,12995.958987329992,42.5646908100025,53359.56419736001 2025-10-28,03:48:42.000,301,11024681,12405,0,1761623321,12995.972459949997,42.5646908100025,53359.5781716 2025-10-28,03:48:43.000,301,11024646,12325,0,1761623322,12995.999405189992,42.5646908100025,53359.59913296 2025-10-28,03:48:44.000,301,11024687,12205,0,1761623323,12995.965723640002,42.61403471999802,53359.592145840004 2025-10-28,03:48:45.000,301,11024690,12325,0,1761623324,12995.992668879997,42.62813298000401,53359.59913296 2025-10-28,03:48:46.000,301,11024642,12285,0,1761623325,12995.999405189992,42.62108385000465,53359.613107200006 2025-10-28,03:48:47.000,301,11024640,12045,0,1761623326,12996.026350430002,42.65632950000145,53359.68297840001 2025-10-28,03:48:48.000,301,11024666,12365,0,1761623327,12996.060031979992,42.677476889999525,53359.662017040006 2025-10-28,03:48:49.000,301,11024687,12405,0,1761623328,12996.066768290002,42.726820800002315,53359.67599128 2025-10-28,03:48:50.000,301,11024650,12085,0,1761623329,12996.107186150002,42.77616470999783,53359.60612008001 2025-10-28,03:48:51.000,301,11024668,12165,0,1761623330,12996.134131389997,42.75501731999975,53359.59913296 2025-10-28,03:48:52.000,301,11024715,12285,0,1761623331,12996.147604010002,42.77616470999783,53359.68297840001 2025-10-28,03:48:53.000,301,11024577,12245,0,1761623332,12996.154340319998,42.783213840004464,53359.662017040006 2025-10-28,03:48:54.000,301,11024654,12005,0,1761623333,12996.181285559993,42.79026297000382,53359.613107200006 2025-10-28,03:48:55.000,301,11024676,12325,0,1761623334,12996.241912349993,42.83960687999934,53359.66900416 2025-10-28,03:48:56.000,301,11024636,12205,0,1761623335,12996.255384969998,42.846656009998696,53359.72490112 2025-10-28,03:48:57.000,301,11024676,12045,0,1761623336,12996.282330209993,42.83255774999998,53359.67599128 2025-10-28,03:48:58.000,301,11024604,12205,0,1761623337,12996.329484379989,42.846656009998696,53359.70393976001 2025-10-28,03:48:59.000,301,11024695,12205,0,1761623338,12996.342956999993,42.86780340000405,53359.68996552 2025-10-28,03:49:00.000,301,11024668,12325,0,1761623339,12996.369902239989,42.88190166000277,53359.73188824001 2025-10-28,03:49:01.000,301,11024643,12325,0,1761623340,12996.363165929994,42.93829470000492,53359.72490112 2025-10-28,03:49:02.000,301,11024685,12365,0,1761623341,12996.356429619998,42.97354035000171,53359.710926880005 2025-10-28,03:49:03.000,301,11024688,12325,0,1761623342,12996.336220689998,43.00878599999851,53359.73887536 2025-10-28,03:49:04.000,301,11024655,12285,0,1761623343,12996.390111169989,43.02993339000386,53359.75284960001 2025-10-28,03:49:05.000,301,11024687,12165,0,1761623344,12996.430529029989,43.01583512999787,53359.73887536 2025-10-28,03:49:06.000,301,11024669,12125,0,1761623345,12996.457474269999,43.079277299999376,53359.73887536 2025-10-28,03:49:07.000,301,11024675,12325,0,1761623346,12996.444001649994,43.1568177299996,53359.73887536 2025-10-28,03:49:08.000,301,11024625,12445,0,1761623347,12996.457474269999,43.093375559998094,53359.717914 2025-10-28,03:49:09.000,301,11024676,12205,0,1761623348,12996.484419509994,43.10747382000409,53359.76682384 2025-10-28,03:49:10.000,301,11024656,12485,0,1761623349,12996.47094688999,43.128621210002166,53359.717914 2025-10-28,03:49:11.000,301,11024673,12405,0,1761623350,12996.49115581999,43.10747382000409,53359.710926880005 2025-10-28,03:49:12.000,301,11024708,12205,0,1761623351,12996.518101059999,43.135670340001525,53359.73887536 2025-10-28,03:49:13.000,301,11024605,12525,0,1761623352,12996.545046299994,43.14976860000024,53359.73188824001 2025-10-28,03:49:14.000,301,11024621,12325,0,1761623353,12996.55851892,43.12157208000281,53359.759836720004 2025-10-28,03:49:15.000,301,11024650,12325,0,1761623354,12996.61914571,43.14976860000024,53359.759836720004 2025-10-28,03:49:16.000,301,11024663,12285,0,1761623355,12996.61914571,43.135670340001525,53359.717914 2025-10-28,03:49:17.000,301,11024654,12325,0,1761623356,12996.646090949995,43.1568177299996,53359.79477232 2025-10-28,03:49:18.000,301,11024639,12125,0,1761623357,12996.605673089995,43.16386685999896,53359.759836720004 2025-10-28,03:49:19.000,301,11024679,12485,0,1761623358,12996.61240939999,43.17091598999832,53359.76682384 2025-10-28,03:49:20.000,301,11024658,12245,0,1761623359,12996.67303618999,43.192063380003674,53359.75284960001 2025-10-28,03:49:21.000,301,11024663,12285,0,1761623360,12996.6797725,43.192063380003674,53359.74586248 2025-10-28,03:49:22.000,301,11024666,12165,0,1761623361,12996.6797725,43.21321077000175,53359.759836720004 2025-10-28,03:49:23.000,301,11024635,12325,0,1761623362,12996.65282725999,43.21321077000175,53359.74586248 2025-10-28,03:49:24.000,301,11024663,12565,0,1761623363,12996.666299879995,43.24845641999855,53359.73887536 2025-10-28,03:49:25.000,301,11024694,12125,0,1761623364,12996.63935464,43.28370207000262,53359.717914 2025-10-28,03:49:26.000,301,11024689,12245,0,1761623365,12996.61240939999,43.34009511000477,53359.68996552 2025-10-28,03:49:27.000,301,11024641,12405,0,1761623366,12996.63261832999,43.34009511000477,53359.73887536 2025-10-28,03:49:28.000,301,11024593,12045,0,1761623367,12996.61914571,43.361242500002845,53359.73887536 2025-10-28,03:49:29.000,301,11024685,12365,0,1761623368,12996.61914571,43.38238989000092,53359.717914 2025-10-28,03:49:30.000,301,11024634,12405,0,1761623369,12996.63261832999,43.43173380000371,53359.69695264 2025-10-28,03:49:31.000,301,11024657,12325,0,1761623370,12996.61240939999,43.43878293000307,53359.68297840001 2025-10-28,03:49:32.000,301,11024667,12285,0,1761623371,12996.585464159994,43.42468467000435,53359.662017040006 2025-10-28,03:49:33.000,301,11024662,12285,0,1761623372,12996.625882019995,43.46697945000051,53359.69695264 2025-10-28,03:49:34.000,301,11024617,12245,0,1761623373,12996.61914571,43.48107770999923,53359.70393976001 2025-10-28,03:49:35.000,301,11024661,12325,0,1761623374,12996.605673089995,43.47402857999987,53359.67599128 2025-10-28,03:49:36.000,301,11024642,12445,0,1761623375,12996.57199153999,43.488126839998586,53359.68996552 2025-10-28,03:49:37.000,301,11024651,12165,0,1761623376,12996.61240939999,43.45993032000115,53359.65502992001 2025-10-28,03:49:38.000,301,11024665,12085,0,1761623377,12996.59893678,43.488126839998586,53359.66900416 2025-10-28,03:49:39.000,301,11024672,12205,0,1761623378,12996.605673089995,43.495175969997945,53359.710926880005 2025-10-28,03:49:40.000,301,11024669,12005,0,1761623379,12996.59893678,43.5163233600033,53359.68996552 2025-10-28,03:49:41.000,301,11024696,12285,0,1761623380,12996.565255229994,43.495175969997945,53359.68996552 2025-10-28,03:49:42.000,301,11024640,12125,0,1761623381,12996.61914571,43.50222510000458,53359.73188824001 2025-10-28,03:49:43.000,301,11024660,12085,0,1761623382,12996.625882019995,43.530421620002016,53359.72490112 2025-10-28,03:49:44.000,301,11024606,12285,0,1761623383,12996.65282725999,43.551569010000094,53359.70393976001 2025-10-28,03:49:45.000,301,11024667,12445,0,1761623384,12996.65282725999,43.530421620002016,53359.65502992001 2025-10-28,03:49:46.000,301,11024607,11965,0,1761623385,12996.666299879995,43.52337249000266,53359.65502992001 2025-10-28,03:49:47.000,301,11024652,12125,0,1761623386,12996.63935464,43.52337249000266,53359.73887536 2025-10-28,03:49:48.000,301,11024641,12085,0,1761623387,12996.706717739995,43.55861813999945,53359.62009432 2025-10-28,03:49:49.000,301,11024643,12285,0,1761623388,12996.706717739995,43.52337249000266,53359.68996552 2025-10-28,03:49:50.000,301,11024627,12245,0,1761623389,12996.73366297999,43.50927423000394,53359.641055680004 2025-10-28,03:49:51.000,301,11024653,12205,0,1761623390,12996.72019036,43.52337249000266,53359.68297840001 2025-10-28,03:50:02.000,301,11024637,12325,0,1761623401,12996.949224899996,43.488126839998586,53359.65502992001 2025-10-28,03:50:03.000,301,11024638,12205,0,1761623402,12996.915543349991,43.50222510000458,53359.662017040006 2025-10-28,03:50:04.000,301,11024631,12325,0,1761623403,12996.949224899996,43.5163233600033,53359.641055680004 2025-10-28,03:50:05.000,301,11024652,12405,0,1761623404,12996.949224899996,43.530421620002016,53359.65502992001 2025-10-28,03:50:06.000,301,11024699,12205,0,1761623405,12996.955961209991,43.495175969997945,53359.65502992001 2025-10-28,03:50:07.000,301,11024625,12325,0,1761623406,12996.915543349991,43.50927423000394,53359.66900416 2025-10-28,03:50:08.000,301,11024637,12325,0,1761623407,12996.976170139991,43.5163233600033,53359.67599128 2025-10-28,03:50:09.000,301,11024677,12245,0,1761623408,12996.969433829996,43.50222510000458,53359.641055680004 2025-10-28,03:50:10.000,301,11024623,12245,0,1761623409,12996.98290645,43.488126839998586,53359.662017040006 2025-10-28,03:50:11.000,301,11024649,12165,0,1761623410,12996.955961209991,43.495175969997945,53359.70393976001 2025-10-28,03:50:12.000,301,11024654,12045,0,1761623411,12996.935752279991,43.495175969997945,53359.66900416 2025-10-28,03:50:13.000,301,11024622,12165,0,1761623412,12996.96269752,43.50222510000458,53359.66900416 2025-10-28,03:50:14.000,301,11024639,12085,0,1761623413,12996.949224899996,43.48107770999923,53359.710926880005 2025-10-28,03:50:15.000,301,11024652,12085,0,1761623414,12996.969433829996,43.50222510000458,53359.66900416 2025-10-28,03:50:16.000,301,11024644,12365,0,1761623415,12996.969433829996,43.495175969997945,53359.69695264 2025-10-28,03:50:17.000,301,11024646,12045,0,1761623416,12996.98290645,43.495175969997945,53359.6480428 2025-10-28,03:50:18.000,301,11024645,12205,0,1761623417,12996.989642759996,43.537470750001376,53359.6480428 2025-10-28,03:50:19.000,301,11024615,12245,0,1761623418,12996.98290645,43.50927423000394,53359.62708144 2025-10-28,03:50:20.000,301,11024619,12325,0,1761623419,12996.98290645,43.488126839998586,53359.5781716 2025-10-28,03:50:21.000,301,11024623,12405,0,1761623420,12996.98290645,43.5163233600033,53359.5781716 2025-10-28,03:50:22.000,301,11024662,12205,0,1761623421,12996.94248859,43.488126839998586,53359.60612008001 2025-10-28,03:50:23.000,301,11024683,12245,0,1761623422,12996.915543349991,43.495175969997945,53359.59913296 2025-10-28,03:50:24.000,301,11024602,12205,0,1761623423,12996.908807039996,43.45288119000179,53359.62708144 2025-10-28,03:50:25.000,301,11024611,12285,0,1761623424,12996.888598109996,43.47402857999987,53359.63406856001 2025-10-28,03:50:26.000,301,11024620,12245,0,1761623425,12996.888598109996,43.45993032000115,53359.6480428 2025-10-28,03:50:27.000,301,11024623,12125,0,1761623426,12996.84144394,43.48107770999923,53359.63406856001 2025-10-28,03:50:28.000,301,11024649,11925,0,1761623427,12996.827971319995,43.45993032000115,53359.63406856001 2025-10-28,03:50:29.000,301,11024639,12085,0,1761623428,12996.86165287,43.46697945000051,53359.59913296 2025-10-28,03:50:30.000,301,11024632,12005,0,1761623429,12996.79428976999,43.48107770999923,53359.62009432 2025-10-28,03:50:31.000,301,11024673,12205,0,1761623430,12996.827971319995,43.45288119000179,53359.62708144 2025-10-28,03:50:32.000,301,11024607,12325,0,1761623431,12996.787553459995,43.42468467000435,53359.63406856001 2025-10-28,03:50:33.000,301,11024686,12325,0,1761623432,12996.75387190999,43.43878293000307,53359.62708144 2025-10-28,03:50:34.000,301,11024632,12125,0,1761623433,12996.767344529995,43.43173380000371,53359.65502992001 2025-10-28,03:50:35.000,301,11024628,12205,0,1761623434,12996.76060822,43.46697945000051,53359.58515872001 2025-10-28,03:50:36.000,301,11024676,12165,0,1761623435,12996.78081715,43.42468467000435,53359.62009432 2025-10-28,03:50:37.000,301,11024619,12205,0,1761623436,12996.76060822,43.42468467000435,53359.592145840004 2025-10-28,03:50:38.000,301,11024676,12125,0,1761623437,12996.747135599995,43.46697945000051,53359.58515872001 2025-10-28,03:50:39.000,301,11024660,12165,0,1761623438,12996.76060822,43.368291630002204,53359.613107200006 2025-10-28,03:50:40.000,301,11024616,12205,0,1761623439,12996.77408083999,43.38943902000028,53359.60612008001 2025-10-28,03:50:41.000,301,11024636,12125,0,1761623440,12996.74039929,43.361242500002845,53359.58515872001 2025-10-28,03:50:42.000,301,11024637,12125,0,1761623441,12996.73366297999,43.37534076000156,53359.55721024 2025-10-28,03:50:43.000,301,11024674,12245,0,1761623442,12996.74039929,43.403537279999,53359.55721024 2025-10-28,03:50:44.000,301,11024607,12045,0,1761623443,12996.75387190999,43.34009511000477,53359.60612008001 2025-10-28,03:50:45.000,301,11024599,12125,0,1761623444,12996.726926669995,43.34009511000477,53359.613107200006 2025-10-28,03:50:46.000,301,11024598,12365,0,1761623445,12996.686508809995,43.33304597999813,53359.592145840004 2025-10-28,03:50:47.000,301,11024615,12045,0,1761623446,12996.686508809995,43.318947719999414,53359.58515872001 2025-10-28,03:50:48.000,301,11024670,12365,0,1761623447,12996.69324511999,43.361242500002845,53359.613107200006 2025-10-28,03:50:49.000,301,11024625,12325,0,1761623448,12996.69998143,43.368291630002204,53359.62708144 2025-10-28,03:50:50.000,301,11024609,12325,0,1761623449,12996.6797725,43.368291630002204,53359.62009432 2025-10-28,03:50:51.000,301,11024625,12125,0,1761623450,12996.69998143,43.361242500002845,53359.592145840004 2025-10-28,03:50:52.000,301,11024615,12125,0,1761623451,12996.72019036,43.368291630002204,53359.62708144 2025-10-28,03:50:53.000,301,11024667,12245,0,1761623452,12996.69324511999,43.38943902000028,53359.59913296 2025-10-28,03:50:54.000,301,11024611,11925,0,1761623453,12996.726926669995,43.41763553999772,53359.60612008001 2025-10-28,03:50:55.000,301,11024619,12165,0,1761623454,12996.71345404999,43.45993032000115,53359.56419736001 2025-10-28,03:50:56.000,301,11024574,12125,0,1761623455,12996.69998143,43.43173380000371,53359.613107200006 2025-10-28,03:50:57.000,301,11024614,12325,0,1761623456,12996.73366297999,43.41058640999836,53359.63406856001 2025-10-28,03:50:58.000,301,11024637,12125,0,1761623457,12996.726926669995,43.45993032000115,53359.613107200006 2025-10-28,03:50:59.000,301,11024599,11925,0,1761623458,12996.78081715,43.45288119000179,53359.60612008001 2025-10-28,03:51:00.000,301,11024586,12165,0,1761623459,12996.79428976999,43.46697945000051,53359.60612008001 2025-10-28,03:51:01.000,301,11024642,12285,0,1761623460,12996.79428976999,43.5163233600033,53359.613107200006 2025-10-28,03:51:02.000,301,11024592,12085,0,1761623461,12996.83470762999,43.551569010000094,53359.5781716 2025-10-28,03:51:03.000,301,11024672,12165,0,1761623462,12996.83470762999,43.551569010000094,53359.56419736001 2025-10-28,03:51:04.000,301,11024638,12245,0,1761623463,12996.868389179996,43.600912920002884,53359.57118448 2025-10-28,03:51:05.000,301,11024651,12645,0,1761623464,12996.888598109996,43.600912920002884,53359.55022312 2025-10-28,03:51:06.000,301,11024618,11965,0,1761623465,12996.827971319995,43.57271639999817,53359.57118448 2025-10-28,03:51:07.000,301,11024596,12085,0,1761623466,12996.87512548999,43.579765530004806,53359.58515872001 2025-10-28,03:51:08.000,301,11024655,12045,0,1761623467,12996.888598109996,43.60796205000224,53359.58515872001 2025-10-28,03:51:09.000,301,11024618,12285,0,1761623468,12996.935752279991,43.64320769999904,53359.641055680004 2025-10-28,03:51:10.000,301,11024584,12245,0,1761623469,12996.96269752,43.63615856999968,53359.641055680004 2025-10-28,03:51:11.000,301,11024564,12405,0,1761623470,12997.009851689996,43.63615856999968,53359.65502992001 2025-10-28,03:51:12.000,301,11024607,12325,0,1761623471,12997.043533240001,43.68550248000247,53359.62009432 2025-10-28,03:51:13.000,301,11024657,12045,0,1761623472,12997.117632649992,43.63615856999968,53359.68297840001 2025-10-28,03:51:14.000,301,11024604,12125,0,1761623473,12997.131105269997,43.6502568299984,53359.68996552 2025-10-28,03:51:15.000,301,11024659,12205,0,1761623474,12997.178259439992,43.68550248000247,53359.710926880005 2025-10-28,03:51:16.000,301,11024646,12165,0,1761623475,12997.198468369992,43.67140422000375,53359.710926880005 2025-10-28,03:51:17.000,301,11024638,12165,0,1761623476,12997.252358849997,43.73484638999798,53359.710926880005 2025-10-28,03:51:18.000,301,11024606,12445,0,1761623477,12997.292776709997,43.70664987000055,53359.662017040006 2025-10-28,03:51:19.000,301,11024572,12245,0,1761623478,12997.312985639997,43.73484638999798,53359.641055680004 2025-10-28,03:51:20.000,301,11024604,12165,0,1761623479,12997.387085050002,43.727797259998624,53359.69695264 2025-10-28,03:51:21.000,301,11024616,12245,0,1761623480,12997.420766599993,43.74189552000462,53359.68297840001 2025-10-28,03:51:22.000,301,11024612,12205,0,1761623481,12997.474657079998,43.74189552000462,53359.68297840001 2025-10-28,03:51:23.000,301,11024676,12045,0,1761623482,12997.528547559989,43.70664987000055,53359.69695264 2025-10-28,03:51:24.000,301,11024607,12325,0,1761623483,12997.515074939998,43.69255161000183,53359.72490112 2025-10-28,03:51:25.000,301,11024638,12405,0,1761623484,12997.589174349989,43.70664987000055,53359.66900416 2025-10-28,03:51:26.000,301,11024578,12365,0,1761623485,12997.616119589999,43.64320769999904,53359.72490112 2025-10-28,03:51:27.000,301,11024621,12205,0,1761623486,12997.649801139989,43.62910944000032,53359.74586248 2025-10-28,03:51:28.000,301,11024712,12125,0,1761623487,12997.636328519999,43.62206031000096,53359.73887536 2025-10-28,03:51:29.000,301,11024628,12125,0,1761623488,12997.703691619994,43.62206031000096,53359.7877852 2025-10-28,03:51:30.000,301,11024606,12005,0,1761623489,12997.744109479994,43.62910944000032,53359.759836720004 2025-10-28,03:51:31.000,301,11024648,12205,0,1761623490,12997.75084578999,43.593863790003525,53359.808746560004 2025-10-28,03:51:32.000,301,11024630,12285,0,1761623491,12997.83841782,43.60796205000224,53359.85066928001 2025-10-28,03:51:33.000,301,11024691,12165,0,1761623492,12997.845154129995,43.56566726999881,53359.76682384 2025-10-28,03:51:34.000,301,11024684,12125,0,1761623493,12997.885571989995,43.56566726999881,53359.80175944001 2025-10-28,03:51:35.000,301,11024597,12125,0,1761623494,12997.9596714,43.593863790003525,53359.81573368 2025-10-28,03:51:36.000,301,11024593,12525,0,1761623495,12998.00008926,43.551569010000094,53359.780798080006 2025-10-28,03:51:37.000,301,11024726,12285,0,1761623496,12998.00008926,43.50927423000394,53359.808746560004 2025-10-28,03:51:38.000,301,11024690,12325,0,1761623497,12998.06071605,43.50927423000394,53359.759836720004 2025-10-28,03:51:39.000,301,11024592,12125,0,1761623498,12998.08092498,43.495175969997945,53359.82272080001 2025-10-28,03:51:40.000,301,11024671,12125,0,1761623499,12998.087661289996,43.47402857999987,53359.780798080006 2025-10-28,03:51:41.000,301,11024645,12325,0,1761623500,12998.134815459991,43.47402857999987,53359.76682384 2025-10-28,03:51:42.000,301,11024665,12445,0,1761623501,12998.155024389991,43.44583206000243,53359.76682384 2025-10-28,03:51:43.000,301,11024670,12165,0,1761623502,12998.1617607,43.41058640999836,53359.79477232 2025-10-28,03:51:44.000,301,11024618,12205,0,1761623503,12998.222387490001,43.41763553999772,53359.80175944001 2025-10-28,03:51:45.000,301,11024622,12285,0,1761623504,12998.262805350001,43.41058640999836,53359.84368216 2025-10-28,03:51:46.000,301,11024603,12125,0,1761623505,12998.242596420001,43.43173380000371,53359.80175944001 2025-10-28,03:51:47.000,301,11024612,12365,0,1761623506,12998.276277969991,43.38238989000092,53359.85066928001 2025-10-28,03:51:48.000,301,11024649,12245,0,1761623507,12998.289750589996,43.368291630002204,53359.81573368 2025-10-28,03:51:49.000,301,11024625,12325,0,1761623508,12998.336904759992,43.39648814999964,53359.79477232 2025-10-28,03:51:50.000,301,11024603,12245,0,1761623509,12998.350377379997,43.42468467000435,53359.87163064001 2025-10-28,03:51:51.000,301,11024606,12085,0,1761623510,12998.384058930002,43.39648814999964,53359.82272080001 2025-10-28,03:51:52.000,301,11024637,12165,0,1761623511,12998.431213099997,43.38943902000028,53359.83669504 2025-10-28,03:51:53.000,301,11024684,12245,0,1761623512,12998.464894650002,43.41058640999836,53359.90656624 2025-10-28,03:51:54.000,301,11024666,12245,0,1761623513,12998.485103580002,43.41763553999772,53359.87163064001 2025-10-28,03:51:55.000,301,11024628,12285,0,1761623514,12998.518785129992,43.43173380000371,53359.878617760005 2025-10-28,03:51:56.000,301,11024619,12085,0,1761623515,12998.471630959997,43.403537279999,53359.91355336 2025-10-28,03:51:57.000,301,11024583,12085,0,1761623516,12998.525521440002,43.45288119000179,53359.95547608 2025-10-28,03:51:58.000,301,11024648,12085,0,1761623517,12998.606357160003,43.45288119000179,53359.89957912001 2025-10-28,03:51:59.000,301,11024599,12205,0,1761623518,12998.646775019988,43.44583206000243,53359.86464352 2025-10-28,03:52:00.000,301,11024602,12045,0,1761623519,12998.754555979998,43.41058640999836,53359.66900416 2025-10-28,03:52:01.000,301,11024603,12165,0,1761623520,12998.714138119998,43.361242500002845,53359.759836720004 2025-10-28,03:52:02.000,301,11024628,12285,0,1761623521,12998.720874429993,43.38943902000028,53359.81573368 2025-10-28,03:52:03.000,301,11024609,12245,0,1761623522,12998.781501219994,43.37534076000156,53359.86464352 2025-10-28,03:52:04.000,301,11024604,12325,0,1761623523,12998.788237529989,43.41058640999836,53359.96945032001 2025-10-28,03:52:05.000,301,11024606,12405,0,1761623524,12998.882545869994,43.50222510000458,53360.02534728 2025-10-28,03:52:06.000,301,11024690,12165,0,1761623525,12998.963381589994,43.47402857999987,53359.98342456 2025-10-28,03:52:07.000,301,11024708,12165,0,1761623526,12999.037481,43.52337249000266,53360.06028288 2025-10-28,03:52:08.000,301,11024622,12325,0,1761623527,12999.104844099995,43.50927423000394,53360.03932152001 2025-10-28,03:52:09.000,301,11024662,12205,0,1761623528,12999.13178933999,43.5163233600033,53360.046308640005 2025-10-28,03:52:10.000,301,11024670,12325,0,1761623529,12999.165470889995,43.530421620002016,53360.05329576 2025-10-28,03:52:11.000,301,11024647,12285,0,1761623530,12999.31366970999,43.530421620002016,53359.95547608 2025-10-28,03:52:12.000,301,11024661,12205,0,1761623531,12999.441659600001,43.55861813999945,53359.9624632 2025-10-28,03:52:13.000,301,11024613,12085,0,1761623532,12999.488813769996,43.551569010000094,53359.976437440004 2025-10-28,03:52:14.000,301,11024660,12325,0,1761623533,12999.589858419997,43.593863790003525,53359.9624632 2025-10-28,03:52:15.000,301,11024690,12405,0,1761623534,12999.630276279997,43.57271639999817,53359.948488960006 2025-10-28,03:52:16.000,301,11024620,12205,0,1761623535,12999.731320929997,43.6150111800016,53359.98342456 2025-10-28,03:52:17.000,301,11024634,12245,0,1761623536,12999.765002480002,43.600912920002884,53359.99041168001 2025-10-28,03:52:18.000,301,11024611,12165,0,1761623537,12999.839101889993,43.60796205000224,53360.01137304 2025-10-28,03:52:19.000,301,11024651,12085,0,1761623538,12999.845838200003,43.600912920002884,53360.00438592 2025-10-28,03:52:20.000,301,11024567,12365,0,1761623539,12999.919937609993,43.62206031000096,53359.99041168001 2025-10-28,03:52:21.000,301,11024650,12125,0,1761623540,12999.933410229998,43.60796205000224,53360.03932152001 2025-10-28,03:52:22.000,301,11024634,12125,0,1761623541,13000.034454879999,43.6150111800016,53360.0323344 2025-10-28,03:52:23.000,301,11024637,12245,0,1761623542,13000.101817979994,43.62910944000032,53360.03932152001 2025-10-28,03:52:24.000,301,11024612,12285,0,1761623543,13000.175917389999,43.64320769999904,53360.00438592 2025-10-28,03:52:25.000,301,11024635,12205,0,1761623544,13000.223071559994,43.66435509000439,53360.07425712 2025-10-28,03:52:26.000,301,11024632,12165,0,1761623545,13000.263489419995,43.6502568299984,53360.00438592 2025-10-28,03:52:27.000,301,11024687,12205,0,1761623546,13000.29717097,43.64320769999904,53359.99041168001 2025-10-28,03:52:28.000,301,11024617,12365,0,1761623547,13000.324116209995,43.60796205000224,53359.976437440004 2025-10-28,03:52:29.000,301,11024648,12325,0,1761623548,13000.364534069995,43.593863790003525,53360.08823136001 2025-10-28,03:52:30.000,301,11024664,12325,0,1761623549,13000.41168823999,43.600912920002884,53360.046308640005 2025-10-28,03:52:31.000,301,11024621,12245,0,1761623550,13000.47231502999,43.60796205000224,53360.1022056 2025-10-28,03:52:32.000,301,11024681,12365,0,1761623551,13000.505996579996,43.6150111800016,53360.06028288 2025-10-28,03:52:33.000,301,11024635,12485,0,1761623552,13000.566623369996,43.593863790003525,53360.07425712 2025-10-28,03:52:34.000,301,11024650,12445,0,1761623553,13000.62051385,43.544519880000735,53360.06028288 2025-10-28,03:52:35.000,301,11024661,12245,0,1761623554,13000.708085879996,43.537470750001376,53360.07425712 2025-10-28,03:52:36.000,301,11024644,12125,0,1761623555,13000.795657909992,43.52337249000266,53360.08823136001 2025-10-28,03:52:37.000,301,11024683,12485,0,1761623556,13000.829339459997,43.488126839998586,53360.05329576 2025-10-28,03:52:38.000,301,11024639,12045,0,1761623557,13000.809130529997,43.44583206000243,53360.07425712 2025-10-28,03:52:39.000,301,11024603,12325,0,1761623558,13000.903438870002,43.45993032000115,53360.1022056 2025-10-28,03:52:40.000,301,11024666,12245,0,1761623559,13000.997747209993,43.38943902000028,53360.07425712 2025-10-28,03:52:41.000,301,11024640,12285,0,1761623560,13001.038165069993,43.39648814999964,53360.046308640005 2025-10-28,03:52:42.000,301,11024639,12125,0,1761623561,13001.105528169988,43.38943902000028,53360.07425712 2025-10-28,03:52:43.000,301,11024596,12165,0,1761623562,13001.132473409998,43.33304597999813,53360.07425712 2025-10-28,03:52:44.000,301,11024641,12245,0,1761623563,13001.199836509993,43.29780033000134,53360.095218480004 2025-10-28,03:52:45.000,301,11024616,12325,0,1761623564,13001.260463299994,43.28370207000262,53360.07425712 2025-10-28,03:52:46.000,301,11024651,12525,0,1761623565,13001.300881159994,43.29075120000198,53360.095218480004 2025-10-28,03:52:47.000,301,11024656,12125,0,1761623566,13001.354771639999,43.21321077000175,53360.095218480004 2025-10-28,03:52:48.000,301,11024583,12325,0,1761623567,13001.41539843,43.22025990000111,53360.07425712 2025-10-28,03:52:49.000,301,11024674,12325,0,1761623568,13001.442343669994,43.16386685999896,53360.05329576 2025-10-28,03:52:50.000,301,11024643,12285,0,1761623569,13001.482761529995,43.135670340001525,53360.05329576 2025-10-28,03:52:51.000,301,11024655,12325,0,1761623570,13001.604015109995,43.10042469000473,53360.046308640005 2025-10-28,03:52:52.000,301,11024639,12205,0,1761623571,13001.63769666,43.086326429998735,53360.08124424 2025-10-28,03:52:53.000,301,11024611,12245,0,1761623572,13001.67137820999,43.05108078000194,53360.0323344 2025-10-28,03:52:54.000,301,11024697,12325,0,1761623573,13001.705059759995,43.0228842600045,53360.0323344 2025-10-28,03:52:55.000,301,11024620,12245,0,1761623574,13001.725268689996,42.945343830004276,53360.01137304 2025-10-28,03:52:56.000,301,11024642,12325,0,1761623575,13001.81957703,42.93829470000492,53360.05329576 2025-10-28,03:52:57.000,301,11024637,12205,0,1761623576,13001.833049649991,42.88190166000277,53360.08823136001 2025-10-28,03:52:58.000,301,11024618,12125,0,1761623577,13001.866731199996,42.86075427000469,53360.095218480004 2025-10-28,03:52:59.000,301,11024659,12365,0,1761623578,13001.900412750001,42.79731210000318,53360.144128320004 2025-10-28,03:53:00.000,301,11024639,12365,0,1761623579,13001.913885369991,42.77616470999783,53360.1720768 2025-10-28,03:53:01.000,301,11024654,12245,0,1761623580,13002.021666330002,42.74091906000103,53360.15810256001 2025-10-28,03:53:02.000,301,11024699,12125,0,1761623581,13002.041875260002,42.733869930001674,53360.10919272001 2025-10-28,03:53:03.000,301,11024628,12165,0,1761623582,13002.068820499997,42.69157514999824,53360.13714120001 2025-10-28,03:53:04.000,301,11024641,12285,0,1761623583,13002.115974669992,42.64223124000273,53360.213999520005 2025-10-28,03:53:05.000,301,11024643,12365,0,1761623584,13002.210283009998,42.62108385000465,53360.15810256001 2025-10-28,03:53:06.000,301,11024663,12565,0,1761623585,13002.277646109993,42.5646908100025,53360.116179840006 2025-10-28,03:53:07.000,301,11024623,12285,0,1761623586,13002.318063969993,42.52944515999843,53360.15810256001 2025-10-28,03:53:08.000,301,11024686,12485,0,1761623587,13002.392163379998,42.4660029900042,53360.15810256001 2025-10-28,03:53:09.000,301,11024655,12485,0,1761623588,13002.419108619993,42.43075734000013,53360.165089680006 2025-10-28,03:53:10.000,301,11024653,12205,0,1761623589,13002.506680649989,42.41665908000141,53360.165089680006 2025-10-28,03:53:11.000,301,11024631,12365,0,1761623590,13002.533625889999,42.34616778000054,53360.116179840006 2025-10-28,03:53:12.000,301,11024668,12405,0,1761623591,13002.580780059994,42.317971260003105,53360.15111544 2025-10-28,03:53:13.000,301,11024635,12045,0,1761623592,13002.69529733,42.28977473999839,53360.116179840006 2025-10-28,03:53:14.000,301,11024648,12445,0,1761623593,13002.72897887999,42.268627350000315,53360.18605104001 2025-10-28,03:53:15.000,301,11024620,12245,0,1761623594,13002.762660429995,42.20518517999881,53360.144128320004 2025-10-28,03:53:16.000,301,11024649,12285,0,1761623595,13002.83675984,42.16993953000201,53360.1720768 2025-10-28,03:53:17.000,301,11024603,12245,0,1761623596,13002.83675984,42.13469387999794,53360.22098664 2025-10-28,03:53:18.000,301,11024598,12325,0,1761623597,13002.863705079995,42.092399100001785,53360.165089680006 2025-10-28,03:53:19.000,301,11024646,12125,0,1761623598,13002.91759556,42.05715344999771,53360.165089680006 2025-10-28,03:53:20.000,301,11024630,12205,0,1761623599,13002.964749729996,42.00076041000284,53360.19303816 2025-10-28,03:53:21.000,301,11024661,11965,0,1761623600,13002.964749729996,41.98666215000412,53360.15111544 2025-10-28,03:53:22.000,301,11024629,12205,0,1761623601,13003.01864021,41.95846562999941,53360.165089680006 2025-10-28,03:53:23.000,301,11024651,12485,0,1761623602,13003.032112829991,41.909121720003895,53360.20701240001 2025-10-28,03:53:24.000,301,11024619,12125,0,1761623603,13003.052321759991,41.88092519999918,53360.20002528 2025-10-28,03:53:25.000,301,11024650,12325,0,1761623604,13003.079267000001,41.84567955000239,53360.20002528 2025-10-28,03:53:26.000,301,11024670,12485,0,1761623605,13003.099475930001,41.810433899998316,53360.19303816 2025-10-28,03:53:27.000,301,11024660,12325,0,1761623606,13003.086003309996,41.74699173000408,53360.213999520005 2025-10-28,03:53:28.000,301,11024617,12165,0,1761623607,13003.133157479991,41.72584433999873,53360.19303816 2025-10-28,03:53:29.000,301,11024644,12125,0,1761623608,13003.166839029996,41.66945130000386,53360.20701240001 2025-10-28,03:53:30.000,301,11024671,12285,0,1761623609,13003.213993199992,41.634205649999785,53360.22797376 2025-10-28,03:53:31.000,301,11024650,12285,0,1761623610,13003.200520580001,41.57076347999828,53360.20002528 2025-10-28,03:53:32.000,301,11024679,12325,0,1761623611,13003.220729510002,41.52846870000212,53360.241948 2025-10-28,03:53:33.000,301,11024595,12125,0,1761623612,13003.247674749997,41.48617391999869,53360.213999520005 2025-10-28,03:53:34.000,301,11024674,12525,0,1761623613,13003.274619989992,41.457977400001255,53360.165089680006 2025-10-28,03:53:35.000,301,11024647,12165,0,1761623614,13003.301565230002,41.42978088000382,53360.1720768 2025-10-28,03:53:36.000,301,11024649,12325,0,1761623615,13003.315037849992,41.37338784000167,53360.20002528 2025-10-28,03:53:37.000,301,11024690,12405,0,1761623616,13003.335246779992,41.36633871000231,53360.22797376 2025-10-28,03:53:38.000,301,11024646,12285,0,1761623617,13003.321774160002,41.338142190004874,53360.22098664 2025-10-28,03:53:39.000,301,11024647,12165,0,1761623618,13003.301565230002,41.25355262999801,53360.18605104001 2025-10-28,03:53:40.000,301,11024646,12285,0,1761623619,13003.335246779992,41.239454369999294,53360.20701240001 2025-10-28,03:53:41.000,301,11024649,12165,0,1761623620,13003.321774160002,41.19715959000314,53360.26989648 2025-10-28,03:53:42.000,301,11024640,12405,0,1761623621,13003.335246779992,41.16191393999907,53360.22797376 2025-10-28,03:53:43.000,301,11024636,12445,0,1761623622,13003.341983090002,41.105520900004194,53360.20002528 2025-10-28,03:53:44.000,301,11024674,12325,0,1761623623,13003.308301539997,41.056176990001404,53360.19303816 2025-10-28,03:53:45.000,301,11024625,12525,0,1761623624,13003.315037849992,40.97863656000118,53360.144128320004 2025-10-28,03:53:46.000,301,11024609,12485,0,1761623625,13003.348719399997,40.999783949999255,53360.165089680006 2025-10-28,03:53:47.000,301,11024662,12365,0,1761623626,13003.335246779992,40.9574891700031,53360.19303816 2025-10-28,03:53:48.000,301,11024650,12045,0,1761623627,13003.341983090002,40.89404700000159,53360.15810256001 2025-10-28,03:53:49.000,301,11024659,12085,0,1761623628,13003.335246779992,40.816506570001366,53360.116179840006 2025-10-28,03:53:50.000,301,11024661,12245,0,1761623629,13003.335246779992,40.830604830000084,53360.165089680006 2025-10-28,03:53:51.000,301,11024627,12205,0,1761623630,13003.375664639992,40.80240831000265,53360.19303816 2025-10-28,03:53:52.000,301,11024609,12285,0,1761623631,13003.368928329997,40.75306439999986,53360.1022056 2025-10-28,03:53:53.000,301,11024638,12165,0,1761623632,13003.375664639992,40.647327450002194,53360.03932152001 2025-10-28,03:53:54.000,301,11024640,12245,0,1761623633,13003.382400950002,40.647327450002194,53360.08124424 2025-10-28,03:53:55.000,301,11024672,12085,0,1761623634,13003.395873569993,40.605032669998764,53360.095218480004 2025-10-28,03:53:56.000,301,11024682,12245,0,1761623635,13003.402609880002,40.57683615000133,53360.08124424 2025-10-28,03:53:57.000,301,11024641,12165,0,1761623636,13003.389137259997,40.52044310999918,53360.12316696 2025-10-28,03:53:58.000,301,11024634,12165,0,1761623637,13003.375664639992,40.47814833000302,53360.1022056 2025-10-28,03:53:59.000,301,11024634,12085,0,1761623638,13003.375664639992,40.42880442000023,53360.07425712 2025-10-28,03:54:00.000,301,11024663,12125,0,1761623639,13003.375664639992,40.4006079000028,53360.08124424 2025-10-28,03:54:01.000,301,11024659,12085,0,1761623640,13003.389137259997,40.39355877000344,53360.00438592 2025-10-28,03:54:02.000,301,11024684,12245,0,1761623641,13003.402609880002,40.30896921000385,53360.06727000001 2025-10-28,03:54:03.000,301,11024639,12165,0,1761623642,13003.389137259997,40.30192008000449,53360.06727000001 2025-10-28,03:54:04.000,301,11024626,12365,0,1761623643,13003.375664639992,40.224379650004266,53360.0323344 2025-10-28,03:54:05.000,301,11024618,12325,0,1761623644,13003.416082499993,40.21028138999827,53359.98342456 2025-10-28,03:54:06.000,301,11024649,12285,0,1761623645,13003.402609880002,40.13979009000468,53360.01836016001 2025-10-28,03:54:07.000,301,11024656,12165,0,1761623646,13003.362192020002,40.07634792000317,53359.976437440004 2025-10-28,03:54:08.000,301,11024679,12085,0,1761623647,13003.409346189997,40.062249660004454,53360.01836016001 2025-10-28,03:54:09.000,301,11024634,12445,0,1761623648,13003.389137259997,40.04815139999846,53360.01137304 2025-10-28,03:54:10.000,301,11024632,12205,0,1761623649,13003.402609880002,39.99175836000359,53360.046308640005 2025-10-28,03:54:11.000,301,11024680,12085,0,1761623650,13003.382400950002,39.956512709999515,53359.948488960006 2025-10-28,03:54:12.000,301,11024673,12365,0,1761623651,13003.355455709992,39.949463580000156,53359.92054048001 2025-10-28,03:54:13.000,301,11024643,12205,0,1761623652,13003.368928329997,39.86487402000057,53360.00438592 2025-10-28,03:54:14.000,301,11024636,12245,0,1761623653,13003.409346189997,39.86487402000057,53359.91355336 2025-10-28,03:54:15.000,301,11024652,12205,0,1761623654,13003.422818810002,39.7943827199997,53359.95547608 2025-10-28,03:54:16.000,301,11024620,12285,0,1761623655,13003.422818810002,39.7943827199997,53359.95547608 2025-10-28,03:54:17.000,301,11024664,12245,0,1761623656,13003.443027740002,39.75208794000355,53359.948488960006 2025-10-28,03:54:18.000,301,11024654,12085,0,1761623657,13003.422818810002,39.6956949000014,53359.95547608 2025-10-28,03:54:19.000,301,11024651,12165,0,1761623658,13003.429555119998,39.68864577000204,53359.92054048001 2025-10-28,03:54:20.000,301,11024725,12245,0,1761623659,13003.422818810002,39.6604492500046,53359.927527600004 2025-10-28,03:54:21.000,301,11024621,12325,0,1761623660,13003.416082499993,39.589957950003736,53359.87163064001 2025-10-28,03:54:22.000,301,11024683,12285,0,1761623661,13003.429555119998,39.57585968999774,53359.927527600004 2025-10-28,03:54:23.000,301,11024639,12125,0,1761623662,13003.416082499993,39.52651578000223,53359.927527600004 2025-10-28,03:54:24.000,301,11024642,12045,0,1761623663,13003.436291429993,39.4842209999988,53359.89957912001 2025-10-28,03:54:25.000,301,11024651,12565,0,1761623664,13003.443027740002,39.43487709000328,53359.90656624 2025-10-28,03:54:26.000,301,11024666,12285,0,1761623665,13003.469972979998,39.40668056999857,53359.90656624 2025-10-28,03:54:27.000,301,11024658,12165,0,1761623666,13003.456500359993,39.38553318000049,53359.94150184001 2025-10-28,03:54:28.000,301,11024682,12245,0,1761623667,13003.476709289993,39.364385790002416,53359.93451472 2025-10-28,03:54:29.000,301,11024621,12365,0,1761623668,13003.443027740002,39.29389449000155,53359.92054048001 2025-10-28,03:54:30.000,301,11024644,12085,0,1761623669,13003.463236670003,39.27274710000347,53359.892592 2025-10-28,03:54:31.000,301,11024652,12325,0,1761623670,13003.490181909998,39.20930493000196,53359.82272080001 2025-10-28,03:54:32.000,301,11024657,12125,0,1761623671,13003.463236670003,39.181108410004526,53359.90656624 2025-10-28,03:54:33.000,301,11024644,12365,0,1761623672,13003.496918219993,39.145862760000455,53359.8576564 2025-10-28,03:54:34.000,301,11024651,12325,0,1761623673,13003.476709289993,39.11061711000366,53359.84368216 2025-10-28,03:54:35.000,301,11024648,12565,0,1761623674,13003.490181909998,39.096518849997665,53359.82272080001 2025-10-28,03:54:36.000,301,11024629,12205,0,1761623675,13003.483445600003,39.05422407000151,53359.79477232 2025-10-28,03:54:37.000,301,11024689,12445,0,1761623676,13003.476709289993,39.018978420004714,53359.76682384 2025-10-28,03:54:38.000,301,11024645,12445,0,1761623677,13003.490181909998,38.9907819,53359.829707920006 2025-10-28,03:54:39.000,301,11024679,12325,0,1761623678,13003.530599769998,38.920290599999134,53359.87163064001 2025-10-28,03:54:40.000,301,11024682,12085,0,1761623679,13003.564281319988,38.8920940800017,53359.83669504 2025-10-28,03:54:41.000,301,11024638,12205,0,1761623680,13003.517127149993,38.87799582000298,53359.81573368 2025-10-28,03:54:42.000,301,11024628,12205,0,1761623681,13003.496918219993,38.82160278000083,53359.83669504 2025-10-28,03:54:43.000,301,11024622,12045,0,1761623682,13003.503654529988,38.80750452000211,53359.81573368 2025-10-28,03:54:44.000,301,11024662,12365,0,1761623683,13003.483445600003,38.793406260003394,53359.81573368 2025-10-28,03:54:45.000,301,11024643,12085,0,1761623684,13003.496918219993,38.737013220001245,53359.77381096001 2025-10-28,03:54:46.000,301,11024622,12245,0,1761623685,13003.517127149993,38.680620179999096,53359.79477232 2025-10-28,03:54:47.000,301,11024617,12165,0,1761623686,13003.577753939993,38.67357104999974,53359.77381096001 2025-10-28,03:54:48.000,301,11024670,12245,0,1761623687,13003.557545009993,38.617178010004864,53359.77381096001 2025-10-28,03:54:49.000,301,11024640,12285,0,1761623688,13003.537336079993,38.58898149000015,53359.759836720004 2025-10-28,03:54:50.000,301,11024692,12125,0,1761623689,13003.571017629998,38.567834100002074,53359.780798080006 2025-10-28,03:54:51.000,301,11024652,12285,0,1761623690,13003.597962869993,38.546686710003996,53359.76682384 2025-10-28,03:54:52.000,301,11024699,12245,0,1761623691,13003.571017629998,38.48324454000249,53359.73188824001 2025-10-28,03:54:53.000,301,11024637,12405,0,1761623692,13003.591226559998,38.46209715000441,53359.75284960001 2025-10-28,03:54:54.000,301,11024649,12125,0,1761623693,13003.618171799993,38.41980237000098,53359.73188824001 2025-10-28,03:54:55.000,301,11024670,12285,0,1761623694,13003.651853349998,38.35636019999947,53359.717914 2025-10-28,03:54:56.000,301,11024630,12325,0,1761623695,13003.658589659994,38.30701629000396,53359.780798080006 2025-10-28,03:54:57.000,301,11024630,12365,0,1761623696,13003.611435489998,38.30701629000396,53359.73887536 2025-10-28,03:54:58.000,301,11024659,12245,0,1761623697,13003.624908109989,38.22947586000373,53359.73188824001 2025-10-28,03:54:59.000,301,11024641,12165,0,1761623698,13003.631644419998,38.1871810800003,53359.70393976001 2025-10-28,03:55:00.000,301,11024664,12365,0,1761623699,13003.685534899989,38.158984560002864,53359.73887536 2025-10-28,03:55:01.000,301,11024661,12445,0,1761623700,13003.631644419998,38.13783717000479,53359.68297840001 2025-10-28,03:55:02.000,301,11024687,12365,0,1761623701,13003.665325969989,38.12373890999879,53359.710926880005 2025-10-28,03:55:03.000,301,11024647,12405,0,1761623702,13003.651853349998,38.03210021999985,53359.69695264 2025-10-28,03:55:04.000,301,11024646,12165,0,1761623703,13003.692271209999,38.01095283000177,53359.641055680004 2025-10-28,03:55:05.000,301,11024666,12365,0,1761623704,13003.752897999999,37.95455978999962,53359.69695264 2025-10-28,03:55:06.000,301,11024670,12205,0,1761623705,13003.712480139999,37.933412400001544,53359.73887536 2025-10-28,03:55:07.000,301,11024685,12445,0,1761623706,13003.705743829989,37.884068489998754,53359.63406856001 2025-10-28,03:55:08.000,301,11024646,12085,0,1761623707,13003.692271209999,37.84882284000196,53359.66900416 2025-10-28,03:55:09.000,301,11024662,12125,0,1761623708,13003.638380729994,37.84882284000196,53359.710926880005 2025-10-28,03:55:10.000,301,11024653,12085,0,1761623709,13003.672062279998,37.73603675999766,53359.67599128 2025-10-28,03:55:11.000,301,11024601,12285,0,1761623710,13003.685534899989,37.743085890004295,53359.68996552 2025-10-28,03:55:12.000,301,11024695,12325,0,1761623711,13003.685534899989,37.750135020003654,53359.66900416 2025-10-28,03:55:13.000,301,11024681,12325,0,1761623712,13003.699007519994,37.72193849999894,53359.62708144 2025-10-28,03:55:14.000,301,11024682,12405,0,1761623713,13003.739425379994,37.7289876299983,53359.6480428 2025-10-28,03:55:15.000,301,11024683,12325,0,1761623714,13003.739425379994,37.651447199998074,53359.60612008001 2025-10-28,03:55:16.000,301,11024659,12285,0,1761623715,13003.752897999999,37.60915242000192,53359.62009432 2025-10-28,03:55:17.000,301,11024673,12245,0,1761623716,13003.712480139999,37.54571025000041,53359.5781716 2025-10-28,03:55:18.000,301,11024678,12165,0,1761623717,13003.719216449994,37.524562860002334,53359.59913296 2025-10-28,03:55:19.000,301,11024654,12245,0,1761623718,13003.725952759989,37.468169820000185,53359.592145840004 2025-10-28,03:55:20.000,301,11024707,12045,0,1761623719,13003.773106929999,37.43292417000339,53359.62009432 2025-10-28,03:55:21.000,301,11024650,12045,0,1761623720,13003.752897999999,37.39767851999932,53359.57118448 2025-10-28,03:55:22.000,301,11024709,12205,0,1761623721,13003.732689069999,37.454071560001466,53359.55022312 2025-10-28,03:55:23.000,301,11024675,12045,0,1761623722,13003.699007519994,37.35538374000316,53359.55721024 2025-10-28,03:55:24.000,301,11024659,12205,0,1761623723,13003.725952759989,37.35538374000316,53359.50131328 2025-10-28,03:55:25.000,301,11024684,12325,0,1761623724,13003.739425379994,37.32013808999909,53359.58515872001 2025-10-28,03:55:26.000,301,11024714,12205,0,1761623725,13003.678798589994,37.291941570001654,53359.52227464 2025-10-28,03:55:27.000,301,11024662,12045,0,1761623726,13003.719216449994,37.291941570001654,53359.56419736001 2025-10-28,03:55:28.000,301,11024661,12285,0,1761623727,13003.678798589994,37.25669592000486,53359.63406856001 2025-10-28,03:55:29.000,301,11024744,12325,0,1761623728,13003.672062279998,37.24964678999822,53359.63406856001 2025-10-28,03:55:30.000,301,11024663,12245,0,1761623729,13003.678798589994,37.27079418000358,53359.65502992001 2025-10-28,03:55:31.000,301,11024699,12205,0,1761623730,13003.645117039989,37.291941570001654,53359.70393976001 2025-10-28,03:55:32.000,301,11024662,12285,0,1761623731,13003.739425379994,37.284892440002295,53359.641055680004 2025-10-28,03:55:33.000,301,11024643,12285,0,1761623732,13003.76637061999,37.22145027000079,53359.50131328 2025-10-28,03:55:34.000,301,11024654,12165,0,1761623733,13003.752897999999,37.19325375000335,53359.52227464 2025-10-28,03:55:35.000,301,11024719,12205,0,1761623734,13003.779843239994,37.18620462000399,53359.52227464 2025-10-28,03:55:36.000,301,11024725,12045,0,1761623735,13003.80678847999,37.12276245000248,53359.445416320006 2025-10-28,03:55:37.000,301,11024649,12045,0,1761623736,13003.80678847999,37.04522202000226,53359.39650648001 2025-10-28,03:55:38.000,301,11024652,12205,0,1761623737,13003.800052169994,37.03112376000354,53359.445416320006 2025-10-28,03:55:39.000,301,11024670,12125,0,1761623738,13003.820261099994,37.02407463000418,53359.39650648001 2025-10-28,03:55:40.000,301,11024646,12205,0,1761623739,13003.793315859999,37.002927239998826,53359.43842920001 2025-10-28,03:55:41.000,301,11024682,12285,0,1761623740,13003.80678847999,36.95358333000331,53359.46637768001 2025-10-28,03:55:42.000,301,11024650,12285,0,1761623741,13003.83373372,36.95358333000331,53359.43842920001 2025-10-28,03:55:43.000,301,11024647,12205,0,1761623742,13003.87415158,36.939485070004594,53359.43144208 2025-10-28,03:55:44.000,301,11024647,12285,0,1761623743,13003.860678959994,36.89719029000116,53359.39650648001 2025-10-28,03:55:45.000,301,11024655,12125,0,1761623744,13003.86741526999,36.93243593999796,53359.43144208 2025-10-28,03:55:46.000,301,11024658,12285,0,1761623745,13003.860678959994,36.840797249999014,53359.43842920001 2025-10-28,03:55:47.000,301,11024667,12325,0,1761623746,13003.91456944,36.86194464000437,53359.39650648001 2025-10-28,03:55:48.000,301,11024633,12125,0,1761623747,13003.880887889994,36.868993770003726,53359.36855800001 2025-10-28,03:55:49.000,301,11024689,12405,0,1761623748,13003.88762419999,36.85489550999773,53359.34759664001 2025-10-28,03:55:50.000,301,11024657,12165,0,1761623749,13003.921305749995,36.833748119999655,53359.35458376 2025-10-28,03:55:51.000,301,11024674,12325,0,1761623750,13003.88762419999,36.7914533400035,53359.326635280006 2025-10-28,03:55:52.000,301,11024740,12205,0,1761623751,13003.91456944,36.77735508000478,53359.305673920004 2025-10-28,03:55:53.000,301,11024662,12365,0,1761623752,13003.92804205999,36.79850247000286,53359.28471256 2025-10-28,03:55:54.000,301,11024664,12245,0,1761623753,13003.90783312999,36.74210943000071,53359.29169968 2025-10-28,03:55:55.000,301,11024702,12165,0,1761623754,13003.93477837,36.699814650004555,53359.277725440006 2025-10-28,03:55:56.000,301,11024717,12085,0,1761623755,13003.93477837,36.6786672599992,53359.29169968 2025-10-28,03:55:57.000,301,11024657,12365,0,1761623756,13003.961723609995,36.650470740001765,53359.29868680001 2025-10-28,03:55:58.000,301,11024650,12205,0,1761623757,13003.97519623,36.61522508999769,53359.2637512 2025-10-28,03:55:59.000,301,11024683,12245,0,1761623758,13003.98866884999,36.601126829998975,53359.17291864 2025-10-28,03:56:00.000,301,11024668,11965,0,1761623759,13003.97519623,36.5799794400009,53359.21484136 2025-10-28,03:56:01.000,301,11024691,12085,0,1761623760,13003.97519623,36.50948814000003,53359.24278984 2025-10-28,03:56:02.000,301,11024642,12125,0,1761623761,13003.96845991999,36.53768466000474,53359.17291864 2025-10-28,03:56:03.000,301,11024646,12165,0,1761623762,13004.022350399995,36.48834075000195,53359.18689288 2025-10-28,03:56:04.000,301,11024666,12165,0,1761623763,13004.01561409,36.460144230004516,53359.20086712001 2025-10-28,03:56:05.000,301,11024669,12085,0,1761623764,13003.99540516,36.417849450001086,53359.14497016 2025-10-28,03:56:06.000,301,11024672,12125,0,1761623765,13004.042559329995,36.417849450001086,53359.19388 2025-10-28,03:56:07.000,301,11024667,12445,0,1761623766,13004.03582302,36.36145640999894,53359.17291864 2025-10-28,03:56:08.000,301,11024664,12085,0,1761623767,13004.06950456999,36.32621076000214,53359.14497016 2025-10-28,03:56:09.000,301,11024680,12245,0,1761623768,13004.08971349999,36.29096510999807,53359.13099592001 2025-10-28,03:56:10.000,301,11024684,12325,0,1761623769,13004.07624088,36.22752294000384,53359.13099592001 2025-10-28,03:56:11.000,301,11024656,11965,0,1761623770,13004.05603195,36.185228160000406,53359.089073200004 2025-10-28,03:56:12.000,301,11024663,12165,0,1761623771,13004.11665874,36.12883511999826,53359.08208608001 2025-10-28,03:56:13.000,301,11024655,12085,0,1761623772,13004.15034028999,36.09358947000146,53359.06112472001 2025-10-28,03:56:14.000,301,11024678,11965,0,1761623773,13004.123395049995,36.0865403400021,53359.0541376 2025-10-28,03:56:15.000,301,11024694,12165,0,1761623774,13004.19749446,36.05129468999803,53359.01221488001 2025-10-28,03:56:16.000,301,11024673,12325,0,1761623775,13004.19749446,35.99490165000316,53359.0541376 2025-10-28,03:56:17.000,301,11024681,12165,0,1761623776,13004.204230769996,35.9878525200038,53359.02618912 2025-10-28,03:56:18.000,301,11024658,12165,0,1761623777,13004.23791232,35.95260686999973,53359.019202 2025-10-28,03:56:19.000,301,11024716,12325,0,1761623778,13004.19749446,35.92441035000229,53358.97727928 2025-10-28,03:56:20.000,301,11024653,12205,0,1761623779,13004.244648629996,35.85391905000142,53358.95631792 2025-10-28,03:56:21.000,301,11024620,11965,0,1761623780,13004.23791232,35.846869920002064,53358.96330504001 2025-10-28,03:56:22.000,301,11024713,12045,0,1761623781,13004.204230769996,35.790476879999915,53358.921382320004 2025-10-28,03:56:23.000,301,11024679,12205,0,1761623782,13004.19749446,35.70588732000033,53358.9493308 2025-10-28,03:56:24.000,301,11024667,12205,0,1761623783,13004.231176009991,35.70588732000033,53358.95631792 2025-10-28,03:56:25.000,301,11024687,12205,0,1761623784,13004.19075814999,35.64244514999882,53359.00522776 2025-10-28,03:56:26.000,301,11024673,12285,0,1761623785,13004.305275419996,35.72703470999841,53359.01221488001 2025-10-28,03:56:27.000,301,11024687,12325,0,1761623786,13004.325484349996,35.64949427999818,53358.86548536001 2025-10-28,03:56:28.000,301,11024665,12125,0,1761623787,13004.325484349996,35.557855589999235,53358.90740808 2025-10-28,03:56:29.000,301,11024640,12205,0,1761623788,13004.399583760001,35.57195384999795,53358.85151112 2025-10-28,03:56:30.000,301,11024697,12085,0,1761623789,13004.419792690001,35.52260994000244,53358.85151112 2025-10-28,03:56:31.000,301,11024661,12405,0,1761623790,13004.419792690001,35.50851168000372,53358.8095884 2025-10-28,03:56:32.000,301,11024686,12365,0,1761623791,13004.440001620002,35.48736428999837,53358.774652800006 2025-10-28,03:56:33.000,301,11024708,12285,0,1761623792,13004.460210550002,35.41687299000478,53358.72574296001 2025-10-28,03:56:34.000,301,11024640,11965,0,1761623793,13004.440001620002,35.35343082000327,53358.69080736 2025-10-28,03:56:35.000,301,11024678,12045,0,1761623794,13004.440001620002,35.31113603999984,53358.71176872 2025-10-28,03:56:36.000,301,11024664,11965,0,1761623795,13004.419792690001,35.27589039000304,53358.655871760006 2025-10-28,03:56:37.000,301,11024660,11965,0,1761623796,13004.453474239992,35.22654648000025,53358.655871760006 2025-10-28,03:56:38.000,301,11024676,11965,0,1761623797,13004.426528999997,35.1701534399981,53358.62093616 2025-10-28,03:56:39.000,301,11024661,12205,0,1761623798,13004.473683169992,35.13490779000131,53358.71875584 2025-10-28,03:56:40.000,301,11024661,12325,0,1761623799,13004.466946859997,35.10671127000387,53358.68382024 2025-10-28,03:56:41.000,301,11024603,12245,0,1761623800,13004.480419480002,35.029170840003644,53358.67683312001 2025-10-28,03:56:42.000,301,11024682,12165,0,1761623801,13004.446737929997,34.98687606000021,53358.62093616 2025-10-28,03:56:43.000,301,11024668,12165,0,1761623802,13004.453474239992,34.972777800001495,53358.64888464001 2025-10-28,03:56:44.000,301,11024657,11805,0,1761623803,13004.440001620002,34.90228650000063,53358.655871760006 2025-10-28,03:56:45.000,301,11024680,12005,0,1761623804,13004.433265309992,34.88113911000255,53358.61394904 2025-10-28,03:56:46.000,301,11024683,12245,0,1761623805,13004.433265309992,34.84589345999848,53358.606961920006 2025-10-28,03:56:47.000,301,11024627,12005,0,1761623806,13004.487155789997,34.754254769999534,53358.606961920006 2025-10-28,03:56:48.000,301,11024655,12245,0,1761623807,13004.487155789997,34.7260582500021,53358.54407784 2025-10-28,03:56:49.000,301,11024645,12045,0,1761623808,13004.433265309992,34.66966520999995,53358.53010360001 2025-10-28,03:56:50.000,301,11024595,12125,0,1761623809,13004.453474239992,34.65556695000123,53358.50914224001 2025-10-28,03:56:51.000,301,11024669,12165,0,1761623810,13004.473683169992,34.53573174000485,53358.48119376001 2025-10-28,03:56:52.000,301,11024610,12125,0,1761623811,13004.493892099992,34.528682609998214,53358.47420664 2025-10-28,03:56:53.000,301,11024622,12165,0,1761623812,13004.493892099992,34.49343696000142,53358.41132256001 2025-10-28,03:56:54.000,301,11024648,12125,0,1761623813,13004.500628410002,34.42294566000055,53358.418309680004 2025-10-28,03:56:55.000,301,11024642,12125,0,1761623814,13004.514101029992,34.35950348999904,53358.38337408 2025-10-28,03:56:56.000,301,11024666,12005,0,1761623815,13004.520837340002,34.345405230000324,53358.40433544 2025-10-28,03:56:57.000,301,11024641,12085,0,1761623816,13004.520837340002,34.30311045000417,53358.37638696 2025-10-28,03:56:58.000,301,11024675,12085,0,1761623817,13004.493892099992,34.25376654000138,53358.34145136001 2025-10-28,03:56:59.000,301,11024643,12325,0,1761623818,13004.514101029992,34.162127850002435,53358.33446424 2025-10-28,03:57:00.000,301,11024633,12085,0,1761623819,13004.507364719997,34.12688219999836,53358.369399840005 2025-10-28,03:57:01.000,301,11024687,12325,0,1761623820,13004.507364719997,34.07048916000349,53358.271580160006 2025-10-28,03:57:02.000,301,11024629,12085,0,1761623821,13004.493892099992,34.04229263999878,53358.320490000006 2025-10-28,03:57:03.000,301,11024643,12125,0,1761623822,13004.446737929997,34.01409612000134,53358.27856728 2025-10-28,03:57:04.000,301,11024635,12165,0,1761623823,13004.514101029992,33.936555690001114,53358.22267032001 2025-10-28,03:57:05.000,301,11024634,12405,0,1761623824,13004.460210550002,33.880162649998965,53358.20869608 2025-10-28,03:57:06.000,301,11024622,12245,0,1761623825,13004.453474239992,33.84491700000217,53358.201708960005 2025-10-28,03:57:07.000,301,11024622,12125,0,1761623826,13004.460210550002,33.79557308999938,53358.201708960005 2025-10-28,03:57:08.000,301,11024673,12205,0,1761623827,13004.406320069997,33.746229180003866,53358.19472184001 2025-10-28,03:57:09.000,301,11024628,12165,0,1761623828,13004.433265309992,33.703934400000435,53358.17376048001 2025-10-28,03:57:10.000,301,11024591,12165,0,1761623829,13004.426528999997,33.62639397000021,53358.11786352 2025-10-28,03:57:11.000,301,11024668,12405,0,1761623830,13004.487155789997,33.54885353999998,53358.082927920004 2025-10-28,03:57:12.000,301,11024704,12045,0,1761623831,13004.466946859997,33.49246049999783,53358.07594080001 2025-10-28,03:57:13.000,301,11024640,12165,0,1761623832,13004.419792690001,33.41492007000488,53358.08991504 2025-10-28,03:57:14.000,301,11024652,11885,0,1761623833,13004.460210550002,33.37262529000145,53358.05497944001 2025-10-28,03:57:15.000,301,11024646,12205,0,1761623834,13004.453474239992,33.32328137999866,53358.034018080005 2025-10-28,03:57:16.000,301,11024662,12045,0,1761623835,13004.413056379992,33.25983921000443,53357.985108240006 2025-10-28,03:57:17.000,301,11024648,12205,0,1761623836,13004.419792690001,33.23164268999972,53358.00606960001 2025-10-28,03:57:18.000,301,11024645,12205,0,1761623837,13004.392847449992,33.1822987800042,53357.92921128001 2025-10-28,03:57:19.000,301,11024615,12165,0,1761623838,13004.419792690001,33.09770922000462,53357.936198400006 2025-10-28,03:57:20.000,301,11024623,12325,0,1761623839,13004.359165900001,33.04836531000183,53357.95017264 2025-10-28,03:57:21.000,301,11024634,12165,0,1761623840,13004.372638519992,33.02016879000439,53357.92921128001 2025-10-28,03:57:22.000,301,11024583,12205,0,1761623841,13004.332220659991,32.94967749000352,53357.89427568 2025-10-28,03:57:23.000,301,11024687,12165,0,1761623842,13004.285066489996,32.91443183999945,53357.88030144 2025-10-28,03:57:24.000,301,11024649,12325,0,1761623843,13004.298539110001,32.80869489000179,53357.78946888001 2025-10-28,03:57:25.000,301,11024620,12125,0,1761623844,13004.291802799991,32.74525272000028,53357.78946888001 2025-10-28,03:57:26.000,301,11024618,12045,0,1761623845,13004.23791232,32.702957940004126,53357.73357192 2025-10-28,03:57:27.000,301,11024621,12205,0,1761623846,13004.19749446,32.667712290000054,53357.82440448 2025-10-28,03:57:28.000,301,11024633,12085,0,1761623847,13004.184021839996,32.63951577000262,53357.747546160004 2025-10-28,03:57:29.000,301,11024627,12045,0,1761623848,13004.163812909996,32.59017185999983,53357.76152040001 2025-10-28,03:57:30.000,301,11024664,12125,0,1761623849,13004.13686767,32.491484040001524,53357.698636320005 2025-10-28,03:57:31.000,301,11024676,12245,0,1761623850,13004.10992242999,32.484434910002165,53357.67767496 2025-10-28,03:57:32.000,301,11024630,12285,0,1761623851,13004.08971349999,32.39984535000258,53357.67068784001 2025-10-28,03:57:33.000,301,11024658,12645,0,1761623852,13004.05603195,32.35755056999915,53357.66370072 2025-10-28,03:57:34.000,301,11024666,12085,0,1761623853,13004.00887777999,32.32935405000171,53357.68466208 2025-10-28,03:57:35.000,301,11024658,12325,0,1761623854,13003.99540516,32.28001013999892,53357.628765120004 2025-10-28,03:57:36.000,301,11024649,12165,0,1761623855,13003.93477837,32.23771536000277,53357.59382952001 2025-10-28,03:57:37.000,301,11024675,12085,0,1761623856,13003.901096819995,32.23771536000277,53357.62177800001 2025-10-28,03:57:38.000,301,11024653,12125,0,1761623857,13003.88762419999,32.13902754000446,53357.53793256 2025-10-28,03:57:39.000,301,11024610,12125,0,1761623858,13003.820261099994,32.068536240003596,53357.53793256 2025-10-28,03:57:40.000,301,11024596,12365,0,1761623859,13003.800052169994,32.05443798000488,53357.45408712001 2025-10-28,03:57:41.000,301,11024656,12165,0,1761623860,13003.76637061999,31.99099581000337,53357.46806136 2025-10-28,03:57:52.000,301,11024668,12405,0,1761623871,13003.328510469997,31.455261930001143,53357.20953792 2025-10-28,03:57:53.000,301,11024681,12125,0,1761623872,13003.281356300002,31.455261930001143,53357.11870536001 2025-10-28,03:57:54.000,301,11024638,12125,0,1761623873,13003.220729510002,31.377721500000916,53357.2025508 2025-10-28,03:57:55.000,301,11024620,12405,0,1761623874,13003.153366409992,31.33542672000476,53357.20953792 2025-10-28,03:57:56.000,301,11024598,12325,0,1761623875,13003.133157479991,31.328377589998126,53357.15364096 2025-10-28,03:57:57.000,301,11024625,12205,0,1761623876,13003.092739619991,31.34247585000412,53357.13966672001 2025-10-28,03:57:58.000,301,11024684,12325,0,1761623877,13003.065794379996,31.30723020000005,53357.11171824 2025-10-28,03:57:59.000,301,11024630,12045,0,1761623878,13003.011903899991,31.2508371599979,53357.11870536001 2025-10-28,03:58:00.000,301,11024644,12325,0,1761623879,13002.97148603999,31.173296729997674,53357.09075688001 2025-10-28,03:58:01.000,301,11024622,12405,0,1761623880,13002.924331869996,31.145100210000237,53357.08376976 2025-10-28,03:58:02.000,301,11024601,12565,0,1761623881,13002.89738663,31.10985456000344,53357.00691144 2025-10-28,03:58:03.000,301,11024635,12085,0,1761623882,13002.83002352999,31.07460890999937,53356.9929372 2025-10-28,03:58:04.000,301,11024626,12405,0,1761623883,13002.80981459999,31.06051065000065,53356.9929372 2025-10-28,03:58:05.000,301,11024659,12525,0,1761623884,13002.74918780999,31.018215870004497,53356.94402736 2025-10-28,03:58:06.000,301,11024648,12125,0,1761623885,13002.702033639995,30.997068479999143,53356.95101448001 2025-10-28,03:58:07.000,301,11024659,11965,0,1761623886,13002.641406849994,30.997068479999143,53356.93704024 2025-10-28,03:58:08.000,301,11024644,12285,0,1761623887,13002.64814315999,30.968871960001707,53356.94402736 2025-10-28,03:58:09.000,301,11024626,12165,0,1761623888,13002.594252679999,30.912478919999558,53356.85319480001 2025-10-28,03:58:10.000,301,11024676,11965,0,1761623889,13002.560571129994,30.919528049998917,53356.860181920005 2025-10-28,03:58:11.000,301,11024647,12285,0,1761623890,13002.533625889999,30.877233270002762,53356.85319480001 2025-10-28,03:58:12.000,301,11024653,12085,0,1761623891,13002.479735409994,30.84198761999869,53356.811272080005 2025-10-28,03:58:13.000,301,11024668,12125,0,1761623892,13002.466262789989,30.84198761999869,53356.84620768 2025-10-28,03:58:14.000,301,11024648,12205,0,1761623893,13002.432581239998,30.83493848999933,53356.811272080005 2025-10-28,03:58:15.000,301,11024676,12365,0,1761623894,13002.378690759993,30.806741970001895,53356.762362240006 2025-10-28,03:58:16.000,301,11024632,12325,0,1761623895,13002.351745519998,30.785594580003817,53356.748388 2025-10-28,03:58:17.000,301,11024617,12325,0,1761623896,13002.331536589998,30.771496319997823,53356.71345240001 2025-10-28,03:58:18.000,301,11024634,12205,0,1761623897,13002.324800279988,30.750348929999745,53356.68550392001 2025-10-28,03:58:19.000,301,11024586,12325,0,1761623898,13002.277646109993,30.72215241000231,53356.69947816 2025-10-28,03:58:20.000,301,11024615,12245,0,1761623899,13002.230491939998,30.70100502000423,53356.69947816 2025-10-28,03:58:21.000,301,11024642,12165,0,1761623900,13002.243964560002,30.679857629998878,53356.68550392001 2025-10-28,03:58:22.000,301,11024660,12365,0,1761623901,13002.183337770002,30.66575937000016,53356.63659408001 2025-10-28,03:58:23.000,301,11024607,12125,0,1761623902,13002.129447289997,30.623464590004005,53356.62261984 2025-10-28,03:58:24.000,301,11024598,12165,0,1761623903,13002.142919910002,30.581169810000574,53356.56672288001 2025-10-28,03:58:25.000,301,11024606,12125,0,1761623904,13002.122710980002,30.574120680001215,53356.58069712 2025-10-28,03:58:26.000,301,11024631,12205,0,1761623905,13002.109238359997,30.560022420002497,53356.54576152001 2025-10-28,03:58:27.000,301,11024627,12165,0,1761623906,13002.082293120002,30.54592416000378,53356.54576152001 2025-10-28,03:58:28.000,301,11024625,12285,0,1761623907,13002.082293120002,30.517727639999066,53356.524800160005 2025-10-28,03:58:29.000,301,11024612,12205,0,1761623908,13002.035138949992,30.503629380000348,53356.51082592 2025-10-28,03:58:30.000,301,11024667,12245,0,1761623909,13002.062084190002,30.454285470004834,53356.46890320001 2025-10-28,03:58:31.000,301,11024642,12245,0,1761623910,13002.028402639997,30.44018720999884,53356.53178728 2025-10-28,03:58:32.000,301,11024635,12165,0,1761623911,13002.062084190002,30.411990690001403,53356.5038388 2025-10-28,03:58:33.000,301,11024608,11965,0,1761623912,13002.028402639997,30.404941560002044,53356.426980480006 2025-10-28,03:58:34.000,301,11024572,12125,0,1761623913,13002.001457400002,30.348548519999895,53356.41300624 2025-10-28,03:58:35.000,301,11024652,12285,0,1761623914,13001.961039540001,30.355597649999254,53356.39903200001 2025-10-28,03:58:36.000,301,11024597,12285,0,1761623915,13001.967775849997,30.3133028700031,53356.35012216001 2025-10-28,03:58:37.000,301,11024647,12645,0,1761623916,13001.967775849997,30.278057219999027,53356.33614792 2025-10-28,03:58:38.000,301,11024647,12325,0,1761623917,13001.967775849997,30.292155479997746,53356.32217368 2025-10-28,03:58:39.000,301,11024635,12085,0,1761623918,13001.940830610001,30.24986070000159,53356.357109280005 2025-10-28,03:58:40.000,301,11024610,12205,0,1761623919,13001.934094299992,30.2005167899988,53356.357109280005 2025-10-28,03:58:41.000,301,11024638,12245,0,1761623920,13001.934094299992,30.186418530000083,53356.32916080001 2025-10-28,03:58:42.000,301,11024656,12205,0,1761623921,13001.940830610001,30.186418530000083,53356.38505776 2025-10-28,03:58:43.000,301,11024629,12205,0,1761623922,13001.940830610001,30.122976359998574,53356.31518656 2025-10-28,03:58:44.000,301,11024666,12045,0,1761623923,13001.981248470001,30.101828970000497,53356.25230248001 2025-10-28,03:58:45.000,301,11024670,12005,0,1761623924,13001.987984779997,30.08773071000178,53356.24531536 2025-10-28,03:58:46.000,301,11024652,12085,0,1761623925,13001.907149059996,30.059534190004342,53356.259289600006 2025-10-28,03:58:47.000,301,11024612,12045,0,1761623926,13001.974512159992,30.02428854000027,53356.259289600006 2025-10-28,03:58:48.000,301,11024630,12165,0,1761623927,13001.974512159992,29.989042890003475,53356.21736688 2025-10-28,03:58:49.000,301,11024621,12165,0,1761623928,13001.994721089992,29.974944630004757,53356.25230248001 2025-10-28,03:58:50.000,301,11024627,12125,0,1761623929,13001.967775849997,29.939698980000685,53356.21736688 2025-10-28,03:58:51.000,301,11024633,12405,0,1761623930,13001.947566919996,29.918551590002608,53356.18243128001 2025-10-28,03:58:52.000,301,11024624,12245,0,1761623931,13001.934094299992,29.86215855000046,53356.189418400005 2025-10-28,03:58:53.000,301,11024603,12285,0,1761623932,13001.934094299992,29.8551094200011,53356.259289600006 2025-10-28,03:58:54.000,301,11024637,12085,0,1761623933,13001.927357989996,29.81281463999767,53356.189418400005 2025-10-28,03:58:55.000,301,11024680,12165,0,1761623934,13001.974512159992,29.81281463999767,53356.21037976001 2025-10-28,03:58:56.000,301,11024622,12245,0,1761623935,13001.927357989996,29.735274210004718,53356.224354 2025-10-28,03:58:57.000,301,11024584,12125,0,1761623936,13001.954303229992,29.685930300001928,53356.21736688 2025-10-28,03:58:58.000,301,11024600,12205,0,1761623937,13001.927357989996,29.714126819999365,53356.19640552 2025-10-28,03:58:59.000,301,11024621,12165,0,1761623938,13001.927357989996,29.67888117000257,53356.203392639996 2025-10-28,03:59:00.000,301,11024636,12125,0,1761623939,13001.934094299992,29.643635519998497,53356.17544416 2025-10-28,03:59:01.000,301,11024641,12365,0,1761623940,13001.961039540001,29.62248813000042,53356.12653432 2025-10-28,03:59:02.000,301,11024656,12365,0,1761623941,13001.900412750001,29.601340740002342,53356.10557296 2025-10-28,03:59:03.000,301,11024627,12165,0,1761623942,13001.907149059996,29.544947700000193,53356.16146992001 2025-10-28,03:59:04.000,301,11024642,12365,0,1761623943,13001.900412750001,29.523800310002116,53356.12653432 2025-10-28,03:59:05.000,301,11024643,12285,0,1761623944,13001.859994890001,29.537898570000834,53356.14749568 2025-10-28,03:59:06.000,301,11024660,12405,0,1761623945,13001.859994890001,29.49560379000468,53356.09858584 2025-10-28,03:59:07.000,301,11024678,12125,0,1761623946,13001.853258579991,29.488554659998044,53356.11256008001 2025-10-28,03:59:08.000,301,11024634,12165,0,1761623947,13001.873467509991,29.474456399999326,53356.08461160001 2025-10-28,03:59:09.000,301,11024641,12485,0,1761623948,13001.83978596,29.43921075000253,53356.070637360004 2025-10-28,03:59:10.000,301,11024615,12325,0,1761623949,13001.846522269996,29.411014229997818,53356.049676 2025-10-28,03:59:11.000,301,11024688,12125,0,1761623950,13001.853258579991,29.333473800004867,53356.00076616 2025-10-28,03:59:12.000,301,11024664,12325,0,1761623951,13001.806104409996,29.319375539998873,53356.10557296 2025-10-28,03:59:13.000,301,11024652,12245,0,1761623952,13001.7993681,29.298228150000796,53356.08461160001 2025-10-28,03:59:14.000,301,11024631,12325,0,1761623953,13001.772422859991,29.262982500004,53356.01474040001 2025-10-28,03:59:15.000,301,11024658,12125,0,1761623954,13001.75895024,29.27003163000336,53356.12653432 2025-10-28,03:59:16.000,301,11024617,12245,0,1761623955,13001.765686549996,29.234785979999288,53356.05666312 2025-10-28,03:59:17.000,301,11024638,12205,0,1761623956,13001.7993681,29.21363859000121,53356.05666312 2025-10-28,03:59:18.000,301,11024626,12325,0,1761623957,13001.806104409996,29.150196419999702,53356.09858584 2025-10-28,03:59:19.000,301,11024630,12165,0,1761623958,13001.77915917,29.15724554999906,53356.06365024001 2025-10-28,03:59:20.000,301,11024644,12405,0,1761623959,13001.75895024,29.121999900002265,53356.02871464 2025-10-28,03:59:21.000,301,11024585,12125,0,1761623960,13001.725268689996,29.107901640003547,53356.035701759996 2025-10-28,03:59:22.000,301,11024689,12325,0,1761623961,13001.745477619996,29.100852510004188,53356.035701759996 2025-10-28,03:59:23.000,301,11024650,12085,0,1761623962,13001.73200499999,29.065606860000116,53356.04268888001 2025-10-28,03:59:24.000,301,11024634,12245,0,1761623963,13001.71853238,28.98806642999989,53355.9798048 2025-10-28,03:59:25.000,301,11024649,12285,0,1761623964,13001.69158713999,28.98806642999989,53355.98679192 2025-10-28,03:59:26.000,301,11024617,12365,0,1761623965,13001.67811452,28.966919040001812,53356.00076616 2025-10-28,03:59:27.000,301,11024691,12365,0,1761623966,13001.69158713999,28.875280350002868,53355.95185632 2025-10-28,03:59:28.000,301,11024623,12285,0,1761623967,13001.67137820999,28.889378610001586,53355.9798048 2025-10-28,03:59:29.000,301,11024630,12165,0,1761623968,13001.63769666,28.896427740000945,53355.94486920001 2025-10-28,03:59:30.000,301,11024637,12205,0,1761623969,13001.67137820999,28.86118209000415,53355.972817680005 2025-10-28,03:59:31.000,301,11024686,12165,0,1761623970,13001.67137820999,28.825936440000078,53355.95884344 2025-10-28,03:59:32.000,301,11024642,12085,0,1761623971,13001.664641899995,28.832985569999437,53355.89595936001 2025-10-28,03:59:33.000,301,11024631,11965,0,1761623972,13001.67137820999,28.804789050002,53355.93089496 2025-10-28,03:59:34.000,301,11024680,12205,0,1761623973,13001.65116927999,28.81183818000136,53355.923907840006 2025-10-28,03:59:35.000,301,11024692,12405,0,1761623974,13001.65116927999,28.74839600999985,53356.01474040001 2025-10-28,03:59:36.000,301,11024684,12325,0,1761623975,13001.63096034999,28.734297750001133,53355.87499800001 2025-10-28,03:59:37.000,301,11024661,12365,0,1761623976,13001.644432969995,28.677904709998984,53355.95884344 2025-10-28,03:59:38.000,301,11024696,12485,0,1761623977,13001.604015109995,28.699052100004337,53355.95884344 2025-10-28,03:59:39.000,301,11024694,12125,0,1761623978,13001.5972788,28.656757320000906,53355.88897224 2025-10-28,03:59:40.000,301,11024683,12205,0,1761623979,13001.59054248999,28.656757320000906,53355.91692072001 2025-10-28,03:59:41.000,301,11024656,12125,0,1761623980,13001.61748773,28.607413409998117,53355.9099336 2025-10-28,03:59:42.000,301,11024706,12245,0,1761623981,13001.61748773,28.607413409998117,53355.923907840006 2025-10-28,03:59:43.000,301,11024688,12245,0,1761623982,13001.57706987,28.543971240003884,53355.868010879996 2025-10-28,03:59:44.000,301,11024621,12365,0,1761623983,13001.604015109995,28.508725589999813,53355.86102376 2025-10-28,03:59:45.000,301,11024676,12165,0,1761623984,13001.61075141999,28.494627330001094,53355.84704952001 2025-10-28,03:59:46.000,301,11024677,12325,0,1761623985,13001.57706987,28.473479940003017,53355.868010879996 2025-10-28,03:59:47.000,301,11024608,12405,0,1761623986,13001.55686094,28.424136030000227,53355.81910104 2025-10-28,03:59:48.000,301,11024706,12285,0,1761623987,13001.523179389995,28.417086900000868,53355.868010879996 2025-10-28,03:59:49.000,301,11024695,12165,0,1761623988,13001.523179389995,28.381841250004072,53355.8400624 2025-10-28,03:59:50.000,301,11024672,12205,0,1761623989,13001.50970676999,28.381841250004072,53355.79115256 2025-10-28,03:59:51.000,301,11024672,12045,0,1761623990,13001.502970459995,28.33954647000064,53355.83307528 2025-10-28,03:59:52.000,301,11024675,12325,0,1761623991,13001.48949783999,28.332497340001282,53355.84704952001 2025-10-28,03:59:53.000,301,11024662,12085,0,1761623992,13001.462552599995,28.297251690004487,53355.868010879996 2025-10-28,03:59:54.000,301,11024669,12125,0,1761623993,13001.44907997999,28.283153429998492,53355.87499800001 2025-10-28,03:59:55.000,301,11024684,12285,0,1761623994,13001.43560736,28.240858650002338,53355.84704952001 2025-10-28,03:59:56.000,301,11024664,12205,0,1761623995,13001.44907997999,28.22676039000362,53355.78416544 2025-10-28,03:59:57.000,301,11024622,12485,0,1761623996,13001.44907997999,28.17036735000147,53355.7701912 2025-10-28,03:59:58.000,301,11024686,12125,0,1761623997,13001.45581629,28.16331822000211,53355.74922984001 2025-10-28,03:59:59.000,301,11024645,12325,0,1761623998,13001.44907997999,28.149219960003393,53355.7701912 2025-10-28,04:00:00.000,301,11024616,12325,0,1761623999,13001.43560736,28.156269090002752,53355.735255600004 2025-10-28,04:00:01.000,301,11024667,12205,0,1761624000,13001.43560736,28.078728660002525,53355.72128136 2025-10-28,04:00:02.000,301,11024689,12125,0,1761624001,13001.41539843,28.078728660002525,53355.700319999996 2025-10-28,04:00:03.000,301,11024661,12125,0,1761624002,13001.36824425999,28.036433879999095,53355.700319999996 2025-10-28,04:00:04.000,301,11024630,12325,0,1761624003,13001.401925809994,28.050532139997813,53355.700319999996 2025-10-28,04:00:05.000,301,11024645,12045,0,1761624004,13001.374980569999,28.008237360001658,53355.69333288 2025-10-28,04:00:06.000,301,11024636,12405,0,1761624005,13001.34803532999,28.015286490001017,53355.686345760005 2025-10-28,04:00:07.000,301,11024648,12245,0,1761624006,13001.300881159994,28.0011882300023,53355.63044880001 2025-10-28,04:00:08.000,301,11024616,12285,0,1761624007,13001.267199609989,27.94479519000015,53355.63044880001 2025-10-28,04:00:09.000,301,11024685,12125,0,1761624008,13001.260463299994,27.93774606000079,53355.63044880001 2025-10-28,04:00:10.000,301,11024649,12165,0,1761624009,13001.253726989999,27.916598670002713,53355.65141016 2025-10-28,04:00:11.000,301,11024648,12165,0,1761624010,13001.233518059998,27.923647800002072,53355.65141016 2025-10-28,04:00:12.000,301,11024676,12205,0,1761624011,13001.240254369994,27.902500410003995,53355.61647456 2025-10-28,04:00:13.000,301,11024669,12245,0,1761624012,13001.233518059998,27.902500410003995,53355.567564720004 2025-10-28,04:00:14.000,301,11024646,12045,0,1761624013,13001.199836509993,27.88135301999864,53355.57455184 2025-10-28,04:00:15.000,301,11024666,12325,0,1761624014,13001.159418649993,27.839058240002487,53355.60948744001 2025-10-28,04:00:16.000,301,11024631,12325,0,1761624015,13001.119000789993,27.853156500001205,53355.64442304 2025-10-28,04:00:17.000,301,11024676,12445,0,1761624016,13001.119000789993,27.789714329999697,53355.588526080006 2025-10-28,04:00:18.000,301,11024660,12125,0,1761624017,13001.092055549998,27.789714329999697,53355.55359048 2025-10-28,04:00:19.000,301,11024677,12365,0,1761624018,13001.078582929993,27.76856694000162,53355.61647456 2025-10-28,04:00:20.000,301,11024678,12285,0,1761624019,13001.065110310003,27.72627215999819,53355.588526080006 2025-10-28,04:00:21.000,301,11024645,12325,0,1761624020,13001.119000789993,27.740370420004183,53355.518654880005 2025-10-28,04:00:22.000,301,11024662,12325,0,1761624021,13001.065110310003,27.691026510001393,53355.47673216 2025-10-28,04:00:23.000,301,11024649,12245,0,1761624022,13000.997747209993,27.648731729997962,53355.525642 2025-10-28,04:00:24.000,301,11024672,12125,0,1761624023,13001.024692450002,27.655780860004597,53355.50468064 2025-10-28,04:00:25.000,301,11024612,12445,0,1761624024,13001.044901380003,27.627584339999885,53355.51166776001 2025-10-28,04:00:26.000,301,11024632,12325,0,1761624025,13001.065110310003,27.627584339999885,53355.47673216 2025-10-28,04:00:27.000,301,11024651,12285,0,1761624026,13001.017956139993,27.606436950001807,53355.42782232 2025-10-28,04:00:28.000,301,11024648,12045,0,1761624027,13000.984274590002,27.59233869000309,53355.44878368 2025-10-28,04:00:29.000,301,11024649,12165,0,1761624028,13000.957329349993,27.55004390999966,53355.44179656001 2025-10-28,04:00:30.000,301,11024648,12125,0,1761624029,13000.957329349993,27.55004390999966,53355.40686096 2025-10-28,04:00:31.000,301,11024655,12165,0,1761624030,13000.896702559992,27.514798260002863,53355.41384808001 2025-10-28,04:00:32.000,301,11024626,12405,0,1761624031,13000.842812080002,27.52889652000158,53355.44878368 2025-10-28,04:00:33.000,301,11024639,12045,0,1761624032,13000.849548389997,27.500700000004144,53355.42782232 2025-10-28,04:00:34.000,301,11024656,12325,0,1761624033,13000.889966249997,27.472503479999432,53355.42782232 2025-10-28,04:00:35.000,301,11024653,12245,0,1761624034,13000.876493629992,27.465454350000073,53355.420835200006 2025-10-28,04:00:36.000,301,11024622,12485,0,1761624035,13000.876493629992,27.472503479999432,53355.40686096 2025-10-28,04:00:37.000,301,11024631,12125,0,1761624036,13000.849548389997,27.41611044000456,53355.3858996 2025-10-28,04:00:38.000,301,11024628,12245,0,1761624037,13000.863021010002,27.409061309997924,53355.35795112 2025-10-28,04:00:39.000,301,11024641,12205,0,1761624038,13000.836075769992,27.394963049999205,53355.33000264 2025-10-28,04:00:40.000,301,11024621,12365,0,1761624039,13000.849548389997,27.35971740000241,53355.30904128 2025-10-28,04:00:41.000,301,11024637,12045,0,1761624040,13000.863021010002,27.324471749998338,53355.33698976 2025-10-28,04:00:42.000,301,11024680,12285,0,1761624041,13000.829339459997,27.30332436000026,53355.32301552001 2025-10-28,04:00:43.000,301,11024642,12165,0,1761624042,13000.842812080002,27.275127840002824,53355.302054160005 2025-10-28,04:00:44.000,301,11024676,12405,0,1761624043,13000.836075769992,27.275127840002824,53355.28807992 2025-10-28,04:00:45.000,301,11024637,12445,0,1761624044,13000.802394220002,27.268078710003465,53355.30904128 2025-10-28,04:00:46.000,301,11024635,12085,0,1761624045,13000.788921599997,27.19053828000324,53355.29506704001 2025-10-28,04:00:47.000,301,11024620,12125,0,1761624046,13000.795657909992,27.19053828000324,53355.253144320006 2025-10-28,04:00:48.000,301,11024616,12325,0,1761624047,13000.761976360001,27.18348915000388,53355.23917008 2025-10-28,04:00:49.000,301,11024670,12045,0,1761624048,13000.755240049992,27.162341759998526,53355.2112216 2025-10-28,04:00:50.000,301,11024687,12445,0,1761624049,13000.735031119992,27.12709611000173,53355.17628600001 2025-10-28,04:00:51.000,301,11024631,11925,0,1761624050,13000.748503739997,27.09185045999766,53355.20423448001 2025-10-28,04:00:52.000,301,11024652,12285,0,1761624051,13000.741767430001,27.09185045999766,53355.232182960004 2025-10-28,04:00:53.000,301,11024632,12325,0,1761624052,13000.701349570001,27.07070306999958,53355.183273120005 2025-10-28,04:00:54.000,301,11024633,12245,0,1761624053,13000.694613259991,27.049555680001504,53355.15532464001 2025-10-28,04:00:55.000,301,11024639,12325,0,1761624054,13000.714822189992,27.007260899998073,53355.16231176 2025-10-28,04:00:56.000,301,11024635,12565,0,1761624055,13000.701349570001,27.000211769998714,53355.16231176 2025-10-28,04:00:57.000,301,11024602,12205,0,1761624056,13000.667668019996,26.986113509999996,53355.12737616001 2025-10-28,04:00:58.000,301,11024609,12245,0,1761624057,13000.647459089996,26.964966120001918,53355.12737616001 2025-10-28,04:00:59.000,301,11024661,12205,0,1761624058,13000.660931710001,26.964966120001918,53355.11340192 2025-10-28,04:01:00.000,301,11024614,12165,0,1761624059,13000.633986469991,26.93676960000448,53355.07846632001 2025-10-28,04:01:01.000,301,11024701,12125,0,1761624060,13000.633986469991,26.91562220999913,53355.05750496001 2025-10-28,04:01:02.000,301,11024639,12325,0,1761624061,13000.647459089996,26.90857307999977,53355.02256936 2025-10-28,04:01:03.000,301,11024653,12205,0,1761624062,13000.60030492,26.880376560002333,53355.09244056 2025-10-28,04:01:04.000,301,11024640,12285,0,1761624063,13000.607041229996,26.831032649999543,53355.05750496001 2025-10-28,04:01:05.000,301,11024661,12285,0,1761624064,13000.573359679991,26.795787000002747,53355.085453440006 2025-10-28,04:01:06.000,301,11024684,12325,0,1761624065,13000.586832299996,26.816934390000824,53355.05750496001 2025-10-28,04:01:07.000,301,11024643,12205,0,1761624066,13000.58009599,26.795787000002747,53355.04353072 2025-10-28,04:01:08.000,301,11024639,12005,0,1761624067,13000.586832299996,26.795787000002747,53354.98763376001 2025-10-28,04:01:09.000,301,11024629,12085,0,1761624068,13000.566623369996,26.802836130002106,53355.015582240005 2025-10-28,04:01:10.000,301,11024662,12325,0,1761624069,13000.55315074999,26.788737870003388,53355.00859512001 2025-10-28,04:01:11.000,301,11024657,12285,0,1761624070,13000.53294181999,26.767590479998034,53354.966672400005 2025-10-28,04:01:12.000,301,11024656,12245,0,1761624071,13000.546414439996,26.78168874000403,53354.98064664 2025-10-28,04:01:13.000,301,11024683,12325,0,1761624072,13000.49252395999,26.739393960000598,53355.00859512001 2025-10-28,04:01:14.000,301,11024651,12165,0,1761624073,13000.43863348,26.72529570000188,53354.95968528001 2025-10-28,04:01:15.000,301,11024689,12405,0,1761624074,13000.47231502999,26.71119744000316,53354.99462088 2025-10-28,04:01:16.000,301,11024642,12005,0,1761624075,13000.49252395999,26.704148310003802,53354.93872392001 2025-10-28,04:01:17.000,301,11024623,12165,0,1761624076,13000.49926027,26.66890265999973,53354.98763376001 2025-10-28,04:01:18.000,301,11024631,12165,0,1761624077,13000.45884241,26.704148310003802,53354.97365952 2025-10-28,04:01:19.000,301,11024667,12325,0,1761624078,13000.465578719995,26.690050049997808,53354.99462088 2025-10-28,04:01:20.000,301,11024683,12365,0,1761624079,13000.465578719995,26.71119744000316,53354.98763376001 2025-10-28,04:01:21.000,301,11024687,12285,0,1761624080,13000.47231502999,26.67595178999909,53354.9317368 2025-10-28,04:01:22.000,301,11024639,12245,0,1761624081,13000.5194692,26.690050049997808,53354.95269816 2025-10-28,04:01:23.000,301,11024656,12205,0,1761624082,13000.49252395999,26.654804400001012,53354.95269816 2025-10-28,04:01:24.000,301,11024649,12165,0,1761624083,13000.465578719995,26.654804400001012,53354.97365952 2025-10-28,04:01:25.000,301,11024678,12325,0,1761624084,13000.49926027,26.654804400001012,53354.95968528001 2025-10-28,04:01:26.000,301,11024669,12165,0,1761624085,13000.485787649995,26.640706140002294,53354.98763376001 2025-10-28,04:01:27.000,301,11024629,12165,0,1761624086,13000.47231502999,26.640706140002294,53354.95968528001 2025-10-28,04:01:28.000,301,11024639,11965,0,1761624087,13000.485787649995,26.640706140002294,53354.92474968 2025-10-28,04:01:29.000,301,11024634,12205,0,1761624088,13000.49926027,26.690050049997808,53354.917762560006 2025-10-28,04:01:30.000,301,11024667,12245,0,1761624089,13000.49926027,26.68300091999845,53354.91077544001 2025-10-28,04:01:31.000,301,11024688,12325,0,1761624090,13000.465578719995,26.690050049997808,53354.917762560006 2025-10-28,04:01:32.000,301,11024672,11965,0,1761624091,13000.49252395999,26.690050049997808,53354.95269816 2025-10-28,04:01:33.000,301,11024673,12285,0,1761624092,13000.49926027,26.697099180004443,53354.92474968 2025-10-28,04:01:34.000,301,11024682,12325,0,1761624093,13000.47231502999,26.690050049997808,53354.95968528001 2025-10-28,04:01:35.000,301,11024693,12165,0,1761624094,13000.445369789995,26.690050049997808,53354.94571104 2025-10-28,04:01:36.000,301,11024638,12285,0,1761624095,13000.43189716999,26.71119744000316,53354.91077544001 2025-10-28,04:01:37.000,301,11024627,12205,0,1761624096,13000.445369789995,26.68300091999845,53354.88282696 2025-10-28,04:01:38.000,301,11024630,12125,0,1761624097,13000.41168823999,26.67595178999909,53354.93872392001 2025-10-28,04:01:39.000,301,11024680,12325,0,1761624098,13000.43189716999,26.68300091999845,53354.896801200004 2025-10-28,04:01:40.000,301,11024681,12565,0,1761624099,13000.39821562,26.633657010002935,53354.92474968 2025-10-28,04:01:41.000,301,11024630,12245,0,1761624100,13000.425160859995,26.640706140002294,53354.93872392001 2025-10-28,04:01:42.000,301,11024697,12245,0,1761624101,13000.43863348,26.633657010002935,53354.87583984 2025-10-28,04:01:43.000,301,11024677,12085,0,1761624102,13000.47905134,26.73234483000124,53354.95269816 2025-10-28,04:01:44.000,301,11024619,12165,0,1761624103,13000.41842455,26.633657010002935,53354.9317368 2025-10-28,04:01:45.000,301,11024644,12205,0,1761624104,13000.39147930999,26.67595178999909,53354.92474968 2025-10-28,04:01:46.000,301,11024686,12165,0,1761624105,13000.39147930999,26.66185353000037,53354.917762560006 2025-10-28,04:01:47.000,301,11024681,12365,0,1761624106,13000.404951929995,26.633657010002935,53354.94571104 2025-10-28,04:01:48.000,301,11024710,12245,0,1761624107,13000.384742999995,26.647755270001653,53354.98064664 2025-10-28,04:01:49.000,301,11024646,12245,0,1761624108,13000.39147930999,26.66890265999973,53355.02256936 2025-10-28,04:01:50.000,301,11024649,12285,0,1761624109,13000.37800669,26.66890265999973,53354.966672400005 2025-10-28,04:01:51.000,301,11024699,12085,0,1761624110,13000.37127037999,26.704148310003802,53354.98763376001 2025-10-28,04:01:52.000,301,11024690,12245,0,1761624111,13000.37127037999,26.746443089999957,53355.001608 2025-10-28,04:01:53.000,301,11024650,12245,0,1761624112,13000.344325139995,26.767590479998034,53355.001608 2025-10-28,04:01:54.000,301,11024717,12405,0,1761624113,13000.33085251999,26.746443089999957,53354.95968528001 2025-10-28,04:01:55.000,301,11024712,12285,0,1761624114,13000.3173799,26.788737870003388,53354.98064664 2025-10-28,04:01:56.000,301,11024675,12245,0,1761624115,13000.31064358999,26.795787000002747,53354.97365952 2025-10-28,04:01:57.000,301,11024647,12285,0,1761624116,13000.29043465999,26.77463961000467,53354.99462088 2025-10-28,04:01:58.000,301,11024638,12285,0,1761624117,13000.263489419995,26.78168874000403,53355.001608 2025-10-28,04:01:59.000,301,11024700,12205,0,1761624118,13000.27022572999,26.788737870003388,53354.99462088 2025-10-28,04:02:00.000,301,11024602,11965,0,1761624119,13000.25001679999,26.77463961000467,53355.015582240005 2025-10-28,04:02:01.000,301,11024685,12245,0,1761624120,13000.22980786999,26.78168874000403,53355.001608 2025-10-28,04:02:02.000,301,11024721,12205,0,1761624121,13000.223071559994,26.767590479998034,53354.99462088 2025-10-28,04:02:03.000,301,11024719,12165,0,1761624122,13000.22980786999,26.802836130002106,53355.00859512001 2025-10-28,04:02:04.000,301,11024675,12205,0,1761624123,13000.175917389999,26.816934390000824,53354.98763376001 2025-10-28,04:02:05.000,301,11024665,12445,0,1761624124,13000.162444769994,26.802836130002106,53355.07846632001 2025-10-28,04:02:06.000,301,11024673,11965,0,1761624125,13000.14897214999,26.802836130002106,53355.00859512001 2025-10-28,04:02:07.000,301,11024707,12285,0,1761624126,13000.142235839994,26.823983520000183,53355.07846632001 2025-10-28,04:02:08.000,301,11024660,12165,0,1761624127,13000.122026909994,26.852180040004896,53355.05750496001 2025-10-28,04:02:09.000,301,11024697,12485,0,1761624128,13000.14897214999,26.802836130002106,53355.05051784 2025-10-28,04:02:10.000,301,11024681,12165,0,1761624129,13000.135499529999,26.788737870003388,53355.05750496001 2025-10-28,04:02:11.000,301,11024717,12405,0,1761624130,13000.122026909994,26.823983520000183,53355.10641480001 2025-10-28,04:02:12.000,301,11024671,12245,0,1761624131,13000.101817979994,26.852180040004896,53355.0714792 2025-10-28,04:02:13.000,301,11024647,12245,0,1761624132,13000.088345359989,26.852180040004896,53355.09942768 2025-10-28,04:02:14.000,301,11024675,12405,0,1761624133,13000.068136429989,26.859229170004255,53355.11340192 2025-10-28,04:02:15.000,301,11024689,12285,0,1761624134,13000.088345359989,26.866278300003614,53355.07846632001 2025-10-28,04:02:16.000,301,11024671,12285,0,1761624135,13000.061400119994,26.922671339998487,53355.16929888 2025-10-28,04:02:17.000,301,11024664,12365,0,1761624136,13000.047927499989,26.91562220999913,53355.12038904 2025-10-28,04:02:18.000,301,11024691,12325,0,1761624137,13000.034454879999,26.922671339998487,53355.19026024 2025-10-28,04:02:19.000,301,11024623,12285,0,1761624138,13000.014245949998,26.94381873000384,53355.16929888 2025-10-28,04:02:20.000,301,11024626,12045,0,1761624139,13000.068136429989,27.000211769998714,53355.16929888 2025-10-28,04:02:21.000,301,11024686,12005,0,1761624140,13000.014245949998,26.93676960000448,53355.16231176 2025-10-28,04:02:22.000,301,11024677,11965,0,1761624141,13000.027718569989,26.964966120001918,53355.24615720001 2025-10-28,04:02:23.000,301,11024672,12405,0,1761624142,13000.014245949998,26.964966120001918,53355.23917008 2025-10-28,04:02:24.000,301,11024660,12365,0,1761624143,13000.000773329994,26.9508678600032,53355.2810928 2025-10-28,04:02:25.000,301,11024651,12245,0,1761624144,13000.027718569989,26.964966120001918,53355.26711856 2025-10-28,04:02:26.000,301,11024668,12125,0,1761624145,13000.047927499989,26.964966120001918,53355.24615720001 2025-10-28,04:02:27.000,301,11024704,12325,0,1761624146,13000.020982259994,26.9508678600032,53355.23917008 2025-10-28,04:02:28.000,301,11024693,12045,0,1761624147,13000.054663809999,26.964966120001918,53355.28807992 2025-10-28,04:02:29.000,301,11024673,12325,0,1761624148,13000.020982259994,26.94381873000384,53355.253144320006 2025-10-28,04:02:30.000,301,11024652,12165,0,1761624149,13000.027718569989,27.000211769998714,53355.28807992 2025-10-28,04:02:31.000,301,11024678,12125,0,1761624150,13000.000773329994,27.014310030004708,53355.27410568001 2025-10-28,04:02:32.000,301,11024681,12405,0,1761624151,13000.034454879999,27.000211769998714,53355.30904128 2025-10-28,04:02:33.000,301,11024645,12045,0,1761624152,13000.054663809999,26.979064380000636,53355.33000264 2025-10-28,04:02:34.000,301,11024714,12365,0,1761624153,13000.014245949998,26.993162639999355,53355.32301552001 2025-10-28,04:02:35.000,301,11024669,12325,0,1761624154,13000.020982259994,27.000211769998714,53355.33698976 2025-10-28,04:02:36.000,301,11024646,12205,0,1761624155,13000.061400119994,27.028408290003426,53355.33000264 2025-10-28,04:02:37.000,301,11024652,12125,0,1761624156,13000.027718569989,27.042506550002145,53355.33698976 2025-10-28,04:02:38.000,301,11024644,12365,0,1761624157,13000.041191189994,27.000211769998714,53355.350964000005 2025-10-28,04:02:39.000,301,11024644,12405,0,1761624158,13000.047927499989,27.042506550002145,53355.37891248 2025-10-28,04:02:40.000,301,11024691,12325,0,1761624159,13000.007509639989,27.042506550002145,53355.40686096 2025-10-28,04:02:41.000,301,11024685,12205,0,1761624160,13000.027718569989,27.049555680001504,53355.44179656001 2025-10-28,04:02:42.000,301,11024683,12125,0,1761624161,13000.007509639989,27.07070306999958,53355.47673216 2025-10-28,04:02:43.000,301,11024694,12245,0,1761624162,13000.014245949998,27.063653940000222,53355.43480944 2025-10-28,04:02:44.000,301,11024637,12125,0,1761624163,13000.034454879999,27.063653940000222,53355.47673216 2025-10-28,04:02:45.000,301,11024694,12285,0,1761624164,13000.047927499989,27.07070306999958,53355.44179656001 2025-10-28,04:02:46.000,301,11024712,12125,0,1761624165,13000.027718569989,27.0848013299983,53355.44878368 2025-10-28,04:02:47.000,301,11024707,12365,0,1761624166,13000.027718569989,27.07775219999894,53355.54660336 2025-10-28,04:02:48.000,301,11024707,12125,0,1761624167,13000.007509639989,27.0848013299983,53355.55359048 2025-10-28,04:02:49.000,301,11024684,12165,0,1761624168,13000.054663809999,27.12004698000237,53355.51166776001 2025-10-28,04:02:50.000,301,11024687,12125,0,1761624169,13000.027718569989,27.098899590004294,53355.53961624001 2025-10-28,04:02:51.000,301,11024676,12085,0,1761624170,13000.020982259994,27.07070306999958,53355.65839728001 2025-10-28,04:02:52.000,301,11024683,12205,0,1761624171,13000.014245949998,27.14119437000045,53355.686345760005 2025-10-28,04:02:53.000,301,11024689,12165,0,1761624172,13000.047927499989,27.169390889997885,53355.735255600004 2025-10-28,04:02:54.000,301,11024656,12285,0,1761624173,13000.074872739999,27.197587410002598,53355.700319999996 2025-10-28,04:02:55.000,301,11024685,12165,0,1761624174,13000.081609049994,27.225783930000034,53355.72826848001 2025-10-28,04:02:56.000,301,11024686,12125,0,1761624175,13000.14897214999,27.204636540001957,53355.71429424 2025-10-28,04:02:57.000,301,11024646,12365,0,1761624176,13000.162444769994,27.225783930000034,53355.69333288 2025-10-28,04:02:58.000,301,11024624,12445,0,1761624177,13000.135499529999,27.24693131999811,53355.72128136 2025-10-28,04:02:59.000,301,11024691,12245,0,1761624178,13000.142235839994,27.253980450004747,53355.67237152 2025-10-28,04:03:00.000,301,11024685,12445,0,1761624179,13000.16918107999,27.275127840002824,53355.72128136 2025-10-28,04:03:01.000,301,11024704,12325,0,1761624180,13000.162444769994,27.268078710003465,53355.72826848001 2025-10-28,04:03:02.000,301,11024671,12245,0,1761624181,13000.175917389999,27.275127840002824,53355.735255600004 2025-10-28,04:03:03.000,301,11024673,12045,0,1761624182,13000.175917389999,27.261029580004106,53355.70730712001 2025-10-28,04:03:04.000,301,11024691,12365,0,1761624183,13000.175917389999,27.239882189998752,53355.7701912 2025-10-28,04:03:05.000,301,11024695,12525,0,1761624184,13000.175917389999,27.275127840002824,53355.7701912 2025-10-28,04:03:06.000,301,11024697,12245,0,1761624185,13000.19612632,27.2962752300009,53355.79813968001 2025-10-28,04:03:07.000,301,11024709,12285,0,1761624186,13000.162444769994,27.31742261999898,53355.79813968001 2025-10-28,04:03:08.000,301,11024681,12365,0,1761624187,13000.202862629994,27.31742261999898,53355.79115256 2025-10-28,04:03:09.000,301,11024706,12205,0,1761624188,13000.21633525,27.331520879997697,53355.78416544 2025-10-28,04:03:10.000,301,11024713,12125,0,1761624189,13000.223071559994,27.30332436000026,53355.82608816001 2025-10-28,04:03:11.000,301,11024656,12085,0,1761624190,13000.243280489995,27.34561914000369,53355.88198512 2025-10-28,04:03:12.000,301,11024681,12205,0,1761624191,13000.25001679999,27.34561914000369,53355.868010879996 2025-10-28,04:03:13.000,301,11024688,12045,0,1761624192,13000.263489419995,27.34561914000369,53355.854036640005 2025-10-28,04:03:14.000,301,11024664,12245,0,1761624193,13000.263489419995,27.35971740000241,53355.87499800001 2025-10-28,04:03:15.000,301,11024715,12205,0,1761624194,13000.263489419995,27.34561914000369,53355.902946480004 2025-10-28,04:03:16.000,301,11024652,12285,0,1761624195,13000.27696204,27.373815660001128,53355.868010879996 2025-10-28,04:03:17.000,301,11024675,12245,0,1761624196,13000.303907279995,27.387913919999846,53355.923907840006 2025-10-28,04:03:18.000,301,11024630,12045,0,1761624197,13000.3173799,27.35266827000305,53355.84704952001 2025-10-28,04:03:19.000,301,11024648,12205,0,1761624198,13000.3173799,27.35971740000241,53355.923907840006 2025-10-28,04:03:20.000,301,11024665,12325,0,1761624199,13000.29043465999,27.36676653000177,53355.89595936001 2025-10-28,04:03:21.000,301,11024678,12125,0,1761624200,13000.22980786999,27.380864790000487,53355.89595936001 2025-10-28,04:03:22.000,301,11024644,12325,0,1761624201,13000.25001679999,27.35266827000305,53356.021727520005 2025-10-28,04:03:23.000,301,11024695,11965,0,1761624202,13000.20959893999,27.36676653000177,53356.070637360004 2025-10-28,04:03:24.000,301,11024674,12285,0,1761624203,13000.243280489995,27.402012179998565,53356.035701759996 2025-10-28,04:03:25.000,301,11024692,12525,0,1761624204,13000.243280489995,27.34561914000369,53356.07762448 2025-10-28,04:03:26.000,301,11024673,12365,0,1761624205,13000.25675311,27.34561914000369,53356.049676 2025-10-28,04:03:27.000,301,11024647,12485,0,1761624206,13000.22980786999,27.34561914000369,53356.06365024001 2025-10-28,04:03:28.000,301,11024700,12285,0,1761624207,13000.23654418,27.331520879997697,53356.00775328 2025-10-28,04:03:29.000,301,11024702,12085,0,1761624208,13000.263489419995,27.35971740000241,53356.091598720006 2025-10-28,04:03:30.000,301,11024681,12245,0,1761624209,13000.25675311,27.35266827000305,53356.01474040001 2025-10-28,04:03:31.000,301,11024715,12205,0,1761624210,13000.303907279995,27.35266827000305,53356.02871464 2025-10-28,04:03:32.000,301,11024706,12165,0,1761624211,13000.29717097,27.261029580004106,53355.95185632 2025-10-28,04:03:33.000,301,11024679,12165,0,1761624212,13000.31064358999,27.289226100001542,53355.96583056001 2025-10-28,04:03:34.000,301,11024665,12245,0,1761624213,13000.3173799,27.289226100001542,53355.99377904001 2025-10-28,04:03:35.000,301,11024653,12205,0,1761624214,13000.31064358999,27.268078710003465,53356.00775328 2025-10-28,04:03:36.000,301,11024659,12245,0,1761624215,13000.303907279995,27.275127840002824,53355.9798048 2025-10-28,04:03:37.000,301,11024697,12405,0,1761624216,13000.243280489995,27.268078710003465,53356.07762448 2025-10-28,04:03:38.000,301,11024703,12045,0,1761624217,13000.25001679999,27.261029580004106,53356.07762448 2025-10-28,04:03:39.000,301,11024662,12325,0,1761624218,13000.23654418,27.253980450004747,53356.16845704 2025-10-28,04:03:40.000,301,11024709,12045,0,1761624219,13000.20959893999,27.24693131999811,53356.091598720006 2025-10-28,04:03:41.000,301,11024668,12045,0,1761624220,13000.175917389999,27.211685670001316,53356.10557296 2025-10-28,04:03:42.000,301,11024667,12285,0,1761624221,13000.182653699994,27.232833059999393,53356.11256008001 2025-10-28,04:03:43.000,301,11024688,12005,0,1761624222,13000.115290599999,27.232833059999393,53356.1195472 2025-10-28,04:03:44.000,301,11024677,12365,0,1761624223,13000.101817979994,27.24693131999811,53356.16146992001 2025-10-28,04:03:45.000,301,11024644,12365,0,1761624224,13000.115290599999,27.225783930000034,53356.1544828 2025-10-28,04:03:46.000,301,11024691,12365,0,1761624225,13000.061400119994,27.2962752300009,53356.18243128001 2025-10-28,04:03:47.000,301,11024664,12285,0,1761624226,13000.081609049994,27.289226100001542,53356.1544828 2025-10-28,04:03:48.000,301,11024668,12125,0,1761624227,13000.014245949998,27.261029580004106,53356.11256008001 2025-10-28,04:03:49.000,301,11024660,12285,0,1761624228,12999.980564399993,27.225783930000034,53356.189418400005 2025-10-28,04:03:50.000,301,11024669,12325,0,1761624229,12999.973828089998,27.261029580004106,53356.16146992001 2025-10-28,04:03:51.000,301,11024717,12125,0,1761624230,12999.940146539993,27.261029580004106,53356.14749568 2025-10-28,04:03:52.000,301,11024643,12365,0,1761624231,12999.926673919988,27.211685670001316,53356.140508560005 2025-10-28,04:03:53.000,301,11024696,12165,0,1761624232,12999.906464989988,27.239882189998752,53356.13352144001 2025-10-28,04:03:54.000,301,11024622,12165,0,1761624233,12999.940146539993,27.261029580004106,53356.19640552 2025-10-28,04:03:55.000,301,11024648,12405,0,1761624234,12999.899728679993,27.239882189998752,53356.16845704 2025-10-28,04:03:56.000,301,11024675,12165,0,1761624235,12999.886256059988,27.197587410002598,53356.16146992001 2025-10-28,04:03:57.000,301,11024642,12485,0,1761624236,12999.913201299998,27.218734800000675,53356.21037976001 2025-10-28,04:03:58.000,301,11024692,12245,0,1761624237,12999.926673919988,27.225783930000034,53356.203392639996 2025-10-28,04:03:59.000,301,11024650,12245,0,1761624238,12999.919937609993,27.253980450004747,53356.189418400005 2025-10-28,04:04:00.000,301,11024703,12125,0,1761624239,12999.940146539993,27.232833059999393,53356.189418400005 2025-10-28,04:04:01.000,301,11024639,12245,0,1761624240,12999.953619159998,27.239882189998752,53356.21037976001 2025-10-28,04:04:02.000,301,11024613,12325,0,1761624241,12999.967091779989,27.232833059999393,53356.19640552 2025-10-28,04:04:03.000,301,11024688,12245,0,1761624242,12999.960355469993,27.275127840002824,53356.189418400005 2025-10-28,04:04:04.000,301,11024663,12285,0,1761624243,12999.973828089998,27.239882189998752,53356.189418400005 2025-10-28,04:04:05.000,301,11024637,12445,0,1761624244,12999.967091779989,27.261029580004106,53356.21736688 2025-10-28,04:04:06.000,301,11024657,12205,0,1761624245,12999.967091779989,27.253980450004747,53356.21736688 2025-10-28,04:04:07.000,301,11024601,12205,0,1761624246,12999.960355469993,27.275127840002824,53356.16146992001 2025-10-28,04:04:08.000,301,11024666,12245,0,1761624247,12999.967091779989,27.232833059999393,53356.259289600006 2025-10-28,04:04:09.000,301,11024664,12325,0,1761624248,12999.953619159998,27.268078710003465,53356.27326384 2025-10-28,04:04:10.000,301,11024630,12245,0,1761624249,12999.980564399993,27.282176970002183,53356.259289600006 2025-10-28,04:04:11.000,301,11024633,12325,0,1761624250,13000.014245949998,27.253980450004747,53356.28723808 2025-10-28,04:04:12.000,301,11024667,12325,0,1761624251,13000.027718569989,27.253980450004747,53356.27326384 2025-10-28,04:04:13.000,301,11024672,12085,0,1761624252,12999.967091779989,27.24693131999811,53356.31518656 2025-10-28,04:04:14.000,301,11024630,12245,0,1761624253,12999.967091779989,27.30332436000026,53356.2942252 2025-10-28,04:04:15.000,301,11024639,12165,0,1761624254,12999.987300709989,27.2962752300009,53356.357109280005 2025-10-28,04:04:16.000,301,11024683,12085,0,1761624255,13000.014245949998,27.282176970002183,53356.259289600006 2025-10-28,04:04:17.000,301,11024625,12125,0,1761624256,13000.020982259994,27.24693131999811,53356.238328240004 2025-10-28,04:04:18.000,301,11024698,12245,0,1761624257,13000.068136429989,27.275127840002824,53356.26627672 2025-10-28,04:04:19.000,301,11024635,12165,0,1761624258,13000.122026909994,27.253980450004747,53356.27326384 2025-10-28,04:04:20.000,301,11024629,12045,0,1761624259,13000.095081669999,27.204636540001957,53356.26627672 2025-10-28,04:04:21.000,301,11024656,12085,0,1761624260,13000.068136429989,27.197587410002598,53356.32916080001 2025-10-28,04:04:22.000,301,11024680,12285,0,1761624261,13000.020982259994,27.169390889997885,53356.33614792 2025-10-28,04:04:23.000,301,11024639,12125,0,1761624262,13000.115290599999,27.17644002000452,53356.32916080001 2025-10-28,04:04:24.000,301,11024649,12205,0,1761624263,13000.115290599999,27.12709611000173,53356.31518656 2025-10-28,04:04:25.000,301,11024656,12445,0,1761624264,13000.14897214999,27.18348915000388,53356.28723808 2025-10-28,04:04:26.000,301,11024607,12205,0,1761624265,13000.135499529999,27.155292629999167,53356.308199440005 2025-10-28,04:04:27.000,301,11024599,12445,0,1761624266,13000.155708459999,27.112997850003012,53356.28025096001 2025-10-28,04:04:28.000,301,11024648,12165,0,1761624267,13000.14897214999,27.098899590004294,53356.28025096001 2025-10-28,04:04:29.000,301,11024616,12445,0,1761624268,13000.135499529999,27.112997850003012,53356.259289600006 2025-10-28,04:04:30.000,301,11024658,12325,0,1761624269,13000.162444769994,27.112997850003012,53356.31518656 2025-10-28,04:04:31.000,301,11024626,12285,0,1761624270,13000.135499529999,27.105948720003653,53356.2942252 2025-10-28,04:04:32.000,301,11024668,12045,0,1761624271,13000.155708459999,27.0848013299983,53356.30121232001 2025-10-28,04:04:33.000,301,11024675,12165,0,1761624272,13000.135499529999,27.07775219999894,53356.25230248001 2025-10-28,04:04:34.000,301,11024617,12085,0,1761624273,13000.115290599999,27.063653940000222,53356.238328240004 2025-10-28,04:04:35.000,301,11024613,12285,0,1761624274,13000.142235839994,27.07775219999894,53356.238328240004 2025-10-28,04:04:36.000,301,11024604,12005,0,1761624275,13000.142235839994,27.042506550002145,53356.28723808 2025-10-28,04:04:37.000,301,11024660,12165,0,1761624276,13000.155708459999,27.07070306999958,53356.32916080001 2025-10-28,04:04:38.000,301,11024683,12205,0,1761624277,13000.115290599999,27.12004698000237,53356.24531536 2025-10-28,04:04:39.000,301,11024626,12205,0,1761624278,13000.142235839994,27.105948720003653,53356.32217368 2025-10-28,04:04:40.000,301,11024617,12085,0,1761624279,13000.115290599999,27.09185045999766,53356.26627672 2025-10-28,04:04:41.000,301,11024628,12045,0,1761624280,13000.12876321999,27.12004698000237,53356.27326384 2025-10-28,04:04:42.000,301,11024613,12325,0,1761624281,13000.088345359989,27.12004698000237,53356.259289600006 2025-10-28,04:04:43.000,301,11024611,12165,0,1761624282,13000.054663809999,27.14119437000045,53356.259289600006 2025-10-28,04:04:44.000,301,11024651,12285,0,1761624283,13000.061400119994,27.07070306999958,53356.30121232001 2025-10-28,04:04:45.000,301,11024648,12205,0,1761624284,13000.041191189994,27.12004698000237,53356.31518656 2025-10-28,04:04:46.000,301,11024657,12245,0,1761624285,13000.007509639989,27.14119437000045,53356.27326384 2025-10-28,04:04:47.000,301,11024583,12165,0,1761624286,13000.007509639989,27.105948720003653,53356.30121232001 2025-10-28,04:04:48.000,301,11024636,12205,0,1761624287,13000.027718569989,27.162341759998526,53356.308199440005 2025-10-28,04:04:49.000,301,11024632,12205,0,1761624288,12999.987300709989,27.162341759998526,53356.33614792 2025-10-28,04:04:50.000,301,11024666,12205,0,1761624289,12999.960355469993,27.155292629999167,53356.357109280005 2025-10-28,04:04:51.000,301,11024595,12245,0,1761624290,12999.987300709989,27.13414524000109,53356.32916080001 2025-10-28,04:04:52.000,301,11024655,12245,0,1761624291,12999.933410229998,27.12709611000173,53356.308199440005 2025-10-28,04:04:53.000,301,11024631,12205,0,1761624292,12999.926673919988,27.12709611000173,53356.34313504 2025-10-28,04:04:54.000,301,11024655,12445,0,1761624293,12999.866047129988,27.13414524000109,53356.371083519996 2025-10-28,04:04:55.000,301,11024637,12325,0,1761624294,12999.866047129988,27.155292629999167,53356.37807064001 2025-10-28,04:04:56.000,301,11024654,12485,0,1761624295,12999.899728679993,27.13414524000109,53356.32916080001 2025-10-28,04:04:57.000,301,11024666,12325,0,1761624296,12999.866047129988,27.148243499999808,53356.37807064001 2025-10-28,04:04:58.000,301,11024654,12205,0,1761624297,12999.879519749993,27.14119437000045,53356.35012216001 2025-10-28,04:04:59.000,301,11024620,12245,0,1761624298,12999.866047129988,27.155292629999167,53356.371083519996 2025-10-28,04:05:00.000,301,11024657,12245,0,1761624299,12999.866047129988,27.162341759998526,53356.35012216001 2025-10-28,04:05:01.000,301,11024665,12165,0,1761624300,12999.879519749993,27.155292629999167,53356.34313504 2025-10-28,04:05:02.000,301,11024589,12125,0,1761624301,12999.852574509998,27.155292629999167,53356.32217368 2025-10-28,04:05:03.000,301,11024642,12485,0,1761624302,12999.859310819993,27.197587410002598,53356.35012216001 2025-10-28,04:05:04.000,301,11024584,12125,0,1761624303,12999.818892959993,27.155292629999167,53356.32916080001 2025-10-28,04:05:05.000,301,11024639,12285,0,1761624304,12999.839101889993,27.169390889997885,53356.32217368 2025-10-28,04:05:06.000,301,11024694,12245,0,1761624305,12999.825629270003,27.18348915000388,53356.31518656 2025-10-28,04:05:07.000,301,11024621,12205,0,1761624306,12999.818892959993,27.211685670001316,53356.357109280005 2025-10-28,04:05:08.000,301,11024601,12325,0,1761624307,12999.791947719998,27.225783930000034,53356.4339676 2025-10-28,04:05:09.000,301,11024698,12205,0,1761624308,12999.805420340002,27.218734800000675,53356.371083519996 2025-10-28,04:05:10.000,301,11024634,12325,0,1761624309,12999.818892959993,27.218734800000675,53356.37807064001 2025-10-28,04:05:11.000,301,11024569,12245,0,1761624310,12999.785211410002,27.232833059999393,53356.38505776 2025-10-28,04:05:12.000,301,11024642,12485,0,1761624311,12999.805420340002,27.225783930000034,53356.38505776 2025-10-28,04:05:13.000,301,11024639,12325,0,1761624312,12999.778475099993,27.225783930000034,53356.41300624 2025-10-28,04:05:14.000,301,11024653,12125,0,1761624313,12999.765002480002,27.218734800000675,53356.39204488 2025-10-28,04:05:15.000,301,11024652,12325,0,1761624314,12999.771738789997,27.197587410002598,53356.41300624 2025-10-28,04:05:16.000,301,11024627,12165,0,1761624315,12999.758266169993,27.218734800000675,53356.37807064001 2025-10-28,04:05:17.000,301,11024623,12245,0,1761624316,12999.744793550002,27.239882189998752,53356.3640964 2025-10-28,04:05:18.000,301,11024638,12485,0,1761624317,12999.771738789997,27.275127840002824,53356.37807064001 2025-10-28,04:05:19.000,301,11024669,12125,0,1761624318,12999.778475099993,27.218734800000675,53356.39204488 2025-10-28,04:05:20.000,301,11024584,12365,0,1761624319,12999.765002480002,27.232833059999393,53356.371083519996 2025-10-28,04:05:21.000,301,11024631,12445,0,1761624320,12999.744793550002,27.24693131999811,53356.406019120004 2025-10-28,04:05:22.000,301,11024643,11965,0,1761624321,12999.771738789997,27.261029580004106,53356.37807064001 2025-10-28,04:05:23.000,301,11024669,12165,0,1761624322,12999.738057239992,27.31742261999898,53356.41999336001 2025-10-28,04:05:24.000,301,11024647,12245,0,1761624323,12999.744793550002,27.289226100001542,53356.39204488 2025-10-28,04:05:25.000,301,11024634,12325,0,1761624324,12999.738057239992,27.268078710003465,53356.41999336001 2025-10-28,04:05:26.000,301,11024599,12485,0,1761624325,12999.717848309992,27.2962752300009,53356.32916080001 2025-10-28,04:05:27.000,301,11024665,12165,0,1761624326,12999.717848309992,27.30332436000026,53356.39204488 2025-10-28,04:05:28.000,301,11024624,12085,0,1761624327,12999.690903069997,27.275127840002824,53356.371083519996 2025-10-28,04:05:29.000,301,11024619,12325,0,1761624328,12999.697639379992,27.282176970002183,53356.44095472 2025-10-28,04:05:30.000,301,11024553,12285,0,1761624329,12999.663957830002,27.31037348999962,53356.39903200001 2025-10-28,04:05:31.000,301,11024644,12325,0,1761624330,12999.657221519992,27.36676653000177,53356.45492896 2025-10-28,04:05:32.000,301,11024632,12165,0,1761624331,12999.650485209997,27.338570010004332,53356.44095472 2025-10-28,04:05:33.000,301,11024603,12165,0,1761624332,12999.670694139997,27.31037348999962,53356.475890320005 2025-10-28,04:05:34.000,301,11024641,12165,0,1761624333,12999.616803659992,27.289226100001542,53356.44095472 2025-10-28,04:05:35.000,301,11024658,12125,0,1761624334,12999.643748900002,27.31037348999962,53356.45492896 2025-10-28,04:05:36.000,301,11024615,12205,0,1761624335,12999.643748900002,27.31037348999962,53356.39903200001 2025-10-28,04:05:37.000,301,11024625,12125,0,1761624336,12999.623539970002,27.31037348999962,53356.475890320005 2025-10-28,04:05:38.000,301,11024577,12285,0,1761624337,12999.596594729992,27.324471749998338,53356.41300624 2025-10-28,04:05:39.000,301,11024626,11965,0,1761624338,12999.603331040002,27.324471749998338,53356.426980480006 2025-10-28,04:05:40.000,301,11024624,12405,0,1761624339,12999.643748900002,27.31037348999962,53356.45492896 2025-10-28,04:05:41.000,301,11024613,12245,0,1761624340,12999.637012589992,27.30332436000026,53356.44794184001 2025-10-28,04:05:42.000,301,11024621,12045,0,1761624341,12999.616803659992,27.31742261999898,53356.39903200001 2025-10-28,04:05:43.000,301,11024639,12125,0,1761624342,12999.583122110002,27.2962752300009,53356.41300624 2025-10-28,04:05:44.000,301,11024628,12125,0,1761624343,12999.596594729992,27.289226100001542,53356.4339676 2025-10-28,04:05:45.000,301,11024648,12205,0,1761624344,12999.535967939992,27.261029580004106,53356.39204488 2025-10-28,04:05:46.000,301,11024589,12245,0,1761624345,12999.522495320001,27.324471749998338,53356.41999336001 2025-10-28,04:05:47.000,301,11024664,12085,0,1761624346,12999.522495320001,27.35971740000241,53356.406019120004 2025-10-28,04:05:48.000,301,11024623,11965,0,1761624347,12999.515759009992,27.31742261999898,53356.46890320001 2025-10-28,04:05:49.000,301,11024651,12125,0,1761624348,12999.495550079992,27.338570010004332,53356.4339676 2025-10-28,04:05:50.000,301,11024644,12085,0,1761624349,12999.488813769996,27.34561914000369,53356.426980480006 2025-10-28,04:05:51.000,301,11024686,12525,0,1761624350,12999.509022699996,27.35971740000241,53356.41999336001 2025-10-28,04:05:52.000,301,11024664,12285,0,1761624351,12999.475341149991,27.36676653000177,53356.37807064001 2025-10-28,04:05:53.000,301,11024649,12365,0,1761624352,12999.482077460001,27.380864790000487,53356.46890320001 2025-10-28,04:05:54.000,301,11024647,12325,0,1761624353,12999.502286390001,27.35971740000241,53356.426980480006 2025-10-28,04:05:55.000,301,11024688,12125,0,1761624354,12999.515759009992,27.331520879997697,53356.45492896 2025-10-28,04:05:56.000,301,11024651,11885,0,1761624355,12999.448395909996,27.380864790000487,53356.46191608 2025-10-28,04:05:57.000,301,11024666,12365,0,1761624356,12999.428186979996,27.387913919999846,53356.45492896 2025-10-28,04:05:58.000,301,11024698,12165,0,1761624357,12999.407978049996,27.387913919999846,53356.41300624 2025-10-28,04:05:59.000,301,11024659,12045,0,1761624358,12999.394505429991,27.387913919999846,53356.44794184001 2025-10-28,04:06:00.000,301,11024642,12165,0,1761624359,12999.394505429991,27.35971740000241,53356.406019120004 2025-10-28,04:06:01.000,301,11024642,11965,0,1761624360,12999.40124174,27.402012179998565,53356.4339676 2025-10-28,04:06:02.000,301,11024626,12245,0,1761624361,12999.327142329996,27.331520879997697,53356.41300624 2025-10-28,04:06:03.000,301,11024611,12125,0,1761624362,12999.33387863999,27.338570010004332,53356.45492896 2025-10-28,04:06:04.000,301,11024666,12205,0,1761624363,12999.36082388,27.331520879997697,53356.426980480006 2025-10-28,04:06:05.000,301,11024592,12165,0,1761624364,12999.374296499991,27.31742261999898,53356.45492896 2025-10-28,04:06:06.000,301,11024636,12285,0,1761624365,12999.327142329996,27.31742261999898,53356.44095472 2025-10-28,04:06:07.000,301,11024664,12165,0,1761624366,12999.34061495,27.31742261999898,53356.46191608 2025-10-28,04:06:08.000,301,11024625,12405,0,1761624367,12999.33387863999,27.30332436000026,53356.46191608 2025-10-28,04:06:09.000,301,11024599,12285,0,1761624368,12999.354087569991,27.275127840002824,53356.48287744 2025-10-28,04:06:10.000,301,11024639,12285,0,1761624369,12999.306933399996,27.31037348999962,53356.44794184001 2025-10-28,04:06:11.000,301,11024645,12325,0,1761624370,12999.31366970999,27.289226100001542,53356.475890320005 2025-10-28,04:06:12.000,301,11024646,12325,0,1761624371,12999.31366970999,27.30332436000026,53356.49685168001 2025-10-28,04:06:13.000,301,11024644,12325,0,1761624372,12999.32040602,27.324471749998338,53356.45492896 2025-10-28,04:06:14.000,301,11024604,12325,0,1761624373,12999.31366970999,27.324471749998338,53356.45492896 2025-10-28,04:06:15.000,301,11024630,12205,0,1761624374,12999.27325184999,27.30332436000026,53356.4339676 2025-10-28,04:06:16.000,301,11024619,12565,0,1761624375,12999.27998816,27.31037348999962,53356.45492896 2025-10-28,04:06:17.000,301,11024614,12125,0,1761624376,12999.27998816,27.2962752300009,53356.44794184001 2025-10-28,04:06:18.000,301,11024638,12125,0,1761624377,12999.29346077999,27.331520879997697,53356.48986456 2025-10-28,04:06:19.000,301,11024628,12045,0,1761624378,12999.27325184999,27.30332436000026,53356.53178728 2025-10-28,04:06:20.000,301,11024675,12365,0,1761624379,12999.23283398999,27.282176970002183,53356.54576152001 2025-10-28,04:06:21.000,301,11024659,12325,0,1761624380,12999.25977923,27.30332436000026,53356.54576152001 2025-10-28,04:06:22.000,301,11024663,12205,0,1761624381,12999.246306609995,27.289226100001542,53356.51082592 2025-10-28,04:06:23.000,301,11024617,12205,0,1761624382,12999.226097679995,27.24693131999811,53356.51781304001 2025-10-28,04:06:24.000,301,11024608,12725,0,1761624383,12999.21262505999,27.268078710003465,53356.51082592 2025-10-28,04:06:25.000,301,11024702,11965,0,1761624384,12999.23283398999,27.261029580004106,53356.51082592 2025-10-28,04:06:26.000,301,11024634,12085,0,1761624385,12999.266515539995,27.24693131999811,53356.44794184001 2025-10-28,04:06:27.000,301,11024653,12245,0,1761624386,12999.2395703,27.232833059999393,53356.44095472 2025-10-28,04:06:28.000,301,11024678,12365,0,1761624387,12999.27998816,27.239882189998752,53356.46191608 2025-10-28,04:06:29.000,301,11024649,12045,0,1761624388,12999.286724469996,27.232833059999393,53356.46890320001 2025-10-28,04:06:30.000,301,11024628,12125,0,1761624389,12999.2395703,27.211685670001316,53356.45492896 2025-10-28,04:06:31.000,301,11024591,12285,0,1761624390,12999.2395703,27.218734800000675,53356.46191608 2025-10-28,04:06:32.000,301,11024581,12165,0,1761624391,12999.266515539995,27.218734800000675,53356.44095472 2025-10-28,04:06:33.000,301,11024629,12125,0,1761624392,12999.205888749995,27.18348915000388,53356.41999336001 2025-10-28,04:06:34.000,301,11024625,12125,0,1761624393,12999.19241612999,27.148243499999808,53356.44794184001 2025-10-28,04:06:35.000,301,11024619,12365,0,1761624394,12999.17220719999,27.13414524000109,53356.46191608 2025-10-28,04:06:36.000,301,11024600,12005,0,1761624395,12999.145261959995,27.14119437000045,53356.5038388 2025-10-28,04:06:37.000,301,11024655,12085,0,1761624396,12999.15873458,27.112997850003012,53356.48287744 2025-10-28,04:06:38.000,301,11024669,12445,0,1761624397,12999.125053029995,27.098899590004294,53356.45492896 2025-10-28,04:06:39.000,301,11024579,12165,0,1761624398,12999.064426239995,27.09185045999766,53356.46890320001 2025-10-28,04:06:40.000,301,11024583,12405,0,1761624399,12999.07116254999,27.098899590004294,53356.46890320001 2025-10-28,04:06:41.000,301,11024651,12205,0,1761624400,12999.05768993,27.042506550002145,53356.45492896 2025-10-28,04:06:42.000,301,11024655,12165,0,1761624401,12999.037481,27.07070306999958,53356.46191608 2025-10-28,04:06:43.000,301,11024641,12165,0,1761624402,12998.99706314,27.056604810000863,53356.426980480006 2025-10-28,04:06:44.000,301,11024650,12325,0,1761624403,12999.003799449994,27.021359160004067,53356.41300624 2025-10-28,04:06:45.000,301,11024665,12165,0,1761624404,12998.983590519994,27.000211769998714,53356.426980480006 2025-10-28,04:06:46.000,301,11024650,12125,0,1761624405,12998.97011789999,27.007260899998073,53356.39204488 2025-10-28,04:06:47.000,301,11024621,12205,0,1761624406,12998.956645279999,26.986113509999996,53356.41999336001 2025-10-28,04:06:48.000,301,11024662,12525,0,1761624407,12998.902754799994,26.94381873000384,53356.44095472 2025-10-28,04:06:49.000,301,11024612,12125,0,1761624408,12998.869073249989,26.95791699000256,53356.39903200001 2025-10-28,04:06:50.000,301,11024645,12125,0,1761624409,12998.848864319989,26.95791699000256,53356.39204488 2025-10-28,04:06:51.000,301,11024633,12205,0,1761624410,12998.842128009994,26.9508678600032,53356.406019120004 2025-10-28,04:06:52.000,301,11024593,12165,0,1761624411,12998.801710149994,26.9508678600032,53356.406019120004 2025-10-28,04:06:53.000,301,11024651,12045,0,1761624412,12998.747819669989,26.929720469997847,53356.33614792 2025-10-28,04:06:54.000,301,11024615,12325,0,1761624413,12998.754555979998,26.93676960000448,53356.41999336001 2025-10-28,04:06:55.000,301,11024664,12285,0,1761624414,12998.720874429993,26.922671339998487,53356.31518656 2025-10-28,04:06:56.000,301,11024657,12285,0,1761624415,12998.693929189998,26.922671339998487,53356.371083519996 2025-10-28,04:06:57.000,301,11024621,12325,0,1761624416,12998.646775019988,26.88742569000169,53356.33614792 2025-10-28,04:06:58.000,301,11024656,12165,0,1761624417,12998.619829779993,26.89447482000105,53356.371083519996 2025-10-28,04:06:59.000,301,11024653,12285,0,1761624418,12998.626566090003,26.90152395000041,53356.371083519996 2025-10-28,04:07:00.000,301,11024612,12205,0,1761624419,12998.586148230002,26.90152395000041,53356.3640964 2025-10-28,04:07:01.000,301,11024629,12285,0,1761624420,12998.538994059993,26.89447482000105,53356.32217368 2025-10-28,04:07:02.000,301,11024637,12245,0,1761624421,12998.525521440002,26.922671339998487,53356.308199440005 2025-10-28,04:07:03.000,301,11024617,12005,0,1761624422,12998.491839889997,26.90857307999977,53356.308199440005 2025-10-28,04:07:04.000,301,11024643,12205,0,1761624423,12998.498576199992,26.88742569000169,53356.308199440005 2025-10-28,04:07:05.000,301,11024654,12125,0,1761624424,12998.458158339992,26.88742569000169,53356.31518656 2025-10-28,04:07:06.000,301,11024650,12205,0,1761624425,12998.431213099997,26.88742569000169,53356.26627672 2025-10-28,04:07:07.000,301,11024653,12125,0,1761624426,12998.444685720002,26.89447482000105,53356.308199440005 2025-10-28,04:07:08.000,301,11024641,12205,0,1761624427,12998.397531549992,26.90857307999977,53356.32217368 2025-10-28,04:07:09.000,301,11024650,12285,0,1761624428,12998.357113689992,26.90152395000041,53356.2942252 2025-10-28,04:07:10.000,301,11024667,12325,0,1761624429,12998.350377379997,26.88742569000169,53356.32217368 2025-10-28,04:07:11.000,301,11024679,12125,0,1761624430,12998.330168449997,26.90857307999977,53356.27326384 2025-10-28,04:07:12.000,301,11024661,12205,0,1761624431,12998.316695829992,26.90152395000041,53356.28723808 2025-10-28,04:07:13.000,301,11024660,12165,0,1761624432,12998.296486899992,26.91562220999913,53356.25230248001 2025-10-28,04:07:14.000,301,11024650,11965,0,1761624433,12998.296486899992,26.922671339998487,53356.25230248001 2025-10-28,04:07:15.000,301,11024614,12285,0,1761624434,12998.283014280001,26.90857307999977,53356.259289600006 2025-10-28,04:07:16.000,301,11024636,12365,0,1761624435,12998.276277969991,26.88742569000169,53356.26627672 2025-10-28,04:07:17.000,301,11024649,12045,0,1761624436,12998.242596420001,26.84513090999826,53356.27326384 2025-10-28,04:07:18.000,301,11024662,12245,0,1761624437,12998.256069039991,26.89447482000105,53356.21037976001 2025-10-28,04:07:19.000,301,11024627,12085,0,1761624438,12998.222387490001,26.880376560002333,53356.23134112001 2025-10-28,04:07:20.000,301,11024632,12045,0,1761624439,12998.20217856,26.89447482000105,53356.238328240004 2025-10-28,04:07:21.000,301,11024664,12045,0,1761624440,12998.215651179991,26.88742569000169,53356.21736688 2025-10-28,04:07:22.000,301,11024632,12205,0,1761624441,12998.235860109991,26.91562220999913,53356.308199440005 2025-10-28,04:07:23.000,301,11024655,12325,0,1761624442,12998.195442249991,26.866278300003614,53356.21037976001 2025-10-28,04:07:24.000,301,11024610,12365,0,1761624443,12998.20217856,26.873327430002973,53356.259289600006 2025-10-28,04:07:25.000,301,11024627,12165,0,1761624444,12998.215651179991,26.88742569000169,53356.28025096001 2025-10-28,04:07:26.000,301,11024709,12525,0,1761624445,12998.195442249991,26.90857307999977,53356.224354 2025-10-28,04:07:27.000,301,11024660,12245,0,1761624446,12998.229123799996,26.88742569000169,53356.26627672 2025-10-28,04:07:28.000,301,11024670,12245,0,1761624447,12998.256069039991,26.859229170004255,53356.238328240004 2025-10-28,04:07:29.000,301,11024647,12245,0,1761624448,12998.229123799996,26.859229170004255,53356.24531536 2025-10-28,04:07:30.000,301,11024632,12085,0,1761624449,12998.262805350001,26.84513090999826,53356.308199440005 2025-10-28,04:07:31.000,301,11024645,12285,0,1761624450,12998.215651179991,26.859229170004255,53356.28723808 2025-10-28,04:07:32.000,301,11024688,12205,0,1761624451,12998.208914869996,26.809885260001465,53356.23134112001 2025-10-28,04:07:33.000,301,11024665,12165,0,1761624452,12998.215651179991,26.809885260001465,53356.30121232001 2025-10-28,04:07:34.000,301,11024645,12285,0,1761624453,12998.188705939996,26.795787000002747,53356.259289600006 2025-10-28,04:07:35.000,301,11024666,12165,0,1761624454,12998.195442249991,26.795787000002747,53356.238328240004 2025-10-28,04:07:36.000,301,11024665,12245,0,1761624455,12998.235860109991,26.71824657000252,53356.23134112001 2025-10-28,04:07:37.000,301,11024687,12125,0,1761624456,12998.242596420001,26.71824657000252,53356.224354 2025-10-28,04:07:38.000,301,11024675,12205,0,1761624457,12998.20217856,26.71119744000316,53356.27326384 2025-10-28,04:07:39.000,301,11024641,12325,0,1761624458,12998.208914869996,26.690050049997808,53356.28025096001 2025-10-28,04:07:40.000,301,11024696,11965,0,1761624459,12998.215651179991,26.654804400001012,53356.27326384 2025-10-28,04:07:41.000,301,11024681,12365,0,1761624460,12998.222387490001,26.66185353000037,53356.238328240004 2025-10-28,04:07:42.000,301,11024668,12325,0,1761624461,12998.242596420001,26.66890265999973,53356.25230248001 2025-10-28,04:07:43.000,301,11024666,12325,0,1761624462,12998.20217856,26.690050049997808,53356.26627672 2025-10-28,04:07:44.000,301,11024648,12205,0,1761624463,12998.18196963,26.66185353000037,53356.23134112001 2025-10-28,04:07:45.000,301,11024658,12085,0,1761624464,12998.175233319991,26.654804400001012,53356.34313504 2025-10-28,04:07:46.000,301,11024610,12165,0,1761624465,12998.188705939996,26.66185353000037,53356.28025096001 2025-10-28,04:07:47.000,301,11024618,12205,0,1761624466,12998.168497009996,26.66890265999973,53356.25230248001 2025-10-28,04:07:48.000,301,11024659,12205,0,1761624467,12998.168497009996,26.647755270001653,53356.33614792 2025-10-28,04:07:49.000,301,11024646,12125,0,1761624468,12998.195442249991,26.647755270001653,53356.28723808 2025-10-28,04:07:50.000,301,11024669,12205,0,1761624469,12998.1617607,26.612509620004857,53356.308199440005 2025-10-28,04:07:51.000,301,11024655,12165,0,1761624470,12998.195442249991,26.633657010002935,53356.33614792 2025-10-28,04:07:52.000,301,11024681,12125,0,1761624471,12998.155024389991,26.591362229999504,53356.32916080001 2025-10-28,04:07:53.000,301,11024676,12325,0,1761624472,12998.148288079996,26.612509620004857,53356.371083519996 2025-10-28,04:07:54.000,301,11024659,12125,0,1761624473,12998.14155177,26.619558750004217,53356.33614792 2025-10-28,04:07:55.000,301,11024646,12125,0,1761624474,12998.12134284,26.570214840001427,53356.31518656 2025-10-28,04:07:56.000,301,11024664,12125,0,1761624475,12998.155024389991,26.584313100000145,53356.32916080001 2025-10-28,04:07:57.000,301,11024668,12125,0,1761624476,12998.134815459991,26.563165710002067,53356.32217368 2025-10-28,04:07:58.000,301,11024675,12205,0,1761624477,12998.155024389991,26.570214840001427,53356.39204488 2025-10-28,04:07:59.000,301,11024658,12125,0,1761624478,12998.14155177,26.563165710002067,53356.2942252 2025-10-28,04:08:00.000,301,11024647,12125,0,1761624479,12998.134815459991,26.50677266999992,53356.34313504 2025-10-28,04:08:01.000,301,11024673,12045,0,1761624480,12998.14155177,26.527920059997996,53356.34313504 2025-10-28,04:08:02.000,301,11024666,12125,0,1761624481,12998.195442249991,26.520870929998637,53356.35012216001 2025-10-28,04:08:03.000,301,11024671,12045,0,1761624482,12998.222387490001,26.520870929998637,53356.39204488 2025-10-28,04:08:04.000,301,11024692,12165,0,1761624483,12998.18196963,26.50677266999992,53356.39204488 2025-10-28,04:08:05.000,301,11024683,12325,0,1761624484,12998.175233319991,26.49972354000056,53356.426980480006 2025-10-28,04:08:06.000,301,11024652,12285,0,1761624485,12998.195442249991,26.527920059997996,53356.39204488 2025-10-28,04:08:07.000,301,11024627,12125,0,1761624486,12998.18196963,26.4926744100012,53356.426980480006 2025-10-28,04:08:08.000,301,11024651,12325,0,1761624487,12998.134815459991,26.464477890003764,53356.46191608 2025-10-28,04:08:09.000,301,11024676,12285,0,1761624488,12998.168497009996,26.50677266999992,53356.44794184001 2025-10-28,04:08:10.000,301,11024654,12085,0,1761624489,12998.18196963,26.53496919000463,53356.41999336001 2025-10-28,04:08:11.000,301,11024674,12165,0,1761624490,12998.1617607,26.520870929998637,53356.39204488 2025-10-28,04:08:12.000,301,11024659,12205,0,1761624491,12998.20217856,26.527920059997996,53356.39903200001 2025-10-28,04:08:13.000,301,11024686,12125,0,1761624492,12998.195442249991,26.53496919000463,53356.44095472 2025-10-28,04:08:14.000,301,11024641,12165,0,1761624493,12998.18196963,26.4926744100012,53356.4339676 2025-10-28,04:08:15.000,301,11024660,12325,0,1761624494,12998.20217856,26.570214840001427,53356.475890320005 2025-10-28,04:08:16.000,301,11024678,12165,0,1761624495,12998.215651179991,26.527920059997996,53356.5038388 2025-10-28,04:08:17.000,301,11024680,12325,0,1761624496,12998.208914869996,26.527920059997996,53356.45492896 2025-10-28,04:08:18.000,301,11024693,12485,0,1761624497,12998.235860109991,26.520870929998637,53356.49685168001 2025-10-28,04:08:19.000,301,11024652,12165,0,1761624498,12998.208914869996,26.527920059997996,53356.46890320001 2025-10-28,04:08:20.000,301,11024683,11925,0,1761624499,12998.195442249991,26.55611658000271,53356.44095472 2025-10-28,04:08:21.000,301,11024685,12285,0,1761624500,12998.195442249991,26.563165710002067,53356.49685168001 2025-10-28,04:08:22.000,301,11024688,12485,0,1761624501,12998.215651179991,26.577263970000786,53356.48986456 2025-10-28,04:08:23.000,301,11024660,12205,0,1761624502,12998.20217856,26.563165710002067,53356.51082592 2025-10-28,04:08:24.000,301,11024675,12165,0,1761624503,12998.215651179991,26.570214840001427,53356.49685168001 2025-10-28,04:08:25.000,301,11024674,11965,0,1761624504,12998.20217856,26.591362229999504,53356.53178728 2025-10-28,04:08:26.000,301,11024626,12045,0,1761624505,12998.20217856,26.570214840001427,53356.524800160005 2025-10-28,04:08:27.000,301,11024711,12205,0,1761624506,12998.222387490001,26.605460489998222,53356.56672288001 2025-10-28,04:08:28.000,301,11024679,12245,0,1761624507,12998.222387490001,26.633657010002935,53356.58768424001 2025-10-28,04:08:29.000,301,11024654,12205,0,1761624508,12998.262805350001,26.591362229999504,53356.594671360006 2025-10-28,04:08:30.000,301,11024660,12165,0,1761624509,12998.249332729996,26.633657010002935,53356.62261984 2025-10-28,04:08:31.000,301,11024702,12405,0,1761624510,12998.235860109991,26.647755270001653,53356.65755544 2025-10-28,04:08:32.000,301,11024701,12285,0,1761624511,12998.276277969991,26.68300091999845,53356.58768424001 2025-10-28,04:08:33.000,301,11024674,12205,0,1761624512,12998.283014280001,26.739393960000598,53356.61563272001 2025-10-28,04:08:34.000,301,11024661,12325,0,1761624513,12998.316695829992,26.746443089999957,53356.67152968 2025-10-28,04:08:35.000,301,11024674,12445,0,1761624514,12998.303223210001,26.746443089999957,53356.65056832 2025-10-28,04:08:36.000,301,11024651,12165,0,1761624515,12998.330168449997,26.753492219999316,53356.62261984 2025-10-28,04:08:37.000,301,11024619,12285,0,1761624516,12998.330168449997,26.795787000002747,53356.71345240001 2025-10-28,04:08:38.000,301,11024680,11965,0,1761624517,12998.336904759992,26.809885260001465,53356.73441376001 2025-10-28,04:08:39.000,301,11024691,12285,0,1761624518,12998.316695829992,26.795787000002747,53356.741400880004 2025-10-28,04:08:40.000,301,11024670,12205,0,1761624519,12998.350377379997,26.802836130002106,53356.77633648 2025-10-28,04:08:41.000,301,11024653,12325,0,1761624520,12998.363850000002,26.8380817799989,53356.76934936 2025-10-28,04:08:42.000,301,11024624,12125,0,1761624521,12998.363850000002,26.866278300003614,53356.741400880004 2025-10-28,04:08:43.000,301,11024707,12285,0,1761624522,12998.363850000002,26.852180040004896,53356.77633648 2025-10-28,04:08:44.000,301,11024643,12285,0,1761624523,12998.390795239997,26.89447482000105,53356.83922056 2025-10-28,04:08:45.000,301,11024624,12365,0,1761624524,12998.431213099997,26.90857307999977,53356.83922056 2025-10-28,04:08:46.000,301,11024687,12285,0,1761624525,12998.485103580002,26.929720469997847,53356.79031072 2025-10-28,04:08:47.000,301,11024700,12205,0,1761624526,12998.458158339992,26.94381873000384,53356.83922056 2025-10-28,04:08:48.000,301,11024626,12165,0,1761624527,12998.437949409992,26.9508678600032,53356.874156159996 2025-10-28,04:08:49.000,301,11024653,12165,0,1761624528,12998.458158339992,26.9508678600032,53356.83223344001 2025-10-28,04:08:50.000,301,11024661,12085,0,1761624529,12998.485103580002,26.93676960000448,53356.8881304 2025-10-28,04:08:51.000,301,11024656,12365,0,1761624530,12998.464894650002,26.94381873000384,53356.84620768 2025-10-28,04:08:52.000,301,11024696,12085,0,1761624531,12998.505312510002,26.972015250001277,53356.8881304 2025-10-28,04:08:53.000,301,11024661,12245,0,1761624532,12998.525521440002,26.95791699000256,53356.90210464001 2025-10-28,04:08:54.000,301,11024654,12285,0,1761624533,12998.505312510002,26.986113509999996,53356.8881304 2025-10-28,04:08:55.000,301,11024662,12325,0,1761624534,12998.525521440002,27.014310030004708,53356.95101448001 2025-10-28,04:08:56.000,301,11024677,12245,0,1761624535,12998.525521440002,27.000211769998714,53356.98595008 2025-10-28,04:08:57.000,301,11024688,12245,0,1761624536,12998.572675609998,27.021359160004067,53356.99992432001 2025-10-28,04:08:58.000,301,11024648,12285,0,1761624537,12998.599620849993,27.021359160004067,53356.98595008 2025-10-28,04:08:59.000,301,11024653,12325,0,1761624538,12998.619829779993,26.993162639999355,53356.98595008 2025-10-28,04:09:00.000,301,11024665,12285,0,1761624539,12998.640038709993,27.042506550002145,53357.027872800005 2025-10-28,04:09:01.000,301,11024670,11965,0,1761624540,12998.606357160003,27.07070306999958,53357.03485992 2025-10-28,04:09:02.000,301,11024643,12205,0,1761624541,12998.640038709993,27.07070306999958,53357.05582128 2025-10-28,04:09:03.000,301,11024611,12165,0,1761624542,12998.646775019988,27.07070306999958,53357.027872800005 2025-10-28,04:09:04.000,301,11024700,12205,0,1761624543,12998.640038709993,27.07775219999894,53357.027872800005 2025-10-28,04:09:05.000,301,11024653,12205,0,1761624544,12998.646775019988,27.056604810000863,53357.05582128 2025-10-28,04:09:06.000,301,11024658,12245,0,1761624545,12998.680456569993,26.979064380000636,53356.99992432001 2025-10-28,04:09:07.000,301,11024665,12205,0,1761624546,12998.666983949988,27.000211769998714,53357.01389856 2025-10-28,04:09:08.000,301,11024631,12165,0,1761624547,12998.687192879988,27.007260899998073,53357.04883416001 2025-10-28,04:09:09.000,301,11024638,12205,0,1761624548,12998.727610739988,27.007260899998073,53357.09075688001 2025-10-28,04:09:10.000,301,11024645,12645,0,1761624549,12998.700665499993,27.007260899998073,53357.10473112 2025-10-28,04:09:11.000,301,11024690,11965,0,1761624550,12998.673720259998,27.000211769998714,53357.04883416001 2025-10-28,04:09:12.000,301,11024673,12205,0,1761624551,12998.734347049998,27.007260899998073,53357.05582128 2025-10-28,04:09:13.000,301,11024689,12165,0,1761624552,12998.714138119998,26.972015250001277,53357.16062808 2025-10-28,04:09:14.000,301,11024647,12405,0,1761624553,12998.700665499993,26.979064380000636,53357.17460232 2025-10-28,04:09:15.000,301,11024676,12165,0,1761624554,12998.687192879988,26.979064380000636,53357.08376976 2025-10-28,04:09:16.000,301,11024639,12205,0,1761624555,12998.727610739988,26.979064380000636,53357.16761520001 2025-10-28,04:09:17.000,301,11024669,12085,0,1761624556,12998.734347049998,26.979064380000636,53357.17460232 2025-10-28,04:09:18.000,301,11024702,12125,0,1761624557,12998.754555979998,26.93676960000448,53357.2025508 2025-10-28,04:09:19.000,301,11024685,12205,0,1761624558,12998.720874429993,26.91562220999913,53357.13966672001 2025-10-28,04:09:20.000,301,11024676,12325,0,1761624559,12998.707401809988,26.90152395000041,53357.18857656001 2025-10-28,04:09:21.000,301,11024696,12365,0,1761624560,12998.700665499993,26.93676960000448,53357.1326796 2025-10-28,04:09:22.000,301,11024698,12165,0,1761624561,12998.660247639993,26.93676960000448,53357.18158944 2025-10-28,04:09:23.000,301,11024665,12405,0,1761624562,12998.666983949988,26.91562220999913,53357.16761520001 2025-10-28,04:09:24.000,301,11024715,12325,0,1761624563,12998.673720259998,26.89447482000105,53357.18158944 2025-10-28,04:09:25.000,301,11024700,12125,0,1761624564,12998.660247639993,26.859229170004255,53357.16062808 2025-10-28,04:09:26.000,301,11024635,12245,0,1761624565,12998.633302399998,26.84513090999826,53357.195563680005 2025-10-28,04:09:27.000,301,11024716,12325,0,1761624566,12998.626566090003,26.852180040004896,53357.195563680005 2025-10-28,04:09:28.000,301,11024663,12445,0,1761624567,12998.572675609998,26.816934390000824,53357.16761520001 2025-10-28,04:09:29.000,301,11024669,12165,0,1761624568,12998.572675609998,26.809885260001465,53357.18158944 2025-10-28,04:09:30.000,301,11024749,12325,0,1761624569,12998.559202989993,26.816934390000824,53357.244473520004 2025-10-28,04:09:31.000,301,11024702,12405,0,1761624570,12998.572675609998,26.795787000002747,53357.18158944 2025-10-28,04:09:32.000,301,11024695,12405,0,1761624571,12998.538994059993,26.809885260001465,53357.2025508 2025-10-28,04:09:33.000,301,11024666,12325,0,1761624572,12998.498576199992,26.77463961000467,53357.18857656001 2025-10-28,04:09:34.000,301,11024717,12325,0,1761624573,12998.458158339992,26.816934390000824,53357.146653840005 2025-10-28,04:09:35.000,301,11024709,12205,0,1761624574,12998.431213099997,26.802836130002106,53357.2025508 2025-10-28,04:09:36.000,301,11024694,12325,0,1761624575,12998.370586309997,26.795787000002747,53357.16062808 2025-10-28,04:09:37.000,301,11024687,12165,0,1761624576,12998.370586309997,26.788737870003388,53357.18158944 2025-10-28,04:09:38.000,301,11024705,12125,0,1761624577,12998.323432140001,26.78168874000403,53357.146653840005 2025-10-28,04:09:39.000,301,11024711,12245,0,1761624578,12998.289750589996,26.77463961000467,53357.1326796 2025-10-28,04:09:40.000,301,11024689,12365,0,1761624579,12998.242596420001,26.816934390000824,53357.0628084 2025-10-28,04:09:41.000,301,11024714,12125,0,1761624580,12998.222387490001,26.78168874000403,53357.10473112 2025-10-28,04:09:42.000,301,11024689,12325,0,1761624581,12998.18196963,26.802836130002106,53357.11171824 2025-10-28,04:09:43.000,301,11024715,12205,0,1761624582,12998.188705939996,26.802836130002106,53357.041847039996 2025-10-28,04:09:44.000,301,11024674,12325,0,1761624583,12998.14155177,26.816934390000824,53357.06979552001 2025-10-28,04:09:45.000,301,11024714,12205,0,1761624584,12998.1617607,26.809885260001465,53357.03485992 2025-10-28,04:09:46.000,301,11024705,12285,0,1761624585,12998.087661289996,26.8380817799989,53357.03485992 2025-10-28,04:09:47.000,301,11024682,12325,0,1761624586,12998.09439759999,26.8380817799989,53357.041847039996 2025-10-28,04:09:48.000,301,11024653,12205,0,1761624587,12998.05397973999,26.795787000002747,53357.0628084 2025-10-28,04:09:49.000,301,11024690,12165,0,1761624588,12998.05397973999,26.788737870003388,53357.05582128 2025-10-28,04:09:50.000,301,11024733,12325,0,1761624589,12998.09439759999,26.78168874000403,53357.041847039996 2025-10-28,04:09:51.000,301,11024713,12165,0,1761624590,12998.107870219996,26.809885260001465,53357.04883416001 2025-10-28,04:09:52.000,301,11024726,12205,0,1761624591,12998.08092498,26.8380817799989,53357.0628084 2025-10-28,04:09:53.000,301,11024704,12285,0,1761624592,12998.07418866999,26.831032649999543,53357.02088568001 2025-10-28,04:09:54.000,301,11024685,12325,0,1761624593,12998.05397973999,26.816934390000824,53357.01389856 2025-10-28,04:09:55.000,301,11024710,12405,0,1761624594,12998.047243429995,26.852180040004896,53357.041847039996 2025-10-28,04:09:56.000,301,11024716,12245,0,1761624595,12998.03377080999,26.802836130002106,53357.02088568001 2025-10-28,04:09:57.000,301,11024671,12405,0,1761624596,12998.02029819,26.816934390000824,53356.99992432001 2025-10-28,04:09:58.000,301,11024702,12245,0,1761624597,12998.027034499995,26.8380817799989,53356.9929372 2025-10-28,04:09:59.000,301,11024685,12285,0,1761624598,12998.07418866999,26.84513090999826,53356.99992432001 2025-10-28,04:10:00.000,301,11024719,12285,0,1761624599,12998.05397973999,26.84513090999826,53356.92306600001 2025-10-28,04:10:01.000,301,11024674,12325,0,1761624600,12998.05397973999,26.831032649999543,53356.96498872 2025-10-28,04:10:02.000,301,11024707,12325,0,1761624601,12998.027034499995,26.873327430002973,53356.9580016 2025-10-28,04:10:03.000,301,11024721,12405,0,1761624602,12998.05397973999,26.88742569000169,53356.93704024 2025-10-28,04:10:04.000,301,11024675,12205,0,1761624603,12998.04050712,26.90152395000041,53356.909091760004 2025-10-28,04:10:05.000,301,11024683,12445,0,1761624604,12998.027034499995,26.88742569000169,53356.930053120006 2025-10-28,04:10:06.000,301,11024718,12165,0,1761624605,12998.047243429995,26.88742569000169,53356.92306600001 2025-10-28,04:10:07.000,301,11024694,12285,0,1761624606,12998.06071605,26.88742569000169,53356.97197584001 2025-10-28,04:10:08.000,301,11024672,12205,0,1761624607,12998.134815459991,26.866278300003614,53356.9580016 2025-10-28,04:10:09.000,301,11024662,12365,0,1761624608,12998.087661289996,26.859229170004255,53356.88114328001 2025-10-28,04:10:10.000,301,11024679,12165,0,1761624609,12998.05397973999,26.873327430002973,53356.8881304 2025-10-28,04:10:11.000,301,11024740,12485,0,1761624610,12998.067452359996,26.89447482000105,53356.930053120006 2025-10-28,04:10:12.000,301,11024641,12325,0,1761624611,12998.07418866999,26.852180040004896,53356.88114328001 2025-10-28,04:10:13.000,301,11024672,12325,0,1761624612,12998.07418866999,26.880376560002333,53356.85319480001 2025-10-28,04:10:14.000,301,11024697,12285,0,1761624613,12998.09439759999,26.880376560002333,53356.83922056 2025-10-28,04:10:15.000,301,11024678,12245,0,1761624614,12998.07418866999,26.88742569000169,53356.84620768 2025-10-28,04:10:16.000,301,11024666,12125,0,1761624615,12998.07418866999,26.880376560002333,53356.83922056 2025-10-28,04:10:17.000,301,11024656,12085,0,1761624616,12998.09439759999,26.90152395000041,53356.80428496001 2025-10-28,04:10:18.000,301,11024708,12365,0,1761624617,12998.09439759999,26.873327430002973,53356.8182592 2025-10-28,04:10:19.000,301,11024642,12285,0,1761624618,12998.087661289996,26.859229170004255,53356.85319480001 2025-10-28,04:10:20.000,301,11024648,12325,0,1761624619,12998.09439759999,26.89447482000105,53356.82524632 2025-10-28,04:10:21.000,301,11024682,12245,0,1761624620,12998.11460652999,26.84513090999826,53356.811272080005 2025-10-28,04:10:22.000,301,11024692,12565,0,1761624621,12998.06071605,26.880376560002333,53356.79729784 2025-10-28,04:10:23.000,301,11024701,12325,0,1761624622,12998.09439759999,26.90857307999977,53356.79031072 2025-10-28,04:10:24.000,301,11024719,12405,0,1761624623,12998.06071605,26.873327430002973,53356.80428496001 2025-10-28,04:10:25.000,301,11024664,12245,0,1761624624,12998.04050712,26.91562220999913,53356.84620768 2025-10-28,04:10:26.000,301,11024677,12245,0,1761624625,12998.03377080999,26.922671339998487,53356.84620768 2025-10-28,04:10:27.000,301,11024664,12125,0,1761624626,12998.047243429995,26.95791699000256,53356.874156159996 2025-10-28,04:10:28.000,301,11024676,12645,0,1761624627,12998.067452359996,26.972015250001277,53356.78332360001 2025-10-28,04:10:29.000,301,11024699,12525,0,1761624628,12998.00008926,26.929720469997847,53356.77633648 2025-10-28,04:10:30.000,301,11024647,12085,0,1761624629,12998.02029819,26.94381873000384,53356.76934936 2025-10-28,04:10:31.000,301,11024662,12205,0,1761624630,12998.04050712,26.9508678600032,53356.748388 2025-10-28,04:10:32.000,301,11024690,12285,0,1761624631,12997.986616639995,26.90152395000041,53356.73441376001 2025-10-28,04:10:33.000,301,11024695,11965,0,1761624632,12998.01356187999,26.90857307999977,53356.72742664 2025-10-28,04:10:34.000,301,11024680,12325,0,1761624633,12998.03377080999,26.929720469997847,53356.71345240001 2025-10-28,04:10:35.000,301,11024678,12045,0,1761624634,12998.02029819,26.90857307999977,53356.71345240001 2025-10-28,04:10:36.000,301,11024680,12405,0,1761624635,12997.99335294999,26.93676960000448,53356.706465279996 2025-10-28,04:10:37.000,301,11024682,12205,0,1761624636,12998.01356187999,26.922671339998487,53356.69947816 2025-10-28,04:10:38.000,301,11024685,12325,0,1761624637,12998.02029819,26.89447482000105,53356.67152968 2025-10-28,04:10:39.000,301,11024669,12245,0,1761624638,12997.99335294999,26.922671339998487,53356.692491040005 2025-10-28,04:10:40.000,301,11024731,12125,0,1761624639,12998.00008926,26.90152395000041,53356.6785168 2025-10-28,04:10:41.000,301,11024669,12125,0,1761624640,12998.027034499995,26.866278300003614,53356.68550392001 2025-10-28,04:10:42.000,301,11024650,12245,0,1761624641,12998.027034499995,26.88742569000169,53356.692491040005 2025-10-28,04:10:43.000,301,11024681,12165,0,1761624642,12998.02029819,26.90152395000041,53356.71345240001 2025-10-28,04:10:44.000,301,11024753,12045,0,1761624643,12998.047243429995,26.866278300003614,53356.692491040005 2025-10-28,04:10:45.000,301,11024698,12125,0,1761624644,12998.06071605,26.859229170004255,53356.72043952 2025-10-28,04:10:46.000,301,11024667,12205,0,1761624645,12998.03377080999,26.859229170004255,53356.68550392001 2025-10-28,04:10:47.000,301,11024698,12085,0,1761624646,12998.047243429995,26.90152395000041,53356.6785168 2025-10-28,04:10:48.000,301,11024696,12285,0,1761624647,12998.04050712,26.90152395000041,53356.6785168 2025-10-28,04:10:49.000,301,11024677,12125,0,1761624648,12998.06071605,26.873327430002973,53356.706465279996 2025-10-28,04:10:50.000,301,11024672,12285,0,1761624649,12998.08092498,26.831032649999543,53356.692491040005 2025-10-28,04:10:51.000,301,11024690,12205,0,1761624650,12998.07418866999,26.8380817799989,53356.748388 2025-10-28,04:10:52.000,301,11024709,12165,0,1761624651,12998.05397973999,26.78168874000403,53356.73441376001 2025-10-28,04:10:53.000,301,11024652,12445,0,1761624652,12998.06071605,26.788737870003388,53356.706465279996 2025-10-28,04:10:54.000,301,11024700,12285,0,1761624653,12998.04050712,26.78168874000403,53356.66454256001 2025-10-28,04:10:55.000,301,11024673,12125,0,1761624654,12998.03377080999,26.78168874000403,53356.692491040005 2025-10-28,04:10:56.000,301,11024712,12165,0,1761624655,12998.05397973999,26.788737870003388,53356.72043952 2025-10-28,04:10:57.000,301,11024646,12045,0,1761624656,12998.047243429995,26.78168874000403,53356.748388 2025-10-28,04:10:58.000,301,11024678,12005,0,1761624657,12998.047243429995,26.767590479998034,53356.6785168 2025-10-28,04:10:59.000,301,11024689,12205,0,1761624658,12998.00008926,26.739393960000598,53356.68550392001 2025-10-28,04:11:00.000,301,11024689,12205,0,1761624659,12998.027034499995,26.746443089999957,53356.66454256001 2025-10-28,04:11:01.000,301,11024660,12245,0,1761624660,12998.047243429995,26.697099180004443,53356.6785168 2025-10-28,04:11:02.000,301,11024688,12085,0,1761624661,12998.00008926,26.697099180004443,53356.72043952 2025-10-28,04:11:03.000,301,11024630,12285,0,1761624662,12997.97988033,26.647755270001653,53356.71345240001 2025-10-28,04:11:04.000,301,11024654,12485,0,1761624663,12997.99335294999,26.67595178999909,53356.71345240001 2025-10-28,04:11:05.000,301,11024691,12325,0,1761624664,12997.97988033,26.697099180004443,53356.75537512001 2025-10-28,04:11:06.000,301,11024664,12125,0,1761624665,12997.99335294999,26.633657010002935,53356.73441376001 2025-10-28,04:11:07.000,301,11024708,12205,0,1761624666,12998.00008926,26.598411359998863,53356.69947816 2025-10-28,04:11:08.000,301,11024648,12245,0,1761624667,12997.986616639995,26.619558750004217,53356.72043952 2025-10-28,04:11:09.000,301,11024680,12125,0,1761624668,12998.01356187999,26.633657010002935,53356.69947816 2025-10-28,04:11:10.000,301,11024643,12125,0,1761624669,12997.97314401999,26.584313100000145,53356.706465279996 2025-10-28,04:11:11.000,301,11024657,12165,0,1761624670,12997.97988033,26.598411359998863,53356.72043952 2025-10-28,04:11:12.000,301,11024714,12125,0,1761624671,12997.97314401999,26.619558750004217,53356.69947816 2025-10-28,04:11:13.000,301,11024669,12325,0,1761624672,12997.95293508999,26.619558750004217,53356.71345240001 2025-10-28,04:11:14.000,301,11024679,12165,0,1761624673,12997.966407709995,26.598411359998863,53356.76934936 2025-10-28,04:11:15.000,301,11024655,12045,0,1761624674,12997.95293508999,26.591362229999504,53356.72043952 2025-10-28,04:11:16.000,301,11024644,12085,0,1761624675,12997.91251722999,26.598411359998863,53356.741400880004 2025-10-28,04:11:17.000,301,11024623,12245,0,1761624676,12997.91251722999,26.612509620004857,53356.73441376001 2025-10-28,04:11:18.000,301,11024678,12365,0,1761624677,12997.93946247,26.633657010002935,53356.77633648 2025-10-28,04:11:19.000,301,11024663,12205,0,1761624678,12997.91925354,26.640706140002294,53356.69947816 2025-10-28,04:11:20.000,301,11024623,12165,0,1761624679,12997.91251722999,26.626607880003576,53356.75537512001 2025-10-28,04:11:21.000,301,11024699,12165,0,1761624680,12997.89904461,26.640706140002294,53356.741400880004 2025-10-28,04:11:22.000,301,11024708,12365,0,1761624681,12997.95293508999,26.66185353000037,53356.706465279996 2025-10-28,04:11:23.000,301,11024655,12085,0,1761624682,12997.93946247,26.647755270001653,53356.75537512001 2025-10-28,04:11:24.000,301,11024669,12165,0,1761624683,12997.95293508999,26.66185353000037,53356.78332360001 2025-10-28,04:11:25.000,301,11024651,12165,0,1761624684,12997.97314401999,26.67595178999909,53356.762362240006 2025-10-28,04:11:26.000,301,11024698,12165,0,1761624685,12997.986616639995,26.647755270001653,53356.79031072 2025-10-28,04:11:27.000,301,11024614,12085,0,1761624686,12997.986616639995,26.626607880003576,53356.76934936 2025-10-28,04:11:28.000,301,11024667,12205,0,1761624687,12998.01356187999,26.68300091999845,53356.811272080005 2025-10-28,04:11:29.000,301,11024662,12365,0,1761624688,12998.047243429995,26.67595178999909,53356.762362240006 2025-10-28,04:11:30.000,301,11024656,12165,0,1761624689,12998.04050712,26.71119744000316,53356.762362240006 2025-10-28,04:11:31.000,301,11024659,12205,0,1761624690,12998.027034499995,26.71824657000252,53356.76934936 2025-10-28,04:11:32.000,301,11024656,12085,0,1761624691,12998.047243429995,26.690050049997808,53356.79729784 2025-10-28,04:11:33.000,301,11024657,12205,0,1761624692,12998.01356187999,26.67595178999909,53356.762362240006 2025-10-28,04:11:34.000,301,11024611,12205,0,1761624693,12998.05397973999,26.67595178999909,53356.83922056 2025-10-28,04:11:35.000,301,11024635,12165,0,1761624694,12998.07418866999,26.66890265999973,53356.82524632 2025-10-28,04:11:36.000,301,11024655,12245,0,1761624695,12998.107870219996,26.697099180004443,53356.76934936 2025-10-28,04:11:37.000,301,11024666,12285,0,1761624696,12998.11460652999,26.690050049997808,53356.8182592 2025-10-28,04:11:38.000,301,11024672,12245,0,1761624697,12998.134815459991,26.71119744000316,53356.79729784 2025-10-28,04:11:39.000,301,11024650,12365,0,1761624698,12998.067452359996,26.66890265999973,53356.82524632 2025-10-28,04:11:40.000,301,11024618,12045,0,1761624699,12998.10113391,26.704148310003802,53356.8182592 2025-10-28,04:11:41.000,301,11024664,12205,0,1761624700,12998.128079149996,26.67595178999909,53356.874156159996 2025-10-28,04:11:42.000,301,11024675,12365,0,1761624701,12998.128079149996,26.66185353000037,53356.91607888 2025-10-28,04:11:43.000,301,11024653,12325,0,1761624702,12998.18196963,26.71119744000316,53356.88114328001 2025-10-28,04:11:44.000,301,11024645,12125,0,1761624703,12998.215651179991,26.71119744000316,53356.874156159996 2025-10-28,04:11:45.000,301,11024662,12085,0,1761624704,12998.242596420001,26.72529570000188,53356.91607888 2025-10-28,04:11:46.000,301,11024649,12125,0,1761624705,12998.242596420001,26.746443089999957,53356.909091760004 2025-10-28,04:11:47.000,301,11024618,12245,0,1761624706,12998.222387490001,26.767590479998034,53356.88114328001 2025-10-28,04:11:48.000,301,11024618,12205,0,1761624707,12998.235860109991,26.77463961000467,53356.93704024 2025-10-28,04:11:49.000,301,11024630,12085,0,1761624708,12998.235860109991,26.788737870003388,53356.98595008 2025-10-28,04:11:50.000,301,11024645,12325,0,1761624709,12998.242596420001,26.795787000002747,53356.99992432001 2025-10-28,04:11:51.000,301,11024648,12245,0,1761624710,12998.283014280001,26.795787000002747,53357.02088568001 2025-10-28,04:11:52.000,301,11024662,12285,0,1761624711,12998.303223210001,26.831032649999543,53357.02088568001 2025-10-28,04:11:53.000,301,11024682,12125,0,1761624712,12998.323432140001,26.866278300003614,53357.00691144 2025-10-28,04:11:54.000,301,11024619,12285,0,1761624713,12998.343641070001,26.831032649999543,53356.99992432001 2025-10-28,04:11:55.000,301,11024614,12125,0,1761624714,12998.316695829992,26.84513090999826,53357.00691144 2025-10-28,04:11:56.000,301,11024662,12125,0,1761624715,12998.370586309997,26.89447482000105,53357.02088568001 2025-10-28,04:11:57.000,301,11024645,12245,0,1761624716,12998.377322619992,26.852180040004896,53357.08376976 2025-10-28,04:11:58.000,301,11024676,12325,0,1761624717,12998.363850000002,26.852180040004896,53357.04883416001 2025-10-28,04:11:59.000,301,11024625,12365,0,1761624718,12998.363850000002,26.873327430002973,53357.06979552001 2025-10-28,04:12:00.000,301,11024655,12125,0,1761624719,12998.390795239997,26.88742569000169,53357.09075688001 2025-10-28,04:12:01.000,301,11024655,12405,0,1761624720,12998.377322619992,26.880376560002333,53357.13966672001 2025-10-28,04:12:02.000,301,11024669,12405,0,1761624721,12998.390795239997,26.873327430002973,53357.13966672001 2025-10-28,04:12:03.000,301,11024625,12365,0,1761624722,12998.404267860002,26.91562220999913,53357.10473112 2025-10-28,04:12:04.000,301,11024668,12125,0,1761624723,12998.458158339992,26.89447482000105,53357.15364096 2025-10-28,04:12:05.000,301,11024689,12365,0,1761624724,12998.458158339992,26.929720469997847,53357.15364096 2025-10-28,04:12:06.000,301,11024686,12245,0,1761624725,12998.464894650002,26.9508678600032,53357.146653840005 2025-10-28,04:12:07.000,301,11024669,12285,0,1761624726,12998.478367269992,26.90857307999977,53357.15364096 2025-10-28,04:12:08.000,301,11024636,12285,0,1761624727,12998.498576199992,26.94381873000384,53357.16062808 2025-10-28,04:12:09.000,301,11024659,12245,0,1761624728,12998.491839889997,26.94381873000384,53357.18857656001 2025-10-28,04:12:10.000,301,11024643,12125,0,1761624729,12998.471630959997,26.972015250001277,53357.13966672001 2025-10-28,04:12:11.000,301,11024649,12245,0,1761624730,12998.512048819997,26.972015250001277,53357.2025508 2025-10-28,04:12:12.000,301,11024655,12125,0,1761624731,12998.505312510002,26.95791699000256,53357.195563680005 2025-10-28,04:12:13.000,301,11024684,12365,0,1761624732,12998.532257749997,27.007260899998073,53357.272422 2025-10-28,04:12:14.000,301,11024670,12045,0,1761624733,12998.579411919993,27.035457420002786,53357.22351216 2025-10-28,04:12:15.000,301,11024622,12085,0,1761624734,12998.559202989993,26.993162639999355,53357.23049928 2025-10-28,04:12:16.000,301,11024643,12165,0,1761624735,12998.579411919993,27.035457420002786,53357.32831896 2025-10-28,04:12:17.000,301,11024685,12205,0,1761624736,12998.599620849993,27.042506550002145,53357.27940912 2025-10-28,04:12:18.000,301,11024669,12125,0,1761624737,12998.633302399998,27.07775219999894,53357.293383360004 2025-10-28,04:12:19.000,301,11024627,11965,0,1761624738,12998.613093469998,27.112997850003012,53357.32831896 2025-10-28,04:12:20.000,301,11024664,12285,0,1761624739,12998.626566090003,27.098899590004294,53357.33530608001 2025-10-28,04:12:21.000,301,11024668,12165,0,1761624740,12998.653511329998,27.07070306999958,53357.32831896 2025-10-28,04:12:22.000,301,11024642,12125,0,1761624741,12998.680456569993,27.12709611000173,53357.33530608001 2025-10-28,04:12:23.000,301,11024664,12125,0,1761624742,12998.673720259998,27.13414524000109,53357.363254560005 2025-10-28,04:12:24.000,301,11024690,12165,0,1761624743,12998.693929189998,27.12709611000173,53357.30037048 2025-10-28,04:12:25.000,301,11024610,12325,0,1761624744,12998.741083359993,27.169390889997885,53357.3422932 2025-10-28,04:12:26.000,301,11024627,12045,0,1761624745,12998.768028599989,27.13414524000109,53357.3422932 2025-10-28,04:12:27.000,301,11024636,12085,0,1761624746,12998.741083359993,27.19053828000324,53357.32133184 2025-10-28,04:12:28.000,301,11024628,12205,0,1761624747,12998.781501219994,27.169390889997885,53357.34928032 2025-10-28,04:12:29.000,301,11024645,12165,0,1761624748,12998.774764909998,27.17644002000452,53357.39819016 2025-10-28,04:12:30.000,301,11024662,12205,0,1761624749,12998.794973839998,27.19053828000324,53357.412164400004 2025-10-28,04:12:31.000,301,11024663,12125,0,1761624750,12998.781501219994,27.19053828000324,53357.44011288 2025-10-28,04:12:32.000,301,11024674,12445,0,1761624751,12998.754555979998,27.211685670001316,53357.412164400004 2025-10-28,04:12:33.000,301,11024653,12205,0,1761624752,12998.808446459989,27.211685670001316,53357.44011288 2025-10-28,04:12:34.000,301,11024649,12165,0,1761624753,12998.808446459989,27.204636540001957,53357.49600984 2025-10-28,04:12:35.000,301,11024652,12205,0,1761624754,12998.828655389989,27.204636540001957,53357.49600984 2025-10-28,04:12:36.000,301,11024636,12045,0,1761624755,12998.801710149994,27.225783930000034,53357.482035600005 2025-10-28,04:12:37.000,301,11024639,12045,0,1761624756,12998.801710149994,27.225783930000034,53357.5868424 2025-10-28,04:12:38.000,301,11024667,12445,0,1761624757,12998.821919079994,27.225783930000034,53357.50998408 2025-10-28,04:12:39.000,301,11024668,12205,0,1761624758,12998.835391699999,27.232833059999393,53357.53793256 2025-10-28,04:12:40.000,301,11024632,12365,0,1761624759,12998.882545869994,27.30332436000026,53357.57286816001 2025-10-28,04:12:41.000,301,11024633,12325,0,1761624760,12998.855600629999,27.282176970002183,53357.55190680001 2025-10-28,04:12:42.000,301,11024650,12045,0,1761624761,12998.862336939994,27.30332436000026,53357.56588104 2025-10-28,04:12:43.000,301,11024650,12285,0,1761624762,12998.869073249989,27.282176970002183,53357.600816640006 2025-10-28,04:12:44.000,301,11024699,12125,0,1761624763,12998.902754799994,27.31742261999898,53357.579855280004 2025-10-28,04:12:45.000,301,11024658,12125,0,1761624764,12998.902754799994,27.289226100001542,53357.62177800001 2025-10-28,04:12:46.000,301,11024645,12325,0,1761624765,12998.922963729994,27.31742261999898,53357.61479088 2025-10-28,04:12:47.000,301,11024617,12285,0,1761624766,12998.956645279999,27.31742261999898,53357.66370072 2025-10-28,04:12:48.000,301,11024663,12125,0,1761624767,12998.983590519994,27.331520879997697,53357.698636320005 2025-10-28,04:12:49.000,301,11024668,12365,0,1761624768,12999.003799449994,27.35266827000305,53357.67068784001 2025-10-28,04:12:50.000,301,11024649,12045,0,1761624769,12999.05095361999,27.31742261999898,53357.68466208 2025-10-28,04:12:51.000,301,11024645,12325,0,1761624770,12999.037481,27.331520879997697,53357.68466208 2025-10-28,04:12:52.000,301,11024705,12365,0,1761624771,12999.064426239995,27.36676653000177,53357.747546160004 2025-10-28,04:12:53.000,301,11024655,12125,0,1761624772,12999.07116254999,27.387913919999846,53357.7265848 2025-10-28,04:12:54.000,301,11024658,12325,0,1761624773,12999.064426239995,27.402012179998565,53357.74055904001 2025-10-28,04:12:55.000,301,11024591,12325,0,1761624774,12999.084635169995,27.394963049999205,53357.75453328 2025-10-28,04:12:56.000,301,11024666,12325,0,1761624775,12999.11158040999,27.387913919999846,53357.796456000004 2025-10-28,04:12:57.000,301,11024637,12205,0,1761624776,12999.07789886,27.394963049999205,53357.796456000004 2025-10-28,04:12:58.000,301,11024680,12365,0,1761624777,12999.09810779,27.35266827000305,53357.83837872001 2025-10-28,04:12:59.000,301,11024651,12245,0,1761624778,12999.09137147999,27.409061309997924,53357.796456000004 2025-10-28,04:13:00.000,301,11024694,12285,0,1761624779,12999.11831672,27.402012179998565,53357.817417360005 2025-10-28,04:13:01.000,301,11024649,12045,0,1761624780,12999.13178933999,27.394963049999205,53357.88728856001 2025-10-28,04:13:02.000,301,11024678,12445,0,1761624781,12999.15873458,27.380864790000487,53357.9012628 2025-10-28,04:13:03.000,301,11024686,11965,0,1761624782,12999.17894351,27.41611044000456,53357.9012628 2025-10-28,04:13:04.000,301,11024703,12325,0,1761624783,12999.165470889995,27.402012179998565,53357.87331432 2025-10-28,04:13:05.000,301,11024669,12325,0,1761624784,12999.19915244,27.394963049999205,53357.90824992001 2025-10-28,04:13:06.000,301,11024637,12445,0,1761624785,12999.17220719999,27.380864790000487,53357.95017264 2025-10-28,04:13:07.000,301,11024653,12405,0,1761624786,12999.185679819995,27.35266827000305,53357.95715976001 2025-10-28,04:13:08.000,301,11024637,12165,0,1761624787,12999.205888749995,27.41611044000456,53357.964146880004 2025-10-28,04:13:09.000,301,11024651,12325,0,1761624788,12999.21936137,27.402012179998565,53357.964146880004 2025-10-28,04:13:10.000,301,11024683,11965,0,1761624789,12999.23283398999,27.402012179998565,53358.02703096001 2025-10-28,04:13:11.000,301,11024661,12445,0,1761624790,12999.246306609995,27.409061309997924,53357.99209536 2025-10-28,04:13:12.000,301,11024667,12365,0,1761624791,12999.29346077999,27.394963049999205,53358.00606960001 2025-10-28,04:13:13.000,301,11024676,12405,0,1761624792,12999.286724469996,27.394963049999205,53358.034018080005 2025-10-28,04:13:14.000,301,11024641,12085,0,1761624793,12999.27998816,27.373815660001128,53358.0410052 2025-10-28,04:13:15.000,301,11024646,12205,0,1761624794,12999.27998816,27.387913919999846,53358.11786352 2025-10-28,04:13:16.000,301,11024664,12285,0,1761624795,12999.29346077999,27.380864790000487,53358.103889280006 2025-10-28,04:13:17.000,301,11024669,12325,0,1761624796,12999.30019709,27.41611044000456,53358.12485064001 2025-10-28,04:13:18.000,301,11024632,12125,0,1761624797,12999.327142329996,27.437257830002636,53358.152799120006 2025-10-28,04:13:19.000,301,11024658,12245,0,1761624798,12999.31366970999,27.373815660001128,53358.08991504 2025-10-28,04:13:20.000,301,11024679,12405,0,1761624799,12999.31366970999,27.387913919999846,53358.1807476 2025-10-28,04:13:21.000,301,11024655,12405,0,1761624800,12999.327142329996,27.402012179998565,53358.15978624 2025-10-28,04:13:22.000,301,11024698,12325,0,1761624801,12999.354087569991,27.394963049999205,53358.22267032001 2025-10-28,04:13:23.000,301,11024678,12165,0,1761624802,12999.354087569991,27.380864790000487,53358.2156832 2025-10-28,04:13:24.000,301,11024651,12245,0,1761624803,12999.31366970999,27.394963049999205,53358.1807476 2025-10-28,04:13:25.000,301,11024604,12045,0,1761624804,12999.33387863999,27.402012179998565,53358.2156832 2025-10-28,04:13:26.000,301,11024651,12285,0,1761624805,12999.374296499991,27.409061309997924,53358.271580160006 2025-10-28,04:13:27.000,301,11024684,12405,0,1761624806,12999.34061495,27.380864790000487,53358.25760592 2025-10-28,04:13:28.000,301,11024672,12005,0,1761624807,12999.40124174,27.387913919999846,53358.2156832 2025-10-28,04:13:29.000,301,11024703,11965,0,1761624808,12999.387769119996,27.394963049999205,53358.22965744 2025-10-28,04:13:30.000,301,11024663,12245,0,1761624809,12999.414714359991,27.387913919999846,53358.299528640004 2025-10-28,04:13:31.000,301,11024641,12325,0,1761624810,12999.441659600001,27.444306960001995,53358.25760592 2025-10-28,04:13:32.000,301,11024693,12285,0,1761624811,12999.394505429991,27.394963049999205,53358.32747712 2025-10-28,04:13:33.000,301,11024705,12165,0,1761624812,12999.36082388,27.35971740000241,53358.39036120001 2025-10-28,04:13:34.000,301,11024677,12325,0,1761624813,12999.34061495,27.373815660001128,53358.32747712 2025-10-28,04:13:35.000,301,11024691,12205,0,1761624814,12999.33387863999,27.324471749998338,53358.369399840005 2025-10-28,04:13:36.000,301,11024662,12485,0,1761624815,12999.374296499991,27.35971740000241,53358.36241272001 2025-10-28,04:13:37.000,301,11024712,12045,0,1761624816,12999.387769119996,27.373815660001128,53358.36241272001 2025-10-28,04:13:38.000,301,11024649,12285,0,1761624817,12999.36082388,27.373815660001128,53358.37638696 2025-10-28,04:13:39.000,301,11024639,12245,0,1761624818,12999.36082388,27.35266827000305,53358.369399840005 2025-10-28,04:13:40.000,301,11024673,12285,0,1761624819,12999.33387863999,27.35971740000241,53358.43228392001 2025-10-28,04:13:41.000,301,11024634,12005,0,1761624820,12999.32040602,27.373815660001128,53358.34843848 2025-10-28,04:13:42.000,301,11024657,12365,0,1761624821,12999.33387863999,27.373815660001128,53358.37638696 2025-10-28,04:13:43.000,301,11024677,12285,0,1761624822,12999.33387863999,27.402012179998565,53358.369399840005 2025-10-28,04:13:44.000,301,11024678,12045,0,1761624823,12999.286724469996,27.402012179998565,53358.4252968 2025-10-28,04:13:45.000,301,11024700,12045,0,1761624824,12999.25977923,27.36676653000177,53358.369399840005 2025-10-28,04:13:46.000,301,11024659,12085,0,1761624825,12999.27998816,27.394963049999205,53358.39036120001 2025-10-28,04:13:47.000,301,11024664,12165,0,1761624826,12999.347351259996,27.409061309997924,53358.439271040006 2025-10-28,04:13:48.000,301,11024656,12125,0,1761624827,12999.27325184999,27.423159570003918,53358.39734832 2025-10-28,04:13:49.000,301,11024657,12125,0,1761624828,12999.246306609995,27.423159570003918,53358.41132256001 2025-10-28,04:13:50.000,301,11024692,12325,0,1761624829,12999.23283398999,27.41611044000456,53358.4252968 2025-10-28,04:13:51.000,301,11024654,12325,0,1761624830,12999.185679819995,27.423159570003918,53358.467219520004 2025-10-28,04:13:52.000,301,11024617,11965,0,1761624831,12999.15199826999,27.444306960001995,53358.467219520004 2025-10-28,04:13:53.000,301,11024677,12485,0,1761624832,12999.125053029995,27.458405220000714,53358.47420664 2025-10-28,04:13:54.000,301,11024668,12165,0,1761624833,12999.084635169995,27.507749130003504,53358.45324528 2025-10-28,04:13:55.000,301,11024685,12445,0,1761624834,12999.07116254999,27.557093039999017,53358.47420664 2025-10-28,04:13:56.000,301,11024682,12325,0,1761624835,12999.03074468999,27.55004390999966,53358.467219520004 2025-10-28,04:13:57.000,301,11024656,12005,0,1761624836,12999.03074468999,27.52889652000158,53358.47420664 2025-10-28,04:13:58.000,301,11024680,12125,0,1761624837,12999.03074468999,27.620535210000526,53358.495168 2025-10-28,04:13:59.000,301,11024689,12005,0,1761624838,12999.03074468999,27.627584339999885,53358.51612936 2025-10-28,04:14:00.000,301,11024675,12085,0,1761624839,12999.024008379994,27.698075640000752,53358.53010360001 2025-10-28,04:14:01.000,301,11024712,12165,0,1761624840,12999.01053575999,27.669879120003316,53358.50215512 2025-10-28,04:14:02.000,301,11024672,12125,0,1761624841,12999.003799449994,27.71217389999947,53358.52311648 2025-10-28,04:14:03.000,301,11024724,11965,0,1761624842,12998.97011789999,27.71922302999883,53358.47420664 2025-10-28,04:14:04.000,301,11024707,12085,0,1761624843,12998.99032682999,27.740370420004183,53358.48119376001 2025-10-28,04:14:05.000,301,11024665,12205,0,1761624844,12999.01727207,27.76856694000162,53358.45324528 2025-10-28,04:14:06.000,301,11024615,12645,0,1761624845,12999.044217309995,27.747419550003542,53358.54407784 2025-10-28,04:14:07.000,301,11024659,12045,0,1761624846,12999.037481,27.796763459999056,53358.50914224001 2025-10-28,04:14:08.000,301,11024654,12325,0,1761624847,12999.01053575999,27.789714329999697,53358.53010360001 2025-10-28,04:14:09.000,301,11024657,12325,0,1761624848,12999.003799449994,27.81791085000441,53358.537090720005 2025-10-28,04:14:10.000,301,11024678,12165,0,1761624849,12999.03074468999,27.81791085000441,53358.54407784 2025-10-28,04:14:11.000,301,11024639,12085,0,1761624850,12999.05768993,27.853156500001205,53358.57901344001 2025-10-28,04:14:12.000,301,11024636,12125,0,1761624851,12999.09810779,27.867254759999923,53358.57202632 2025-10-28,04:14:13.000,301,11024646,12165,0,1761624852,12999.05095361999,27.88135301999864,53358.57901344001 2025-10-28,04:14:14.000,301,11024705,12365,0,1761624853,12999.064426239995,27.916598670002713,53358.62093616 2025-10-28,04:14:15.000,301,11024652,12285,0,1761624854,12999.05768993,27.93774606000079,53358.57202632 2025-10-28,04:14:16.000,301,11024687,12325,0,1761624855,12999.024008379994,27.965942579998227,53358.59298768 2025-10-28,04:14:17.000,301,11024683,12165,0,1761624856,12999.044217309995,27.972991710004862,53358.586000560004 2025-10-28,04:14:18.000,301,11024667,12125,0,1761624857,12999.05768993,27.99413910000294,53358.62093616 2025-10-28,04:14:19.000,301,11024654,12205,0,1761624858,12999.03074468999,28.043483009998454,53358.59997480001 2025-10-28,04:14:20.000,301,11024673,12325,0,1761624859,12999.064426239995,28.071679530003166,53358.655871760006 2025-10-28,04:14:21.000,301,11024685,12245,0,1761624860,12999.084635169995,28.12807256999804,53358.64189752 2025-10-28,04:14:22.000,301,11024655,12245,0,1761624861,12999.07789886,28.092826920001244,53358.66285888 2025-10-28,04:14:23.000,301,11024639,11885,0,1761624862,12999.104844099995,28.106925179999962,53358.634910400004 2025-10-28,04:14:24.000,301,11024685,12205,0,1761624863,12999.104844099995,28.12807256999804,53358.69080736 2025-10-28,04:14:25.000,301,11024666,12405,0,1761624864,12999.11158040999,28.16331822000211,53358.68382024 2025-10-28,04:14:26.000,301,11024698,12325,0,1761624865,12999.09810779,28.18446561000019,53358.69779448001 2025-10-28,04:14:27.000,301,11024650,11965,0,1761624866,12999.145261959995,28.191514739999548,53358.72574296001 2025-10-28,04:14:28.000,301,11024692,12245,0,1761624867,12999.19241612999,28.191514739999548,53358.74670432001 2025-10-28,04:14:29.000,301,11024639,12085,0,1761624868,12999.17894351,28.205612999998266,53358.7397172 2025-10-28,04:14:30.000,301,11024687,12245,0,1761624869,12999.25977923,28.198563869998907,53358.802601280004 2025-10-28,04:14:31.000,301,11024636,12325,0,1761624870,12999.21936137,28.254956910001056,53358.84452400001 2025-10-28,04:14:32.000,301,11024641,12205,0,1761624871,12999.25304291999,28.283153429998492,53358.79561416001 2025-10-28,04:14:33.000,301,11024653,12125,0,1761624872,12999.25977923,28.332497340001282,53358.83753688 2025-10-28,04:14:34.000,301,11024742,12205,0,1761624873,12999.27998816,28.36069385999872,53358.823562640006 2025-10-28,04:14:35.000,301,11024702,12325,0,1761624874,12999.226097679995,28.39593951000279,53358.83753688 2025-10-28,04:14:36.000,301,11024688,12325,0,1761624875,12999.27998816,28.40298864000215,53358.85151112 2025-10-28,04:14:37.000,301,11024655,12045,0,1761624876,12999.286724469996,28.473479940003017,53358.96330504001 2025-10-28,04:14:38.000,301,11024669,12165,0,1761624877,12999.25977923,28.4593816800043,53358.942343680006 2025-10-28,04:14:39.000,301,11024657,12325,0,1761624878,12999.25304291999,28.4593816800043,53358.90740808 2025-10-28,04:14:40.000,301,11024678,12205,0,1761624879,12999.31366970999,28.501676460000454,53358.9493308 2025-10-28,04:14:41.000,301,11024664,12325,0,1761624880,12999.30019709,28.487578200001735,53358.96330504001 2025-10-28,04:14:42.000,301,11024662,12045,0,1761624881,12999.354087569991,28.515774719999172,53359.0541376 2025-10-28,04:14:43.000,301,11024656,12365,0,1761624882,12999.387769119996,28.551020370003243,53359.019202 2025-10-28,04:14:44.000,301,11024670,12125,0,1761624883,12999.38103281,28.607413409998117,53359.06811184 2025-10-28,04:14:45.000,301,11024676,12325,0,1761624884,12999.407978049996,28.607413409998117,53359.08208608001 2025-10-28,04:14:46.000,301,11024701,12125,0,1761624885,12999.40124174,28.61446254000475,53359.110034560006 2025-10-28,04:14:47.000,301,11024656,12365,0,1761624886,12999.367560189996,28.62151167000411,53359.17990576001 2025-10-28,04:14:48.000,301,11024662,12165,0,1761624887,12999.414714359991,28.663806450000266,53359.16593152 2025-10-28,04:14:49.000,301,11024695,12285,0,1761624888,12999.421450670001,28.684953839998343,53359.17291864 2025-10-28,04:14:50.000,301,11024683,12365,0,1761624889,12999.40124174,28.699052100004337,53359.20086712001 2025-10-28,04:14:51.000,301,11024681,12205,0,1761624890,12999.36082388,28.720199490002415,53359.207854240005 2025-10-28,04:14:52.000,301,11024673,12205,0,1761624891,12999.40124174,28.741346880000492,53359.2637512 2025-10-28,04:14:53.000,301,11024717,12125,0,1761624892,12999.38103281,28.74839600999985,53359.305673920004 2025-10-28,04:14:54.000,301,11024655,12165,0,1761624893,12999.394505429991,28.783641660003923,53359.277725440006 2025-10-28,04:14:55.000,301,11024655,12405,0,1761624894,12999.354087569991,28.804789050002,53359.35458376 2025-10-28,04:14:56.000,301,11024702,12205,0,1761624895,12999.30019709,28.847083829998155,53359.36855800001 2025-10-28,04:14:57.000,301,11024639,12205,0,1761624896,12999.306933399996,28.896427740000945,53359.375545120005 2025-10-28,04:14:58.000,301,11024683,12085,0,1761624897,12999.23283398999,28.917575129999022,53359.473364800004 2025-10-28,04:14:59.000,301,11024663,12325,0,1761624898,12999.347351259996,29.03036121000332,53359.424454960004 2025-10-28,04:15:00.000,301,11024672,12165,0,1761624899,12999.38103281,29.009213819997967,53359.38951936 2025-10-28,04:15:01.000,301,11024684,12325,0,1761624900,12999.367560189996,29.02331208000396,53359.31266104 2025-10-28,04:15:02.000,301,11024685,12245,0,1761624901,12999.306933399996,28.896427740000945,53359.24278984 2025-10-28,04:15:03.000,301,11024651,12245,0,1761624902,12999.266515539995,28.910525999999663,53359.31964816001 2025-10-28,04:15:04.000,301,11024676,12165,0,1761624903,12999.34061495,28.910525999999663,53359.29868680001 2025-10-28,04:15:05.000,301,11024702,12085,0,1761624904,12999.306933399996,28.93167338999774,53359.375545120005 2025-10-28,04:15:06.000,301,11024689,12365,0,1761624905,12999.30019709,28.945771650003735,53359.43842920001 2025-10-28,04:15:07.000,301,11024678,12165,0,1761624906,12999.32040602,29.09380338000483,53359.69695264 2025-10-28,04:15:08.000,301,11024653,12285,0,1761624907,12999.36082388,29.079705119998835,53359.67599128 2025-10-28,04:15:09.000,301,11024681,12085,0,1761624908,12999.32040602,29.086754249998194,53359.67599128 2025-10-28,04:15:10.000,301,11024662,12245,0,1761624909,12999.29346077999,29.100852510004188,53359.81573368 2025-10-28,04:15:11.000,301,11024642,12245,0,1761624910,12999.441659600001,29.100852510004188,53359.75284960001 2025-10-28,04:15:12.000,301,11024652,12165,0,1761624911,12999.38103281,29.121999900002265,53359.780798080006 2025-10-28,04:15:13.000,301,11024683,12245,0,1761624912,12999.461868530001,29.100852510004188,53359.69695264 2025-10-28,04:15:14.000,301,11024678,12245,0,1761624913,12999.482077460001,29.114950770002906,53359.69695264 2025-10-28,04:15:15.000,301,11024660,12165,0,1761624914,12999.455132219991,29.129049030001624,53359.67599128 2025-10-28,04:15:16.000,301,11024644,12245,0,1761624915,12999.441659600001,29.143147290000343,53359.73188824001 2025-10-28,04:15:17.000,301,11024685,12365,0,1761624916,12999.428186979996,29.150196419999702,53359.75284960001 2025-10-28,04:15:18.000,301,11024643,12205,0,1761624917,12999.394505429991,29.136098160000984,53359.80175944001 2025-10-28,04:15:19.000,301,11024680,12205,0,1761624918,12999.374296499991,29.150196419999702,53359.79477232 2025-10-28,04:15:20.000,301,11024634,12285,0,1761624919,12999.354087569991,29.17134380999778,53359.85066928001 2025-10-28,04:15:21.000,301,11024690,12325,0,1761624920,12999.36082388,29.17134380999778,53359.85066928001 2025-10-28,04:15:22.000,301,11024673,12365,0,1761624921,12999.394505429991,29.178392940004414,53359.80175944001 2025-10-28,04:15:23.000,301,11024675,12205,0,1761624922,12999.387769119996,29.150196419999702,53359.83669504 2025-10-28,04:15:24.000,301,11024662,12125,0,1761624923,12999.387769119996,29.129049030001624,53359.892592 2025-10-28,04:15:25.000,301,11024677,12325,0,1761624924,12999.354087569991,29.121999900002265,53359.86464352 2025-10-28,04:15:26.000,301,11024667,12325,0,1761624925,12999.36082388,29.143147290000343,53359.878617760005 2025-10-28,04:15:27.000,301,11024657,12165,0,1761624926,12999.40124174,29.143147290000343,53359.88560488 2025-10-28,04:15:28.000,301,11024670,12205,0,1761624927,12999.448395909996,29.09380338000483,53359.91355336 2025-10-28,04:15:29.000,301,11024658,12285,0,1761624928,12999.434923289991,29.072655989999475,53359.94150184001 2025-10-28,04:15:30.000,301,11024685,12205,0,1761624929,12999.482077460001,29.086754249998194,53359.976437440004 2025-10-28,04:15:31.000,301,11024701,12365,0,1761624930,12999.495550079992,29.051508600001398,53359.95547608 2025-10-28,04:15:32.000,301,11024649,12245,0,1761624931,12999.455132219991,29.058557730000757,53360.03932152001 2025-10-28,04:15:33.000,301,11024664,12085,0,1761624932,12999.475341149991,29.03741034000268,53360.08823136001 2025-10-28,04:15:34.000,301,11024702,12405,0,1761624933,12999.461868530001,29.058557730000757,53360.0323344 2025-10-28,04:15:35.000,301,11024678,12325,0,1761624934,12999.428186979996,29.04445947000204,53360.06028288 2025-10-28,04:15:36.000,301,11024652,12005,0,1761624935,12999.428186979996,29.058557730000757,53360.08823136001 2025-10-28,04:15:37.000,301,11024653,12245,0,1761624936,12999.428186979996,29.086754249998194,53360.1022056 2025-10-28,04:15:38.000,301,11024713,12125,0,1761624937,12999.421450670001,29.072655989999475,53360.08823136001 2025-10-28,04:15:39.000,301,11024669,12125,0,1761624938,12999.40124174,29.072655989999475,53360.144128320004 2025-10-28,04:15:40.000,301,11024671,12445,0,1761624939,12999.414714359991,29.107901640003547,53360.12316696 2025-10-28,04:15:41.000,301,11024724,12325,0,1761624940,12999.40124174,29.072655989999475,53360.12316696 2025-10-28,04:15:42.000,301,11024690,12285,0,1761624941,12999.394505429991,29.079705119998835,53360.20701240001 2025-10-28,04:15:43.000,301,11024669,12165,0,1761624942,12999.394505429991,29.100852510004188,53360.165089680006 2025-10-28,04:15:44.000,301,11024685,12245,0,1761624943,12999.421450670001,29.143147290000343,53360.22098664 2025-10-28,04:15:45.000,301,11024741,12165,0,1761624944,12999.421450670001,29.143147290000343,53360.22098664 2025-10-28,04:15:46.000,301,11024725,12165,0,1761624945,12999.407978049996,29.16429467999842,53360.213999520005 2025-10-28,04:15:47.000,301,11024700,12285,0,1761624946,12999.38103281,29.185442070003774,53360.241948 2025-10-28,04:15:48.000,301,11024662,12285,0,1761624947,12999.434923289991,29.16429467999842,53360.30483208001 2025-10-28,04:15:49.000,301,11024711,12165,0,1761624948,12999.414714359991,29.17134380999778,53360.25592224001 2025-10-28,04:15:50.000,301,11024651,12005,0,1761624949,12999.40124174,29.17134380999778,53360.262909360004 2025-10-28,04:15:51.000,301,11024658,12325,0,1761624950,12999.394505429991,29.15724554999906,53360.29085784 2025-10-28,04:15:52.000,301,11024689,12245,0,1761624951,12999.33387863999,29.21363859000121,53360.40963888 2025-10-28,04:15:53.000,301,11024711,12325,0,1761624952,12999.367560189996,29.22773684999993,53360.40265176001 2025-10-28,04:15:54.000,301,11024660,12285,0,1761624953,12999.367560189996,29.241835109998647,53360.430600240004 2025-10-28,04:15:55.000,301,11024641,12325,0,1761624954,12999.374296499991,29.248884239998006,53360.44457448001 2025-10-28,04:15:56.000,301,11024702,12525,0,1761624955,12999.36082388,29.234785979999288,53360.49348432001 2025-10-28,04:15:57.000,301,11024699,12405,0,1761624956,12999.40124174,29.305277280000155,53360.43758736 2025-10-28,04:15:58.000,301,11024672,12205,0,1761624957,12999.421450670001,29.319375539998873,53360.430600240004 2025-10-28,04:15:59.000,301,11024686,12405,0,1761624958,12999.414714359991,29.319375539998873,53360.50745856 2025-10-28,04:16:00.000,301,11024718,12165,0,1761624959,12999.38103281,29.291179020001437,53360.51444568 2025-10-28,04:16:01.000,301,11024695,12485,0,1761624960,12999.394505429991,29.319375539998873,53360.53540704 2025-10-28,04:16:02.000,301,11024665,12125,0,1761624961,12999.38103281,29.368719450001663,53360.549381280005 2025-10-28,04:16:03.000,301,11024683,12365,0,1761624962,12999.367560189996,29.354621190002945,53360.52143280001 2025-10-28,04:16:04.000,301,11024686,12405,0,1761624963,12999.38103281,29.38281771000038,53360.60527824 2025-10-28,04:16:05.000,301,11024705,12085,0,1761624964,12999.374296499991,29.40396509999846,53360.598291120004 2025-10-28,04:16:06.000,301,11024712,12045,0,1761624965,12999.38103281,29.43921075000253,53360.64021384001 2025-10-28,04:16:07.000,301,11024688,12445,0,1761624966,12999.38103281,29.488554659998044,53360.647200960004 2025-10-28,04:16:08.000,301,11024681,12125,0,1761624967,12999.394505429991,29.523800310002116,53360.6262396 2025-10-28,04:16:09.000,301,11024672,12245,0,1761624968,12999.374296499991,29.523800310002116,53360.6262396 2025-10-28,04:16:10.000,301,11024678,12285,0,1761624969,12999.394505429991,29.551996829999553,53360.64021384001 2025-10-28,04:16:11.000,301,11024706,12245,0,1761624970,12999.367560189996,29.537898570000834,53360.65418808 2025-10-28,04:16:12.000,301,11024690,12125,0,1761624971,12999.38103281,29.594291610002983,53360.71008504001 2025-10-28,04:16:13.000,301,11024703,12085,0,1761624972,12999.347351259996,29.6083898700017,53360.75200776 2025-10-28,04:16:14.000,301,11024702,12525,0,1761624973,12999.33387863999,29.580193350004265,53360.765982000004 2025-10-28,04:16:15.000,301,11024689,12245,0,1761624974,12999.34061495,29.594291610002983,53360.73803352001 2025-10-28,04:16:16.000,301,11024720,12245,0,1761624975,12999.327142329996,29.67183204000321,53360.74502064 2025-10-28,04:16:17.000,301,11024699,12285,0,1761624976,12999.354087569991,29.636586389999138,53360.75200776 2025-10-28,04:16:18.000,301,11024692,12285,0,1761624977,12999.32040602,29.636586389999138,53360.814891840004 2025-10-28,04:16:19.000,301,11024696,12285,0,1761624978,12999.32040602,29.685930300001928,53360.8707888 2025-10-28,04:16:20.000,301,11024699,12245,0,1761624979,12999.27998816,29.707077690000006,53360.814891840004 2025-10-28,04:16:21.000,301,11024671,12245,0,1761624980,12999.266515539995,29.692979430001287,53360.84284032 2025-10-28,04:16:22.000,301,11024682,12325,0,1761624981,12999.266515539995,29.721175949998724,53360.89873728 2025-10-28,04:16:23.000,301,11024695,12125,0,1761624982,12999.25977923,29.749372470003436,53360.91271152 2025-10-28,04:16:24.000,301,11024711,12285,0,1761624983,12999.21936137,29.749372470003436,53360.8707888 2025-10-28,04:16:25.000,301,11024679,12525,0,1761624984,12999.226097679995,29.763470730002155,53360.84982744 2025-10-28,04:16:26.000,301,11024695,12205,0,1761624985,12999.17894351,29.777568990000873,53360.89175016 2025-10-28,04:16:27.000,301,11024697,12165,0,1761624986,12999.17894351,29.80576550999831,53360.84284032 2025-10-28,04:16:28.000,301,11024709,12485,0,1761624987,12999.13852565,29.79166724999959,53360.94066 2025-10-28,04:16:29.000,301,11024679,12125,0,1761624988,12999.145261959995,29.8551094200011,53360.92668576001 2025-10-28,04:16:30.000,301,11024705,12205,0,1761624989,12999.15199826999,29.826912900003663,53360.94066 2025-10-28,04:16:31.000,301,11024718,12245,0,1761624990,12999.11831672,29.84101116000238,53360.91271152 2025-10-28,04:16:32.000,301,11024667,12285,0,1761624991,12999.09137147999,29.883305939998536,53360.91969864 2025-10-28,04:16:33.000,301,11024706,12325,0,1761624992,12999.05095361999,29.86215855000046,53360.96860848 2025-10-28,04:16:34.000,301,11024688,12285,0,1761624993,12999.07789886,29.869207679999818,53361.01751832 2025-10-28,04:16:35.000,301,11024698,12405,0,1761624994,12999.064426239995,29.890355069997895,53361.0105312 2025-10-28,04:16:36.000,301,11024710,12325,0,1761624995,12999.044217309995,29.883305939998536,53360.96860848 2025-10-28,04:16:37.000,301,11024673,12245,0,1761624996,12999.05095361999,29.918551590002608,53360.97559560001 2025-10-28,04:16:38.000,301,11024667,12205,0,1761624997,12999.05095361999,29.8551094200011,53360.835853200006 2025-10-28,04:16:39.000,301,11024649,12245,0,1761624998,12999.03074468999,29.819863770004304,53360.84284032 2025-10-28,04:16:40.000,301,11024718,12325,0,1761624999,12998.963381589994,29.84101116000238,53360.933672880004 2025-10-28,04:16:41.000,301,11024661,12245,0,1761625000,12998.916227419999,29.833962030003022,53361.0105312 2025-10-28,04:16:42.000,301,11024705,12245,0,1761625001,12998.90949110999,29.883305939998536,53361.003544080006 2025-10-28,04:16:43.000,301,11024706,12205,0,1761625002,12998.943172659994,29.89740420000453,53360.99655696001 2025-10-28,04:16:44.000,301,11024708,12165,0,1761625003,12998.92970003999,29.946748110000044,53361.0105312 2025-10-28,04:16:45.000,301,11024671,12205,0,1761625004,12998.90949110999,29.918551590002608,53361.04546680001 2025-10-28,04:16:46.000,301,11024679,12445,0,1761625005,12998.902754799994,29.96789549999812,53361.08738952 2025-10-28,04:16:47.000,301,11024708,12245,0,1761625006,12998.855600629999,30.02428854000027,53361.03847968 2025-10-28,04:16:48.000,301,11024709,12245,0,1761625007,12998.875809559999,29.981993760004116,53361.01751832 2025-10-28,04:16:49.000,301,11024716,12325,0,1761625008,12998.842128009994,30.01723941000091,53361.101363760004 2025-10-28,04:16:50.000,301,11024704,12325,0,1761625009,12998.848864319989,30.045435929998348,53361.101363760004 2025-10-28,04:16:51.000,301,11024697,12165,0,1761625010,12998.848864319989,30.08773071000178,53361.12931224 2025-10-28,04:16:52.000,301,11024680,12325,0,1761625011,12998.788237529989,30.115927229999215,53361.10835088 2025-10-28,04:16:53.000,301,11024657,12205,0,1761625012,12998.788237529989,30.13707462000457,53361.122325120006 2025-10-28,04:16:54.000,301,11024686,12285,0,1761625013,12998.774764909998,30.144123750003928,53361.08738952 2025-10-28,04:16:55.000,301,11024682,12645,0,1761625014,12998.774764909998,30.179369400000724,53361.11533800001 2025-10-28,04:16:56.000,301,11024741,12205,0,1761625015,12998.781501219994,30.214615050004795,53361.122325120006 2025-10-28,04:16:57.000,301,11024658,12325,0,1761625016,12998.754555979998,30.25690983000095,53361.171234960006 2025-10-28,04:16:58.000,301,11024700,12405,0,1761625017,12998.747819669989,30.26395896000031,53361.13629936 2025-10-28,04:16:59.000,301,11024684,12125,0,1761625018,12998.727610739988,30.292155479997746,53361.08738952 2025-10-28,04:17:00.000,301,11024650,12285,0,1761625019,12998.747819669989,30.30625374000374,53361.17822208 2025-10-28,04:17:01.000,301,11024716,12125,0,1761625020,12998.707401809988,30.3133028700031,53361.20617056 2025-10-28,04:17:02.000,301,11024700,12125,0,1761625021,12998.693929189998,30.369695909997972,53361.220144800005 2025-10-28,04:17:03.000,301,11024736,12365,0,1761625022,12998.680456569993,30.404941560002044,53361.24809328 2025-10-28,04:17:04.000,301,11024722,12205,0,1761625023,12998.666983949988,30.4472363399982,53361.21315768001 2025-10-28,04:17:05.000,301,11024721,11965,0,1761625024,12998.680456569993,30.48248199000227,53361.220144800005 2025-10-28,04:17:06.000,301,11024674,12365,0,1761625025,12998.673720259998,30.503629380000348,53361.26206752001 2025-10-28,04:17:07.000,301,11024694,12325,0,1761625026,12998.693929189998,30.524776769998425,53361.24809328 2025-10-28,04:17:08.000,301,11024719,12325,0,1761625027,12998.673720259998,30.574120680001215,53361.26206752001 2025-10-28,04:17:09.000,301,11024706,12165,0,1761625028,12998.707401809988,30.637562850002723,53361.30399024 2025-10-28,04:17:10.000,301,11024768,12125,0,1761625029,12998.660247639993,30.623464590004005,53361.290016000006 2025-10-28,04:17:11.000,301,11024709,12205,0,1761625030,12998.680456569993,30.686906759998237,53361.317964480004 2025-10-28,04:17:12.000,301,11024704,12125,0,1761625031,12998.660247639993,30.729201540001668,53361.31097736001 2025-10-28,04:17:13.000,301,11024681,12205,0,1761625032,12998.680456569993,30.743299800000386,53361.33193872001 2025-10-28,04:17:14.000,301,11024690,12245,0,1761625033,12998.640038709993,30.792643710003176,53361.317964480004 2025-10-28,04:17:15.000,301,11024737,12285,0,1761625034,12998.619829779993,30.863135010004044,53361.338925840006 2025-10-28,04:17:16.000,301,11024698,12285,0,1761625035,12998.687192879988,30.827889359999972,53361.38084856001 2025-10-28,04:17:17.000,301,11024753,12325,0,1761625036,12998.673720259998,30.877233270002762,53361.35988720001 2025-10-28,04:17:18.000,301,11024713,12285,0,1761625037,12998.666983949988,30.89838066000084,53361.35988720001 2025-10-28,04:17:19.000,301,11024715,12125,0,1761625038,12998.700665499993,30.961822830002347,53361.36687432 2025-10-28,04:17:20.000,301,11024722,12285,0,1761625039,12998.687192879988,31.004117609998502,53361.40180992 2025-10-28,04:17:21.000,301,11024701,12285,0,1761625040,12998.741083359993,31.025265000003856,53361.37386144 2025-10-28,04:17:22.000,301,11024687,12165,0,1761625041,12998.741083359993,31.018215870004497,53361.36687432 2025-10-28,04:17:23.000,301,11024686,12085,0,1761625042,12998.741083359993,31.095756300004723,53361.36687432 2025-10-28,04:17:24.000,301,11024676,12325,0,1761625043,12998.788237529989,31.08165803999873,53361.436745520004 2025-10-28,04:17:25.000,301,11024657,12365,0,1761625044,12998.848864319989,31.10985456000344,53361.52757808001 2025-10-28,04:17:26.000,301,11024714,12205,0,1761625045,12998.842128009994,31.152149339999596,53361.485655360004 2025-10-28,04:17:27.000,301,11024757,12325,0,1761625046,12998.821919079994,31.159198469998955,53361.49962960001 2025-10-28,04:17:28.000,301,11024681,12285,0,1761625047,12998.855600629999,31.208542380001745,53361.506616720006 2025-10-28,04:17:29.000,301,11024700,12325,0,1761625048,12998.896018489999,31.279033680002613,53361.58347504 2025-10-28,04:17:30.000,301,11024672,12485,0,1761625049,12998.896018489999,31.279033680002613,53361.61142352 2025-10-28,04:17:31.000,301,11024740,12285,0,1761625050,12998.92970003999,31.34247585000412,53361.604436400004 2025-10-28,04:17:32.000,301,11024718,12205,0,1761625051,12998.916227419999,31.398868889998994,53361.59046216 2025-10-28,04:17:33.000,301,11024686,12045,0,1761625052,12998.963381589994,31.377721500000916,53361.66732048001 2025-10-28,04:17:34.000,301,11024671,12205,0,1761625053,12998.97011789999,31.420016280004347,53361.639372 2025-10-28,04:17:35.000,301,11024717,12125,0,1761625054,12999.01053575999,31.448212800001784,53361.653346240004 2025-10-28,04:17:36.000,301,11024670,12205,0,1761625055,12998.99706314,31.47640931999922,53361.674307600006 2025-10-28,04:17:37.000,301,11024693,12405,0,1761625056,12999.064426239995,31.504605840003933,53361.69526896001 2025-10-28,04:17:38.000,301,11024644,12285,0,1761625057,12999.07116254999,31.53985149000073,53361.74417880001 2025-10-28,04:17:39.000,301,11024679,12085,0,1761625058,12999.07116254999,31.568048009998165,53361.71623032001 2025-10-28,04:17:40.000,301,11024684,11965,0,1761625059,12999.11831672,31.631490179999673,53361.793088640006 2025-10-28,04:17:41.000,301,11024678,12445,0,1761625060,12999.15199826999,31.638539309999032,53361.80007576 2025-10-28,04:17:42.000,301,11024718,12085,0,1761625061,12999.11158040999,31.65263756999775,53361.81405000001 2025-10-28,04:17:43.000,301,11024666,12205,0,1761625062,12999.145261959995,31.631490179999673,53361.86994696 2025-10-28,04:17:44.000,301,11024677,12125,0,1761625063,12999.15873458,31.666735830003745,53361.90488256 2025-10-28,04:17:45.000,301,11024700,12165,0,1761625064,12999.246306609995,31.666735830003745,53361.85597272 2025-10-28,04:17:46.000,301,11024678,12445,0,1761625065,12999.23283398999,31.65263756999775,53361.94680528 2025-10-28,04:17:47.000,301,11024687,12125,0,1761625066,12999.23283398999,31.64558843999839,53361.960779520006 2025-10-28,04:17:48.000,301,11024699,12285,0,1761625067,12999.286724469996,31.64558843999839,53361.98174088001 2025-10-28,04:17:49.000,301,11024681,12405,0,1761625068,12999.306933399996,31.673784960003104,53362.00270224001 2025-10-28,04:17:50.000,301,11024700,12365,0,1761625069,12999.29346077999,31.69493235000118,53362.07956056001 2025-10-28,04:17:51.000,301,11024659,12445,0,1761625070,12999.327142329996,31.76542365000205,53362.128470400006 2025-10-28,04:17:52.000,301,11024694,12485,0,1761625071,12999.34061495,31.786571040000126,53362.163406 2025-10-28,04:17:53.000,301,11024658,12205,0,1761625072,12999.347351259996,31.81476756000484,53362.26122568 2025-10-28,04:17:54.000,301,11024667,12245,0,1761625073,12999.34061495,31.87820972999907,53362.31013552 2025-10-28,04:17:55.000,301,11024693,12125,0,1761625074,12999.347351259996,31.899357120004424,53362.33808400001 2025-10-28,04:17:56.000,301,11024689,12165,0,1761625075,12999.421450670001,31.89230798999779,53362.31712264001 2025-10-28,04:17:57.000,301,11024678,12445,0,1761625076,12999.455132219991,31.87820972999907,53362.24026432 2025-10-28,04:17:58.000,301,11024669,12285,0,1761625077,12999.448395909996,31.899357120004424,53362.28218704 2025-10-28,04:17:59.000,301,11024652,12085,0,1761625078,12999.428186979996,31.913455380003143,53362.28917416001 2025-10-28,04:18:00.000,301,11024716,12045,0,1761625079,12999.482077460001,31.913455380003143,53362.33109688 2025-10-28,04:18:01.000,301,11024668,12165,0,1761625080,12999.455132219991,31.92755364000186,53362.35904536 2025-10-28,04:18:02.000,301,11024678,12125,0,1761625081,12999.461868530001,31.92755364000186,53362.35904536 2025-10-28,04:18:03.000,301,11024707,12285,0,1761625082,12999.475341149991,31.9205045100025,53362.36603248001 2025-10-28,04:18:04.000,301,11024694,12125,0,1761625083,12999.475341149991,31.9205045100025,53362.43590368001 2025-10-28,04:18:05.000,301,11024664,12285,0,1761625084,12999.461868530001,31.92755364000186,53362.41494232001 2025-10-28,04:18:06.000,301,11024727,12045,0,1761625085,12999.468604839996,31.94165190000058,53362.491800640004 2025-10-28,04:18:07.000,301,11024691,12285,0,1761625086,12999.488813769996,31.93460277000122,53362.4778264 2025-10-28,04:18:08.000,301,11024697,12285,0,1761625087,12999.502286390001,31.899357120004424,53362.512762000006 2025-10-28,04:18:09.000,301,11024675,12125,0,1761625088,12999.522495320001,31.906406250003783,53362.55468472001 2025-10-28,04:18:10.000,301,11024710,12245,0,1761625089,12999.488813769996,31.906406250003783,53362.55468472001 2025-10-28,04:18:11.000,301,11024672,12285,0,1761625090,12999.495550079992,31.913455380003143,53362.53372336001 2025-10-28,04:18:12.000,301,11024702,12245,0,1761625091,12999.475341149991,31.906406250003783,53362.512762000006 2025-10-28,04:18:13.000,301,11024708,12085,0,1761625092,12999.495550079992,31.94165190000058,53362.56865896 2025-10-28,04:18:14.000,301,11024651,12205,0,1761625093,12999.482077460001,31.93460277000122,53362.63853016 2025-10-28,04:18:15.000,301,11024715,12165,0,1761625094,12999.475341149991,31.97689755000465,53362.67346576001 2025-10-28,04:18:16.000,301,11024701,12125,0,1761625095,12999.455132219991,31.92755364000186,53362.63853016 2025-10-28,04:18:17.000,301,11024673,12365,0,1761625096,12999.434923289991,31.93460277000122,53362.70840136 2025-10-28,04:18:18.000,301,11024714,12285,0,1761625097,12999.441659600001,31.9205045100025,53362.72237560001 2025-10-28,04:18:19.000,301,11024708,12245,0,1761625098,12999.461868530001,31.9205045100025,53362.64551728 2025-10-28,04:18:20.000,301,11024694,12245,0,1761625099,12999.441659600001,31.9205045100025,53362.68744 2025-10-28,04:18:21.000,301,11024707,12245,0,1761625100,12999.441659600001,31.94870102999994,53362.66647864 2025-10-28,04:18:22.000,301,11024694,12165,0,1761625101,12999.394505429991,32.00509407000209,53362.73634984 2025-10-28,04:18:23.000,301,11024713,12485,0,1761625102,12999.36082388,31.99099581000337,53362.74333696 2025-10-28,04:18:24.000,301,11024702,12125,0,1761625103,12999.286724469996,32.019192330000806,53362.77128544001 2025-10-28,04:18:25.000,301,11024691,12405,0,1761625104,12999.21262505999,31.99099581000337,53362.84115664001 2025-10-28,04:18:26.000,301,11024683,12285,0,1761625105,12999.15199826999,32.08968363000167,53362.96692480001 2025-10-28,04:18:27.000,301,11024713,12005,0,1761625106,12999.19915244,32.068536240003596,53362.945963440005 2025-10-28,04:18:28.000,301,11024708,12245,0,1761625107,12999.19241612999,32.09673276000103,53363.02282176 2025-10-28,04:18:29.000,301,11024676,12285,0,1761625108,12999.226097679995,32.10378189000039,53362.96692480001 2025-10-28,04:18:30.000,301,11024692,12405,0,1761625109,12999.2395703,32.12492927999847,53362.89006648001 2025-10-28,04:18:31.000,301,11024710,12125,0,1761625110,12999.2395703,32.11788014999911,53362.82019528001 2025-10-28,04:18:32.000,301,11024705,12245,0,1761625111,12999.246306609995,32.13197840999783,53362.79224680001 2025-10-28,04:18:33.000,301,11024658,12245,0,1761625112,12999.205888749995,32.12492927999847,53362.80622104 2025-10-28,04:18:34.000,301,11024673,12245,0,1761625113,12999.19915244,32.1672240600019,53362.778272560005 2025-10-28,04:18:35.000,301,11024642,12405,0,1761625114,12999.226097679995,32.18132232000062,53362.81320816 2025-10-28,04:18:36.000,301,11024672,12205,0,1761625115,12999.15199826999,32.18837144999998,53362.82019528001 2025-10-28,04:18:37.000,301,11024695,12285,0,1761625116,12999.165470889995,32.202469709998695,53362.862118 2025-10-28,04:18:38.000,301,11024706,12045,0,1761625117,12999.165470889995,32.21656797000469,53362.87609224 2025-10-28,04:18:39.000,301,11024744,12445,0,1761625118,12999.165470889995,32.209518839998054,53362.862118 2025-10-28,04:18:40.000,301,11024686,12325,0,1761625119,12999.125053029995,32.251813620001485,53362.90404072 2025-10-28,04:18:41.000,301,11024713,12165,0,1761625120,12999.165470889995,32.23771536000277,53362.90404072 2025-10-28,04:18:42.000,301,11024707,12245,0,1761625121,12999.125053029995,32.294108400004916,53362.89006648001 2025-10-28,04:18:43.000,301,11024687,12045,0,1761625122,12999.145261959995,32.251813620001485,53362.897053600005 2025-10-28,04:18:44.000,301,11024708,12325,0,1761625123,12999.13852565,32.23771536000277,53362.848143760006 2025-10-28,04:18:45.000,301,11024721,12165,0,1761625124,12999.11831672,32.244764490002126,53362.86910512001 2025-10-28,04:18:46.000,301,11024693,12325,0,1761625125,12999.125053029995,32.2659118800002,53362.86910512001 2025-10-28,04:18:47.000,301,11024695,12485,0,1761625126,12999.064426239995,32.258862750000844,53362.90404072 2025-10-28,04:18:48.000,301,11024719,12365,0,1761625127,12999.11831672,32.308206660003634,53362.90404072 2025-10-28,04:18:49.000,301,11024700,12125,0,1761625128,12999.07789886,32.32935405000171,53362.88307936 2025-10-28,04:18:50.000,301,11024732,12325,0,1761625129,12999.09810779,32.36459969999851,53362.90404072 2025-10-28,04:18:51.000,301,11024711,12125,0,1761625130,12999.11158040999,32.35755056999915,53362.897053600005 2025-10-28,04:18:52.000,301,11024657,12205,0,1761625131,12999.07116254999,32.33640318000107,53362.945963440005 2025-10-28,04:18:53.000,301,11024666,12285,0,1761625132,12999.09137147999,32.35050143999979,53362.827182400004 2025-10-28,04:18:54.000,301,11024697,12405,0,1761625133,12999.125053029995,32.3786979600045,53362.89006648001 2025-10-28,04:18:55.000,301,11024697,12245,0,1761625134,12999.07116254999,32.34345231000043,53362.897053600005 2025-10-28,04:18:56.000,301,11024691,11965,0,1761625135,12999.044217309995,32.371648829997866,53362.897053600005 2025-10-28,04:18:57.000,301,11024716,12125,0,1761625136,12999.064426239995,32.39279622000322,53362.92500208 2025-10-28,04:18:58.000,301,11024679,12085,0,1761625137,12999.07116254999,32.371648829997866,53362.91801496001 2025-10-28,04:18:59.000,301,11024659,12125,0,1761625138,12999.084635169995,32.3786979600045,53362.86910512001 2025-10-28,04:19:00.000,301,11024691,12405,0,1761625139,12999.104844099995,32.35050143999979,53362.91801496001 2025-10-28,04:19:01.000,301,11024698,12125,0,1761625140,12999.07116254999,32.33640318000107,53362.97391192 2025-10-28,04:19:02.000,301,11024656,12165,0,1761625141,12999.084635169995,32.35755056999915,53362.92500208 2025-10-28,04:19:03.000,301,11024657,12325,0,1761625142,12999.104844099995,32.34345231000043,53362.945963440005 2025-10-28,04:19:04.000,301,11024710,12245,0,1761625143,12999.07789886,32.34345231000043,53362.9319892 2025-10-28,04:19:05.000,301,11024671,12365,0,1761625144,12999.09137147999,32.36459969999851,53362.95993768001 2025-10-28,04:19:06.000,301,11024663,12045,0,1761625145,12999.084635169995,32.33640318000107,53362.9319892 2025-10-28,04:19:07.000,301,11024683,12205,0,1761625146,12999.09810779,32.308206660003634,53362.95295056 2025-10-28,04:19:08.000,301,11024679,12005,0,1761625147,12999.09137147999,32.33640318000107,53362.89006648001 2025-10-28,04:19:09.000,301,11024674,12165,0,1761625148,12999.064426239995,32.34345231000043,53362.945963440005 2025-10-28,04:19:10.000,301,11024637,12325,0,1761625149,12999.044217309995,32.34345231000043,53362.95295056 2025-10-28,04:19:11.000,301,11024665,12125,0,1761625150,12999.037481,32.301157530004275,53362.97391192 2025-10-28,04:19:12.000,301,11024674,12085,0,1761625151,12999.05095361999,32.308206660003634,53362.97391192 2025-10-28,04:19:13.000,301,11024642,12165,0,1761625152,12999.044217309995,32.301157530004275,53363.0018604 2025-10-28,04:19:14.000,301,11024659,12325,0,1761625153,12999.05768993,32.31525579000299,53362.9319892 2025-10-28,04:19:15.000,301,11024658,12205,0,1761625154,12999.003799449994,32.308206660003634,53362.945963440005 2025-10-28,04:19:16.000,301,11024692,12245,0,1761625155,12999.024008379994,32.31525579000299,53362.95993768001 2025-10-28,04:19:17.000,301,11024691,12405,0,1761625156,12998.99706314,32.35755056999915,53363.02282176 2025-10-28,04:19:18.000,301,11024676,12165,0,1761625157,12998.99032682999,32.34345231000043,53362.98089904 2025-10-28,04:19:19.000,301,11024709,12325,0,1761625158,12998.936436349999,32.371648829997866,53363.00884752001 2025-10-28,04:19:20.000,301,11024678,12245,0,1761625159,12998.956645279999,32.39279622000322,53363.04378312 2025-10-28,04:19:21.000,301,11024675,12285,0,1761625160,12999.003799449994,32.420992740000656,53362.994873280004 2025-10-28,04:19:22.000,301,11024703,12205,0,1761625161,12998.956645279999,32.40689448000194,53363.02980888 2025-10-28,04:19:23.000,301,11024656,12085,0,1761625162,12998.94990896999,32.39279622000322,53363.04378312 2025-10-28,04:19:24.000,301,11024684,12205,0,1761625163,12998.97011789999,32.38574709000386,53362.994873280004 2025-10-28,04:19:25.000,301,11024693,12205,0,1761625164,12998.943172659994,32.428041870000015,53363.04378312 2025-10-28,04:19:26.000,301,11024642,12325,0,1761625165,12998.943172659994,32.420992740000656,53363.02282176 2025-10-28,04:19:27.000,301,11024667,12245,0,1761625166,12998.88928217999,32.39984535000258,53363.05077024 2025-10-28,04:19:28.000,301,11024698,12125,0,1761625167,12998.869073249989,32.420992740000656,53363.04378312 2025-10-28,04:19:29.000,301,11024685,12045,0,1761625168,12998.88928217999,32.442140129998734,53362.994873280004 2025-10-28,04:19:30.000,301,11024709,12205,0,1761625169,12998.896018489999,32.435090999999375,53363.02980888 2025-10-28,04:19:31.000,301,11024693,12245,0,1761625170,12998.916227419999,32.46328752000409,53363.02980888 2025-10-28,04:19:32.000,301,11024639,12205,0,1761625171,12998.842128009994,32.470336650003446,53363.0018604 2025-10-28,04:19:33.000,301,11024689,12205,0,1761625172,12998.794973839998,32.484434910002165,53362.95295056 2025-10-28,04:19:34.000,301,11024687,12405,0,1761625173,12998.788237529989,32.51968055999896,53362.95993768001 2025-10-28,04:19:35.000,301,11024639,12325,0,1761625174,12998.794973839998,32.56197534000239,53362.95993768001 2025-10-28,04:19:36.000,301,11024645,12605,0,1761625175,12998.754555979998,32.58312273000047,53362.98788616001 2025-10-28,04:19:37.000,301,11024659,12365,0,1761625176,12998.741083359993,32.59722098999919,53362.96692480001 2025-10-28,04:19:38.000,301,11024711,12125,0,1761625177,12998.700665499993,32.61836838000454,53362.98788616001 2025-10-28,04:19:39.000,301,11024667,12125,0,1761625178,12998.714138119998,32.660663160000695,53362.97391192 2025-10-28,04:19:40.000,301,11024649,12405,0,1761625179,12998.693929189998,32.64656490000198,53363.015834640006 2025-10-28,04:19:41.000,301,11024706,12325,0,1761625180,12998.666983949988,32.68885967999813,53363.04378312 2025-10-28,04:19:42.000,301,11024677,12325,0,1761625181,12998.619829779993,32.702957940004126,53363.015834640006 2025-10-28,04:19:43.000,301,11024659,12485,0,1761625182,12998.687192879988,32.74525272000028,53363.03679600001 2025-10-28,04:19:44.000,301,11024672,12325,0,1761625183,12998.613093469998,32.75230184999964,53363.02282176 2025-10-28,04:19:45.000,301,11024657,12205,0,1761625184,12998.633302399998,32.78754750000371,53363.02980888 2025-10-28,04:19:46.000,301,11024663,12085,0,1761625185,12998.633302399998,32.78754750000371,53363.05077024 2025-10-28,04:19:47.000,301,11024631,12285,0,1761625186,12998.619829779993,32.80869489000179,53363.08570584001 2025-10-28,04:19:48.000,301,11024645,12245,0,1761625187,12998.613093469998,32.81574402000115,53363.00884752001 2025-10-28,04:19:49.000,301,11024706,12285,0,1761625188,12998.613093469998,32.829842279999866,53363.02282176 2025-10-28,04:19:50.000,301,11024643,12325,0,1761625189,12998.626566090003,32.86508793000394,53363.02282176 2025-10-28,04:19:51.000,301,11024668,12205,0,1761625190,12998.619829779993,32.886235320002015,53363.0018604 2025-10-28,04:19:52.000,301,11024629,12045,0,1761625191,12998.687192879988,32.893284450001374,53362.98788616001 2025-10-28,04:19:53.000,301,11024663,12125,0,1761625192,12998.646775019988,32.886235320002015,53362.97391192 2025-10-28,04:19:54.000,301,11024626,12165,0,1761625193,12998.660247639993,32.90033358000073,53362.98788616001 2025-10-28,04:19:55.000,301,11024671,12445,0,1761625194,12998.653511329998,32.886235320002015,53362.97391192 2025-10-28,04:19:56.000,301,11024634,12325,0,1761625195,12998.606357160003,32.893284450001374,53362.97391192 2025-10-28,04:19:57.000,301,11024662,12085,0,1761625196,12998.565939300002,32.92853009999817,53363.10666720001 2025-10-28,04:19:58.000,301,11024676,12445,0,1761625197,12998.579411919993,32.94967749000352,53363.05775736001 2025-10-28,04:19:59.000,301,11024675,12205,0,1761625198,12998.592884539998,32.96377575000224,53363.07871872 2025-10-28,04:20:00.000,301,11024651,12045,0,1761625199,12998.660247639993,32.95672662000288,53363.05775736001 2025-10-28,04:20:01.000,301,11024651,12205,0,1761625200,12998.673720259998,32.92853009999817,53363.113654320005 2025-10-28,04:20:02.000,301,11024632,12045,0,1761625201,12998.666983949988,32.96377575000224,53363.04378312 2025-10-28,04:20:03.000,301,11024634,12285,0,1761625202,12998.741083359993,32.9708248800016,53363.02980888 2025-10-28,04:20:04.000,301,11024669,11885,0,1761625203,12998.707401809988,32.97787401000096,53363.03679600001 2025-10-28,04:20:05.000,301,11024655,12365,0,1761625204,12998.734347049998,33.013119659997756,53362.95993768001 2025-10-28,04:20:06.000,301,11024628,12365,0,1761625205,12998.727610739988,32.99902139999904,53363.05775736001 2025-10-28,04:20:07.000,301,11024652,12045,0,1761625206,12998.734347049998,33.04131618000247,53363.02980888 2025-10-28,04:20:08.000,301,11024656,12165,0,1761625207,12998.741083359993,33.02016879000439,53363.00884752001 2025-10-28,04:20:09.000,301,11024641,12005,0,1761625208,12998.640038709993,32.98492314000032,53363.162564160004 2025-10-28,04:20:10.000,301,11024665,12165,0,1761625209,12998.626566090003,33.02016879000439,53363.17653840001 2025-10-28,04:20:11.000,301,11024651,12205,0,1761625210,12998.660247639993,33.04836531000183,53363.183525520006 2025-10-28,04:20:12.000,301,11024667,12285,0,1761625211,12998.666983949988,33.062463570000546,53363.183525520006 2025-10-28,04:20:13.000,301,11024659,12405,0,1761625212,12998.660247639993,33.076561829999264,53363.09968008 2025-10-28,04:20:14.000,301,11024639,12045,0,1761625213,12998.673720259998,33.069512699999905,53363.05775736001 2025-10-28,04:20:15.000,301,11024619,12485,0,1761625214,12998.687192879988,33.02016879000439,53362.96692480001 2025-10-28,04:20:16.000,301,11024667,12325,0,1761625215,12998.619829779993,33.03426705000311,53363.02980888 2025-10-28,04:20:17.000,301,11024669,12405,0,1761625216,12998.653511329998,33.03426705000311,53362.97391192 2025-10-28,04:20:18.000,301,11024654,12165,0,1761625217,12998.673720259998,33.05541444000119,53362.98089904 2025-10-28,04:20:19.000,301,11024660,12365,0,1761625218,12998.700665499993,33.069512699999905,53363.03679600001 2025-10-28,04:20:20.000,301,11024653,12085,0,1761625219,12998.626566090003,33.04131618000247,53363.09269296 2025-10-28,04:20:21.000,301,11024650,12325,0,1761625220,12998.714138119998,33.04836531000183,53362.98788616001 2025-10-28,04:20:22.000,301,11024635,12045,0,1761625221,12998.613093469998,33.02016879000439,53363.02282176 2025-10-28,04:20:23.000,301,11024653,12205,0,1761625222,12998.646775019988,33.076561829999264,53362.98788616001 2025-10-28,04:20:24.000,301,11024660,12285,0,1761625223,12998.653511329998,33.05541444000119,53362.95993768001 2025-10-28,04:20:25.000,301,11024668,12205,0,1761625224,12998.693929189998,33.076561829999264,53362.93897632001 2025-10-28,04:20:26.000,301,11024685,12245,0,1761625225,12998.646775019988,33.09770922000462,53362.95295056 2025-10-28,04:20:27.000,301,11024665,12325,0,1761625226,12998.599620849993,33.09770922000462,53363.0018604 2025-10-28,04:20:28.000,301,11024645,12085,0,1761625227,12998.619829779993,33.09066008999798,53363.0018604 2025-10-28,04:20:29.000,301,11024653,12285,0,1761625228,12998.532257749997,33.111807480003336,53363.05775736001 2025-10-28,04:20:30.000,301,11024664,12125,0,1761625229,12998.572675609998,33.111807480003336,53363.02282176 2025-10-28,04:20:31.000,301,11024651,12205,0,1761625230,12998.599620849993,33.16115138999885,53362.994873280004 2025-10-28,04:20:32.000,301,11024667,12205,0,1761625231,12998.586148230002,33.16115138999885,53362.945963440005 2025-10-28,04:20:33.000,301,11024660,12485,0,1761625232,12998.505312510002,33.15410225999949,53362.98788616001 2025-10-28,04:20:34.000,301,11024698,12325,0,1761625233,12998.505312510002,33.16820051999821,53362.98788616001 2025-10-28,04:20:35.000,301,11024680,12205,0,1761625234,12998.478367269992,33.20344617000228,53362.97391192 2025-10-28,04:20:36.000,301,11024693,12205,0,1761625235,12998.458158339992,33.238691819999076,53362.945963440005 2025-10-28,04:20:37.000,301,11024688,12245,0,1761625236,12998.437949409992,33.25983921000443,53362.9319892 2025-10-28,04:20:38.000,301,11024664,12485,0,1761625237,12998.390795239997,33.28098660000251,53362.9319892 2025-10-28,04:20:39.000,301,11024667,12125,0,1761625238,12998.397531549992,33.27393747000315,53362.862118 2025-10-28,04:20:40.000,301,11024693,12125,0,1761625239,12998.357113689992,33.28098660000251,53362.9319892 2025-10-28,04:20:41.000,301,11024654,12165,0,1761625240,12998.323432140001,33.252790079997794,53362.86910512001 2025-10-28,04:20:42.000,301,11024670,12045,0,1761625241,12998.289750589996,33.30918311999994,53362.86910512001 2025-10-28,04:20:43.000,301,11024642,12125,0,1761625242,12998.256069039991,33.288035730001866,53362.848143760006 2025-10-28,04:20:44.000,301,11024650,12085,0,1761625243,12998.229123799996,33.32328137999866,53362.83416952 2025-10-28,04:20:45.000,301,11024682,12165,0,1761625244,12998.215651179991,33.28098660000251,53362.78525968 2025-10-28,04:20:46.000,301,11024695,12325,0,1761625245,12998.175233319991,33.3162322499993,53362.84115664001 2025-10-28,04:20:47.000,301,11024721,11965,0,1761625246,12998.175233319991,33.302133990000584,53362.778272560005 2025-10-28,04:20:48.000,301,11024667,12165,0,1761625247,12998.148288079996,33.32328137999866,53362.83416952 2025-10-28,04:20:49.000,301,11024696,12365,0,1761625248,12998.10113391,33.32328137999866,53362.80622104 2025-10-28,04:20:50.000,301,11024681,12085,0,1761625249,12998.06071605,33.38672355000017,53362.848143760006 2025-10-28,04:20:51.000,301,11024673,12085,0,1761625250,12998.067452359996,33.40082180999889,53362.82019528001 2025-10-28,04:20:52.000,301,11024725,12165,0,1761625251,12998.05397973999,33.39377267999953,53362.75032408001 2025-10-28,04:20:53.000,301,11024660,12325,0,1761625252,12998.02029819,33.4290183300036,53362.77128544001 2025-10-28,04:20:54.000,301,11024663,12085,0,1761625253,12998.01356187999,33.464263980000396,53362.78525968 2025-10-28,04:20:55.000,301,11024692,12205,0,1761625254,12997.946198779995,33.44311659000232,53362.73634984 2025-10-28,04:20:56.000,301,11024683,12365,0,1761625255,12997.925989849995,33.513607890003186,53362.67346576001 2025-10-28,04:20:57.000,301,11024700,12125,0,1761625256,12997.89904461,33.50655876000383,53362.66647864 2025-10-28,04:20:58.000,301,11024690,12205,0,1761625257,12997.865363059995,33.49246049999783,53362.680452880006 2025-10-28,04:20:59.000,301,11024687,12245,0,1761625258,12997.885571989995,33.485411369998474,53362.68744 2025-10-28,04:21:00.000,301,11024704,12045,0,1761625259,12997.81820889,33.520657020002545,53362.680452880006 2025-10-28,04:21:01.000,301,11024688,12165,0,1761625260,12997.85862675,33.534755280001264,53362.63154304001 2025-10-28,04:21:02.000,301,11024689,12165,0,1761625261,12997.885571989995,33.534755280001264,53362.60359456001 2025-10-28,04:21:03.000,301,11024617,12205,0,1761625262,12997.83841782,33.49246049999783,53362.56865896 2025-10-28,04:21:04.000,301,11024693,12045,0,1761625263,12997.87883568,33.55590266999934,53362.55468472001 2025-10-28,04:21:05.000,301,11024660,12485,0,1761625264,12997.87209936999,33.527706150001904,53362.55468472001 2025-10-28,04:21:06.000,301,11024685,12165,0,1761625265,12997.83841782,33.5629517999987,53362.463852160006 2025-10-28,04:21:07.000,301,11024635,12045,0,1761625266,12997.845154129995,33.534755280001264,53362.53372336001 2025-10-28,04:21:08.000,301,11024684,12045,0,1761625267,12997.81820889,33.59114832000341,53362.49878776 2025-10-28,04:21:09.000,301,11024689,12245,0,1761625268,12997.845154129995,33.64049222999893,53362.463852160006 2025-10-28,04:21:10.000,301,11024716,12325,0,1761625269,12997.81147257999,33.66868875000364,53362.42891656 2025-10-28,04:21:11.000,301,11024701,12485,0,1761625270,12997.79799996,33.68983614000172,53362.3730196 2025-10-28,04:21:12.000,301,11024675,12245,0,1761625271,12997.804736269994,33.72508178999851,53362.38000672 2025-10-28,04:21:13.000,301,11024676,12245,0,1761625272,12997.784527339994,33.696885270001076,53362.38699384001 2025-10-28,04:21:14.000,301,11024692,12405,0,1761625273,12997.79126364999,33.72508178999851,53362.33808400001 2025-10-28,04:21:15.000,301,11024675,12285,0,1761625274,12997.804736269994,33.7744257000013,53362.296161280006 2025-10-28,04:21:16.000,301,11024651,12285,0,1761625275,12997.764318409994,33.76737657000194,53362.345071120006 2025-10-28,04:21:17.000,301,11024717,12005,0,1761625276,12997.764318409994,33.82376961000409,53362.296161280006 2025-10-28,04:21:18.000,301,11024663,12205,0,1761625277,12997.744109479994,33.83786787000281,53362.28917416001 2025-10-28,04:21:19.000,301,11024658,12405,0,1761625278,12997.744109479994,33.84491700000217,53362.296161280006 2025-10-28,04:21:20.000,301,11024651,12205,0,1761625279,12997.7575821,33.880162649998965,53362.18436736 2025-10-28,04:21:21.000,301,11024667,12285,0,1761625280,12997.744109479994,33.880162649998965,53362.21231584 2025-10-28,04:21:22.000,301,11024699,12125,0,1761625281,12997.737373169999,33.936555690001114,53362.20532872 2025-10-28,04:21:23.000,301,11024660,12205,0,1761625282,12997.737373169999,33.97180133999791,53362.12148328001 2025-10-28,04:21:24.000,301,11024660,12165,0,1761625283,12997.744109479994,33.99294873000326,53362.04462496 2025-10-28,04:21:25.000,301,11024650,12205,0,1761625284,12997.73063685999,34.00704699000198,53362.009689360006 2025-10-28,04:21:26.000,301,11024695,12125,0,1761625285,12997.75084578999,34.01409612000134,53361.98174088001 2025-10-28,04:21:27.000,301,11024662,12125,0,1761625286,12997.71042792999,34.01409612000134,53361.95379240001 2025-10-28,04:21:28.000,301,11024672,12045,0,1761625287,12997.71042792999,34.00704699000198,53361.81405000001 2025-10-28,04:21:29.000,301,11024687,12165,0,1761625288,12997.71042792999,34.04229263999878,53361.73719168 2025-10-28,04:21:30.000,301,11024662,12285,0,1761625289,12997.723900549994,34.0211452500007,53361.74417880001 2025-10-28,04:21:31.000,301,11024684,11925,0,1761625290,12997.737373169999,33.96475220999855,53361.64635912001 2025-10-28,04:21:32.000,301,11024709,12165,0,1761625291,12997.71042792999,33.873113519999606,53361.506616720006 2025-10-28,04:21:33.000,301,11024684,12205,0,1761625292,12997.656537449999,33.760327440002584,53361.27604176 2025-10-28,04:21:34.000,301,11024694,12165,0,1761625293,12997.595910659998,33.577050060004694,53360.96860848 2025-10-28,04:21:35.000,301,11024685,12245,0,1761625294,12997.488129699988,33.3162322499993,53360.79393048 2025-10-28,04:21:36.000,301,11024698,12365,0,1761625295,12997.312985639997,33.04836531000183,53360.416626 2025-10-28,04:21:37.000,301,11024698,12325,0,1761625296,12997.030060619996,32.92148096999881,53360.095218480004 2025-10-28,04:21:38.000,301,11024681,12405,0,1761625297,12996.69998143,32.893284450001374,53359.717914 2025-10-28,04:21:39.000,301,11024670,12085,0,1761625298,12996.295802829998,33.295084860001225,53359.375545120005 2025-10-28,04:21:40.000,301,11024693,12165,0,1761625299,12996.268857589988,34.12688219999836,53359.3336224 2025-10-28,04:21:41.000,301,11024653,12125,0,1761625300,12996.807762389995,35.04326910000236,53359.36855800001 2025-10-28,04:21:42.000,301,11024656,11965,0,1761625301,12997.622855899994,35.63539601999946,53359.67599128 2025-10-28,04:21:43.000,301,11024638,12245,0,1761625302,12998.195442249991,35.54375733000052,53360.213999520005 2025-10-28,04:21:44.000,301,11024616,12125,0,1761625303,12998.363850000002,35.28998865000176,53360.57732976 2025-10-28,04:21:45.000,301,11024691,12245,0,1761625304,12998.330168449997,35.12080953000259,53360.982582720004 2025-10-28,04:21:46.000,301,11024689,12285,0,1761625305,12998.323432140001,35.12080953000259,53361.2550804 2025-10-28,04:21:47.000,301,11024705,12165,0,1761625306,12998.289750589996,35.05031823000172,53361.52059096 2025-10-28,04:21:48.000,301,11024657,12005,0,1761625307,12998.215651179991,35.022121710004285,53361.723217440005 2025-10-28,04:21:49.000,301,11024695,12285,0,1761625308,12998.195442249991,35.01507257999765,53361.81405000001 2025-10-28,04:21:50.000,301,11024684,12285,0,1761625309,12998.20217856,34.95163041000342,53361.97475376 2025-10-28,04:21:51.000,301,11024698,12485,0,1761625310,12998.222387490001,34.9375321500047,53362.00270224001 2025-10-28,04:21:52.000,301,11024724,12125,0,1761625311,12998.256069039991,34.965728670002136,53362.07956056001 2025-10-28,04:21:53.000,301,11024668,12365,0,1761625312,12998.296486899992,34.965728670002136,53362.19135448 2025-10-28,04:21:54.000,301,11024662,12285,0,1761625313,12998.350377379997,34.98687606000021,53362.19834160001 2025-10-28,04:21:55.000,301,11024683,12125,0,1761625314,12998.397531549992,35.01507257999765,53362.26821280001 2025-10-28,04:21:56.000,301,11024708,12325,0,1761625315,12998.424476790002,35.029170840003644,53362.31013552 2025-10-28,04:21:57.000,301,11024681,12365,0,1761625316,12998.505312510002,35.05031823000172,53362.38699384001 2025-10-28,04:21:58.000,301,11024721,12165,0,1761625317,12998.532257749997,35.05736736000108,53362.41494232001 2025-10-28,04:21:59.000,301,11024759,12205,0,1761625318,12998.579411919993,35.12080953000259,53362.44987792 2025-10-28,04:22:00.000,301,11024694,12365,0,1761625319,12998.626566090003,35.1701534399981,53362.512762000006 2025-10-28,04:22:01.000,301,11024675,12245,0,1761625320,12998.653511329998,35.205399090002174,53362.50577488001 2025-10-28,04:22:02.000,301,11024694,12325,0,1761625321,12998.680456569993,35.24064473999897,53362.49878776 2025-10-28,04:22:03.000,301,11024678,12085,0,1761625322,12998.741083359993,35.26884126000368,53362.58962032 2025-10-28,04:22:04.000,301,11024674,12205,0,1761625323,12998.808446459989,35.261792130004324,53362.5476976 2025-10-28,04:22:05.000,301,11024711,12165,0,1761625324,12998.828655389989,35.332283429997915,53362.57564608 2025-10-28,04:22:06.000,301,11024742,12045,0,1761625325,12998.848864319989,35.374578210001346,53362.64551728 2025-10-28,04:22:07.000,301,11024725,12365,0,1761625326,12998.902754799994,35.44506951000221,53362.70141424001 2025-10-28,04:22:08.000,301,11024706,12085,0,1761625327,12998.956645279999,35.430971250003495,53362.73634984 2025-10-28,04:22:09.000,301,11024694,12285,0,1761625328,12998.983590519994,35.48031515999901,53362.778272560005 2025-10-28,04:22:10.000,301,11024673,12285,0,1761625329,12999.03074468999,35.51556081000308,53362.74333696 2025-10-28,04:22:11.000,301,11024664,12365,0,1761625330,12999.11158040999,35.54375733000052,53362.78525968 2025-10-28,04:22:12.000,301,11024669,12285,0,1761625331,12999.15873458,35.550806459999876,53362.72237560001 2025-10-28,04:22:13.000,301,11024666,12285,0,1761625332,12999.19915244,35.57900298000459,53362.827182400004 2025-10-28,04:22:14.000,301,11024754,12325,0,1761625333,12999.2395703,35.58605211000395,53362.79923392001 2025-10-28,04:22:15.000,301,11024718,12285,0,1761625334,12999.246306609995,35.614248630001384,53362.93897632001 2025-10-28,04:22:16.000,301,11024726,12125,0,1761625335,12999.21262505999,35.63539601999946,53363.05077024 2025-10-28,04:22:17.000,301,11024690,12365,0,1761625336,12999.306933399996,35.663592540004174,53363.02980888 2025-10-28,04:22:18.000,301,11024668,12205,0,1761625337,12999.347351259996,35.69883819000097,53363.09269296 2025-10-28,04:22:19.000,301,11024682,12285,0,1761625338,12999.33387863999,35.72703470999841,53363.02980888 2025-10-28,04:22:20.000,301,11024652,12285,0,1761625339,12999.387769119996,35.74818210000376,53363.0717316 2025-10-28,04:22:21.000,301,11024692,12245,0,1761625340,12999.421450670001,35.825722530003986,53363.02282176 2025-10-28,04:22:22.000,301,11024732,12405,0,1761625341,12999.509022699996,35.86096818000078,53363.10666720001 2025-10-28,04:22:23.000,301,11024698,12325,0,1761625342,12999.529231629997,35.88211556999886,53363.0717316 2025-10-28,04:22:24.000,301,11024703,12285,0,1761625343,12999.529231629997,35.839820790002705,53363.13461568001 2025-10-28,04:22:25.000,301,11024720,12285,0,1761625344,12999.515759009992,35.93145948000165,53363.08570584001 2025-10-28,04:22:26.000,301,11024709,12325,0,1761625345,12999.556176869992,35.91736122000293,53363.19051264 2025-10-28,04:22:27.000,301,11024675,12285,0,1761625346,12999.535967939992,35.92441035000229,53363.183525520006 2025-10-28,04:22:28.000,301,11024676,12285,0,1761625347,12999.562913180001,35.973754259997804,53363.20448688001 2025-10-28,04:22:29.000,301,11024715,12125,0,1761625348,12999.556176869992,36.008999910001876,53363.232435360005 2025-10-28,04:22:30.000,301,11024711,12405,0,1761625349,12999.535967939992,35.99490165000316,53363.25339672001 2025-10-28,04:22:31.000,301,11024683,12125,0,1761625350,12999.535967939992,36.05129468999803,53363.281345200005 2025-10-28,04:22:32.000,301,11024718,12245,0,1761625351,12999.522495320001,36.0865403400021,53363.26737096 2025-10-28,04:22:33.000,301,11024685,12045,0,1761625352,12999.535967939992,36.11473685999954,53363.32326792001 2025-10-28,04:22:34.000,301,11024703,12125,0,1761625353,12999.549440559997,36.1217859899989,53363.29531944001 2025-10-28,04:22:35.000,301,11024715,12285,0,1761625354,12999.535967939992,36.15703164000297,53363.35820352 2025-10-28,04:22:36.000,301,11024672,12365,0,1761625355,12999.535967939992,36.185228160000406,53363.32326792001 2025-10-28,04:22:37.000,301,11024676,12165,0,1761625356,12999.535967939992,36.21342467999784,53363.32326792001 2025-10-28,04:22:38.000,301,11024677,12285,0,1761625357,12999.502286390001,36.241621200002555,53363.36519064 2025-10-28,04:22:39.000,301,11024702,12325,0,1761625358,12999.488813769996,36.28391597999871,53363.36519064 2025-10-28,04:22:40.000,301,11024697,12165,0,1761625359,12999.522495320001,36.29096510999807,53363.400126240005 2025-10-28,04:22:41.000,301,11024702,12325,0,1761625360,12999.461868530001,36.31916163000278,53363.400126240005 2025-10-28,04:22:42.000,301,11024672,12165,0,1761625361,12999.448395909996,36.38260380000429,53363.400126240005 2025-10-28,04:22:43.000,301,11024725,12245,0,1761625362,12999.428186979996,36.35440727999958,53363.43506184 2025-10-28,04:22:44.000,301,11024674,12285,0,1761625363,12999.421450670001,36.39670206000301,53363.39313912001 2025-10-28,04:22:45.000,301,11024694,12365,0,1761625364,12999.38103281,36.431947709999804,53363.39313912001 2025-10-28,04:22:46.000,301,11024679,12285,0,1761625365,12999.34061495,36.45309509999788,53363.400126240005 2025-10-28,04:22:47.000,301,11024657,12285,0,1761625366,12999.347351259996,36.43899683999916,53363.400126240005 2025-10-28,04:22:48.000,301,11024675,12205,0,1761625367,12999.30019709,36.45309509999788,53363.37217776001 2025-10-28,04:22:49.000,301,11024734,12365,0,1761625368,12999.25304291999,36.50243901000067,53363.41410048 2025-10-28,04:22:50.000,301,11024696,12245,0,1761625369,12999.21936137,36.52358639999875,53363.40711336 2025-10-28,04:22:51.000,301,11024748,11965,0,1761625370,12999.19915244,36.53768466000474,53363.37217776001 2025-10-28,04:22:52.000,301,11024716,12245,0,1761625371,12999.165470889995,36.56588118000218,53363.400126240005 2025-10-28,04:22:53.000,301,11024702,12285,0,1761625372,12999.13852565,36.56588118000218,53363.40711336 2025-10-28,04:22:54.000,301,11024703,12245,0,1761625373,12999.13178933999,36.55883205000282,53363.36519064 2025-10-28,04:22:55.000,301,11024714,12165,0,1761625374,12999.09137147999,36.62932335000369,53363.386152 2025-10-28,04:22:56.000,301,11024698,11965,0,1761625375,12999.084635169995,36.62932335000369,53363.36519064 2025-10-28,04:22:57.000,301,11024714,12325,0,1761625376,12999.05095361999,36.5799794400009,53363.34422928001 2025-10-28,04:22:58.000,301,11024700,12165,0,1761625377,12999.01053575999,36.62932335000369,53363.32326792001 2025-10-28,04:22:59.000,301,11024702,12125,0,1761625378,12999.003799449994,36.62227422000433,53363.28833232 2025-10-28,04:23:00.000,301,11024671,12245,0,1761625379,12999.003799449994,36.61522508999769,53363.30929368 2025-10-28,04:23:01.000,301,11024681,12125,0,1761625380,12998.94990896999,36.67161812999984,53363.26737096 2025-10-28,04:23:02.000,301,11024693,12165,0,1761625381,12998.936436349999,36.68571638999856,53363.26737096 2025-10-28,04:23:03.000,301,11024652,12405,0,1761625382,12998.936436349999,36.69276551999792,53363.281345200005 2025-10-28,04:23:04.000,301,11024693,11965,0,1761625383,12998.922963729994,36.69276551999792,53363.2464096 2025-10-28,04:23:05.000,301,11024735,12165,0,1761625384,12998.943172659994,36.657519870001124,53363.19749976 2025-10-28,04:23:06.000,301,11024698,12125,0,1761625385,12998.896018489999,36.68571638999856,53363.14858992 2025-10-28,04:23:07.000,301,11024718,12245,0,1761625386,12998.88928217999,36.71391291000327,53363.162564160004 2025-10-28,04:23:08.000,301,11024730,12365,0,1761625387,12998.862336939994,36.706863780003914,53363.12064144 2025-10-28,04:23:09.000,301,11024701,12245,0,1761625388,12998.835391699999,36.706863780003914,53363.12064144 2025-10-28,04:23:10.000,301,11024734,12485,0,1761625389,12998.835391699999,36.72801117000199,53363.0717316 2025-10-28,04:23:11.000,301,11024713,12165,0,1761625390,12998.815182769999,36.72801117000199,53363.09968008 2025-10-28,04:23:12.000,301,11024724,12205,0,1761625391,12998.801710149994,36.75620768999943,53363.10666720001 2025-10-28,04:23:13.000,301,11024705,12165,0,1761625392,12998.754555979998,36.72096204000263,53363.05077024 2025-10-28,04:23:14.000,301,11024774,12125,0,1761625393,12998.768028599989,36.75620768999943,53363.05077024 2025-10-28,04:23:15.000,301,11024739,12325,0,1761625394,12998.768028599989,36.7914533400035,53363.00884752001 2025-10-28,04:23:16.000,301,11024692,12165,0,1761625395,12998.727610739988,36.77735508000478,53362.96692480001 2025-10-28,04:23:17.000,301,11024717,12125,0,1761625396,12998.714138119998,36.826698990000295,53362.98089904 2025-10-28,04:23:18.000,301,11024700,12485,0,1761625397,12998.693929189998,36.84784637999837,53362.95295056 2025-10-28,04:23:19.000,301,11024694,12165,0,1761625398,12998.693929189998,36.84784637999837,53362.97391192 2025-10-28,04:23:20.000,301,11024689,11965,0,1761625399,12998.673720259998,36.91128854999988,53362.897053600005 2025-10-28,04:23:21.000,301,11024724,12205,0,1761625400,12998.680456569993,36.90423942000052,53362.88307936 2025-10-28,04:23:22.000,301,11024731,12125,0,1761625401,12998.660247639993,36.9253868099986,53362.88307936 2025-10-28,04:23:23.000,301,11024719,12285,0,1761625402,12998.687192879988,36.96768159000203,53362.897053600005 2025-10-28,04:23:24.000,301,11024698,12205,0,1761625403,12998.653511329998,37.02407463000418,53362.848143760006 2025-10-28,04:23:25.000,301,11024702,12205,0,1761625404,12998.680456569993,37.0381728900029,53362.78525968 2025-10-28,04:23:26.000,301,11024686,12285,0,1761625405,12998.666983949988,37.01702550000482,53362.81320816 2025-10-28,04:23:27.000,301,11024712,12085,0,1761625406,12998.673720259998,37.059320280000975,53362.79923392001 2025-10-28,04:23:28.000,301,11024653,12365,0,1761625407,12998.653511329998,37.09456592999777,53362.75032408001 2025-10-28,04:23:29.000,301,11024693,12005,0,1761625408,12998.640038709993,37.108664190003765,53362.71538848 2025-10-28,04:23:30.000,301,11024671,12245,0,1761625409,12998.653511329998,37.1368607100012,53362.69442712 2025-10-28,04:23:31.000,301,11024649,12405,0,1761625410,12998.626566090003,37.115713320003124,53362.67346576001 2025-10-28,04:23:32.000,301,11024661,12445,0,1761625411,12998.646775019988,37.1368607100012,53362.659491520004 2025-10-28,04:23:33.000,301,11024649,12405,0,1761625412,12998.640038709993,37.172106359998,53362.71538848 2025-10-28,04:23:34.000,301,11024671,12325,0,1761625413,12998.619829779993,37.16505722999864,53362.64551728 2025-10-28,04:23:35.000,301,11024699,12485,0,1761625414,12998.640038709993,37.20030288000271,53362.63154304001 2025-10-28,04:23:36.000,301,11024720,12045,0,1761625415,12998.640038709993,37.235548529999505,53362.59660744 2025-10-28,04:23:37.000,301,11024705,12285,0,1761625416,12998.626566090003,37.235548529999505,53362.60359456001 2025-10-28,04:23:38.000,301,11024716,12365,0,1761625417,12998.586148230002,37.27079418000358,53362.58962032 2025-10-28,04:23:39.000,301,11024719,12365,0,1761625418,12998.579411919993,37.31308895999973,53362.561671840005 2025-10-28,04:23:40.000,301,11024695,12085,0,1761625419,12998.552466679997,37.31308895999973,53362.512762000006 2025-10-28,04:23:41.000,301,11024698,12205,0,1761625420,12998.565939300002,37.32013808999909,53362.53372336001 2025-10-28,04:23:42.000,301,11024678,12325,0,1761625421,12998.518785129992,37.33423634999781,53362.48481352001 2025-10-28,04:23:43.000,301,11024713,12445,0,1761625422,12998.565939300002,37.30603983000037,53362.50577488001 2025-10-28,04:23:44.000,301,11024702,12045,0,1761625423,12998.572675609998,37.37653113000124,53362.47083928 2025-10-28,04:23:45.000,301,11024657,12045,0,1761625424,12998.572675609998,37.3835802600006,53362.4778264 2025-10-28,04:23:46.000,301,11024661,12325,0,1761625425,12998.552466679997,37.41882591000467,53362.393980960005 2025-10-28,04:23:47.000,301,11024650,12445,0,1761625426,12998.545730370002,37.41882591000467,53362.42192944 2025-10-28,04:23:48.000,301,11024741,12205,0,1761625427,12998.592884539998,37.43292417000339,53362.4079552 2025-10-28,04:23:49.000,301,11024680,12125,0,1761625428,12998.633302399998,37.42587504000403,53362.393980960005 2025-10-28,04:23:50.000,301,11024725,12205,0,1761625429,12998.653511329998,37.42587504000403,53362.36603248001 2025-10-28,04:23:51.000,301,11024723,12165,0,1761625430,12998.626566090003,37.43292417000339,53362.38000672 2025-10-28,04:23:52.000,301,11024698,12405,0,1761625431,12998.640038709993,37.43292417000339,53362.38699384001 2025-10-28,04:23:53.000,301,11024699,12205,0,1761625432,12998.653511329998,37.42587504000403,53362.345071120006 2025-10-28,04:23:54.000,301,11024713,12485,0,1761625433,12998.680456569993,37.411776779998036,53362.3730196 2025-10-28,04:23:55.000,301,11024705,12165,0,1761625434,12998.700665499993,37.39062938999996,53362.33109688 2025-10-28,04:23:56.000,301,11024674,12045,0,1761625435,12998.747819669989,37.411776779998036,53362.345071120006 2025-10-28,04:23:57.000,301,11024686,12125,0,1761625436,12998.741083359993,37.40472764999868,53362.31712264001 2025-10-28,04:23:58.000,301,11024668,12405,0,1761625437,12998.761292289993,37.411776779998036,53362.3031484 2025-10-28,04:23:59.000,301,11024687,12285,0,1761625438,12998.794973839998,37.41882591000467,53362.2332772 2025-10-28,04:24:00.000,301,11024687,12245,0,1761625439,12998.794973839998,37.37653113000124,53362.21930296001 2025-10-28,04:24:01.000,301,11024670,12285,0,1761625440,12998.808446459989,37.37653113000124,53362.275199920005 2025-10-28,04:24:02.000,301,11024733,12205,0,1761625441,12998.788237529989,37.32718721999845,53362.26821280001 2025-10-28,04:24:03.000,301,11024707,12205,0,1761625442,12998.768028599989,37.32718721999845,53362.25423856 2025-10-28,04:24:04.000,301,11024695,12245,0,1761625443,12998.788237529989,37.31308895999973,53362.18436736 2025-10-28,04:24:05.000,301,11024624,12165,0,1761625444,12998.781501219994,37.277843310002936,53362.19135448 2025-10-28,04:24:06.000,301,11024689,12125,0,1761625445,12998.794973839998,37.29899070000101,53362.24725144001 2025-10-28,04:24:07.000,301,11024690,12165,0,1761625446,12998.815182769999,37.235548529999505,53362.19135448 2025-10-28,04:24:08.000,301,11024699,12365,0,1761625447,12998.835391699999,37.235548529999505,53362.19135448 2025-10-28,04:24:09.000,301,11024665,12245,0,1761625448,12998.821919079994,37.242597659998864,53362.20532872 2025-10-28,04:24:10.000,301,11024683,12485,0,1761625449,12998.842128009994,37.25669592000486,53362.156418880004 2025-10-28,04:24:11.000,301,11024646,12205,0,1761625450,12998.835391699999,37.24964678999822,53362.128470400006 2025-10-28,04:24:12.000,301,11024706,12165,0,1761625451,12998.794973839998,37.22145027000079,53362.128470400006 2025-10-28,04:24:13.000,301,11024702,12325,0,1761625452,12998.801710149994,37.17915549000463,53362.06558632 2025-10-28,04:24:14.000,301,11024705,12085,0,1761625453,12998.815182769999,37.17915549000463,53362.128470400006 2025-10-28,04:24:15.000,301,11024682,12325,0,1761625454,12998.761292289993,37.16505722999864,53362.05161208001 2025-10-28,04:24:16.000,301,11024697,12245,0,1761625455,12998.774764909998,37.15800809999928,53362.04462496 2025-10-28,04:24:17.000,301,11024637,12205,0,1761625456,12998.734347049998,37.12981158000184,53362.058599200005 2025-10-28,04:24:18.000,301,11024733,12125,0,1761625457,12998.747819669989,37.108664190003765,53362.03065072001 2025-10-28,04:24:19.000,301,11024699,12485,0,1761625458,12998.761292289993,37.101615060004406,53362.01667648 2025-10-28,04:24:20.000,301,11024735,12245,0,1761625459,12998.754555979998,37.09456592999777,53362.05161208001 2025-10-28,04:24:21.000,301,11024685,12405,0,1761625460,12998.754555979998,37.066369410000334,53361.960779520006 2025-10-28,04:24:22.000,301,11024726,12405,0,1761625461,12998.720874429993,37.059320280000975,53361.960779520006 2025-10-28,04:24:23.000,301,11024715,12165,0,1761625462,12998.687192879988,37.04522202000226,53361.96776664 2025-10-28,04:24:24.000,301,11024691,12205,0,1761625463,12998.693929189998,37.07341853999969,53361.939818160005 2025-10-28,04:24:25.000,301,11024691,12285,0,1761625464,12998.660247639993,37.03112376000354,53361.960779520006 2025-10-28,04:24:26.000,301,11024680,12365,0,1761625465,12998.660247639993,37.009976369998185,53361.95379240001 2025-10-28,04:24:27.000,301,11024688,12285,0,1761625466,12998.646775019988,37.009976369998185,53361.87693408 2025-10-28,04:24:28.000,301,11024654,12205,0,1761625467,12998.613093469998,36.96768159000203,53361.890908320005 2025-10-28,04:24:29.000,301,11024705,12205,0,1761625468,12998.666983949988,37.009976369998185,53361.8489856 2025-10-28,04:24:30.000,301,11024642,12085,0,1761625469,12998.666983949988,36.98882898000011,53361.81405000001 2025-10-28,04:24:31.000,301,11024647,12045,0,1761625470,12998.673720259998,36.98882898000011,53361.7791144 2025-10-28,04:24:32.000,301,11024695,12045,0,1761625471,12998.693929189998,36.94653420000395,53361.78610152001 2025-10-28,04:24:33.000,301,11024721,12205,0,1761625472,12998.693929189998,36.97473072000139,53361.73719168 2025-10-28,04:24:34.000,301,11024605,12125,0,1761625473,12998.660247639993,36.97473072000139,53361.73020456 2025-10-28,04:24:35.000,301,11024663,12125,0,1761625474,12998.680456569993,36.94653420000395,53361.70225608 2025-10-28,04:24:36.000,301,11024687,12125,0,1761625475,12998.741083359993,36.96768159000203,53361.68129472 2025-10-28,04:24:37.000,301,11024674,12205,0,1761625476,12998.768028599989,36.9253868099986,53361.59744928001 2025-10-28,04:24:38.000,301,11024730,12445,0,1761625477,12998.741083359993,36.94653420000395,53361.5695008 2025-10-28,04:24:39.000,301,11024668,11965,0,1761625478,12998.747819669989,36.91128854999988,53361.47866824001 2025-10-28,04:24:40.000,301,11024655,12125,0,1761625479,12998.714138119998,36.93243593999796,53361.5695008 2025-10-28,04:24:41.000,301,11024689,12325,0,1761625480,12998.720874429993,36.91128854999988,53361.555526560005 2025-10-28,04:24:42.000,301,11024626,12125,0,1761625481,12998.727610739988,36.91128854999988,53361.54155232 2025-10-28,04:24:43.000,301,11024676,12205,0,1761625482,12998.754555979998,36.91128854999988,53361.5345652 2025-10-28,04:24:44.000,301,11024639,11965,0,1761625483,12998.754555979998,36.93243593999796,53361.54155232 2025-10-28,04:24:45.000,301,11024687,12205,0,1761625484,12998.734347049998,36.9253868099986,53361.54853944001 2025-10-28,04:24:46.000,301,11024666,12165,0,1761625485,12998.720874429993,36.96768159000203,53361.47168112 2025-10-28,04:24:47.000,301,11024671,12045,0,1761625486,12998.747819669989,36.98177985000075,53361.42975840001 2025-10-28,04:24:48.000,301,11024663,12205,0,1761625487,12998.781501219994,36.95358333000331,53361.47866824001 2025-10-28,04:24:49.000,301,11024639,12285,0,1761625488,12998.808446459989,36.94653420000395,53361.47866824001 2025-10-28,04:24:50.000,301,11024634,12125,0,1761625489,12998.788237529989,36.97473072000139,53361.436745520004 2025-10-28,04:24:51.000,301,11024641,12245,0,1761625490,12998.842128009994,37.009976369998185,53361.42975840001 2025-10-28,04:24:52.000,301,11024667,12045,0,1761625491,12998.848864319989,37.0381728900029,53361.436745520004 2025-10-28,04:24:53.000,301,11024727,12245,0,1761625492,12998.922963729994,37.066369410000334,53361.37386144 2025-10-28,04:24:54.000,301,11024638,12165,0,1761625493,12998.99706314,37.04522202000226,53361.31097736001 2025-10-28,04:24:55.000,301,11024674,12085,0,1761625494,12998.922963729994,37.02407463000418,53361.34591296 2025-10-28,04:24:56.000,301,11024644,12405,0,1761625495,12998.94990896999,37.059320280000975,53361.35988720001 2025-10-28,04:24:57.000,301,11024618,12165,0,1761625496,12998.963381589994,37.04522202000226,53361.27604176 2025-10-28,04:24:58.000,301,11024695,11965,0,1761625497,12999.003799449994,37.08751679999841,53361.317964480004 2025-10-28,04:24:59.000,301,11024652,11965,0,1761625498,12999.064426239995,37.066369410000334,53361.42277128 2025-10-28,04:25:00.000,301,11024669,12325,0,1761625499,12999.09137147999,37.066369410000334,53361.33193872001 2025-10-28,04:25:01.000,301,11024620,12125,0,1761625500,12999.104844099995,37.12981158000184,53361.338925840006 2025-10-28,04:25:02.000,301,11024667,12165,0,1761625501,12999.11158040999,37.16505722999864,53361.387835680005 2025-10-28,04:25:03.000,301,11024690,12485,0,1761625502,12999.17894351,37.18620462000399,53361.38084856001 2025-10-28,04:25:04.000,301,11024603,12125,0,1761625503,12999.226097679995,37.172106359998,53361.42975840001 2025-10-28,04:25:05.000,301,11024658,12365,0,1761625504,12999.27325184999,37.20735201000207,53361.38084856001 2025-10-28,04:25:06.000,301,11024689,12525,0,1761625505,12999.27998816,37.235548529999505,53361.40879704001 2025-10-28,04:25:07.000,301,11024672,12325,0,1761625506,12999.33387863999,37.24964678999822,53361.436745520004 2025-10-28,04:25:08.000,301,11024646,12165,0,1761625507,12999.347351259996,37.30603983000037,53361.47866824001 2025-10-28,04:25:09.000,301,11024645,12085,0,1761625508,12999.367560189996,37.30603983000037,53361.3948228 2025-10-28,04:25:10.000,301,11024681,12325,0,1761625509,12999.448395909996,37.39062938999996,53361.42277128 2025-10-28,04:25:11.000,301,11024634,12205,0,1761625510,12999.488813769996,37.36948200000188,53361.485655360004 2025-10-28,04:25:12.000,301,11024612,12405,0,1761625511,12999.529231629997,37.39062938999996,53361.485655360004 2025-10-28,04:25:13.000,301,11024663,12245,0,1761625512,12999.549440559997,37.39062938999996,53361.457706880006 2025-10-28,04:25:14.000,301,11024656,12165,0,1761625513,12999.569649489997,37.43997330000275,53361.42975840001 2025-10-28,04:25:15.000,301,11024751,12205,0,1761625514,12999.596594729992,37.43292417000339,53361.485655360004 2025-10-28,04:25:16.000,301,11024696,12165,0,1761625515,12999.623539970002,37.475218949999544,53361.436745520004 2025-10-28,04:25:17.000,301,11024663,12325,0,1761625516,12999.650485209997,37.4963663400049,53361.457706880006 2025-10-28,04:25:18.000,301,11024700,12125,0,1761625517,12999.643748900002,37.517513730002975,53361.436745520004 2025-10-28,04:25:19.000,301,11024716,12045,0,1761625518,12999.684166760002,37.53161199000169,53361.5345652 2025-10-28,04:25:20.000,301,11024688,12125,0,1761625519,12999.650485209997,37.60210329000256,53361.52757808001 2025-10-28,04:25:21.000,301,11024672,12085,0,1761625520,12999.670694139997,37.637348939999356,53361.52059096 2025-10-28,04:25:22.000,301,11024647,12125,0,1761625521,12999.684166760002,37.63029981,53361.52059096 2025-10-28,04:25:23.000,301,11024707,12205,0,1761625522,12999.690903069997,37.67259459000343,53361.54853944001 2025-10-28,04:25:24.000,301,11024682,12205,0,1761625523,12999.684166760002,37.75718415000301,53361.54155232 2025-10-28,04:25:25.000,301,11024649,12285,0,1761625524,12999.724584620002,37.75718415000301,53361.555526560005 2025-10-28,04:25:26.000,301,11024621,12325,0,1761625525,12999.717848309992,37.82767545000388,53361.54853944001 2025-10-28,04:25:27.000,301,11024648,12045,0,1761625526,12999.704375690002,37.8417737100026,53361.54155232 2025-10-28,04:25:28.000,301,11024710,12325,0,1761625527,12999.704375690002,37.8417737100026,53361.52757808001 2025-10-28,04:25:29.000,301,11024678,12325,0,1761625528,12999.684166760002,37.884068489998754,53361.59046216 2025-10-28,04:25:30.000,301,11024656,12045,0,1761625529,12999.711111999997,37.933412400001544,53361.506616720006 2025-10-28,04:25:31.000,301,11024659,12285,0,1761625530,12999.717848309992,37.933412400001544,53361.54853944001 2025-10-28,04:25:32.000,301,11024714,12125,0,1761625531,12999.684166760002,37.96160891999898,53361.59046216 2025-10-28,04:25:33.000,301,11024659,12125,0,1761625532,12999.677430449992,38.01095283000177,53361.59046216 2025-10-28,04:25:34.000,301,11024611,12125,0,1761625533,12999.650485209997,38.03914934999921,53361.604436400004 2025-10-28,04:25:35.000,301,11024680,12045,0,1761625534,12999.630276279997,38.06734587000392,53361.54155232 2025-10-28,04:25:36.000,301,11024665,12325,0,1761625535,12999.657221519992,38.08144413000264,53361.59046216 2025-10-28,04:25:37.000,301,11024658,12005,0,1761625536,12999.596594729992,38.109640650000074,53361.506616720006 2025-10-28,04:25:38.000,301,11024667,12165,0,1761625537,12999.583122110002,38.16603369000222,53361.457706880006 2025-10-28,04:25:39.000,301,11024683,12125,0,1761625538,12999.596594729992,38.16603369000222,53361.54155232 2025-10-28,04:25:40.000,301,11024671,12165,0,1761625539,12999.589858419997,38.20832846999838,53361.51360384 2025-10-28,04:25:41.000,301,11024652,12245,0,1761625540,12999.562913180001,38.26472151000053,53361.464694 2025-10-28,04:25:42.000,301,11024698,12085,0,1761625541,12999.522495320001,38.2999671600046,53361.457706880006 2025-10-28,04:25:43.000,301,11024697,12325,0,1761625542,12999.522495320001,38.30701629000396,53361.44373264 2025-10-28,04:25:44.000,301,11024679,12125,0,1761625543,12999.515759009992,38.35636019999947,53361.457706880006 2025-10-28,04:25:45.000,301,11024646,12125,0,1761625544,12999.515759009992,38.35636019999947,53361.41578416 2025-10-28,04:25:46.000,301,11024653,12325,0,1761625545,12999.495550079992,38.35636019999947,53361.40879704001 2025-10-28,04:25:47.000,301,11024699,12125,0,1761625546,12999.475341149991,38.384556720004184,53361.457706880006 2025-10-28,04:25:48.000,301,11024709,12245,0,1761625547,12999.475341149991,38.41275324000162,53361.35988720001 2025-10-28,04:25:49.000,301,11024694,12205,0,1761625548,12999.468604839996,38.47619541000313,53361.31097736001 2025-10-28,04:25:50.000,301,11024670,12205,0,1761625549,12999.448395909996,38.46209715000441,53361.35290008 2025-10-28,04:25:51.000,301,11024635,12405,0,1761625550,12999.421450670001,38.49029367000185,53361.3249516 2025-10-28,04:25:52.000,301,11024652,12205,0,1761625551,12999.394505429991,38.546686710003996,53361.33193872001 2025-10-28,04:25:53.000,301,11024644,12125,0,1761625552,12999.40124174,38.567834100002074,53361.33193872001 2025-10-28,04:25:54.000,301,11024685,12365,0,1761625553,12999.327142329996,38.617178010004864,53361.27604176 2025-10-28,04:25:55.000,301,11024653,12085,0,1761625554,12999.32040602,38.65242366000166,53361.21315768001 2025-10-28,04:25:56.000,301,11024639,12125,0,1761625555,12999.31366970999,38.65947279000102,53361.269054640004 2025-10-28,04:25:57.000,301,11024667,12165,0,1761625556,12999.30019709,38.72291496000253,53361.20617056 2025-10-28,04:25:58.000,301,11024662,12245,0,1761625557,12999.306933399996,38.75111147999996,53361.23411904 2025-10-28,04:25:59.000,301,11024637,11965,0,1761625558,12999.266515539995,38.779308000004676,53361.23411904 2025-10-28,04:26:00.000,301,11024620,12165,0,1761625559,12999.27325184999,38.82160278000083,53361.269054640004 2025-10-28,04:26:01.000,301,11024646,12285,0,1761625560,12999.246306609995,38.84979929999827,53361.171234960006 2025-10-28,04:26:02.000,301,11024613,12165,0,1761625561,12999.25304291999,38.86389756000426,53361.14328648001 2025-10-28,04:26:03.000,301,11024679,12405,0,1761625562,12999.23283398999,38.920290599999134,53361.11533800001 2025-10-28,04:26:04.000,301,11024632,12005,0,1761625563,12999.165470889995,38.920290599999134,53361.13629936 2025-10-28,04:26:05.000,301,11024687,12205,0,1761625564,12999.15873458,38.955536250003206,53361.11533800001 2025-10-28,04:26:06.000,301,11024663,12205,0,1761625565,12999.17220719999,39.01192928999808,53360.99655696001 2025-10-28,04:26:07.000,301,11024705,12165,0,1761625566,12999.17894351,39.01192928999808,53361.02450544001 2025-10-28,04:26:08.000,301,11024707,12405,0,1761625567,12999.185679819995,39.00488015999872,53360.99655696001 2025-10-28,04:26:09.000,301,11024677,12165,0,1761625568,12999.19915244,39.018978420004714,53360.89873728 2025-10-28,04:26:10.000,301,11024683,12285,0,1761625569,12999.17894351,39.05422407000151,53360.89873728 2025-10-28,04:26:11.000,301,11024720,12245,0,1761625570,12999.185679819995,39.06832233000023,53360.82187896 2025-10-28,04:26:12.000,301,11024742,12485,0,1761625571,12999.15873458,39.089469719998306,53360.82886608001 2025-10-28,04:26:13.000,301,11024715,12285,0,1761625572,12999.145261959995,39.06127320000087,53360.89175016 2025-10-28,04:26:14.000,301,11024682,12325,0,1761625573,12999.125053029995,39.07537145999959,53360.86380168 2025-10-28,04:26:15.000,301,11024733,12245,0,1761625574,12999.125053029995,39.1035679800043,53360.75899488001 2025-10-28,04:26:16.000,301,11024714,12165,0,1761625575,12999.15199826999,39.145862760000455,53360.75200776 2025-10-28,04:26:17.000,301,11024715,12005,0,1761625576,12999.17220719999,39.15996101999917,53360.73803352001 2025-10-28,04:26:18.000,301,11024701,11965,0,1761625577,12999.145261959995,39.17405927999789,53360.66117520001 2025-10-28,04:26:19.000,301,11024705,12285,0,1761625578,12999.15199826999,39.16701014999853,53360.64021384001 2025-10-28,04:26:20.000,301,11024708,12645,0,1761625579,12999.145261959995,39.188157540003886,53360.619252480006 2025-10-28,04:26:21.000,301,11024700,12245,0,1761625580,12999.165470889995,39.22340319000068,53360.64021384001 2025-10-28,04:26:22.000,301,11024733,11965,0,1761625581,12999.15199826999,39.22340319000068,53360.51444568 2025-10-28,04:26:23.000,301,11024701,12085,0,1761625582,12999.15873458,39.28684536000219,53360.56335552 2025-10-28,04:26:24.000,301,11024703,12165,0,1761625583,12999.17894351,39.25864884000475,53360.56335552 2025-10-28,04:26:25.000,301,11024709,12365,0,1761625584,12999.145261959995,39.30094362000091,53360.47252296001 2025-10-28,04:26:26.000,301,11024711,12245,0,1761625585,12999.17894351,39.34323840000434,53360.479510080004 2025-10-28,04:26:27.000,301,11024694,12085,0,1761625586,12999.19915244,39.34323840000434,53360.43758736 2025-10-28,04:26:28.000,301,11024679,12045,0,1761625587,12999.226097679995,39.39963143999921,53360.430600240004 2025-10-28,04:26:29.000,301,11024671,12205,0,1761625588,12999.226097679995,39.378484050001134,53360.50745856 2025-10-28,04:26:30.000,301,11024704,12165,0,1761625589,12999.25304291999,39.39963143999921,53360.43758736 2025-10-28,04:26:31.000,301,11024694,12325,0,1761625590,12999.30019709,39.420778830004565,53360.35374192001 2025-10-28,04:26:32.000,301,11024717,12365,0,1761625591,12999.27998816,39.448975350002,53360.36072904 2025-10-28,04:26:33.000,301,11024688,12125,0,1761625592,12999.30019709,39.43487709000328,53360.381690400005 2025-10-28,04:26:34.000,301,11024732,12445,0,1761625593,12999.306933399996,39.46307361000072,53360.37470328001 2025-10-28,04:26:35.000,301,11024688,12405,0,1761625594,12999.374296499991,39.52651578000223,53360.32579344001 2025-10-28,04:26:36.000,301,11024708,12285,0,1761625595,12999.38103281,39.554712299999665,53360.37470328001 2025-10-28,04:26:37.000,301,11024689,12325,0,1761625596,12999.38103281,39.57585968999774,53360.30483208001 2025-10-28,04:26:38.000,301,11024741,12245,0,1761625597,12999.414714359991,39.589957950003736,53360.38867752 2025-10-28,04:26:39.000,301,11024667,12125,0,1761625598,12999.407978049996,39.62520360000053,53360.40265176001 2025-10-28,04:26:40.000,301,11024709,12325,0,1761625599,12999.482077460001,39.67454751000332,53360.38867752 2025-10-28,04:26:41.000,301,11024678,12525,0,1761625600,12999.556176869992,39.71684228999948,53360.33976768 2025-10-28,04:26:42.000,301,11024644,12405,0,1761625601,12999.616803659992,39.74503881000419,53360.36771616 2025-10-28,04:26:43.000,301,11024665,12125,0,1761625602,12999.637012589992,39.75913707000291,53360.40963888 2025-10-28,04:26:44.000,301,11024642,12045,0,1761625603,12999.731320929997,39.74503881000419,53360.36072904 2025-10-28,04:26:45.000,301,11024672,12005,0,1761625604,12999.798684029993,39.84372663000249,53360.25592224001 2025-10-28,04:26:46.000,301,11024698,12245,0,1761625605,12999.798684029993,39.822579240004416,53360.22797376 2025-10-28,04:26:47.000,301,11024674,12085,0,1761625606,12999.859310819993,39.829628370003775,53360.29085784 2025-10-28,04:26:48.000,301,11024698,12245,0,1761625607,12999.919937609993,39.92126706000272,53360.25592224001 2025-10-28,04:26:49.000,301,11024652,12045,0,1761625608,12999.919937609993,39.93536532000144,53360.29784496 2025-10-28,04:26:50.000,301,11024700,12405,0,1761625609,12999.960355469993,39.97061096999823,53360.29085784 2025-10-28,04:26:51.000,301,11024687,12205,0,1761625610,12999.980564399993,40.005856620002305,53360.32579344001 2025-10-28,04:26:52.000,301,11024698,12125,0,1761625611,13000.034454879999,40.01995488000102,53360.3467548 2025-10-28,04:26:53.000,301,11024650,12325,0,1761625612,13000.054663809999,40.09044618000189,53360.40265176001 2025-10-28,04:26:54.000,301,11024673,12205,0,1761625613,13000.135499529999,40.09044618000189,53360.381690400005 2025-10-28,04:26:55.000,301,11024701,12325,0,1761625614,13000.175917389999,40.10454444000061,53360.40963888 2025-10-28,04:26:56.000,301,11024644,12325,0,1761625615,13000.23654418,40.1538883500034,53360.40963888 2025-10-28,04:26:57.000,301,11024692,12365,0,1761625616,13000.25675311,40.175035740001476,53360.416626 2025-10-28,04:26:58.000,301,11024661,12165,0,1761625617,13000.344325139995,40.21028138999827,53360.479510080004 2025-10-28,04:26:59.000,301,11024695,12165,0,1761625618,13000.35106144999,40.238477910002985,53360.47252296001 2025-10-28,04:27:00.000,301,11024682,12205,0,1761625619,13000.384742999995,40.25962530000106,53360.430600240004 2025-10-28,04:27:01.000,301,11024692,12405,0,1761625620,13000.47231502999,40.28077268999914,53360.46553584 2025-10-28,04:27:02.000,301,11024717,12245,0,1761625621,13000.49926027,40.26667443000042,53360.49348432001 2025-10-28,04:27:03.000,301,11024681,12285,0,1761625622,13000.546414439996,40.33011660000193,53360.52143280001 2025-10-28,04:27:04.000,301,11024675,12245,0,1761625623,13000.586832299996,40.37946051000472,53360.52143280001 2025-10-28,04:27:05.000,301,11024656,12285,0,1761625624,13000.60030492,40.34421486000065,53360.47252296001 2025-10-28,04:27:06.000,301,11024691,12325,0,1761625625,13000.607041229996,40.365362249998725,53360.47252296001 2025-10-28,04:27:07.000,301,11024684,12365,0,1761625626,13000.674404329991,40.421755290000874,53360.52143280001 2025-10-28,04:27:08.000,301,11024676,12205,0,1761625627,13000.701349570001,40.421755290000874,53360.49348432001 2025-10-28,04:27:09.000,301,11024663,11965,0,1761625628,13000.721558500001,40.372411379998084,53360.5563684 2025-10-28,04:27:10.000,301,11024650,12005,0,1761625629,13000.748503739997,40.4006079000028,53360.5563684 2025-10-28,04:27:11.000,301,11024649,12365,0,1761625630,13000.829339459997,40.421755290000874,53360.54239416001 2025-10-28,04:27:12.000,301,11024657,12285,0,1761625631,13000.869757319997,40.464050070004305,53360.63322672 2025-10-28,04:27:13.000,301,11024640,12365,0,1761625632,13000.889966249997,40.49224659000174,53360.57034264001 2025-10-28,04:27:14.000,301,11024707,12365,0,1761625633,13000.910175179997,40.44995180999831,53360.549381280005 2025-10-28,04:27:15.000,301,11024674,12285,0,1761625634,13000.957329349993,40.464050070004305,53360.6262396 2025-10-28,04:27:16.000,301,11024685,12125,0,1761625635,13000.977538279993,40.4992957200011,53360.66117520001 2025-10-28,04:27:17.000,301,11024713,12365,0,1761625636,13001.017956139993,40.47814833000302,53360.619252480006 2025-10-28,04:27:18.000,301,11024623,12085,0,1761625637,13001.024692450002,40.52044310999918,53360.63322672 2025-10-28,04:27:19.000,301,11024716,12285,0,1761625638,13001.044901380003,40.50634485000046,53360.64021384001 2025-10-28,04:27:20.000,301,11024655,12245,0,1761625639,13001.078582929993,40.47814833000302,53360.67514944 2025-10-28,04:27:21.000,301,11024699,11965,0,1761625640,13001.085319239988,40.49224659000174,53360.71008504001 2025-10-28,04:27:22.000,301,11024695,12205,0,1761625641,13001.092055549998,40.48519746000238,53360.65418808 2025-10-28,04:27:23.000,301,11024688,12125,0,1761625642,13001.125737099988,40.52749223999854,53360.71008504001 2025-10-28,04:27:24.000,301,11024711,12285,0,1761625643,13001.105528169988,40.49224659000174,53360.68213656 2025-10-28,04:27:25.000,301,11024668,12325,0,1761625644,13001.139209719993,40.51339397999982,53360.75899488001 2025-10-28,04:27:26.000,301,11024703,12165,0,1761625645,13001.159418649993,40.534541369997896,53360.73803352001 2025-10-28,04:27:27.000,301,11024695,12325,0,1761625646,13001.159418649993,40.52749223999854,53360.765982000004 2025-10-28,04:27:28.000,301,11024662,12205,0,1761625647,13001.139209719993,40.52044310999918,53360.77995624001 2025-10-28,04:27:29.000,301,11024740,12445,0,1761625648,13001.152682339998,40.50634485000046,53360.74502064 2025-10-28,04:27:30.000,301,11024678,12085,0,1761625649,13001.166154959988,40.52749223999854,53360.814891840004 2025-10-28,04:27:31.000,301,11024688,12245,0,1761625650,13001.193100199998,40.55568876000325,53360.786943360006 2025-10-28,04:27:32.000,301,11024702,12365,0,1761625651,13001.193100199998,40.55568876000325,53360.77995624001 2025-10-28,04:27:33.000,301,11024662,12445,0,1761625652,13001.199836509993,40.56978702000197,53360.74502064 2025-10-28,04:27:34.000,301,11024715,12485,0,1761625653,13001.179627579993,40.52749223999854,53360.80790472001 2025-10-28,04:27:35.000,301,11024716,12085,0,1761625654,13001.199836509993,40.54159050000453,53360.786943360006 2025-10-28,04:27:36.000,301,11024711,12045,0,1761625655,13001.179627579993,40.56273789000261,53360.75899488001 2025-10-28,04:27:37.000,301,11024707,12125,0,1761625656,13001.193100199998,40.56273789000261,53360.765982000004 2025-10-28,04:27:38.000,301,11024695,12205,0,1761625657,13001.166154959988,40.633229190003476,53360.77296912 2025-10-28,04:27:39.000,301,11024662,12125,0,1761625658,13001.193100199998,40.61208179999812,53360.77296912 2025-10-28,04:27:40.000,301,11024666,12365,0,1761625659,13001.172891269998,40.62618006000412,53360.82187896 2025-10-28,04:27:41.000,301,11024703,12285,0,1761625660,13001.179627579993,40.66847484000027,53360.814891840004 2025-10-28,04:27:42.000,301,11024716,12125,0,1761625661,13001.193100199998,40.67552396999963,53360.814891840004 2025-10-28,04:27:43.000,301,11024682,12485,0,1761625662,13001.152682339998,40.71781875000306,53360.8009176 2025-10-28,04:27:44.000,301,11024694,12045,0,1761625663,13001.172891269998,40.68257309999899,53360.74502064 2025-10-28,04:27:45.000,301,11024676,12125,0,1761625664,13001.179627579993,40.7460152700005,53360.82886608001 2025-10-28,04:27:46.000,301,11024702,12205,0,1761625665,13001.166154959988,40.73896614000114,53360.79393048 2025-10-28,04:27:47.000,301,11024652,12405,0,1761625666,13001.159418649993,40.73191701000178,53360.75899488001 2025-10-28,04:27:48.000,301,11024684,12045,0,1761625667,13001.172891269998,40.73896614000114,53360.80790472001 2025-10-28,04:27:49.000,301,11024680,12285,0,1761625668,13001.139209719993,40.76011352999922,53360.77995624001 2025-10-28,04:27:50.000,301,11024699,12245,0,1761625669,13001.152682339998,40.78126092000457,53360.8009176 2025-10-28,04:27:51.000,301,11024659,12165,0,1761625670,13001.139209719993,40.75306439999986,53360.82187896 2025-10-28,04:27:52.000,301,11024674,12045,0,1761625671,13001.139209719993,40.78126092000457,53360.8009176 2025-10-28,04:27:53.000,301,11024692,12325,0,1761625672,13001.145946029988,40.78126092000457,53360.80790472001 2025-10-28,04:27:54.000,301,11024627,12325,0,1761625673,13001.152682339998,40.80240831000265,53360.77296912 2025-10-28,04:27:55.000,301,11024692,12165,0,1761625674,13001.105528169988,40.858801350004796,53360.82187896 2025-10-28,04:27:56.000,301,11024692,12325,0,1761625675,13001.125737099988,40.858801350004796,53360.79393048 2025-10-28,04:27:57.000,301,11024648,12245,0,1761625676,13001.119000789993,40.83765395999944,53360.8009176 2025-10-28,04:27:58.000,301,11024730,12365,0,1761625677,13001.125737099988,40.90814526000031,53360.87777592001 2025-10-28,04:27:59.000,301,11024726,12165,0,1761625678,13001.105528169988,40.90814526000031,53360.814891840004 2025-10-28,04:28:00.000,301,11024673,12165,0,1761625679,13001.112264479998,40.90814526000031,53360.786943360006 2025-10-28,04:28:01.000,301,11024660,12245,0,1761625680,13001.112264479998,40.92224351999903,53360.786943360006 2025-10-28,04:28:02.000,301,11024637,12125,0,1761625681,13001.098791859993,40.97863656000118,53360.80790472001 2025-10-28,04:28:03.000,301,11024704,12085,0,1761625682,13001.098791859993,41.006833079998614,53360.79393048 2025-10-28,04:28:04.000,301,11024682,12485,0,1761625683,13001.125737099988,40.97863656000118,53360.79393048 2025-10-28,04:28:05.000,301,11024691,12205,0,1761625684,13001.105528169988,40.98568569000054,53360.835853200006 2025-10-28,04:28:06.000,301,11024672,12365,0,1761625685,13001.132473409998,41.006833079998614,53360.82187896 2025-10-28,04:28:07.000,301,11024679,12445,0,1761625686,13001.145946029988,41.03502960000333,53360.79393048 2025-10-28,04:28:08.000,301,11024724,12165,0,1761625687,13001.139209719993,41.02798047000397,53360.82886608001 2025-10-28,04:28:09.000,301,11024703,12325,0,1761625688,13001.132473409998,41.006833079998614,53360.814891840004 2025-10-28,04:28:10.000,301,11024726,12165,0,1761625689,13001.179627579993,41.02093134000461,53360.79393048 2025-10-28,04:28:11.000,301,11024710,12165,0,1761625690,13001.159418649993,40.992734819999896,53360.8009176 2025-10-28,04:28:12.000,301,11024672,12205,0,1761625691,13001.145946029988,41.02093134000461,53360.77995624001 2025-10-28,04:28:13.000,301,11024683,12165,0,1761625692,13001.186363889989,41.03502960000333,53360.82187896 2025-10-28,04:28:14.000,301,11024693,12285,0,1761625693,13001.220045439994,41.02798047000397,53360.77995624001 2025-10-28,04:28:15.000,301,11024725,12125,0,1761625694,13001.220045439994,41.03502960000333,53360.8009176 2025-10-28,04:28:16.000,301,11024639,12165,0,1761625695,13001.226781749989,41.006833079998614,53360.77995624001 2025-10-28,04:28:17.000,301,11024688,12285,0,1761625696,13001.220045439994,40.98568569000054,53360.77296912 2025-10-28,04:28:18.000,301,11024686,12165,0,1761625697,13001.260463299994,41.006833079998614,53360.786943360006 2025-10-28,04:28:19.000,301,11024644,12125,0,1761625698,13001.300881159994,40.97158743000182,53360.79393048 2025-10-28,04:28:20.000,301,11024677,12245,0,1761625699,13001.334562709999,40.97863656000118,53360.765982000004 2025-10-28,04:28:21.000,301,11024702,12085,0,1761625700,13001.32782639999,40.97158743000182,53360.75200776 2025-10-28,04:28:22.000,301,11024691,12165,0,1761625701,13001.41539843,40.9574891700031,53360.80790472001 2025-10-28,04:28:23.000,301,11024704,12245,0,1761625702,13001.422134739994,40.97158743000182,53360.786943360006 2025-10-28,04:28:24.000,301,11024676,12045,0,1761625703,13001.47602522,40.96453830000246,53360.786943360006 2025-10-28,04:28:25.000,301,11024666,12365,0,1761625704,13001.49623415,40.9574891700031,53360.8009176 2025-10-28,04:28:26.000,301,11024696,12125,0,1761625705,13001.523179389995,40.93634177999775,53360.668162320006 2025-10-28,04:28:27.000,301,11024706,12365,0,1761625706,13001.502970459995,40.92224351999903,53360.77296912 2025-10-28,04:28:28.000,301,11024708,12365,0,1761625707,13001.523179389995,40.96453830000246,53360.75200776 2025-10-28,04:28:29.000,301,11024705,12365,0,1761625708,13001.563597249995,40.94339091000438,53360.71008504001 2025-10-28,04:28:30.000,301,11024662,12245,0,1761625709,13001.624224039995,40.98568569000054,53360.786943360006 2025-10-28,04:28:31.000,301,11024707,12325,0,1761625710,13001.63769666,40.94339091000438,53360.73803352001 2025-10-28,04:28:32.000,301,11024707,12485,0,1761625711,13001.65790559,40.95044004000374,53360.73803352001 2025-10-28,04:28:33.000,301,11024712,11965,0,1761625712,13001.69158713999,40.90814526000031,53360.77995624001 2025-10-28,04:28:34.000,301,11024702,12365,0,1761625713,13001.69832345,40.90109613000095,53360.79393048 2025-10-28,04:28:35.000,301,11024689,12205,0,1761625714,13001.73200499999,40.92224351999903,53360.80790472001 2025-10-28,04:28:36.000,301,11024713,12285,0,1761625715,13001.73874131,40.91519438999967,53360.84284032 2025-10-28,04:28:37.000,301,11024712,12485,0,1761625716,13001.7993681,40.91519438999967,53360.786943360006 2025-10-28,04:28:38.000,301,11024686,12125,0,1761625717,13001.846522269996,40.91519438999967,53360.80790472001 2025-10-28,04:28:39.000,301,11024649,12205,0,1761625718,13001.846522269996,40.90814526000031,53360.765982000004 2025-10-28,04:28:40.000,301,11024680,12485,0,1761625719,13001.900412750001,40.93634177999775,53360.765982000004 2025-10-28,04:28:41.000,301,11024697,12365,0,1761625720,13001.900412750001,40.95044004000374,53360.75899488001 2025-10-28,04:28:42.000,301,11024702,12165,0,1761625721,13001.940830610001,40.95044004000374,53360.786943360006 2025-10-28,04:28:43.000,301,11024657,12365,0,1761625722,13001.934094299992,40.94339091000438,53360.82187896 2025-10-28,04:28:44.000,301,11024696,12125,0,1761625723,13001.907149059996,40.90109613000095,53360.89873728 2025-10-28,04:28:45.000,301,11024750,12205,0,1761625724,13001.974512159992,40.93634177999775,53360.90572440001 2025-10-28,04:28:46.000,301,11024742,12325,0,1761625725,13001.994721089992,40.93634177999775,53360.933672880004 2025-10-28,04:28:47.000,301,11024699,12405,0,1761625726,13002.041875260002,40.97863656000118,53360.87777592001 2025-10-28,04:28:48.000,301,11024694,12125,0,1761625727,13002.055347879992,40.90814526000031,53360.91271152 2025-10-28,04:28:49.000,301,11024703,12165,0,1761625728,13002.062084190002,40.92224351999903,53360.91969864 2025-10-28,04:28:50.000,301,11024718,12205,0,1761625729,13002.102502050002,40.92929264999839,53360.92668576001 2025-10-28,04:28:51.000,301,11024699,12165,0,1761625730,13002.163128840002,40.96453830000246,53360.96162136 2025-10-28,04:28:52.000,301,11024686,12085,0,1761625731,13002.230491939998,40.992734819999896,53360.89873728 2025-10-28,04:28:53.000,301,11024654,12005,0,1761625732,13002.284382419988,40.96453830000246,53360.86380168 2025-10-28,04:28:54.000,301,11024682,12285,0,1761625733,13002.324800279988,40.98568569000054,53360.884763040005 2025-10-28,04:28:55.000,301,11024724,12205,0,1761625734,13002.412372309998,40.98568569000054,53360.91271152 2025-10-28,04:28:56.000,301,11024708,12165,0,1761625735,13002.432581239998,40.97863656000118,53360.90572440001 2025-10-28,04:28:57.000,301,11024698,12405,0,1761625736,13002.446053859989,40.98568569000054,53360.91969864 2025-10-28,04:28:58.000,301,11024659,12245,0,1761625737,13002.486471719989,41.01388220999797,53360.97559560001 2025-10-28,04:28:59.000,301,11024712,12085,0,1761625738,13002.526889579989,40.992734819999896,53360.96860848 2025-10-28,04:29:00.000,301,11024711,12445,0,1761625739,13002.600988989994,41.056176990001404,53360.97559560001 2025-10-28,04:29:01.000,301,11024707,12125,0,1761625740,13002.65487947,41.07732437999948,53360.96162136 2025-10-28,04:29:02.000,301,11024723,12205,0,1761625741,13002.71550626,41.11961916000291,53361.01751832 2025-10-28,04:29:03.000,301,11024692,12045,0,1761625742,13002.73571519,41.15486480999971,53361.03847968 2025-10-28,04:29:04.000,301,11024731,12205,0,1761625743,13002.803078289995,41.19011046000378,53361.03847968 2025-10-28,04:29:05.000,301,11024688,12285,0,1761625744,13002.85023245999,41.239454369999294,53361.07341528001 2025-10-28,04:29:06.000,301,11024725,12325,0,1761625745,13002.904122939995,41.274700020003365,53361.122325120006 2025-10-28,04:29:07.000,301,11024720,12325,0,1761625746,13002.89065031999,41.274700020003365,53361.22713192 2025-10-28,04:29:08.000,301,11024745,12485,0,1761625747,13002.984958659996,41.338142190004874,53361.16424784001 2025-10-28,04:29:09.000,301,11024695,12245,0,1761625748,13003.079267000001,41.36633871000231,53361.16424784001 2025-10-28,04:29:10.000,301,11024694,12325,0,1761625749,13003.119684860001,41.415682619997824,53361.22713192 2025-10-28,04:29:11.000,301,11024706,12445,0,1761625750,13003.200520580001,41.408633489998465,53361.269054640004 2025-10-28,04:29:12.000,301,11024648,12285,0,1761625751,13003.274619989992,41.457977400001255,53361.28302888001 2025-10-28,04:29:13.000,301,11024700,12205,0,1761625752,13003.409346189997,41.457977400001255,53361.33193872001 2025-10-28,04:29:14.000,301,11024738,12285,0,1761625753,13003.443027740002,41.500272180004686,53361.37386144 2025-10-28,04:29:15.000,301,11024749,12045,0,1761625754,13003.544072389988,41.5496160900002,53361.36687432 2025-10-28,04:29:16.000,301,11024713,12285,0,1761625755,13003.624908109989,41.52141957000276,53361.38084856001 2025-10-28,04:29:17.000,301,11024712,12285,0,1761625756,13003.725952759989,41.58486174000427,53361.42277128 2025-10-28,04:29:18.000,301,11024696,12165,0,1761625757,13003.78657954999,41.55666521999956,53361.44373264 2025-10-28,04:29:19.000,301,11024732,12205,0,1761625758,13003.82699740999,41.57076347999828,53361.54155232 2025-10-28,04:29:20.000,301,11024713,12445,0,1761625759,13003.961723609995,41.59896000000299,53361.54155232 2025-10-28,04:29:21.000,301,11024727,12285,0,1761625760,13004.01561409,41.59896000000299,53361.639372 2025-10-28,04:29:22.000,301,11024740,12325,0,1761625761,13004.06950456999,41.627156520000426,53361.63238488 2025-10-28,04:29:23.000,301,11024687,12445,0,1761625762,13004.17728553,41.641254779999144,53361.75116592 2025-10-28,04:29:24.000,301,11024730,12205,0,1761625763,13004.224439699996,41.6483039099985,53361.772127280004 2025-10-28,04:29:25.000,301,11024687,12485,0,1761625764,13004.305275419996,41.627156520000426,53361.81405000001 2025-10-28,04:29:26.000,301,11024702,12045,0,1761625765,13004.332220659991,41.61305826000171,53361.82802424 2025-10-28,04:29:27.000,301,11024718,12125,0,1761625766,13004.372638519992,41.634205649999785,53361.89789544 2025-10-28,04:29:28.000,301,11024730,12485,0,1761625767,13004.473683169992,41.6483039099985,53361.90488256 2025-10-28,04:29:29.000,301,11024741,12085,0,1761625768,13004.547782579997,41.627156520000426,53361.988728000004 2025-10-28,04:29:30.000,301,11024788,12405,0,1761625769,13004.628618299997,41.60600913000235,53362.03065072001 2025-10-28,04:29:31.000,301,11024712,12445,0,1761625770,13004.689245089998,41.60600913000235,53362.04462496 2025-10-28,04:29:32.000,301,11024719,12245,0,1761625771,13004.776817119993,41.65535303999786,53362.128470400006 2025-10-28,04:29:33.000,301,11024732,12365,0,1761625772,13004.817234979993,41.62010739000107,53362.19834160001 2025-10-28,04:29:34.000,301,11024677,12325,0,1761625773,13004.871125459998,41.634205649999785,53362.26821280001 2025-10-28,04:29:35.000,301,11024727,12125,0,1761625774,13004.992379039999,41.59191087000363,53362.31712264001 2025-10-28,04:29:36.000,301,11024736,12125,0,1761625775,13005.07321476,41.54256696000084,53362.345071120006 2025-10-28,04:29:37.000,301,11024730,12125,0,1761625776,13005.17425941,41.56371434999892,53362.3730196 2025-10-28,04:29:38.000,301,11024748,12005,0,1761625777,13005.26856774999,41.58486174000427,53362.42192944 2025-10-28,04:29:39.000,301,11024687,12525,0,1761625778,13005.31572192,41.514370440003404,53362.44987792 2025-10-28,04:29:40.000,301,11024758,12165,0,1761625779,13005.423502879996,41.55666521999956,53362.4778264 2025-10-28,04:29:41.000,301,11024682,12165,0,1761625780,13005.47739336,41.55666521999956,53362.54071048 2025-10-28,04:29:42.000,301,11024710,12405,0,1761625781,13005.571701699992,41.57076347999828,53362.59660744 2025-10-28,04:29:43.000,301,11024691,12245,0,1761625782,13005.666010039997,41.52846870000212,53362.68744 2025-10-28,04:29:44.000,301,11024751,12165,0,1761625783,13005.713164209992,41.53551783000148,53362.73634984 2025-10-28,04:29:45.000,301,11024715,12205,0,1761625784,13005.800736240002,41.52141957000276,53362.76429832 2025-10-28,04:29:46.000,301,11024696,12445,0,1761625785,13005.861363030002,41.500272180004686,53362.83416952 2025-10-28,04:29:47.000,301,11024767,12125,0,1761625786,13005.942198749988,41.47207565999997,53362.848143760006 2025-10-28,04:29:48.000,301,11024684,12205,0,1761625787,13005.996089229993,41.49322304999805,53362.90404072 2025-10-28,04:29:49.000,301,11024700,12365,0,1761625788,13006.049979709998,41.47207565999997,53362.96692480001 2025-10-28,04:29:50.000,301,11024745,12165,0,1761625789,13006.117342809994,41.47912478999933,53362.98089904 2025-10-28,04:29:51.000,301,11024696,12245,0,1761625790,13006.231860079999,41.47912478999933,53363.064744480005 2025-10-28,04:29:52.000,301,11024737,12325,0,1761625791,13006.279014249994,41.47912478999933,53363.09968008 2025-10-28,04:29:53.000,301,11024716,12325,0,1761625792,13006.35311366,41.42978088000382,53363.17653840001 2025-10-28,04:29:54.000,301,11024694,12245,0,1761625793,13006.43394938,41.47912478999933,53363.2464096 2025-10-28,04:29:55.000,301,11024730,12285,0,1761625794,13006.501312479995,41.457977400001255,53363.32326792001 2025-10-28,04:29:56.000,301,11024763,12245,0,1761625795,13006.561939269995,41.401584359999106,53363.37916488 2025-10-28,04:29:57.000,301,11024702,12365,0,1761625796,13006.622566059996,41.401584359999106,53363.449036080005 2025-10-28,04:29:58.000,301,11024679,12205,0,1761625797,13006.689929159991,41.38043697000103,53363.57480424 2025-10-28,04:29:59.000,301,11024702,12165,0,1761625798,13006.716874400001,41.408633489998465,53363.56083000001 2025-10-28,04:30:00.000,301,11024690,12125,0,1761625799,13006.844864289997,41.38748610000039,53363.58877848001 2025-10-28,04:30:01.000,301,11024759,12325,0,1761625800,13006.878545840002,41.38748610000039,53363.70755952001 2025-10-28,04:30:02.000,301,11024739,12205,0,1761625801,13006.905491079997,41.36633871000231,53363.72852088001 2025-10-28,04:30:03.000,301,11024735,12365,0,1761625802,13006.999799420002,41.35928958000295,53363.80537920001 2025-10-28,04:30:04.000,301,11024684,12285,0,1761625803,13007.013272039992,41.38043697000103,53363.81236632 2025-10-28,04:30:05.000,301,11024729,12165,0,1761625804,13007.053689899993,41.39453522999975,53363.95909584 2025-10-28,04:30:06.000,301,11024749,12205,0,1761625805,13007.121053000003,41.36633871000231,53363.98704432 2025-10-28,04:30:07.000,301,11024698,12365,0,1761625806,13007.161470859988,41.38748610000039,53364.05691552 2025-10-28,04:30:08.000,301,11024747,12245,0,1761625807,13007.174943479993,41.36633871000231,53364.14774808 2025-10-28,04:30:09.000,301,11024745,12045,0,1761625808,13007.269251819998,41.38043697000103,53364.17569656 2025-10-28,04:30:10.000,301,11024695,12205,0,1761625809,13007.329878609999,41.44387914000254,53364.24556776 2025-10-28,04:30:11.000,301,11024677,12285,0,1761625810,13007.363560159989,41.465026530000614,53364.32941320001 2025-10-28,04:30:12.000,301,11024702,12125,0,1761625811,13007.410714329999,41.48617391999869,53364.37832304001 2025-10-28,04:30:13.000,301,11024700,12405,0,1761625812,13007.47134112,41.465026530000614,53364.37133592 2025-10-28,04:30:14.000,301,11024756,12085,0,1761625813,13007.52523159999,41.52846870000212,53364.42723288001 2025-10-28,04:30:15.000,301,11024713,12325,0,1761625814,13007.5925947,41.57076347999828,53364.47614272001 2025-10-28,04:30:16.000,301,11024747,12245,0,1761625815,13007.62627624999,41.60600913000235,53364.51107832 2025-10-28,04:30:17.000,301,11024726,12325,0,1761625816,13007.64648517999,41.62010739000107,53364.55300104 2025-10-28,04:30:18.000,301,11024744,12045,0,1761625817,13007.720584589995,41.66945130000386,53364.61588512001 2025-10-28,04:30:19.000,301,11024739,12245,0,1761625818,13007.740793519995,41.676500430003216,53364.671782080004 2025-10-28,04:30:20.000,301,11024692,12245,0,1761625819,13007.74752982999,41.72584433999873,53364.73466616001 2025-10-28,04:30:21.000,301,11024703,12205,0,1761625820,13007.80815661999,41.74699173000408,53364.72767904 2025-10-28,04:30:22.000,301,11024732,12365,0,1761625821,13007.888992339991,41.74699173000408,53364.78357600001 2025-10-28,04:30:23.000,301,11024740,12245,0,1761625822,13007.922673889996,41.78223738000088,53364.839472960004 2025-10-28,04:30:24.000,301,11024723,12045,0,1761625823,13007.983300679996,41.82453216000431,53364.9233184 2025-10-28,04:30:25.000,301,11024726,12245,0,1761625824,13007.963091749996,41.810433899998316,53364.93729264 2025-10-28,04:30:26.000,301,11024717,12085,0,1761625825,13008.023718539996,41.859777810001106,53364.909344160005 2025-10-28,04:30:27.000,301,11024730,12125,0,1761625826,13008.023718539996,41.88797432999854,53364.8883828 2025-10-28,04:30:28.000,301,11024692,12085,0,1761625827,13008.057400090001,41.909121720003895,53364.95126688001 2025-10-28,04:30:29.000,301,11024713,12245,0,1761625828,13008.064136399997,41.95846562999941,53365.028125200006 2025-10-28,04:30:30.000,301,11024740,12125,0,1761625829,13008.064136399997,42.01485867000156,53365.08402216 2025-10-28,04:30:31.000,301,11024678,12325,0,1761625830,13008.077609020002,41.98666215000412,53365.13991912001 2025-10-28,04:30:32.000,301,11024703,12285,0,1761625831,13008.064136399997,42.01485867000156,53365.13991912001 2025-10-28,04:30:33.000,301,11024755,12405,0,1761625832,13008.097817950002,42.050104319998354,53365.174854720004 2025-10-28,04:30:34.000,301,11024722,11965,0,1761625833,13008.097817950002,42.085349970002426,53365.20979032 2025-10-28,04:30:35.000,301,11024711,12325,0,1761625834,13008.097817950002,42.092399100001785,53365.25171304 2025-10-28,04:30:36.000,301,11024687,12125,0,1761625835,13008.131499499992,42.092399100001785,53365.23773880001 2025-10-28,04:30:37.000,301,11024718,12245,0,1761625836,13008.144972119997,42.11354648999986,53365.30761000001 2025-10-28,04:30:38.000,301,11024708,12445,0,1761625837,13008.131499499992,42.092399100001785,53365.34953272 2025-10-28,04:30:39.000,301,11024744,12165,0,1761625838,13008.138235810002,42.16289040000265,53365.363506960006 2025-10-28,04:30:40.000,301,11024713,12485,0,1761625839,13008.124763189997,42.12764474999858,53365.33555848001 2025-10-28,04:30:41.000,301,11024725,12405,0,1761625840,13008.131499499992,42.085349970002426,53365.363506960006 2025-10-28,04:30:42.000,301,11024684,12165,0,1761625841,13008.158444740002,42.13469387999794,53365.34953272 2025-10-28,04:30:43.000,301,11024721,12285,0,1761625842,13008.151708429992,42.11354648999986,53365.412416800005 2025-10-28,04:30:44.000,301,11024745,12125,0,1761625843,13008.138235810002,42.13469387999794,53365.40542968001 2025-10-28,04:30:45.000,301,11024673,12165,0,1761625844,13008.171917359992,42.1064973600005,53365.43337816001 2025-10-28,04:30:46.000,301,11024723,12245,0,1761625845,13008.144972119997,42.17698866000137,53365.3774812 2025-10-28,04:30:47.000,301,11024669,12165,0,1761625846,13008.198862600002,42.13469387999794,53365.43337816001 2025-10-28,04:30:48.000,301,11024704,12405,0,1761625847,13008.185389979997,42.1064973600005,53365.4473524 2025-10-28,04:30:49.000,301,11024678,12245,0,1761625848,13008.171917359992,42.12059561999922,53365.461326640005 2025-10-28,04:30:50.000,301,11024710,12085,0,1761625849,13008.171917359992,42.12764474999858,53365.40542968001 2025-10-28,04:30:51.000,301,11024708,12245,0,1761625850,13008.178653670002,42.085349970002426,53365.44036528 2025-10-28,04:30:52.000,301,11024677,12045,0,1761625851,13008.138235810002,42.07830084000307,53365.47530088001 2025-10-28,04:30:53.000,301,11024729,12125,0,1761625852,13008.131499499992,42.07830084000307,53365.4473524 2025-10-28,04:30:54.000,301,11024678,12405,0,1761625853,13008.111290569992,42.099448230001144,53365.48927512 2025-10-28,04:30:55.000,301,11024640,12125,0,1761625854,13008.138235810002,42.085349970002426,53365.52421072001 2025-10-28,04:30:56.000,301,11024660,12325,0,1761625855,13008.151708429992,42.085349970002426,53365.47530088001 2025-10-28,04:30:57.000,301,11024706,12165,0,1761625856,13008.171917359992,42.07830084000307,53365.43337816001 2025-10-28,04:30:58.000,301,11024730,12325,0,1761625857,13008.111290569992,42.099448230001144,53365.461326640005 2025-10-28,04:30:59.000,301,11024654,12125,0,1761625858,13008.097817950002,42.07125171000371,53365.44036528 2025-10-28,04:31:00.000,301,11024709,12285,0,1761625859,13008.111290569992,42.1064973600005,53365.47530088001 2025-10-28,04:31:01.000,301,11024714,12165,0,1761625860,13008.091081639992,42.05715344999771,53365.43337816001 2025-10-28,04:31:02.000,301,11024679,11965,0,1761625861,13008.070872709992,42.11354648999986,53365.42639104 2025-10-28,04:31:03.000,301,11024692,12325,0,1761625862,13008.064136399997,42.05715344999771,53365.44036528 2025-10-28,04:31:04.000,301,11024669,12085,0,1761625863,13008.043927469997,42.050104319998354,53365.44036528 2025-10-28,04:31:05.000,301,11024730,12125,0,1761625864,13008.091081639992,42.06420258000435,53365.461326640005 2025-10-28,04:31:06.000,301,11024698,12245,0,1761625865,13008.030454849992,42.07125171000371,53365.41940392 2025-10-28,04:31:07.000,301,11024709,12205,0,1761625866,13008.016982230001,42.043055189998995,53365.35651984001 2025-10-28,04:31:08.000,301,11024702,12045,0,1761625867,13007.990036989991,42.05715344999771,53365.39145544 2025-10-28,04:31:09.000,301,11024679,12285,0,1761625868,13007.963091749996,42.02895693000028,53365.37049408 2025-10-28,04:31:10.000,301,11024678,12245,0,1761625869,13007.922673889996,42.036006059999636,53365.34953272 2025-10-28,04:31:11.000,301,11024680,12125,0,1761625870,13007.936146510001,41.97961302000476,53365.363506960006 2025-10-28,04:31:12.000,301,11024647,12445,0,1761625871,13007.936146510001,42.00076041000284,53365.33555848001 2025-10-28,04:31:13.000,301,11024661,12085,0,1761625872,13007.936146510001,41.95846562999941,53365.26568728001 2025-10-28,04:31:14.000,301,11024633,12205,0,1761625873,13007.882256029996,41.95846562999941,53365.293635760005 2025-10-28,04:31:15.000,301,11024679,12005,0,1761625874,13007.922673889996,41.94436737000069,53365.32857136 2025-10-28,04:31:16.000,301,11024645,12445,0,1761625875,13007.936146510001,41.902072590004536,53365.26568728001 2025-10-28,04:31:17.000,301,11024673,12205,0,1761625876,13007.922673889996,41.88092519999918,53365.27966152 2025-10-28,04:31:18.000,301,11024688,12285,0,1761625877,13007.942882819996,41.866826940000465,53365.20979032 2025-10-28,04:31:19.000,301,11024671,12405,0,1761625878,13007.902464959996,41.84567955000239,53365.20979032 2025-10-28,04:31:20.000,301,11024679,12205,0,1761625879,13007.882256029996,41.810433899998316,53365.2028032 2025-10-28,04:31:21.000,301,11024701,12245,0,1761625880,13007.868783409991,41.7963356399996,53365.23075168 2025-10-28,04:31:22.000,301,11024657,12205,0,1761625881,13007.882256029996,41.78223738000088,53365.195816080006 2025-10-28,04:31:23.000,301,11024692,12005,0,1761625882,13007.89572865,41.75404086000344,53365.16786760001 2025-10-28,04:31:24.000,301,11024743,12365,0,1761625883,13007.888992339991,41.71174608000001,53365.18184184 2025-10-28,04:31:25.000,301,11024694,12285,0,1761625884,13007.87551972,41.690598690001934,53365.16786760001 2025-10-28,04:31:26.000,301,11024693,12285,0,1761625885,13007.82836554999,41.627156520000426,53365.132932 2025-10-28,04:31:27.000,301,11024667,12325,0,1761625886,13007.81489293,41.641254779999144,53365.0630608 2025-10-28,04:31:28.000,301,11024679,12165,0,1761625887,13007.821629239996,41.59896000000299,53365.08402216 2025-10-28,04:31:29.000,301,11024666,12325,0,1761625888,13007.821629239996,41.59191087000363,53365.08402216 2025-10-28,04:31:30.000,301,11024658,12125,0,1761625889,13007.83510186,41.5496160900002,53365.0630608 2025-10-28,04:31:31.000,301,11024692,12325,0,1761625890,13007.81489293,41.52846870000212,53365.04908656001 2025-10-28,04:31:32.000,301,11024704,12325,0,1761625891,13007.821629239996,41.500272180004686,53365.07004792001 2025-10-28,04:31:33.000,301,11024724,12285,0,1761625892,13007.841838169996,41.450928270001896,53364.9931896 2025-10-28,04:31:34.000,301,11024699,12205,0,1761625893,13007.82836554999,41.42273175000446,53365.00017672001 2025-10-28,04:31:35.000,301,11024684,12165,0,1761625894,13007.848574479991,41.415682619997824,53364.97222824001 2025-10-28,04:31:36.000,301,11024650,12325,0,1761625895,13007.82836554999,41.39453522999975,53364.95126688001 2025-10-28,04:31:37.000,301,11024657,12325,0,1761625896,13007.794684,41.38043697000103,53364.91633128 2025-10-28,04:31:38.000,301,11024692,12205,0,1761625897,13007.862047099996,41.35224045000359,53364.90235704001 2025-10-28,04:31:39.000,301,11024688,12205,0,1761625898,13007.888992339991,41.33109305999824,53364.909344160005 2025-10-28,04:31:40.000,301,11024701,11965,0,1761625899,13007.89572865,41.29584741000144,53364.8883828 2025-10-28,04:31:41.000,301,11024732,12285,0,1761625900,13007.936146510001,41.3028965400008,53364.89536992 2025-10-28,04:31:42.000,301,11024710,12045,0,1761625901,13007.936146510001,41.239454369999294,53364.88139568001 2025-10-28,04:31:43.000,301,11024728,12245,0,1761625902,13007.922673889996,41.24650349999865,53364.83248584001 2025-10-28,04:31:44.000,301,11024706,12285,0,1761625903,13007.936146510001,41.21125785000186,53364.80453736001 2025-10-28,04:31:45.000,301,11024687,12085,0,1761625904,13007.963091749996,41.18306133000442,53364.77658888 2025-10-28,04:31:46.000,301,11024677,12125,0,1761625905,13007.976564370001,41.168963069998426,53364.8185116 2025-10-28,04:31:47.000,301,11024659,12325,0,1761625906,13007.976564370001,41.168963069998426,53364.7486404 2025-10-28,04:31:48.000,301,11024707,12325,0,1761625907,13007.969828059991,41.105520900004194,53364.75562752 2025-10-28,04:31:49.000,301,11024625,12325,0,1761625908,13007.949619129991,41.07732437999948,53364.76261464001 2025-10-28,04:31:50.000,301,11024657,12125,0,1761625909,13007.949619129991,41.06322612000076,53364.7486404 2025-10-28,04:31:51.000,301,11024677,12405,0,1761625910,13007.963091749996,41.07732437999948,53364.78357600001 2025-10-28,04:31:52.000,301,11024640,12245,0,1761625911,13007.983300679996,41.042078730002686,53364.82549872 2025-10-28,04:31:53.000,301,11024688,12165,0,1761625912,13007.922673889996,41.02798047000397,53364.77658888 2025-10-28,04:31:54.000,301,11024666,12205,0,1761625913,13007.942882819996,41.02798047000397,53364.82549872 2025-10-28,04:31:55.000,301,11024669,12245,0,1761625914,13007.936146510001,40.98568569000054,53364.790563120005 2025-10-28,04:31:56.000,301,11024680,12405,0,1761625915,13007.882256029996,40.95044004000374,53364.78357600001 2025-10-28,04:31:57.000,301,11024677,12245,0,1761625916,13007.868783409991,40.95044004000374,53364.73466616001 2025-10-28,04:31:58.000,301,11024726,12365,0,1761625917,13007.902464959996,40.97158743000182,53364.75562752 2025-10-28,04:31:59.000,301,11024727,12245,0,1761625918,13007.85531079,40.96453830000246,53364.72767904 2025-10-28,04:32:00.000,301,11024691,12285,0,1761625919,13007.868783409991,40.9574891700031,53364.75562752 2025-10-28,04:32:01.000,301,11024653,12405,0,1761625920,13007.841838169996,40.95044004000374,53364.71370480001 2025-10-28,04:32:02.000,301,11024647,12285,0,1761625921,13007.882256029996,40.94339091000438,53364.65082072 2025-10-28,04:32:03.000,301,11024724,12285,0,1761625922,13007.882256029996,40.91519438999967,53364.62985936 2025-10-28,04:32:04.000,301,11024708,12085,0,1761625923,13007.83510186,40.879948740002874,53364.608898 2025-10-28,04:32:05.000,301,11024708,12245,0,1761625924,13007.80815661999,40.872899610003515,53364.63684648001 2025-10-28,04:32:06.000,301,11024683,12045,0,1761625925,13007.781211379996,40.85175221999816,53364.66479496001 2025-10-28,04:32:07.000,301,11024679,12285,0,1761625926,13007.74752982999,40.872899610003515,53364.64383360001 2025-10-28,04:32:08.000,301,11024691,12085,0,1761625927,13007.73405721,40.8447030899988,53364.60191088 2025-10-28,04:32:09.000,301,11024706,12405,0,1761625928,13007.700375659995,40.816506570001366,53364.54601392001 2025-10-28,04:32:10.000,301,11024672,12125,0,1761625929,13007.740793519995,40.823555700000725,53364.53203968 2025-10-28,04:32:11.000,301,11024658,12125,0,1761625930,13007.71384828,40.83765395999944,53364.53203968 2025-10-28,04:32:12.000,301,11024663,12285,0,1761625931,13007.680166729995,40.816506570001366,53364.455181360005 2025-10-28,04:32:13.000,301,11024712,12325,0,1761625932,13007.680166729995,40.79535918000329,53364.51107832 2025-10-28,04:32:14.000,301,11024661,12285,0,1761625933,13007.63301256,40.73896614000114,53364.525052560006 2025-10-28,04:32:15.000,301,11024663,12165,0,1761625934,13007.61280363,40.75306439999986,53364.46915560001 2025-10-28,04:32:16.000,301,11024695,12285,0,1761625935,13007.60606731999,40.7107696200037,53364.43422 2025-10-28,04:32:17.000,301,11024663,12325,0,1761625936,13007.50502266999,40.68257309999899,53364.42024576 2025-10-28,04:32:18.000,301,11024712,12125,0,1761625937,13007.48481373999,40.65437658000155,53364.39928440001 2025-10-28,04:32:19.000,301,11024648,12245,0,1761625938,13007.417450639994,40.62618006000412,53364.38531016 2025-10-28,04:32:20.000,301,11024648,12205,0,1761625939,13007.437659569994,40.61208179999812,53364.3643488 2025-10-28,04:32:21.000,301,11024645,12125,0,1761625940,13007.42418694999,40.56273789000261,53364.2944776 2025-10-28,04:32:22.000,301,11024690,12285,0,1761625941,13007.363560159989,40.56273789000261,53364.30146472001 2025-10-28,04:32:23.000,301,11024691,12405,0,1761625942,13007.363560159989,40.55568876000325,53364.28050336001 2025-10-28,04:32:24.000,301,11024641,12285,0,1761625943,13007.336614919994,40.55568876000325,53364.27351624 2025-10-28,04:32:25.000,301,11024655,12365,0,1761625944,13007.255779199993,40.52749223999854,53364.27351624 2025-10-28,04:32:26.000,301,11024643,12165,0,1761625945,13007.289460749998,40.52749223999854,53364.31543896 2025-10-28,04:32:27.000,301,11024644,12245,0,1761625946,13007.269251819998,40.52044310999918,53364.25954200001 2025-10-28,04:32:28.000,301,11024736,12285,0,1761625947,13007.249042889998,40.52044310999918,53364.25255488 2025-10-28,04:32:29.000,301,11024694,12245,0,1761625948,13007.222097649988,40.49224659000174,53364.19665792 2025-10-28,04:32:30.000,301,11024669,12165,0,1761625949,13007.201888719988,40.421755290000874,53364.19665792 2025-10-28,04:32:31.000,301,11024674,12365,0,1761625950,13007.188416099998,40.407657030002156,53364.14774808 2025-10-28,04:32:32.000,301,11024739,12165,0,1761625951,13007.161470859988,40.414706160001515,53364.14774808 2025-10-28,04:32:33.000,301,11024681,12285,0,1761625952,13007.134525619993,40.365362249998725,53364.119799600005 2025-10-28,04:32:34.000,301,11024674,12565,0,1761625953,13007.134525619993,40.365362249998725,53364.12678672 2025-10-28,04:32:35.000,301,11024707,12325,0,1761625954,13007.087371449998,40.358313119999366,53364.11281248001 2025-10-28,04:32:36.000,301,11024679,12405,0,1761625955,13007.073898829993,40.34421486000065,53364.14076096001 2025-10-28,04:32:37.000,301,11024712,12285,0,1761625956,13007.026744659997,40.30192008000449,53364.070889760005 2025-10-28,04:32:38.000,301,11024661,12405,0,1761625957,13006.993063109992,40.33011660000193,53364.04294128001 2025-10-28,04:32:39.000,301,11024722,12485,0,1761625958,13006.972854179992,40.32306747000257,53364.070889760005 2025-10-28,04:32:40.000,301,11024677,12325,0,1761625959,13006.945908939997,40.29487094999786,53364.0499284 2025-10-28,04:32:41.000,301,11024693,12245,0,1761625960,13006.905491079997,40.28077268999914,53363.99403144001 2025-10-28,04:32:42.000,301,11024693,12125,0,1761625961,13006.892018459992,40.245527040002344,53364.00800568 2025-10-28,04:32:43.000,301,11024675,12245,0,1761625962,13006.871809529992,40.231428780003625,53364.07787688 2025-10-28,04:32:44.000,301,11024711,12565,0,1761625963,13006.838127980001,40.231428780003625,53364.04294128001 2025-10-28,04:32:45.000,301,11024681,12285,0,1761625964,13006.844864289997,40.245527040002344,53364.021979920006 2025-10-28,04:32:46.000,301,11024664,12205,0,1761625965,13006.784237499996,40.20323225999891,53363.98704432 2025-10-28,04:32:47.000,301,11024641,12445,0,1761625966,13006.817919050001,40.175035740001476,53363.99403144001 2025-10-28,04:32:48.000,301,11024695,12285,0,1761625967,13006.777501190001,40.21733052000491,53364.021979920006 2025-10-28,04:32:49.000,301,11024685,12165,0,1761625968,13006.770764879991,40.16798661000212,53363.93114736 2025-10-28,04:32:50.000,301,11024666,12245,0,1761625969,13006.743819639996,40.189134000000195,53363.97307008001 2025-10-28,04:32:51.000,301,11024708,12405,0,1761625970,13006.743819639996,40.21028138999827,53363.92416024001 2025-10-28,04:32:52.000,301,11024684,12205,0,1761625971,13006.723610709996,40.21028138999827,53363.88223752 2025-10-28,04:32:53.000,301,11024651,12165,0,1761625972,13006.683192849996,40.21733052000491,53363.854289040006 2025-10-28,04:32:54.000,301,11024722,12485,0,1761625973,13006.703401779996,40.231428780003625,53363.88223752 2025-10-28,04:32:55.000,301,11024696,12325,0,1761625974,13006.710138089991,40.175035740001476,53363.88223752 2025-10-28,04:32:56.000,301,11024665,12285,0,1761625975,13006.689929159991,40.182084870000836,53363.8403148 2025-10-28,04:32:57.000,301,11024694,12125,0,1761625976,13006.65624761,40.16093748000276,53363.86127616 2025-10-28,04:32:58.000,301,11024707,12325,0,1761625977,13006.683192849996,40.182084870000836,53363.88223752 2025-10-28,04:32:59.000,301,11024707,12405,0,1761625978,13006.642774989996,40.132740959998046,53363.79140496 2025-10-28,04:33:00.000,301,11024676,12365,0,1761625979,13006.65624761,40.11159356999997,53363.8403148 2025-10-28,04:33:01.000,301,11024707,12125,0,1761625980,13006.649511299991,40.11864269999933,53363.79839208001 2025-10-28,04:33:02.000,301,11024719,12325,0,1761625981,13006.65624761,40.07634792000317,53363.81935344 2025-10-28,04:33:03.000,301,11024695,12205,0,1761625982,13006.69666547,40.09749531000125,53363.77743072001 2025-10-28,04:33:04.000,301,11024697,12285,0,1761625983,13006.67645654,40.08339705000253,53363.84730192001 2025-10-28,04:33:05.000,301,11024673,12245,0,1761625984,13006.683192849996,40.062249660004454,53363.81935344 2025-10-28,04:33:06.000,301,11024682,12245,0,1761625985,13006.689929159991,40.07634792000317,53363.79839208001 2025-10-28,04:33:07.000,301,11024744,12285,0,1761625986,13006.669720229991,40.08339705000253,53363.81236632 2025-10-28,04:33:08.000,301,11024702,12125,0,1761625987,13006.716874400001,40.05520052999782,53363.84730192001 2025-10-28,04:33:09.000,301,11024699,12245,0,1761625988,13006.703401779996,40.05520052999782,53363.79140496 2025-10-28,04:33:10.000,301,11024667,12325,0,1761625989,13006.716874400001,40.04815139999846,53363.833327680004 2025-10-28,04:33:11.000,301,11024687,12165,0,1761625990,13006.730347019991,40.05520052999782,53363.79839208001 2025-10-28,04:33:12.000,301,11024697,12245,0,1761625991,13006.750555949991,40.03405313999974,53363.81935344 2025-10-28,04:33:13.000,301,11024678,12325,0,1761625992,13006.737083330001,40.0411022699991,53363.784417840005 2025-10-28,04:33:14.000,301,11024739,12045,0,1761625993,13006.750555949991,40.03405313999974,53363.88922464 2025-10-28,04:33:15.000,301,11024720,12245,0,1761625994,13006.797710120001,40.03405313999974,53363.8403148 2025-10-28,04:33:16.000,301,11024653,12205,0,1761625995,13006.797710120001,40.005856620002305,53363.84730192001 2025-10-28,04:33:17.000,301,11024685,12285,0,1761625996,13006.811182739992,40.012905750001664,53363.910186 2025-10-28,04:33:18.000,301,11024695,12205,0,1761625997,13006.804446429996,40.01995488000102,53363.88223752 2025-10-28,04:33:19.000,301,11024720,12245,0,1761625998,13006.831391669992,39.98470923000423,53363.86826328 2025-10-28,04:33:20.000,301,11024660,12125,0,1761625999,13006.790973809992,39.963561839998874,53363.86127616 2025-10-28,04:33:21.000,301,11024675,12325,0,1761626000,13006.844864289997,39.97766010000487,53363.87525040001 2025-10-28,04:33:22.000,301,11024713,12205,0,1761626001,13006.858336910002,39.956512709999515,53363.8403148 2025-10-28,04:33:23.000,301,11024747,12365,0,1761626002,13006.865073219997,39.9424144500008,53363.854289040006 2025-10-28,04:33:24.000,301,11024702,12285,0,1761626003,13006.892018459992,39.90011967000464,53363.910186 2025-10-28,04:33:25.000,301,11024698,12285,0,1761626004,13006.898754770002,39.85782489000121,53363.910186 2025-10-28,04:33:26.000,301,11024697,12325,0,1761626005,13006.932436319992,39.84372663000249,53363.903198880005 2025-10-28,04:33:27.000,301,11024700,12205,0,1761626006,13006.979590490002,39.81553010999778,53363.91717312 2025-10-28,04:33:28.000,301,11024648,12245,0,1761626007,13007.026744659997,39.80143184999906,53363.93813448 2025-10-28,04:33:29.000,301,11024707,12165,0,1761626008,13007.033480969993,39.76618620000227,53363.98704432 2025-10-28,04:33:30.000,301,11024728,12045,0,1761626009,13007.060426210002,39.730940549998195,53364.001018560004 2025-10-28,04:33:31.000,301,11024729,12205,0,1761626010,13007.040217280002,39.70274403000076,53363.99403144001 2025-10-28,04:33:32.000,301,11024685,12245,0,1761626011,13007.060426210002,39.6956949000014,53363.99403144001 2025-10-28,04:33:33.000,301,11024680,12205,0,1761626012,13007.107580379998,39.67454751000332,53363.9800572 2025-10-28,04:33:34.000,301,11024719,12245,0,1761626013,13007.094107759993,39.65340011999797,53364.001018560004 2025-10-28,04:33:35.000,301,11024712,12325,0,1761626014,13007.100844070002,39.68864577000204,53363.99403144001 2025-10-28,04:33:36.000,301,11024718,12245,0,1761626015,13007.073898829993,39.6604492500046,53364.00800568 2025-10-28,04:33:37.000,301,11024752,12285,0,1761626016,13007.094107759993,39.6604492500046,53363.99403144001 2025-10-28,04:33:38.000,301,11024773,12325,0,1761626017,13007.067162519998,39.66749838000396,53363.99403144001 2025-10-28,04:33:39.000,301,11024713,12485,0,1761626018,13007.100844070002,39.63930185999925,53364.03595416 2025-10-28,04:33:40.000,301,11024692,12245,0,1761626019,13007.114316689993,39.65340011999797,53364.00800568 2025-10-28,04:33:41.000,301,11024761,12125,0,1761626020,13007.114316689993,39.604056210002454,53364.03595416 2025-10-28,04:33:42.000,301,11024706,12125,0,1761626021,13007.127789309998,39.61815447000117,53364.05691552 2025-10-28,04:33:43.000,301,11024713,12325,0,1761626022,13007.080635140002,39.597007080003095,53364.070889760005 2025-10-28,04:33:44.000,301,11024718,12365,0,1761626023,13007.114316689993,39.61815447000117,53364.09185112001 2025-10-28,04:33:45.000,301,11024717,12325,0,1761626024,13007.134525619993,39.61815447000117,53364.05691552 2025-10-28,04:33:46.000,301,11024714,12125,0,1761626025,13007.114316689993,39.58290882000438,53364.06390264001 2025-10-28,04:33:47.000,301,11024776,12485,0,1761626026,13007.154734549993,39.561761429999024,53364.07787688 2025-10-28,04:33:48.000,301,11024655,12445,0,1761626027,13007.161470859988,39.49831926000479,53364.0499284 2025-10-28,04:33:49.000,301,11024677,12245,0,1761626028,13007.174943479993,39.51946665000287,53364.06390264001 2025-10-28,04:33:50.000,301,11024733,12245,0,1761626029,13007.168207169998,39.47717186999944,53364.119799600005 2025-10-28,04:33:51.000,301,11024737,11965,0,1761626030,13007.188416099998,39.46307361000072,53364.09883824 2025-10-28,04:33:52.000,301,11024727,12285,0,1761626031,13007.188416099998,39.448975350002,53364.09185112001 2025-10-28,04:33:53.000,301,11024712,12045,0,1761626032,13007.181679789988,39.45602448000136,53364.05691552 2025-10-28,04:33:54.000,301,11024744,12205,0,1761626033,13007.154734549993,39.420778830004565,53364.06390264001 2025-10-28,04:33:55.000,301,11024699,12125,0,1761626034,13007.168207169998,39.45602448000136,53364.14076096001 2025-10-28,04:33:56.000,301,11024714,12245,0,1761626035,13007.181679789988,39.448975350002,53364.13377384001 2025-10-28,04:33:57.000,301,11024693,12325,0,1761626036,13007.154734549993,39.427827960003924,53364.119799600005 2025-10-28,04:33:58.000,301,11024704,12205,0,1761626037,13007.127789309998,39.41372969999793,53364.084864 2025-10-28,04:33:59.000,301,11024715,12285,0,1761626038,13007.114316689993,39.44192622000264,53364.11281248001 2025-10-28,04:34:00.000,301,11024712,12045,0,1761626039,13007.114316689993,39.44192622000264,53364.13377384001 2025-10-28,04:34:01.000,301,11024692,12165,0,1761626040,13007.067162519998,39.427827960003924,53364.14076096001 2025-10-28,04:34:02.000,301,11024709,12405,0,1761626041,13007.073898829993,39.44192622000264,53364.189670800006 2025-10-28,04:34:03.000,301,11024711,12325,0,1761626042,13007.067162519998,39.420778830004565,53364.119799600005 2025-10-28,04:34:04.000,301,11024712,12405,0,1761626043,13007.040217280002,39.38553318000049,53364.11281248001 2025-10-28,04:34:05.000,301,11024703,12325,0,1761626044,13007.040217280002,39.43487709000328,53364.119799600005 2025-10-28,04:34:06.000,301,11024719,12045,0,1761626045,13007.026744659997,39.39258230999985,53364.13377384001 2025-10-28,04:34:07.000,301,11024710,12085,0,1761626046,13007.013272039992,39.38553318000049,53364.09883824 2025-10-28,04:34:08.000,301,11024725,12325,0,1761626047,13006.999799420002,39.40668056999857,53364.12678672 2025-10-28,04:34:09.000,301,11024727,12365,0,1761626048,13006.952645249992,39.3361892699977,53364.07787688 2025-10-28,04:34:10.000,301,11024694,12205,0,1761626049,13006.952645249992,39.3502875300037,53364.09185112001 2025-10-28,04:34:11.000,301,11024701,12365,0,1761626050,13006.959381560002,39.34323840000434,53364.09185112001 2025-10-28,04:34:12.000,301,11024685,12205,0,1761626051,13006.932436319992,39.315041879999626,53364.04294128001 2025-10-28,04:34:13.000,301,11024705,12085,0,1761626052,13006.905491079997,39.322091009998985,53364.09883824 2025-10-28,04:34:14.000,301,11024702,12325,0,1761626053,13006.838127980001,39.26569797000411,53364.070889760005 2025-10-28,04:34:15.000,301,11024725,12285,0,1761626054,13006.844864289997,39.25864884000475,53364.119799600005 2025-10-28,04:34:16.000,301,11024699,12325,0,1761626055,13006.824655359997,39.25159970999812,53364.13377384001 2025-10-28,04:34:17.000,301,11024706,12005,0,1761626056,13006.817919050001,39.25864884000475,53364.09883824 2025-10-28,04:34:18.000,301,11024705,12125,0,1761626057,13006.784237499996,39.202255800002604,53364.00800568 2025-10-28,04:34:19.000,301,11024690,12085,0,1761626058,13006.757292260001,39.181108410004526,53363.99403144001 2025-10-28,04:34:20.000,301,11024703,12045,0,1761626059,13006.770764879991,39.16701014999853,53364.001018560004 2025-10-28,04:34:21.000,301,11024689,12005,0,1761626060,13006.737083330001,39.11061711000366,53364.001018560004 2025-10-28,04:34:22.000,301,11024715,12165,0,1761626061,13006.669720229991,39.089469719998306,53363.952108720005 2025-10-28,04:34:23.000,301,11024679,12085,0,1761626062,13006.669720229991,39.08242058999895,53363.96608296001 2025-10-28,04:34:24.000,301,11024700,12125,0,1761626063,13006.61582975,39.096518849997665,53363.92416024001 2025-10-28,04:34:25.000,301,11024718,12125,0,1761626064,13006.63603868,39.06832233000023,53363.91717312 2025-10-28,04:34:26.000,301,11024715,12405,0,1761626065,13006.629302369991,39.03307668000343,53363.88922464 2025-10-28,04:34:27.000,301,11024695,12045,0,1761626066,13006.602357129996,39.05422407000151,53363.88922464 2025-10-28,04:34:28.000,301,11024705,12325,0,1761626067,13006.582148199996,39.01192928999808,53363.854289040006 2025-10-28,04:34:29.000,301,11024646,12085,0,1761626068,13006.57541189,38.99783102999936,53363.854289040006 2025-10-28,04:34:30.000,301,11024702,12125,0,1761626069,13006.55520296,38.98373277000064,53363.81935344 2025-10-28,04:34:31.000,301,11024688,12245,0,1761626070,13006.561939269995,38.969634510001924,53363.79839208001 2025-10-28,04:34:32.000,301,11024678,12325,0,1761626071,13006.5147851,38.98373277000064,53363.81236632 2025-10-28,04:34:33.000,301,11024686,12125,0,1761626072,13006.460894619995,38.94848712000385,53363.784417840005 2025-10-28,04:34:34.000,301,11024719,12045,0,1761626073,13006.45415831,38.98373277000064,53363.8403148 2025-10-28,04:34:35.000,301,11024687,12085,0,1761626074,13006.40700413999,38.969634510001924,53363.7704436 2025-10-28,04:34:36.000,301,11024699,12485,0,1761626075,13006.380058899995,38.962585380002565,53363.74249512 2025-10-28,04:34:37.000,301,11024720,12165,0,1761626076,13006.359849969995,38.969634510001924,53363.70755952001 2025-10-28,04:34:38.000,301,11024703,12165,0,1761626077,13006.36658627999,39.00488015999872,53363.63768832001 2025-10-28,04:34:39.000,301,11024694,12245,0,1761626078,13006.30595948999,38.962585380002565,53363.64467544 2025-10-28,04:34:40.000,301,11024690,12205,0,1761626079,13006.29248687,38.962585380002565,53363.65166256 2025-10-28,04:34:41.000,301,11024730,12165,0,1761626080,13006.26554162999,38.99783102999936,53363.65166256 2025-10-28,04:34:42.000,301,11024707,12165,0,1761626081,13006.238596389994,39.00488015999872,53363.58179136 2025-10-28,04:34:43.000,301,11024683,11965,0,1761626082,13006.218387459994,38.97668364000128,53363.567817120005 2025-10-28,04:34:44.000,301,11024712,12245,0,1761626083,13006.238596389994,38.969634510001924,53363.50493304 2025-10-28,04:34:45.000,301,11024747,12205,0,1761626084,13006.211651149999,38.99783102999936,53363.449036080005 2025-10-28,04:34:46.000,301,11024689,12285,0,1761626085,13006.177969599994,38.97668364000128,53363.43506184 2025-10-28,04:34:47.000,301,11024703,12165,0,1761626086,13006.164496979989,38.969634510001924,53363.46999744001 2025-10-28,04:34:48.000,301,11024728,12285,0,1761626087,13006.137551739994,38.9907819,53363.41410048 2025-10-28,04:34:49.000,301,11024710,12085,0,1761626088,13006.117342809994,39.00488015999872,53363.400126240005 2025-10-28,04:34:50.000,301,11024701,12325,0,1761626089,13006.097133879994,38.98373277000064,53363.42807472 2025-10-28,04:34:51.000,301,11024713,12205,0,1761626090,13006.070188639998,38.98373277000064,53363.37916488 2025-10-28,04:34:52.000,301,11024669,12165,0,1761626091,13006.029770779998,39.03307668000343,53363.400126240005 2025-10-28,04:34:53.000,301,11024686,12205,0,1761626092,13006.009561849998,39.04012581000279,53363.400126240005 2025-10-28,04:34:54.000,301,11024714,12285,0,1761626093,13006.023034469988,39.05422407000151,53363.351216400006 2025-10-28,04:34:55.000,301,11024671,12125,0,1761626094,13005.982616609988,39.089469719998306,53363.32326792001 2025-10-28,04:34:56.000,301,11024728,12325,0,1761626095,13005.975880299993,39.096518849997665,53363.29531944001 2025-10-28,04:34:57.000,301,11024682,12205,0,1761626096,13005.975880299993,39.11766624000302,53363.351216400006 2025-10-28,04:34:58.000,301,11024660,12045,0,1761626097,13005.942198749988,39.145862760000455,53363.30929368 2025-10-28,04:34:59.000,301,11024674,12125,0,1761626098,13005.895044579993,39.145862760000455,53363.2464096 2025-10-28,04:35:00.000,301,11024699,12245,0,1761626099,13005.921989820003,39.138813630001096,53363.26038384 2025-10-28,04:35:01.000,301,11024657,12405,0,1761626100,13005.935462439993,39.181108410004526,53363.281345200005 2025-10-28,04:35:02.000,301,11024700,12205,0,1761626101,13005.969143989998,39.152911889999814,53363.27435808001 2025-10-28,04:35:03.000,301,11024707,12245,0,1761626102,13005.955671369993,39.188157540003886,53363.22544824001 2025-10-28,04:35:04.000,301,11024710,12125,0,1761626103,13006.023034469988,39.20930493000196,53363.29531944001 2025-10-28,04:35:05.000,301,11024709,12245,0,1761626104,13005.969143989998,39.22340319000068,53363.23942248 2025-10-28,04:35:06.000,301,11024676,12285,0,1761626105,13005.962407679988,39.195206670003245,53363.23942248 2025-10-28,04:35:07.000,301,11024693,12045,0,1761626106,13005.921989820003,39.23045232000004,53363.27435808001 2025-10-28,04:35:08.000,301,11024674,12165,0,1761626107,13005.948935059998,39.20930493000196,53363.211474 2025-10-28,04:35:09.000,301,11024667,12125,0,1761626108,13005.948935059998,39.2375014499994,53363.183525520006 2025-10-28,04:35:10.000,301,11024716,12165,0,1761626109,13005.935462439993,39.21635406000132,53363.211474 2025-10-28,04:35:11.000,301,11024693,11965,0,1761626110,13005.921989820003,39.21635406000132,53363.183525520006 2025-10-28,04:35:12.000,301,11024703,12085,0,1761626111,13005.969143989998,39.2375014499994,53363.23942248 2025-10-28,04:35:13.000,301,11024687,12245,0,1761626112,13005.921989820003,39.23045232000004,53363.1416028 2025-10-28,04:35:14.000,301,11024690,12125,0,1761626113,13005.935462439993,39.28684536000219,53363.211474 2025-10-28,04:35:15.000,301,11024685,12325,0,1761626114,13005.955671369993,39.29389449000155,53363.211474 2025-10-28,04:35:16.000,301,11024707,12125,0,1761626115,13005.948935059998,39.27274710000347,53363.16955128 2025-10-28,04:35:17.000,301,11024688,12365,0,1761626116,13005.948935059998,39.25864884000475,53363.16955128 2025-10-28,04:35:18.000,301,11024676,12045,0,1761626117,13005.989352919998,39.28684536000219,53363.23942248 2025-10-28,04:35:19.000,301,11024714,11965,0,1761626118,13005.982616609988,39.30799275000027,53363.23942248 2025-10-28,04:35:20.000,301,11024722,12325,0,1761626119,13005.942198749988,39.30094362000091,53363.19749976 2025-10-28,04:35:21.000,301,11024727,12445,0,1761626120,13005.915253509993,39.30094362000091,53363.19051264 2025-10-28,04:35:22.000,301,11024705,12045,0,1761626121,13005.935462439993,39.322091009998985,53363.15557704001 2025-10-28,04:35:23.000,301,11024686,12365,0,1761626122,13005.942198749988,39.364385790002416,53363.20448688001 2025-10-28,04:35:24.000,301,11024701,12285,0,1761626123,13005.915253509993,39.38553318000049,53363.183525520006 2025-10-28,04:35:25.000,301,11024712,12205,0,1761626124,13005.935462439993,39.427827960003924,53363.19749976 2025-10-28,04:35:26.000,301,11024712,12125,0,1761626125,13005.948935059998,39.45602448000136,53363.211474 2025-10-28,04:35:27.000,301,11024709,12165,0,1761626126,13005.928726129998,39.427827960003924,53363.26038384 2025-10-28,04:35:28.000,301,11024678,12165,0,1761626127,13005.962407679988,39.427827960003924,53363.26038384 2025-10-28,04:35:29.000,301,11024696,12285,0,1761626128,13005.962407679988,39.45602448000136,53363.22544824001 2025-10-28,04:35:30.000,301,11024704,12285,0,1761626129,13005.962407679988,39.46307361000072,53363.3162808 2025-10-28,04:35:31.000,301,11024684,12125,0,1761626130,13005.982616609988,39.46307361000072,53363.30929368 2025-10-28,04:35:32.000,301,11024698,12125,0,1761626131,13005.975880299993,39.50536839000415,53363.30929368 2025-10-28,04:35:33.000,301,11024676,12365,0,1761626132,13005.996089229993,39.51241752000351,53363.23942248 2025-10-28,04:35:34.000,301,11024675,12245,0,1761626133,13005.975880299993,39.52651578000223,53363.330255040004 2025-10-28,04:35:35.000,301,11024692,12125,0,1761626134,13005.969143989998,39.53356491000159,53363.27435808001 2025-10-28,04:35:36.000,301,11024697,12445,0,1761626135,13005.982616609988,39.547663170000305,53363.30230656001 2025-10-28,04:35:37.000,301,11024670,12245,0,1761626136,13005.955671369993,39.57585968999774,53363.30230656001 2025-10-28,04:35:38.000,301,11024694,12405,0,1761626137,13006.043243399989,39.53356491000159,53363.3162808 2025-10-28,04:35:39.000,301,11024777,12165,0,1761626138,13006.002825539988,39.597007080003095,53363.30230656001 2025-10-28,04:35:40.000,301,11024727,12285,0,1761626139,13005.989352919998,39.597007080003095,53363.28833232 2025-10-28,04:35:41.000,301,11024666,12245,0,1761626140,13006.009561849998,39.62520360000053,53363.30929368 2025-10-28,04:35:42.000,301,11024700,12205,0,1761626141,13005.996089229993,39.62520360000053,53363.330255040004 2025-10-28,04:35:43.000,301,11024706,12245,0,1761626142,13005.989352919998,39.63225272999989,53363.3162808 2025-10-28,04:35:44.000,301,11024684,12085,0,1761626143,13006.009561849998,39.6604492500046,53363.33724216 2025-10-28,04:35:45.000,301,11024688,12125,0,1761626144,13005.996089229993,39.6604492500046,53363.36519064 2025-10-28,04:35:46.000,301,11024729,12205,0,1761626145,13006.009561849998,39.64635098999861,53363.400126240005 2025-10-28,04:35:47.000,301,11024741,12325,0,1761626146,13005.989352919998,39.66749838000396,53363.44204896001 2025-10-28,04:35:48.000,301,11024712,12485,0,1761626147,13006.023034469988,39.6956949000014,53363.42108760001 2025-10-28,04:35:49.000,301,11024693,12085,0,1761626148,13006.009561849998,39.67454751000332,53363.43506184 2025-10-28,04:35:50.000,301,11024732,12125,0,1761626149,13006.016298159993,39.730940549998195,53363.47698456 2025-10-28,04:35:51.000,301,11024712,12325,0,1761626150,13006.009561849998,39.730940549998195,53363.47698456 2025-10-28,04:35:52.000,301,11024673,12245,0,1761626151,13006.076924949994,39.730940549998195,53363.4560232 2025-10-28,04:35:53.000,301,11024679,12205,0,1761626152,13006.103870189989,39.76618620000227,53363.42807472 2025-10-28,04:35:54.000,301,11024722,12205,0,1761626153,13006.083661259989,39.773235330001626,53363.497945920004 2025-10-28,04:35:55.000,301,11024738,11965,0,1761626154,13006.103870189989,39.76618620000227,53363.497945920004 2025-10-28,04:35:56.000,301,11024746,12205,0,1761626155,13006.124079119989,39.75208794000355,53363.4560232 2025-10-28,04:35:57.000,301,11024731,12165,0,1761626156,13006.157760669994,39.773235330001626,53363.49095880001 2025-10-28,04:35:58.000,301,11024704,12165,0,1761626157,13006.157760669994,39.80143184999906,53363.53288152 2025-10-28,04:35:59.000,301,11024710,12125,0,1761626158,13006.137551739994,39.780284460000985,53363.53288152 2025-10-28,04:36:00.000,301,11024714,12365,0,1761626159,13006.164496979989,39.773235330001626,53363.53986864001 2025-10-28,04:36:01.000,301,11024732,12245,0,1761626160,13006.151024359999,39.80143184999906,53363.5957656 2025-10-28,04:36:02.000,301,11024677,12005,0,1761626161,13006.198178529994,39.80848097999842,53363.518907280006 2025-10-28,04:36:03.000,301,11024694,12205,0,1761626162,13006.171233289999,39.829628370003775,53363.57480424 2025-10-28,04:36:04.000,301,11024752,12085,0,1761626163,13006.164496979989,39.85077576000185,53363.616726960005 2025-10-28,04:36:05.000,301,11024717,12405,0,1761626164,13006.177969599994,39.829628370003775,53363.62371408 2025-10-28,04:36:06.000,301,11024734,12165,0,1761626165,13006.171233289999,39.836677500003134,53363.67262392 2025-10-28,04:36:07.000,301,11024690,12165,0,1761626166,13006.20491483999,39.822579240004416,53363.67961104001 2025-10-28,04:36:08.000,301,11024726,12165,0,1761626167,13006.171233289999,39.84372663000249,53363.69358528 2025-10-28,04:36:09.000,301,11024731,12125,0,1761626168,13006.198178529994,39.822579240004416,53363.65864968001 2025-10-28,04:36:10.000,301,11024738,12045,0,1761626169,13006.18470590999,39.85782489000121,53363.686598160006 2025-10-28,04:36:11.000,301,11024691,12205,0,1761626170,13006.177969599994,39.829628370003775,53363.67262392 2025-10-28,04:36:12.000,301,11024700,12365,0,1761626171,13006.238596389994,39.86487402000057,53363.67961104001 2025-10-28,04:36:13.000,301,11024677,12325,0,1761626172,13006.25206901,39.84372663000249,53363.72852088001 2025-10-28,04:36:14.000,301,11024721,12165,0,1761626173,13006.24533269999,39.87192314999993,53363.71454664 2025-10-28,04:36:15.000,301,11024703,11965,0,1761626174,13006.258805319994,39.87192314999993,53363.67961104001 2025-10-28,04:36:16.000,301,11024700,12325,0,1761626175,13006.218387459994,39.87192314999993,53363.67961104001 2025-10-28,04:36:17.000,301,11024723,12045,0,1761626176,13006.24533269999,39.88602140999865,53363.686598160006 2025-10-28,04:36:18.000,301,11024667,12205,0,1761626177,13006.24533269999,39.87897227999929,53363.72153376 2025-10-28,04:36:19.000,301,11024653,12325,0,1761626178,13006.279014249994,39.89307053999801,53363.69358528 2025-10-28,04:36:20.000,301,11024664,12245,0,1761626179,13006.24533269999,39.89307053999801,53363.72153376 2025-10-28,04:36:21.000,301,11024696,12365,0,1761626180,13006.211651149999,39.907168800004,53363.74249512 2025-10-28,04:36:22.000,301,11024720,12325,0,1761626181,13006.22512376999,39.91421793000336,53363.71454664 2025-10-28,04:36:23.000,301,11024724,12325,0,1761626182,13006.24533269999,39.93536532000144,53363.76345648 2025-10-28,04:36:24.000,301,11024700,12205,0,1761626183,13006.24533269999,39.93536532000144,53363.70755952001 2025-10-28,04:36:25.000,301,11024720,11965,0,1761626184,13006.218387459994,39.97061096999823,53363.686598160006 2025-10-28,04:36:26.000,301,11024712,12125,0,1761626185,13006.231860079999,40.012905750001664,53363.72153376 2025-10-28,04:36:27.000,301,11024726,12165,0,1761626186,13006.218387459994,40.01995488000102,53363.75646936001 2025-10-28,04:36:28.000,301,11024717,12325,0,1761626187,13006.191442219999,40.062249660004454,53363.71454664 2025-10-28,04:36:29.000,301,11024727,12245,0,1761626188,13006.191442219999,40.05520052999782,53363.70755952001 2025-10-28,04:36:30.000,301,11024743,12045,0,1761626189,13006.18470590999,40.09749531000125,53363.74948224 2025-10-28,04:36:31.000,301,11024721,12165,0,1761626190,13006.191442219999,40.13979009000468,53363.72852088001 2025-10-28,04:36:32.000,301,11024735,12205,0,1761626191,13006.164496979989,40.16093748000276,53363.665636800004 2025-10-28,04:36:33.000,301,11024707,12125,0,1761626192,13006.164496979989,40.196183129999554,53363.74948224 2025-10-28,04:36:34.000,301,11024689,12325,0,1761626193,13006.137551739994,40.238477910002985,53363.72153376 2025-10-28,04:36:35.000,301,11024733,12125,0,1761626194,13006.151024359999,40.21733052000491,53363.74948224 2025-10-28,04:36:36.000,301,11024708,12285,0,1761626195,13006.137551739994,40.26667443000042,53363.72852088001 2025-10-28,04:36:37.000,301,11024661,12325,0,1761626196,13006.157760669994,40.31601834000321,53363.686598160006 2025-10-28,04:36:38.000,301,11024708,12325,0,1761626197,13006.144288049989,40.33716573000129,53363.67262392 2025-10-28,04:36:39.000,301,11024690,12405,0,1761626198,13006.157760669994,40.365362249998725,53363.72153376 2025-10-28,04:36:40.000,301,11024728,12405,0,1761626199,13006.144288049989,40.358313119999366,53363.7005724 2025-10-28,04:36:41.000,301,11024676,12045,0,1761626200,13006.151024359999,40.4006079000028,53363.65864968001 2025-10-28,04:36:42.000,301,11024738,12325,0,1761626201,13006.164496979989,40.421755290000874,53363.67961104001 2025-10-28,04:36:43.000,301,11024756,12365,0,1761626202,13006.097133879994,40.45700093999767,53363.71454664 2025-10-28,04:36:44.000,301,11024720,12125,0,1761626203,13006.137551739994,40.47814833000302,53363.686598160006 2025-10-28,04:36:45.000,301,11024701,12365,0,1761626204,13006.177969599994,40.44290267999895,53363.67961104001 2025-10-28,04:36:46.000,301,11024732,12125,0,1761626205,13006.191442219999,40.47814833000302,53363.72852088001 2025-10-28,04:36:47.000,301,11024753,12245,0,1761626206,13006.18470590999,40.51339397999982,53363.67262392 2025-10-28,04:36:48.000,301,11024724,12165,0,1761626207,13006.191442219999,40.52044310999918,53363.69358528 2025-10-28,04:36:49.000,301,11024697,12045,0,1761626208,13006.238596389994,40.54863963000389,53363.686598160006 2025-10-28,04:36:50.000,301,11024717,12045,0,1761626209,13006.25206901,40.56978702000197,53363.70755952001 2025-10-28,04:36:51.000,301,11024686,12165,0,1761626210,13006.238596389994,40.583885280000686,53363.665636800004 2025-10-28,04:36:52.000,301,11024740,12125,0,1761626211,13006.299223179994,40.590934410000045,53363.67961104001 2025-10-28,04:36:53.000,301,11024740,12125,0,1761626212,13006.319432109995,40.62618006000412,53363.70755952001 2025-10-28,04:36:54.000,301,11024755,12245,0,1761626213,13006.32616841999,40.68962222999835,53363.72153376 2025-10-28,04:36:55.000,301,11024728,12285,0,1761626214,13006.32616841999,40.640278320002835,53363.686598160006 2025-10-28,04:36:56.000,301,11024749,12125,0,1761626215,13006.34637734999,40.68257309999899,53363.70755952001 2025-10-28,04:36:57.000,301,11024709,12205,0,1761626216,13006.36658627999,40.70372049000434,53363.67961104001 2025-10-28,04:36:58.000,301,11024683,12285,0,1761626217,13006.34637734999,40.70372049000434,53363.72153376 2025-10-28,04:36:59.000,301,11024753,12205,0,1761626218,13006.339641039995,40.73896614000114,53363.65166256 2025-10-28,04:37:00.000,301,11024738,12205,0,1761626219,13006.39353152,40.774211789997935,53363.69358528 2025-10-28,04:37:01.000,301,11024698,12245,0,1761626220,13006.38679520999,40.75306439999986,53363.7005724 2025-10-28,04:37:02.000,301,11024728,12205,0,1761626221,13006.420476759995,40.79535918000329,53363.65166256 2025-10-28,04:37:03.000,301,11024716,12085,0,1761626222,13006.400267829995,40.79535918000329,53363.686598160006 2025-10-28,04:37:04.000,301,11024721,12325,0,1761626223,13006.400267829995,40.76011352999922,53363.665636800004 2025-10-28,04:37:05.000,301,11024741,12325,0,1761626224,13006.41374045,40.80945744000201,53363.64467544 2025-10-28,04:37:06.000,301,11024712,12325,0,1761626225,13006.43394938,40.8447030899988,53363.67961104001 2025-10-28,04:37:07.000,301,11024728,11965,0,1761626226,13006.440685689995,40.85175221999816,53363.65864968001 2025-10-28,04:37:08.000,301,11024752,12205,0,1761626227,13006.45415831,40.823555700000725,53363.63070120001 2025-10-28,04:37:09.000,301,11024743,12245,0,1761626228,13006.440685689995,40.80240831000265,53363.60973984001 2025-10-28,04:37:10.000,301,11024768,12125,0,1761626229,13006.47436724,40.78831005000393,53363.58179136 2025-10-28,04:37:11.000,301,11024727,12125,0,1761626230,13006.47436724,40.79535918000329,53363.58179136 2025-10-28,04:37:12.000,301,11024729,12005,0,1761626231,13006.501312479995,40.8447030899988,53363.64467544 2025-10-28,04:37:13.000,301,11024773,12165,0,1761626232,13006.49457617,40.823555700000725,53363.58179136 2025-10-28,04:37:14.000,301,11024756,12125,0,1761626233,13006.48783985999,40.78831005000393,53363.57480424 2025-10-28,04:37:15.000,301,11024709,12005,0,1761626234,13006.52825771999,40.78831005000393,53363.62371408 2025-10-28,04:37:16.000,301,11024741,12285,0,1761626235,13006.501312479995,40.80240831000265,53363.58179136 2025-10-28,04:37:17.000,301,11024737,12165,0,1761626236,13006.541730339995,40.774211789997935,53363.62371408 2025-10-28,04:37:18.000,301,11024699,12245,0,1761626237,13006.53499403,40.76011352999922,53363.567817120005 2025-10-28,04:37:19.000,301,11024785,12205,0,1761626238,13006.48783985999,40.76011352999922,53363.58179136 2025-10-28,04:37:20.000,301,11024725,12325,0,1761626239,13006.481103549995,40.75306439999986,53363.53986864001 2025-10-28,04:37:21.000,301,11024718,12245,0,1761626240,13006.45415831,40.73191701000178,53363.55384288 2025-10-28,04:37:22.000,301,11024719,12325,0,1761626241,13006.460894619995,40.70372049000434,53363.54685576 2025-10-28,04:37:23.000,301,11024729,12085,0,1761626242,13006.46763092999,40.67552396999963,53363.53986864001 2025-10-28,04:37:24.000,301,11024665,12245,0,1761626243,13006.48783985999,40.66847484000027,53363.57480424 2025-10-28,04:37:25.000,301,11024732,12125,0,1761626244,13006.44742199999,40.605032669998764,53363.51192016001 2025-10-28,04:37:26.000,301,11024721,12165,0,1761626245,13006.420476759995,40.61208179999812,53363.5258944 2025-10-28,04:37:27.000,301,11024701,12005,0,1761626246,13006.42721306999,40.590934410000045,53363.51192016001 2025-10-28,04:37:28.000,301,11024745,12165,0,1761626247,13006.400267829995,40.583885280000686,53363.47698456 2025-10-28,04:37:29.000,301,11024746,12365,0,1761626248,13006.40700413999,40.583885280000686,53363.4560232 2025-10-28,04:37:30.000,301,11024742,12325,0,1761626249,13006.38679520999,40.583885280000686,53363.400126240005 2025-10-28,04:37:31.000,301,11024750,12525,0,1761626250,13006.380058899995,40.534541369997896,53363.36519064 2025-10-28,04:37:32.000,301,11024732,12005,0,1761626251,13006.38679520999,40.52044310999918,53363.35820352 2025-10-28,04:37:33.000,301,11024705,12085,0,1761626252,13006.339641039995,40.48519746000238,53363.351216400006 2025-10-28,04:37:34.000,301,11024752,12045,0,1761626253,13006.299223179994,40.471099200003664,53363.30230656001 2025-10-28,04:37:35.000,301,11024740,11965,0,1761626254,13006.3126958,40.47814833000302,53363.30230656001 2025-10-28,04:37:36.000,301,11024724,12205,0,1761626255,13006.28575055999,40.464050070004305,53363.35820352 2025-10-28,04:37:37.000,301,11024692,12125,0,1761626256,13006.26554162999,40.421755290000874,53363.281345200005 2025-10-28,04:37:38.000,301,11024741,12205,0,1761626257,13006.258805319994,40.44995180999831,53363.26038384 2025-10-28,04:37:39.000,301,11024694,12325,0,1761626258,13006.25206901,40.44995180999831,53363.25339672001 2025-10-28,04:37:40.000,301,11024741,12045,0,1761626259,13006.26554162999,40.44995180999831,53363.183525520006 2025-10-28,04:37:41.000,301,11024772,12125,0,1761626260,13006.231860079999,40.414706160001515,53363.211474 2025-10-28,04:37:42.000,301,11024707,12325,0,1761626261,13006.218387459994,40.464050070004305,53363.19051264 2025-10-28,04:37:43.000,301,11024685,12365,0,1761626262,13006.238596389994,40.49224659000174,53363.211474 2025-10-28,04:37:44.000,301,11024707,12245,0,1761626263,13006.218387459994,40.471099200003664,53363.17653840001 2025-10-28,04:37:45.000,301,11024751,12125,0,1761626264,13006.171233289999,40.471099200003664,53363.19051264 2025-10-28,04:37:46.000,301,11024737,12205,0,1761626265,13006.164496979989,40.49224659000174,53363.19051264 2025-10-28,04:37:47.000,301,11024700,12365,0,1761626266,13006.157760669994,40.4992957200011,53363.15557704001 2025-10-28,04:37:48.000,301,11024718,12205,0,1761626267,13006.144288049989,40.4992957200011,53363.12064144 2025-10-28,04:37:49.000,301,11024749,12165,0,1761626268,13006.144288049989,40.51339397999982,53363.09269296 2025-10-28,04:37:50.000,301,11024678,12245,0,1761626269,13006.144288049989,40.4992957200011,53363.09269296 2025-10-28,04:37:51.000,301,11024749,12365,0,1761626270,13006.137551739994,40.48519746000238,53363.10666720001 2025-10-28,04:37:52.000,301,11024716,12125,0,1761626271,13006.083661259989,40.48519746000238,53363.05077024 2025-10-28,04:37:53.000,301,11024752,12325,0,1761626272,13006.117342809994,40.464050070004305,53363.064744480005 2025-10-28,04:37:54.000,301,11024740,12365,0,1761626273,13006.083661259989,40.51339397999982,53363.0018604 2025-10-28,04:37:55.000,301,11024663,12085,0,1761626274,13006.110606499999,40.50634485000046,53363.04378312 2025-10-28,04:37:56.000,301,11024730,12285,0,1761626275,13006.076924949994,40.471099200003664,53362.97391192 2025-10-28,04:37:57.000,301,11024726,12085,0,1761626276,13006.049979709998,40.43585354999959,53362.98089904 2025-10-28,04:37:58.000,301,11024754,12085,0,1761626277,13006.097133879994,40.45700093999767,53362.95993768001 2025-10-28,04:37:59.000,301,11024721,12325,0,1761626278,13006.076924949994,40.414706160001515,53362.9319892 2025-10-28,04:38:00.000,301,11024761,12165,0,1761626279,13006.097133879994,40.407657030002156,53362.91102784 2025-10-28,04:38:01.000,301,11024718,12165,0,1761626280,13006.110606499999,40.37946051000472,53362.9319892 2025-10-28,04:38:02.000,301,11024664,11965,0,1761626281,13006.124079119989,40.358313119999366,53362.91102784 2025-10-28,04:38:03.000,301,11024694,12205,0,1761626282,13006.137551739994,40.33716573000129,53362.88307936 2025-10-28,04:38:04.000,301,11024693,12045,0,1761626283,13006.097133879994,40.30896921000385,53362.87609224 2025-10-28,04:38:05.000,301,11024715,12245,0,1761626284,13006.076924949994,40.25962530000106,53362.91102784 2025-10-28,04:38:06.000,301,11024719,12005,0,1761626285,13006.090397569998,40.238477910002985,53362.87609224 2025-10-28,04:38:07.000,301,11024682,12405,0,1761626286,13006.090397569998,40.238477910002985,53362.848143760006 2025-10-28,04:38:08.000,301,11024713,12245,0,1761626287,13006.110606499999,40.25962530000106,53362.88307936 2025-10-28,04:38:09.000,301,11024706,12245,0,1761626288,13006.083661259989,40.231428780003625,53362.88307936 2025-10-28,04:38:10.000,301,11024686,12325,0,1761626289,13006.083661259989,40.21028138999827,53362.90404072 2025-10-28,04:38:11.000,301,11024731,12125,0,1761626290,13006.056716019993,40.231428780003625,53362.827182400004 2025-10-28,04:38:12.000,301,11024741,12085,0,1761626291,13006.063452329989,40.196183129999554,53362.848143760006 2025-10-28,04:38:13.000,301,11024699,12325,0,1761626292,13006.036507089993,40.196183129999554,53362.83416952 2025-10-28,04:38:14.000,301,11024704,12205,0,1761626293,13006.029770779998,40.189134000000195,53362.827182400004 2025-10-28,04:38:15.000,301,11024715,12165,0,1761626294,13006.023034469988,40.16093748000276,53362.862118 2025-10-28,04:38:16.000,301,11024690,12125,0,1761626295,13006.016298159993,40.175035740001476,53362.80622104 2025-10-28,04:38:17.000,301,11024691,12165,0,1761626296,13006.002825539988,40.14683922000404,53362.80622104 2025-10-28,04:38:18.000,301,11024734,12165,0,1761626297,13005.948935059998,40.182084870000836,53362.83416952 2025-10-28,04:38:19.000,301,11024716,12045,0,1761626298,13005.948935059998,40.1538883500034,53362.80622104 2025-10-28,04:38:20.000,301,11024712,12125,0,1761626299,13005.948935059998,40.132740959998046,53362.81320816 2025-10-28,04:38:21.000,301,11024718,12365,0,1761626300,13005.955671369993,40.1538883500034,53362.7573112 2025-10-28,04:38:22.000,301,11024730,12525,0,1761626301,13005.955671369993,40.14683922000404,53362.81320816 2025-10-28,04:38:23.000,301,11024658,12245,0,1761626302,13005.942198749988,40.125691829998686,53362.83416952 2025-10-28,04:38:24.000,301,11024700,12245,0,1761626303,13005.935462439993,40.1538883500034,53362.80622104 2025-10-28,04:38:25.000,301,11024717,12245,0,1761626304,13005.935462439993,40.16093748000276,53362.80622104 2025-10-28,04:38:26.000,301,11024698,12165,0,1761626305,13005.915253509993,40.16798661000212,53362.778272560005 2025-10-28,04:38:27.000,301,11024705,12285,0,1761626306,13005.928726129998,40.182084870000836,53362.80622104 2025-10-28,04:38:28.000,301,11024696,12245,0,1761626307,13005.908517199998,40.16798661000212,53362.75032408001 2025-10-28,04:38:29.000,301,11024709,12165,0,1761626308,13005.888308269998,40.1538883500034,53362.77128544001 2025-10-28,04:38:30.000,301,11024678,12125,0,1761626309,13005.868099339998,40.1538883500034,53362.81320816 2025-10-28,04:38:31.000,301,11024684,12165,0,1761626310,13005.895044579993,40.1538883500034,53362.77128544001 2025-10-28,04:38:32.000,301,11024706,12205,0,1761626311,13005.847890409997,40.125691829998686,53362.76429832 2025-10-28,04:38:33.000,301,11024696,12125,0,1761626312,13005.861363030002,40.14683922000404,53362.80622104 2025-10-28,04:38:34.000,301,11024701,12325,0,1761626313,13005.861363030002,40.189134000000195,53362.79923392001 2025-10-28,04:38:35.000,301,11024691,12165,0,1761626314,13005.854626719993,40.196183129999554,53362.77128544001 2025-10-28,04:38:36.000,301,11024728,12165,0,1761626315,13005.881571960002,40.21028138999827,53362.84115664001 2025-10-28,04:38:37.000,301,11024687,12045,0,1761626316,13005.874835649993,40.196183129999554,53362.78525968 2025-10-28,04:38:38.000,301,11024697,12125,0,1761626317,13005.895044579993,40.21028138999827,53362.78525968 2025-10-28,04:38:39.000,301,11024709,12285,0,1761626318,13005.854626719993,40.21028138999827,53362.81320816 2025-10-28,04:38:40.000,301,11024723,12005,0,1761626319,13005.868099339998,40.189134000000195,53362.78525968 2025-10-28,04:38:41.000,301,11024704,12165,0,1761626320,13005.881571960002,40.224379650004266,53362.778272560005 2025-10-28,04:38:42.000,301,11024678,12165,0,1761626321,13005.861363030002,40.21028138999827,53362.827182400004 2025-10-28,04:38:43.000,301,11024666,12165,0,1761626322,13005.881571960002,40.196183129999554,53362.79923392001 2025-10-28,04:38:44.000,301,11024688,12245,0,1761626323,13005.881571960002,40.189134000000195,53362.862118 2025-10-28,04:38:45.000,301,11024719,12125,0,1761626324,13005.827681479997,40.182084870000836,53362.82019528001 2025-10-28,04:38:46.000,301,11024690,12485,0,1761626325,13005.861363030002,40.20323225999891,53362.84115664001 2025-10-28,04:38:47.000,301,11024683,12045,0,1761626326,13005.881571960002,40.20323225999891,53362.862118 2025-10-28,04:38:48.000,301,11024700,12205,0,1761626327,13005.928726129998,40.189134000000195,53362.80622104 2025-10-28,04:38:49.000,301,11024637,12205,0,1761626328,13005.901780890003,40.175035740001476,53362.81320816 2025-10-28,04:38:50.000,301,11024681,12325,0,1761626329,13005.895044579993,40.13979009000468,53362.827182400004 2025-10-28,04:38:51.000,301,11024695,12045,0,1761626330,13005.901780890003,40.16798661000212,53362.78525968 2025-10-28,04:38:52.000,301,11024682,12285,0,1761626331,13005.935462439993,40.1538883500034,53362.76429832 2025-10-28,04:38:53.000,301,11024630,12285,0,1761626332,13005.955671369993,40.11159356999997,53362.81320816 2025-10-28,04:38:54.000,301,11024646,12085,0,1761626333,13005.928726129998,40.11159356999997,53362.80622104 2025-10-28,04:38:55.000,301,11024704,12205,0,1761626334,13005.915253509993,40.10454444000061,53362.81320816 2025-10-28,04:38:56.000,301,11024671,12165,0,1761626335,13005.921989820003,40.10454444000061,53362.85513088 2025-10-28,04:38:57.000,301,11024689,12165,0,1761626336,13005.908517199998,40.08339705000253,53362.862118 2025-10-28,04:38:58.000,301,11024703,12125,0,1761626337,13005.921989820003,40.11159356999997,53362.86910512001 2025-10-28,04:38:59.000,301,11024657,12205,0,1761626338,13005.908517199998,40.10454444000061,53362.86910512001 2025-10-28,04:39:00.000,301,11024697,12165,0,1761626339,13005.921989820003,40.11864269999933,53362.91102784 2025-10-28,04:39:01.000,301,11024692,11965,0,1761626340,13005.975880299993,40.10454444000061,53362.86910512001 2025-10-28,04:39:02.000,301,11024657,12325,0,1761626341,13005.969143989998,40.07634792000317,53362.89006648001 2025-10-28,04:39:03.000,301,11024687,12125,0,1761626342,13006.023034469988,40.06929879000381,53362.91102784 2025-10-28,04:39:04.000,301,11024613,12045,0,1761626343,13006.023034469988,40.05520052999782,53362.93897632001 2025-10-28,04:39:05.000,301,11024695,11925,0,1761626344,13006.002825539988,40.02700401000038,53362.91102784 2025-10-28,04:39:06.000,301,11024731,12205,0,1761626345,13006.056716019993,39.998807490002946,53362.897053600005 2025-10-28,04:39:07.000,301,11024671,12245,0,1761626346,13006.036507089993,39.998807490002946,53362.97391192 2025-10-28,04:39:08.000,301,11024622,12325,0,1761626347,13006.049979709998,39.98470923000423,53362.945963440005 2025-10-28,04:39:09.000,301,11024694,12245,0,1761626348,13006.076924949994,39.97766010000487,53362.96692480001 2025-10-28,04:39:10.000,301,11024692,12165,0,1761626349,13006.070188639998,40.005856620002305,53362.98089904 2025-10-28,04:39:11.000,301,11024640,12045,0,1761626350,13006.049979709998,39.963561839998874,53362.95295056 2025-10-28,04:39:12.000,301,11024671,12245,0,1761626351,13006.090397569998,39.97061096999823,53362.98089904 2025-10-28,04:39:13.000,301,11024651,12125,0,1761626352,13006.056716019993,39.91421793000336,53363.02980888 2025-10-28,04:39:14.000,301,11024662,12285,0,1761626353,13006.049979709998,39.90011967000464,53363.05077024 2025-10-28,04:39:15.000,301,11024649,12045,0,1761626354,13006.043243399989,39.87192314999993,53363.07871872 2025-10-28,04:39:16.000,301,11024648,12245,0,1761626355,13006.029770779998,39.87897227999929,53363.064744480005 2025-10-28,04:39:17.000,301,11024693,12205,0,1761626356,13006.076924949994,39.86487402000057,53363.04378312 2025-10-28,04:39:18.000,301,11024678,12325,0,1761626357,13006.110606499999,39.86487402000057,53363.02282176 2025-10-28,04:39:19.000,301,11024669,12285,0,1761626358,13006.110606499999,39.836677500003134,53363.04378312 2025-10-28,04:39:20.000,301,11024713,12285,0,1761626359,13006.103870189989,39.80848097999842,53363.04378312 2025-10-28,04:39:21.000,301,11024724,12085,0,1761626360,13006.103870189989,39.7943827199997,53363.05077024 2025-10-28,04:39:22.000,301,11024718,11965,0,1761626361,13006.103870189989,39.773235330001626,53363.03679600001 2025-10-28,04:39:23.000,301,11024667,12205,0,1761626362,13006.130815429999,39.730940549998195,53363.03679600001 2025-10-28,04:39:24.000,301,11024719,12165,0,1761626363,13006.124079119989,39.70274403000076,53363.08570584001 2025-10-28,04:39:25.000,301,11024669,12165,0,1761626364,13006.157760669994,39.66749838000396,53363.0717316 2025-10-28,04:39:26.000,301,11024696,12045,0,1761626365,13006.144288049989,39.67454751000332,53363.08570584001 2025-10-28,04:39:27.000,301,11024728,12325,0,1761626366,13006.191442219999,39.68159664000268,53363.17653840001 2025-10-28,04:39:28.000,301,11024672,12165,0,1761626367,13006.198178529994,39.63930185999925,53363.19051264 2025-10-28,04:39:29.000,301,11024710,12325,0,1761626368,13006.164496979989,39.611105340001814,53363.16955128 2025-10-28,04:39:30.000,301,11024689,11965,0,1761626369,13006.18470590999,39.604056210002454,53363.15557704001 2025-10-28,04:39:31.000,301,11024695,12085,0,1761626370,13006.198178529994,39.57585968999774,53363.162564160004 2025-10-28,04:39:32.000,301,11024687,12165,0,1761626371,13006.231860079999,39.53356491000159,53363.14858992 2025-10-28,04:39:33.000,301,11024677,12245,0,1761626372,13006.258805319994,39.51946665000287,53363.17653840001 2025-10-28,04:39:34.000,301,11024693,12125,0,1761626373,13006.27227794,39.4842209999988,53363.183525520006 2025-10-28,04:39:35.000,301,11024701,12325,0,1761626374,13006.30595948999,39.4842209999988,53363.16955128 2025-10-28,04:39:36.000,301,11024685,12325,0,1761626375,13006.299223179994,39.47717186999944,53363.183525520006 2025-10-28,04:39:37.000,301,11024729,12205,0,1761626376,13006.33290473,39.47717186999944,53363.19749976 2025-10-28,04:39:38.000,301,11024717,12245,0,1761626377,13006.32616841999,39.45602448000136,53363.22544824001 2025-10-28,04:39:39.000,301,11024691,12325,0,1761626378,13006.30595948999,39.448975350002,53363.211474 2025-10-28,04:39:40.000,301,11024695,12245,0,1761626379,13006.34637734999,39.43487709000328,53363.25339672001 2025-10-28,04:39:41.000,301,11024701,12325,0,1761626380,13006.339641039995,39.41372969999793,53363.26737096 2025-10-28,04:39:42.000,301,11024711,12165,0,1761626381,13006.339641039995,39.41372969999793,53363.330255040004 2025-10-28,04:39:43.000,301,11024706,12165,0,1761626382,13006.35311366,39.43487709000328,53363.32326792001 2025-10-28,04:39:44.000,301,11024730,12205,0,1761626383,13006.38679520999,39.448975350002,53363.36519064 2025-10-28,04:39:45.000,301,11024734,12205,0,1761626384,13006.35311366,39.47012274000008,53363.32326792001 2025-10-28,04:39:46.000,301,11024732,12325,0,1761626385,13006.41374045,39.47717186999944,53363.37217776001 2025-10-28,04:39:47.000,301,11024723,12085,0,1761626386,13006.38679520999,39.47717186999944,53363.41410048 2025-10-28,04:39:48.000,301,11024686,12005,0,1761626387,13006.440685689995,39.47012274000008,53363.46301032001 2025-10-28,04:39:49.000,301,11024745,12445,0,1761626388,13006.420476759995,39.49831926000479,53363.42807472 2025-10-28,04:39:50.000,301,11024663,12045,0,1761626389,13006.440685689995,39.51946665000287,53363.4560232 2025-10-28,04:39:51.000,301,11024716,12285,0,1761626390,13006.521521409995,39.554712299999665,53363.35820352 2025-10-28,04:39:52.000,301,11024722,12205,0,1761626391,13006.501312479995,39.540614040000946,53363.39313912001 2025-10-28,04:39:53.000,301,11024695,12045,0,1761626392,13006.5147851,39.50536839000415,53363.46999744001 2025-10-28,04:39:54.000,301,11024663,12285,0,1761626393,13006.53499403,39.56881055999838,53363.42807472 2025-10-28,04:39:55.000,301,11024694,12005,0,1761626394,13006.55520296,39.554712299999665,53363.449036080005 2025-10-28,04:39:56.000,301,11024718,12165,0,1761626395,13006.61582975,39.554712299999665,53363.497945920004 2025-10-28,04:39:57.000,301,11024708,12005,0,1761626396,13006.642774989996,39.554712299999665,53363.60973984001 2025-10-28,04:39:58.000,301,11024681,12285,0,1761626397,13006.69666547,39.51946665000287,53363.53986864001 2025-10-28,04:39:59.000,301,11024732,12125,0,1761626398,13006.67645654,39.547663170000305,53363.55384288 2025-10-28,04:40:00.000,301,11024684,12165,0,1761626399,13006.723610709996,39.589957950003736,53363.58179136 2025-10-28,04:40:01.000,301,11024719,12045,0,1761626400,13006.784237499996,39.540614040000946,53363.616726960005 2025-10-28,04:40:02.000,301,11024653,12205,0,1761626401,13006.844864289997,39.53356491000159,53363.5258944 2025-10-28,04:40:03.000,301,11024730,12125,0,1761626402,13006.811182739992,39.49831926000479,53363.57480424 2025-10-28,04:40:04.000,301,11024650,12245,0,1761626403,13006.865073219997,39.50536839000415,53363.5258944 2025-10-28,04:40:05.000,301,11024661,12085,0,1761626404,13006.925700009997,39.491270129998156,53363.54685576 2025-10-28,04:40:06.000,301,11024711,12085,0,1761626405,13006.952645249992,39.4842209999988,53363.616726960005 2025-10-28,04:40:07.000,301,11024697,12045,0,1761626406,13006.945908939997,39.448975350002,53363.665636800004 2025-10-28,04:40:08.000,301,11024731,12445,0,1761626407,13006.986326799997,39.46307361000072,53363.7005724 2025-10-28,04:40:09.000,301,11024738,12325,0,1761626408,13006.979590490002,39.40668056999857,53363.72153376 2025-10-28,04:40:10.000,301,11024719,12125,0,1761626409,13007.033480969993,39.41372969999793,53363.76345648 2025-10-28,04:40:11.000,301,11024752,12125,0,1761626410,13007.094107759993,39.43487709000328,53363.81935344 2025-10-28,04:40:12.000,301,11024706,12125,0,1761626411,13007.073898829993,39.39258230999985,53363.81935344 2025-10-28,04:40:13.000,301,11024704,12045,0,1761626412,13007.100844070002,39.38553318000049,53363.86127616 2025-10-28,04:40:14.000,301,11024748,12205,0,1761626413,13007.114316689993,39.420778830004565,53363.86826328 2025-10-28,04:40:15.000,301,11024717,12405,0,1761626414,13007.161470859988,39.40668056999857,53363.87525040001 2025-10-28,04:40:16.000,301,11024687,12325,0,1761626415,13007.195152409993,39.39258230999985,53363.92416024001 2025-10-28,04:40:17.000,301,11024707,12125,0,1761626416,13007.188416099998,39.371434920001775,53363.88922464 2025-10-28,04:40:18.000,301,11024715,12125,0,1761626417,13007.269251819998,39.371434920001775,53363.952108720005 2025-10-28,04:40:19.000,301,11024694,12125,0,1761626418,13007.302933369989,39.35733666000306,53363.9800572 2025-10-28,04:40:20.000,301,11024719,12285,0,1761626419,13007.350087539999,39.35733666000306,53364.05691552 2025-10-28,04:40:21.000,301,11024712,12125,0,1761626420,13007.383769089989,39.364385790002416,53364.06390264001 2025-10-28,04:40:22.000,301,11024736,12165,0,1761626421,13007.42418694999,39.38553318000049,53364.10582536 2025-10-28,04:40:23.000,301,11024715,12325,0,1761626422,13007.47134112,39.3361892699977,53364.16172232001 2025-10-28,04:40:24.000,301,11024719,12165,0,1761626423,13007.46460480999,39.34323840000434,53364.1547352 2025-10-28,04:40:25.000,301,11024716,12205,0,1761626424,13007.53196791,39.34323840000434,53364.19665792 2025-10-28,04:40:26.000,301,11024750,12285,0,1761626425,13007.55217684,39.34323840000434,53364.21761928 2025-10-28,04:40:27.000,301,11024693,12285,0,1761626426,13007.5925947,39.364385790002416,53364.238580640005 2025-10-28,04:40:28.000,301,11024749,12325,0,1761626427,13007.5925947,39.329140139998344,53364.26652912 2025-10-28,04:40:29.000,301,11024758,12085,0,1761626428,13007.62627624999,39.364385790002416,53364.27351624 2025-10-28,04:40:30.000,301,11024731,12205,0,1761626429,13007.68690303999,39.329140139998344,53364.26652912 2025-10-28,04:40:31.000,301,11024711,12125,0,1761626430,13007.659957799995,39.329140139998344,53364.30845184001 2025-10-28,04:40:32.000,301,11024761,12325,0,1761626431,13007.68690303999,39.30799275000027,53364.2944776 2025-10-28,04:40:33.000,301,11024688,12205,0,1761626432,13007.740793519995,39.315041879999626,53364.3643488 2025-10-28,04:40:34.000,301,11024727,12325,0,1761626433,13007.74752982999,39.30094362000091,53364.38531016 2025-10-28,04:40:35.000,301,11024703,12125,0,1761626434,13007.794684,39.30094362000091,53364.406271520005 2025-10-28,04:40:36.000,301,11024715,12245,0,1761626435,13007.801420309996,39.28684536000219,53364.41325864 2025-10-28,04:40:37.000,301,11024696,12165,0,1761626436,13007.82836554999,39.28684536000219,53364.42024576 2025-10-28,04:40:38.000,301,11024648,12205,0,1761626437,13007.862047099996,39.28684536000219,53364.44120712 2025-10-28,04:40:39.000,301,11024750,12485,0,1761626438,13007.862047099996,39.3361892699977,53364.46915560001 2025-10-28,04:40:40.000,301,11024696,12245,0,1761626439,13007.882256029996,39.28684536000219,53364.49011696 2025-10-28,04:40:41.000,301,11024772,12125,0,1761626440,13007.89572865,39.322091009998985,53364.51806544001 2025-10-28,04:40:42.000,301,11024757,12165,0,1761626441,13007.936146510001,39.29389449000155,53364.504091200004 2025-10-28,04:40:43.000,301,11024722,12125,0,1761626442,13007.956355440001,39.29389449000155,53364.55998816 2025-10-28,04:40:44.000,301,11024728,12005,0,1761626443,13008.010245919992,39.315041879999626,53364.59492376001 2025-10-28,04:40:45.000,301,11024701,12125,0,1761626444,13008.030454849992,39.315041879999626,53364.59492376001 2025-10-28,04:40:46.000,301,11024695,12485,0,1761626445,13008.057400090001,39.24455057999876,53364.58793664 2025-10-28,04:40:47.000,301,11024696,12285,0,1761626446,13008.016982230001,39.24455057999876,53364.608898 2025-10-28,04:40:48.000,301,11024682,12165,0,1761626447,13008.064136399997,39.23045232000004,53364.65082072 2025-10-28,04:40:49.000,301,11024682,12205,0,1761626448,13008.084345329997,39.188157540003886,53364.60191088 2025-10-28,04:40:50.000,301,11024691,12445,0,1761626449,13008.057400090001,39.195206670003245,53364.61588512001 2025-10-28,04:40:51.000,301,11024698,12045,0,1761626450,13008.077609020002,39.17405927999789,53364.63684648001 2025-10-28,04:40:52.000,301,11024674,12165,0,1761626451,13008.070872709992,39.145862760000455,53364.65082072 2025-10-28,04:40:53.000,301,11024698,12205,0,1761626452,13008.064136399997,39.11061711000366,53364.70671768 2025-10-28,04:40:54.000,301,11024698,11965,0,1761626453,13008.118026880002,39.089469719998306,53364.70671768 2025-10-28,04:40:55.000,301,11024706,12245,0,1761626454,13008.097817950002,39.06832233000023,53364.692743440006 2025-10-28,04:40:56.000,301,11024672,12165,0,1761626455,13008.091081639992,39.07537145999959,53364.69973056 2025-10-28,04:40:57.000,301,11024661,12205,0,1761626456,13008.064136399997,39.07537145999959,53364.73466616001 2025-10-28,04:40:58.000,301,11024660,12365,0,1761626457,13008.043927469997,39.04012581000279,53364.75562752 2025-10-28,04:40:59.000,301,11024720,12165,0,1761626458,13008.070872709992,38.99783102999936,53364.79755024 2025-10-28,04:41:00.000,301,11024700,12325,0,1761626459,13008.050663779992,38.99783102999936,53364.839472960004 2025-10-28,04:41:01.000,301,11024681,12165,0,1761626460,13008.023718539996,38.97668364000128,53364.790563120005 2025-10-28,04:41:02.000,301,11024704,12205,0,1761626461,13007.996773300001,38.955536250003206,53364.7486404 2025-10-28,04:41:03.000,301,11024721,12205,0,1761626462,13007.983300679996,38.955536250003206,53364.75562752 2025-10-28,04:41:04.000,301,11024689,12125,0,1761626463,13007.976564370001,38.906192340000416,53364.82549872 2025-10-28,04:41:05.000,301,11024695,12205,0,1761626464,13007.996773300001,38.86389756000426,53364.81152448001 2025-10-28,04:41:06.000,301,11024712,12245,0,1761626465,13007.990036989991,38.83570103999955,53364.790563120005 2025-10-28,04:41:07.000,301,11024682,12205,0,1761626466,13007.983300679996,38.737013220001245,53364.83248584001 2025-10-28,04:41:08.000,301,11024745,12205,0,1761626467,13007.963091749996,38.70881670000381,53364.82549872 2025-10-28,04:41:09.000,301,11024694,12045,0,1761626468,13008.064136399997,38.67357104999974,53364.77658888 2025-10-28,04:41:10.000,301,11024703,12325,0,1761626469,13008.043927469997,38.617178010004864,53364.790563120005 2025-10-28,04:41:11.000,301,11024740,12325,0,1761626470,13007.996773300001,38.532588449998,53364.75562752 2025-10-28,04:41:12.000,301,11024728,12365,0,1761626471,13007.990036989991,38.46914628000377,53364.76261464001 2025-10-28,04:41:13.000,301,11024712,12005,0,1761626472,13008.016982230001,38.46209715000441,53364.78357600001 2025-10-28,04:41:14.000,301,11024737,12445,0,1761626473,13008.030454849992,38.42685150000034,53364.741653280005 2025-10-28,04:41:15.000,301,11024736,12445,0,1761626474,13008.037191160001,38.35636019999947,53364.76960176 2025-10-28,04:41:16.000,301,11024711,12245,0,1761626475,13008.050663779992,38.25767238000117,53364.790563120005 2025-10-28,04:41:17.000,301,11024690,12165,0,1761626476,13008.084345329997,38.24357412000245,53364.76960176 2025-10-28,04:41:18.000,301,11024739,12285,0,1761626477,13008.084345329997,38.20127933999902,53364.692743440006 2025-10-28,04:41:19.000,301,11024727,12045,0,1761626478,13008.077609020002,38.16603369000222,53364.71370480001 2025-10-28,04:41:20.000,301,11024680,12125,0,1761626479,13008.104554259997,38.102591520000715,53364.790563120005 2025-10-28,04:41:21.000,301,11024671,12245,0,1761626480,13008.057400090001,38.08144413000264,53364.83248584001 2025-10-28,04:41:22.000,301,11024706,11965,0,1761626481,13008.023718539996,37.99685457000305,53364.75562752 2025-10-28,04:41:23.000,301,11024722,12085,0,1761626482,13008.064136399997,37.98980544000369,53364.692743440006 2025-10-28,04:41:24.000,301,11024728,12325,0,1761626483,13007.996773300001,37.90521588000411,53364.72767904 2025-10-28,04:41:25.000,301,11024722,11965,0,1761626484,13008.003509609996,37.933412400001544,53364.81152448001 2025-10-28,04:41:26.000,301,11024741,12165,0,1761626485,13007.969828059991,37.90521588000411,53364.790563120005 2025-10-28,04:41:27.000,301,11024738,12205,0,1761626486,13007.983300679996,37.869970230000035,53364.741653280005 2025-10-28,04:41:28.000,301,11024737,12005,0,1761626487,13008.037191160001,37.813577189997886,53364.77658888 2025-10-28,04:41:29.000,301,11024696,12165,0,1761626488,13008.016982230001,37.79947892999917,53364.76960176 2025-10-28,04:41:30.000,301,11024731,12165,0,1761626489,13008.023718539996,37.77833154000109,53364.72069192 2025-10-28,04:41:31.000,301,11024755,12085,0,1761626490,13008.016982230001,37.686692850002146,53364.71370480001 2025-10-28,04:41:32.000,301,11024693,12325,0,1761626491,13008.037191160001,37.651447199998074,53364.76960176 2025-10-28,04:41:33.000,301,11024673,12405,0,1761626492,13008.043927469997,37.65849633000471,53364.70671768 2025-10-28,04:41:34.000,301,11024704,12165,0,1761626493,13007.996773300001,37.62325068000064,53364.741653280005 2025-10-28,04:41:35.000,301,11024703,12365,0,1761626494,13008.043927469997,37.58095590000448,53364.741653280005 2025-10-28,04:41:36.000,301,11024713,12045,0,1761626495,13008.043927469997,37.56685763999849,53364.741653280005 2025-10-28,04:41:37.000,301,11024683,12085,0,1761626496,13008.070872709992,37.55275937999977,53364.78357600001 2025-10-28,04:41:38.000,301,11024661,12445,0,1761626497,13008.097817950002,37.54571025000041,53364.692743440006 2025-10-28,04:41:39.000,301,11024690,12285,0,1761626498,13008.131499499992,37.510464600003615,53364.692743440006 2025-10-28,04:41:40.000,301,11024712,12045,0,1761626499,13008.151708429992,37.503415470004256,53364.69973056 2025-10-28,04:41:41.000,301,11024639,12165,0,1761626500,13008.131499499992,37.4822680799989,53364.68575632001 2025-10-28,04:41:42.000,301,11024685,12205,0,1761626501,13008.131499499992,37.475218949999544,53364.73466616001 2025-10-28,04:41:43.000,301,11024647,12125,0,1761626502,13008.138235810002,37.43997330000275,53364.76261464001 2025-10-28,04:41:44.000,301,11024685,12165,0,1761626503,13008.205598909997,37.40472764999868,53364.75562752 2025-10-28,04:41:45.000,301,11024673,12085,0,1761626504,13008.239280460002,37.3835802600006,53364.76960176 2025-10-28,04:41:46.000,301,11024658,12125,0,1761626505,13008.246016769997,37.36243287000252,53364.72767904 2025-10-28,04:41:47.000,301,11024721,12125,0,1761626506,13008.279698320002,37.32013808999909,53364.7486404 2025-10-28,04:41:48.000,301,11024709,12485,0,1761626507,13008.306643559998,37.291941570001654,53364.77658888 2025-10-28,04:41:49.000,301,11024666,12045,0,1761626508,13008.272962009993,37.21440114000143,53364.76960176 2025-10-28,04:41:50.000,301,11024718,12285,0,1761626509,13008.306643559998,37.18620462000399,53364.741653280005 2025-10-28,04:41:51.000,301,11024713,12125,0,1761626510,13008.313379869993,37.14390984000056,53364.69973056 2025-10-28,04:41:52.000,301,11024669,12165,0,1761626511,13008.360534039988,37.08046766999905,53364.75562752 2025-10-28,04:41:53.000,301,11024723,12245,0,1761626512,13008.427897139998,37.03112376000354,53364.70671768 2025-10-28,04:41:54.000,301,11024682,12045,0,1761626513,13008.468314999998,37.0381728900029,53364.70671768 2025-10-28,04:41:55.000,301,11024658,12005,0,1761626514,13008.421160829988,36.97473072000139,53364.68575632001 2025-10-28,04:41:56.000,301,11024658,12125,0,1761626515,13008.454842379993,36.939485070004594,53364.72069192 2025-10-28,04:41:57.000,301,11024683,12125,0,1761626516,13008.468314999998,36.90423942000052,53364.741653280005 2025-10-28,04:41:58.000,301,11024660,12045,0,1761626517,13008.448106069998,36.868993770003726,53364.72767904 2025-10-28,04:41:59.000,301,11024712,12245,0,1761626518,13008.481787619989,36.876042900003085,53364.741653280005 2025-10-28,04:42:00.000,301,11024670,12325,0,1761626519,13008.508732859998,36.81260073000158,53364.69973056 2025-10-28,04:42:01.000,301,11024711,12405,0,1761626520,13008.528941789998,36.77735508000478,53364.77658888 2025-10-28,04:42:02.000,301,11024729,12485,0,1761626521,13008.508732859998,36.706863780003914,53364.68575632001 2025-10-28,04:42:03.000,301,11024729,12245,0,1761626522,13008.468314999998,36.72801117000199,53364.71370480001 2025-10-28,04:42:04.000,301,11024694,12405,0,1761626523,13008.542414409989,36.6786672599992,53364.73466616001 2025-10-28,04:42:05.000,301,11024676,12325,0,1761626524,13008.616513819994,36.62227422000433,53364.69973056 2025-10-28,04:42:06.000,301,11024728,12325,0,1761626525,13008.569359649999,36.594077699999616,53364.70671768 2025-10-28,04:42:07.000,301,11024717,12245,0,1761626526,13008.562623339989,36.53063552999811,53364.7486404 2025-10-28,04:42:08.000,301,11024697,12285,0,1761626527,13008.549150719999,36.48834075000195,53364.71370480001 2025-10-28,04:42:09.000,301,11024667,12125,0,1761626528,13008.596304889994,36.417849450001086,53364.741653280005 2025-10-28,04:42:10.000,301,11024659,12285,0,1761626529,13008.656931679994,36.35440727999958,53364.741653280005 2025-10-28,04:42:11.000,301,11024683,12245,0,1761626530,13008.656931679994,36.28391597999871,53364.75562752 2025-10-28,04:42:12.000,301,11024664,12325,0,1761626531,13008.70408584999,36.27686684999935,53364.71370480001 2025-10-28,04:42:13.000,301,11024690,12285,0,1761626532,13008.677140609994,36.234572070003196,53364.741653280005 2025-10-28,04:42:14.000,301,11024734,12445,0,1761626533,13008.71082216,36.1217859899989,53364.69973056 2025-10-28,04:42:15.000,301,11024729,12205,0,1761626534,13008.74450370999,36.09358947000146,53364.72767904 2025-10-28,04:42:16.000,301,11024696,12325,0,1761626535,13008.75124002,35.99490165000316,53364.75562752 2025-10-28,04:42:17.000,301,11024669,12245,0,1761626536,13008.80513049999,35.9878525200038,53364.72069192 2025-10-28,04:42:18.000,301,11024713,11965,0,1761626537,13008.818603119995,35.92441035000229,53364.790563120005 2025-10-28,04:42:19.000,301,11024712,12045,0,1761626538,13008.818603119995,35.91031209000357,53364.77658888 2025-10-28,04:42:20.000,301,11024718,12245,0,1761626539,13008.84554835999,35.839820790002705,53364.860434320006 2025-10-28,04:42:21.000,301,11024695,12205,0,1761626540,13008.86575728999,35.81867340000463,53364.81152448001 2025-10-28,04:42:22.000,301,11024719,12085,0,1761626541,13008.84554835999,35.75523123000312,53364.81152448001 2025-10-28,04:42:23.000,301,11024671,12165,0,1761626542,13008.80513049999,35.71293644999969,53364.79755024 2025-10-28,04:42:24.000,301,11024695,12205,0,1761626543,13008.84554835999,35.67769080000289,53364.839472960004 2025-10-28,04:42:25.000,301,11024745,12165,0,1761626544,13008.838812049995,35.64949427999818,53364.85344720001 2025-10-28,04:42:26.000,301,11024677,12525,0,1761626545,13008.899438839995,35.600150370002666,53364.9233184 2025-10-28,04:42:27.000,301,11024708,12325,0,1761626546,13008.91291146,35.564904719998594,53364.958254000005 2025-10-28,04:42:28.000,301,11024683,12205,0,1761626547,13008.96680193999,35.550806459999876,53364.958254000005 2025-10-28,04:42:29.000,301,11024679,12205,0,1761626548,13008.960065629995,35.557855589999235,53364.95126688001 2025-10-28,04:42:30.000,301,11024730,12205,0,1761626549,13008.980274559995,35.45211864000157,53364.95126688001 2025-10-28,04:42:31.000,301,11024745,12365,0,1761626550,13009.000483489996,35.48031515999901,53364.97921536001 2025-10-28,04:42:32.000,301,11024731,12245,0,1761626551,13009.04763765999,35.46621690000029,53365.007163840004 2025-10-28,04:42:33.000,301,11024696,12245,0,1761626552,13009.01395611,35.430971250003495,53365.028125200006 2025-10-28,04:42:34.000,301,11024732,12125,0,1761626553,13009.0745829,35.41687299000478,53365.04908656001 2025-10-28,04:42:35.000,301,11024702,12165,0,1761626554,13009.0745829,35.39572559999942,53365.125944880005 2025-10-28,04:42:36.000,301,11024702,12165,0,1761626555,13009.081319209996,35.40277472999878,53365.125944880005 2025-10-28,04:42:37.000,301,11024692,12085,0,1761626556,13009.05437397,35.34638169000391,53365.14690624001 2025-10-28,04:42:38.000,301,11024692,12125,0,1761626557,13009.05437397,35.325234299998556,53365.16786760001 2025-10-28,04:42:39.000,301,11024661,12045,0,1761626558,13009.09479183,35.33933256000455,53365.11895776001 2025-10-28,04:42:40.000,301,11024716,12165,0,1761626559,13009.101528139996,35.29703778000112,53365.15389336 2025-10-28,04:42:41.000,301,11024725,12165,0,1761626560,13009.081319209996,35.30408691000048,53365.18184184 2025-10-28,04:42:42.000,301,11024682,12045,0,1761626561,13009.0745829,35.261792130004324,53365.132932 2025-10-28,04:42:43.000,301,11024692,12245,0,1761626562,13009.101528139996,35.261792130004324,53365.20979032 2025-10-28,04:42:44.000,301,11024684,12405,0,1761626563,13009.175627550001,35.22654648000025,53365.195816080006 2025-10-28,04:42:45.000,301,11024745,12085,0,1761626564,13009.148682309991,35.17720257000474,53365.20979032 2025-10-28,04:42:46.000,301,11024743,12125,0,1761626565,13009.148682309991,35.12785866000195,53365.13991912001 2025-10-28,04:42:47.000,301,11024690,12045,0,1761626566,13009.155418620001,35.05736736000108,53365.14690624001 2025-10-28,04:42:48.000,301,11024723,12205,0,1761626567,13009.121737069996,35.029170840003644,53365.18882896001 2025-10-28,04:42:49.000,301,11024710,12405,0,1761626568,13009.148682309991,35.029170840003644,53365.2028032 2025-10-28,04:42:50.000,301,11024733,12205,0,1761626569,13009.101528139996,34.965728670002136,53365.25171304 2025-10-28,04:42:51.000,301,11024716,12325,0,1761626570,13009.128473379991,34.90228650000063,53365.23075168 2025-10-28,04:42:52.000,301,11024702,12245,0,1761626571,13009.088055519991,34.85999172000447,53365.195816080006 2025-10-28,04:42:53.000,301,11024690,12165,0,1761626572,13009.088055519991,34.789500420003606,53365.25870016 2025-10-28,04:42:54.000,301,11024746,12485,0,1761626573,13009.088055519991,34.81769694000104,53365.244725920005 2025-10-28,04:42:55.000,301,11024729,11805,0,1761626574,13009.0745829,34.76835302999825,53365.30062288 2025-10-28,04:42:56.000,301,11024697,12005,0,1761626575,13009.0745829,34.71900912000274,53365.30761000001 2025-10-28,04:42:57.000,301,11024714,12085,0,1761626576,13009.0745829,34.64851782000187,53365.32857136 2025-10-28,04:42:58.000,301,11024727,12325,0,1761626577,13009.04763765999,34.620321300004434,53365.34953272 2025-10-28,04:42:59.000,301,11024766,12245,0,1761626578,13009.081319209996,34.59212477999972,53365.37049408 2025-10-28,04:43:00.000,301,11024737,12405,0,1761626579,13009.11500076,34.578026520001,53365.39844256 2025-10-28,04:43:01.000,301,11024728,12125,0,1761626580,13009.128473379991,34.54278087000421,53365.34953272 2025-10-28,04:43:02.000,301,11024686,12285,0,1761626581,13009.05437397,34.49343696000142,53365.37049408 2025-10-28,04:43:03.000,301,11024708,12045,0,1761626582,13009.148682309991,34.45819131000462,53365.42639104 2025-10-28,04:43:04.000,301,11024703,12285,0,1761626583,13009.182363859996,34.44409304999863,53365.37049408 2025-10-28,04:43:05.000,301,11024698,12125,0,1761626584,13009.162154929996,34.45114217999799,53365.33555848001 2025-10-28,04:43:06.000,301,11024721,12205,0,1761626585,13009.135209690001,34.40884740000183,53365.342545600004 2025-10-28,04:43:07.000,301,11024727,12125,0,1761626586,13009.168891239991,34.394749140003114,53365.32158424 2025-10-28,04:43:08.000,301,11024759,12045,0,1761626587,13009.135209690001,34.35950348999904,53365.32158424 2025-10-28,04:43:09.000,301,11024715,12205,0,1761626588,13009.168891239991,34.338356100000965,53365.27966152 2025-10-28,04:43:10.000,301,11024694,12125,0,1761626589,13009.128473379991,34.35950348999904,53365.30761000001 2025-10-28,04:43:11.000,301,11024716,12365,0,1761626590,13009.162154929996,34.29606132000481,53365.342545600004 2025-10-28,04:43:12.000,301,11024705,12165,0,1761626591,13009.175627550001,34.31015958000353,53365.3774812 2025-10-28,04:43:13.000,301,11024677,12285,0,1761626592,13009.128473379991,34.281963059998816,53365.342545600004 2025-10-28,04:43:14.000,301,11024704,12125,0,1761626593,13009.135209690001,34.25376654000138,53365.342545600004 2025-10-28,04:43:15.000,301,11024730,12325,0,1761626594,13009.128473379991,34.22557002000394,53365.32158424 2025-10-28,04:43:16.000,301,11024718,12125,0,1761626595,13009.168891239991,34.22557002000394,53365.31459712001 2025-10-28,04:43:17.000,301,11024694,12165,0,1761626596,13009.162154929996,34.218520890004584,53365.42639104 2025-10-28,04:43:18.000,301,11024692,12045,0,1761626597,13009.195836480001,34.19737349999923,53365.38446832001 2025-10-28,04:43:19.000,301,11024686,12405,0,1761626598,13009.202572789996,34.19737349999923,53365.342545600004 2025-10-28,04:43:20.000,301,11024702,12325,0,1761626599,13009.175627550001,34.17622611000115,53365.32158424 2025-10-28,04:43:21.000,301,11024715,12325,0,1761626600,13009.222781719996,34.148029590003716,53365.39145544 2025-10-28,04:43:22.000,301,11024712,12245,0,1761626601,13009.189100169991,34.119833069999004,53365.34953272 2025-10-28,04:43:23.000,301,11024731,12565,0,1761626602,13009.189100169991,34.09163655000157,53365.363506960006 2025-10-28,04:43:24.000,301,11024754,12205,0,1761626603,13009.189100169991,34.07753829000285,53365.34953272 2025-10-28,04:43:25.000,301,11024742,12365,0,1761626604,13009.202572789996,34.05639090000477,53365.34953272 2025-10-28,04:43:26.000,301,11024724,12165,0,1761626605,13009.236254340001,34.03524350999942,53365.32158424 2025-10-28,04:43:27.000,301,11024743,12365,0,1761626606,13009.242990649996,33.99294873000326,53365.30062288 2025-10-28,04:43:28.000,301,11024717,12245,0,1761626607,13009.209309099992,33.985899600003904,53365.342545600004 2025-10-28,04:43:29.000,301,11024749,12205,0,1761626608,13009.222781719996,33.95065394999983,53365.342545600004 2025-10-28,04:43:30.000,301,11024727,12245,0,1761626609,13009.256463270001,33.887211779998324,53365.35651984001 2025-10-28,04:43:31.000,301,11024714,12165,0,1761626610,13009.229518029992,33.90835917000368,53365.45433952001 2025-10-28,04:43:32.000,301,11024738,12285,0,1761626611,13009.242990649996,33.880162649998965,53365.41940392 2025-10-28,04:43:33.000,301,11024702,12285,0,1761626612,13009.229518029992,33.79557308999938,53365.39844256 2025-10-28,04:43:34.000,301,11024692,12285,0,1761626613,13009.209309099992,33.78852396000002,53365.43337816001 2025-10-28,04:43:35.000,301,11024727,12125,0,1761626614,13009.249726959992,33.79557308999938,53365.44036528 2025-10-28,04:43:36.000,301,11024747,12365,0,1761626615,13009.276672200001,33.71803265999915,53365.41940392 2025-10-28,04:43:37.000,301,11024729,12405,0,1761626616,13009.269935889992,33.703934400000435,53365.41940392 2025-10-28,04:43:38.000,301,11024768,12285,0,1761626617,13009.276672200001,33.68278701000236,53365.37049408 2025-10-28,04:43:39.000,301,11024752,12165,0,1761626618,13009.344035299997,33.647541359998286,53365.41940392 2025-10-28,04:43:40.000,301,11024729,12325,0,1761626619,13009.290144819992,33.61934484000085,53365.412416800005 2025-10-28,04:43:41.000,301,11024691,12325,0,1761626620,13009.283408509997,33.577050060004694,53365.44036528 2025-10-28,04:43:42.000,301,11024727,12045,0,1761626621,13009.263199579997,33.55590266999934,53365.40542968001 2025-10-28,04:43:43.000,301,11024723,12525,0,1761626622,13009.269935889992,33.527706150001904,53365.37049408 2025-10-28,04:43:44.000,301,11024697,12285,0,1761626623,13009.269935889992,33.49246049999783,53365.3774812 2025-10-28,04:43:45.000,301,11024755,12165,0,1761626624,13009.263199579997,33.49950963000447,53365.38446832001 2025-10-28,04:43:46.000,301,11024743,11965,0,1761626625,13009.222781719996,33.4290183300036,53365.363506960006 2025-10-28,04:43:47.000,301,11024704,12125,0,1761626626,13009.229518029992,33.41492007000488,53365.39145544 2025-10-28,04:43:48.000,301,11024683,11925,0,1761626627,13009.216045410001,33.38672355000017,53365.412416800005 2025-10-28,04:43:49.000,301,11024722,12165,0,1761626628,13009.148682309991,33.33033050999802,53365.39844256 2025-10-28,04:43:50.000,301,11024745,11965,0,1761626629,13009.11500076,33.30918311999994,53365.41940392 2025-10-28,04:43:51.000,301,11024750,12165,0,1761626630,13009.09479183,33.26688834000379,53365.39844256 2025-10-28,04:43:52.000,301,11024742,12085,0,1761626631,13009.05437397,33.288035730001866,53365.3774812 2025-10-28,04:43:53.000,301,11024689,12005,0,1761626632,13009.03416504,33.18934791000356,53365.35651984001 2025-10-28,04:43:54.000,301,11024737,12245,0,1761626633,13009.000483489996,33.16115138999885,53365.363506960006 2025-10-28,04:43:55.000,301,11024737,12165,0,1761626634,13008.939856699995,33.16820051999821,53365.31459712001 2025-10-28,04:43:56.000,301,11024753,12325,0,1761626635,13008.939856699995,33.111807480003336,53365.37049408 2025-10-28,04:43:57.000,301,11024754,12005,0,1761626636,13008.88596621999,33.111807480003336,53365.30761000001 2025-10-28,04:43:58.000,301,11024719,12485,0,1761626637,13008.82533942999,33.062463570000546,53365.342545600004 2025-10-28,04:43:59.000,301,11024712,12405,0,1761626638,13008.78492156999,33.03426705000311,53365.26568728001 2025-10-28,04:44:00.000,301,11024729,12165,0,1761626639,13008.76471263999,33.02016879000439,53365.2726744 2025-10-28,04:44:01.000,301,11024715,12205,0,1761626640,13008.71082216,32.99197226999968,53365.31459712001 2025-10-28,04:44:02.000,301,11024722,12205,0,1761626641,13008.677140609994,32.96377575000224,53365.27966152 2025-10-28,04:44:03.000,301,11024697,12325,0,1761626642,13008.609777509999,32.942628360004164,53365.27966152 2025-10-28,04:44:04.000,301,11024736,12005,0,1761626643,13008.589568579999,32.91443183999945,53365.26568728001 2025-10-28,04:44:05.000,301,11024719,12285,0,1761626644,13008.569359649999,32.893284450001374,53365.25870016 2025-10-28,04:44:06.000,301,11024756,12085,0,1761626645,13008.515469169994,32.836891409999225,53365.20979032 2025-10-28,04:44:07.000,301,11024702,12205,0,1761626646,13008.495260239994,32.80164576000243,53365.20979032 2025-10-28,04:44:08.000,301,11024714,12285,0,1761626647,13008.434633449993,32.80164576000243,53365.15389336 2025-10-28,04:44:09.000,301,11024757,12205,0,1761626648,13008.407688209998,32.78754750000371,53365.18882896001 2025-10-28,04:44:10.000,301,11024686,12125,0,1761626649,13008.400951899988,32.759350979999,53365.16786760001 2025-10-28,04:44:11.000,301,11024746,11885,0,1761626650,13008.380742969988,32.74525272000028,53365.11895776001 2025-10-28,04:44:12.000,301,11024674,12165,0,1761626651,13008.340325110003,32.717056200002844,53365.09100928 2025-10-28,04:44:13.000,301,11024725,12245,0,1761626652,13008.326852489998,32.67476141999941,53365.11197064 2025-10-28,04:44:14.000,301,11024739,12165,0,1761626653,13008.333588799993,32.64656490000198,53365.08402216 2025-10-28,04:44:15.000,301,11024735,12285,0,1761626654,13008.286434629998,32.63246664000326,53365.04908656001 2025-10-28,04:44:16.000,301,11024711,12205,0,1761626655,13008.252753079993,32.59017185999983,53365.04908656001 2025-10-28,04:44:17.000,301,11024730,12285,0,1761626656,13008.232544149992,32.55492621000303,53365.007163840004 2025-10-28,04:44:18.000,301,11024730,12085,0,1761626657,13008.279698320002,32.477385780002805,53365.01415096 2025-10-28,04:44:19.000,301,11024752,12245,0,1761626658,13008.272962009993,32.470336650003446,53365.02113808001 2025-10-28,04:44:20.000,301,11024700,12125,0,1761626659,13008.252753079993,32.428041870000015,53365.007163840004 2025-10-28,04:44:21.000,301,11024791,12125,0,1761626660,13008.232544149992,32.36459969999851,53364.9931896 2025-10-28,04:44:22.000,301,11024758,12165,0,1761626661,13008.259489390002,32.32935405000171,53364.97222824001 2025-10-28,04:44:23.000,301,11024730,12045,0,1761626662,13008.246016769997,32.301157530004275,53364.96524112 2025-10-28,04:44:24.000,301,11024750,12245,0,1761626663,13008.219071530002,32.28705926999828,53365.007163840004 2025-10-28,04:44:25.000,301,11024753,12125,0,1761626664,13008.198862600002,32.251813620001485,53364.97222824001 2025-10-28,04:44:26.000,301,11024698,12205,0,1761626665,13008.198862600002,32.195420579999336,53364.93729264 2025-10-28,04:44:27.000,301,11024776,12125,0,1761626666,13008.171917359992,32.18837144999998,53364.97222824001 2025-10-28,04:44:28.000,301,11024728,12085,0,1761626667,13008.158444740002,32.15312580000318,53364.9233184 2025-10-28,04:44:29.000,301,11024693,12125,0,1761626668,13008.138235810002,32.13197840999783,53364.97921536001 2025-10-28,04:44:30.000,301,11024764,12205,0,1761626669,13008.111290569992,32.12492927999847,53364.93729264 2025-10-28,04:44:31.000,301,11024719,12165,0,1761626670,13008.097817950002,32.05443798000488,53364.86742144 2025-10-28,04:44:32.000,301,11024708,12285,0,1761626671,13008.097817950002,32.019192330000806,53364.88139568001 2025-10-28,04:44:33.000,301,11024776,12245,0,1761626672,13008.050663779992,31.99099581000337,53364.87440856 2025-10-28,04:44:34.000,301,11024704,12205,0,1761626673,13007.996773300001,32.01214320000145,53364.89536992 2025-10-28,04:44:35.000,301,11024759,12285,0,1761626674,13007.969828059991,32.00509407000209,53364.87440856 2025-10-28,04:44:36.000,301,11024706,12125,0,1761626675,13007.969828059991,31.99804494000273,53364.88139568001 2025-10-28,04:44:37.000,301,11024731,12365,0,1761626676,13007.902464959996,32.01214320000145,53364.860434320006 2025-10-28,04:44:38.000,301,11024717,12125,0,1761626677,13007.862047099996,31.969848419998016,53364.86742144 2025-10-28,04:44:39.000,301,11024693,12045,0,1761626678,13007.841838169996,31.99804494000273,53364.8185116 2025-10-28,04:44:40.000,301,11024797,12045,0,1761626679,13007.801420309996,31.94870102999994,53364.839472960004 2025-10-28,04:44:41.000,301,11024765,12285,0,1761626680,13007.77447507,31.99099581000337,53364.86742144 2025-10-28,04:44:42.000,301,11024716,12205,0,1761626681,13007.75426614,31.955750159999297,53364.86742144 2025-10-28,04:44:43.000,301,11024690,11925,0,1761626682,13007.70711196999,31.94165190000058,53364.79755024 2025-10-28,04:44:44.000,301,11024719,12165,0,1761626683,13007.67343042,31.94870102999994,53364.77658888 2025-10-28,04:44:45.000,301,11024706,12125,0,1761626684,13007.619539939995,31.9205045100025,53364.81152448001 2025-10-28,04:44:46.000,301,11024714,12205,0,1761626685,13007.639748869995,31.94165190000058,53364.75562752 2025-10-28,04:44:47.000,301,11024692,12085,0,1761626686,13007.579122079995,31.94870102999994,53364.76960176 2025-10-28,04:44:48.000,301,11024723,12165,0,1761626687,13007.518495289994,31.92755364000186,53364.76960176 2025-10-28,04:44:49.000,301,11024719,12125,0,1761626688,13007.52523159999,31.906406250003783,53364.78357600001 2025-10-28,04:44:50.000,301,11024756,12325,0,1761626689,13007.410714329999,31.9205045100025,53364.73466616001 2025-10-28,04:44:51.000,301,11024734,12205,0,1761626690,13007.40397801999,31.913455380003143,53364.72069192 2025-10-28,04:44:52.000,301,11024701,12045,0,1761626691,13007.410714329999,31.87820972999907,53364.71370480001 2025-10-28,04:44:53.000,301,11024743,12165,0,1761626692,13007.350087539999,31.864111470000353,53364.70671768 2025-10-28,04:44:54.000,301,11024736,12325,0,1761626693,13007.329878609999,31.87820972999907,53364.671782080004 2025-10-28,04:44:55.000,301,11024686,12045,0,1761626694,13007.302933369989,31.857062340000994,53364.671782080004 2025-10-28,04:44:56.000,301,11024646,12045,0,1761626695,13007.289460749998,31.850013210001634,53364.65780784 2025-10-28,04:44:57.000,301,11024729,11965,0,1761626696,13007.262515509989,31.850013210001634,53364.62985936 2025-10-28,04:44:58.000,301,11024774,12125,0,1761626697,13007.228833959998,31.779521910000767,53364.622872240005 2025-10-28,04:44:59.000,301,11024706,12325,0,1761626698,13007.188416099998,31.779521910000767,53364.65780784 2025-10-28,04:45:00.000,301,11024733,12285,0,1761626699,13007.195152409993,31.730177999997977,53364.573962400005 2025-10-28,04:45:01.000,301,11024709,12005,0,1761626700,13007.228833959998,31.723128869998618,53364.608898 2025-10-28,04:45:02.000,301,11024741,11965,0,1761626701,13007.195152409993,31.70198148000054,53364.54601392001 2025-10-28,04:45:03.000,301,11024732,12205,0,1761626702,13007.188416099998,31.71607973999926,53364.56697528001 2025-10-28,04:45:04.000,301,11024730,12085,0,1761626703,13007.208625029998,31.687883220001822,53364.53203968 2025-10-28,04:45:05.000,301,11024690,12325,0,1761626704,13007.181679789988,31.673784960003104,53364.573962400005 2025-10-28,04:45:06.000,301,11024734,12205,0,1761626705,13007.188416099998,31.666735830003745,53364.525052560006 2025-10-28,04:45:07.000,301,11024730,12165,0,1761626706,13007.168207169998,31.610342790001596,53364.51806544001 2025-10-28,04:45:08.000,301,11024755,12325,0,1761626707,13007.168207169998,31.5750971400048,53364.504091200004 2025-10-28,04:45:09.000,301,11024723,12125,0,1761626708,13007.161470859988,31.553949749999447,53364.504091200004 2025-10-28,04:45:10.000,301,11024687,12245,0,1761626709,13007.127789309998,31.553949749999447,53364.43422 2025-10-28,04:45:11.000,301,11024681,12045,0,1761626710,13007.174943479993,31.560998879998806,53364.51107832 2025-10-28,04:45:12.000,301,11024717,12405,0,1761626711,13007.107580379998,31.53985149000073,53364.53203968 2025-10-28,04:45:13.000,301,11024679,12325,0,1761626712,13007.073898829993,31.53985149000073,53364.47614272001 2025-10-28,04:45:14.000,301,11024705,12085,0,1761626713,13007.114316689993,31.546900620000088,53364.43422 2025-10-28,04:45:15.000,301,11024758,12365,0,1761626714,13007.080635140002,31.52575323000201,53364.43422 2025-10-28,04:45:16.000,301,11024676,12165,0,1761626715,13007.053689899993,31.497556710004574,53364.44819424001 2025-10-28,04:45:17.000,301,11024684,12205,0,1761626716,13007.046953589997,31.51870410000265,53364.42024576 2025-10-28,04:45:18.000,301,11024767,12005,0,1761626717,13007.040217280002,31.52575323000201,53364.46915560001 2025-10-28,04:45:19.000,301,11024722,12125,0,1761626718,13007.046953589997,31.48345844999858,53364.44819424001 2025-10-28,04:45:20.000,301,11024725,12485,0,1761626719,13007.067162519998,31.455261930001143,53364.504091200004 2025-10-28,04:45:21.000,301,11024681,12285,0,1761626720,13007.080635140002,31.46936018999986,53364.39229728 2025-10-28,04:45:22.000,301,11024688,12205,0,1761626721,13007.060426210002,31.462311060000502,53364.46915560001 2025-10-28,04:45:23.000,301,11024760,12325,0,1761626722,13007.026744659997,31.420016280004347,53364.46216848 2025-10-28,04:45:24.000,301,11024707,12325,0,1761626723,13007.046953589997,31.434114540003065,53364.41325864 2025-10-28,04:45:25.000,301,11024713,12405,0,1761626724,13007.060426210002,31.434114540003065,53364.43422 2025-10-28,04:45:26.000,301,11024678,12165,0,1761626725,13007.040217280002,31.420016280004347,53364.44819424001 2025-10-28,04:45:27.000,301,11024727,12125,0,1761626726,13007.053689899993,31.434114540003065,53364.48312984 2025-10-28,04:45:28.000,301,11024730,12045,0,1761626727,13007.040217280002,31.405918019998353,53364.455181360005 2025-10-28,04:45:29.000,301,11024734,12245,0,1761626728,13007.067162519998,31.420016280004347,53364.43422 2025-10-28,04:45:30.000,301,11024743,12045,0,1761626729,13007.087371449998,31.391819759999635,53364.44120712 2025-10-28,04:45:31.000,301,11024678,12405,0,1761626730,13007.094107759993,31.391819759999635,53364.43422 2025-10-28,04:45:32.000,301,11024712,12325,0,1761626731,13007.080635140002,31.391819759999635,53364.37832304001 2025-10-28,04:45:33.000,301,11024741,12325,0,1761626732,13007.053689899993,31.377721500000916,53364.42024576 2025-10-28,04:45:34.000,301,11024729,12205,0,1761626733,13007.073898829993,31.398868889998994,53364.42723288001 2025-10-28,04:45:35.000,301,11024713,12205,0,1761626734,13007.053689899993,31.370672370001557,53364.43422 2025-10-28,04:45:36.000,301,11024712,12085,0,1761626735,13007.060426210002,31.35657411000284,53364.44120712 2025-10-28,04:45:37.000,301,11024683,12205,0,1761626736,13007.073898829993,31.34247585000412,53364.455181360005 2025-10-28,04:45:38.000,301,11024768,12125,0,1761626737,13007.067162519998,31.34247585000412,53364.47614272001 2025-10-28,04:45:39.000,301,11024739,12325,0,1761626738,13007.073898829993,31.34247585000412,53364.47614272001 2025-10-28,04:45:40.000,301,11024706,12285,0,1761626739,13007.060426210002,31.34247585000412,53364.46216848 2025-10-28,04:45:41.000,301,11024654,12085,0,1761626740,13007.080635140002,31.328377589998126,53364.49011696 2025-10-28,04:45:42.000,301,11024704,11965,0,1761626741,13007.053689899993,31.35657411000284,53364.51107832 2025-10-28,04:45:43.000,301,11024673,11965,0,1761626742,13007.087371449998,31.34952498000348,53364.49011696 2025-10-28,04:45:44.000,301,11024708,12045,0,1761626743,13007.107580379998,31.33542672000476,53364.46915560001 2025-10-28,04:45:45.000,301,11024673,12205,0,1761626744,13007.141261930003,31.363623240002198,53364.53203968 2025-10-28,04:45:46.000,301,11024700,12085,0,1761626745,13007.127789309998,31.363623240002198,53364.53203968 2025-10-28,04:45:47.000,301,11024708,12285,0,1761626746,13007.181679789988,31.35657411000284,53364.47614272001 2025-10-28,04:45:48.000,301,11024742,12285,0,1761626747,13007.174943479993,31.34952498000348,53364.54601392001 2025-10-28,04:45:49.000,301,11024646,11885,0,1761626748,13007.228833959998,31.384770630000276,53364.54601392001 2025-10-28,04:45:50.000,301,11024735,12165,0,1761626749,13007.262515509989,31.35657411000284,53364.58094952 2025-10-28,04:45:51.000,301,11024706,12085,0,1761626750,13007.235570269993,31.370672370001557,53364.59492376001 2025-10-28,04:45:52.000,301,11024760,12245,0,1761626751,13007.242306579989,31.35657411000284,53364.56697528001 2025-10-28,04:45:53.000,301,11024737,12325,0,1761626752,13007.282724439989,31.35657411000284,53364.64383360001 2025-10-28,04:45:54.000,301,11024722,12485,0,1761626753,13007.296197059994,31.328377589998126,53364.58793664 2025-10-28,04:45:55.000,301,11024727,12325,0,1761626754,13007.269251819998,31.321328459998767,53364.65082072 2025-10-28,04:45:56.000,301,11024772,12125,0,1761626755,13007.275988129993,31.30723020000005,53364.608898 2025-10-28,04:45:57.000,301,11024696,11965,0,1761626756,13007.316405989994,31.29313194000133,53364.66479496001 2025-10-28,04:45:58.000,301,11024739,12005,0,1761626757,13007.323142299989,31.23673889999918,53364.69973056 2025-10-28,04:45:59.000,301,11024716,11965,0,1761626758,13007.323142299989,31.257886290004535,53364.6787692 2025-10-28,04:46:00.000,301,11024739,12485,0,1761626759,13007.377032779994,31.229689769999823,53364.6787692 2025-10-28,04:46:01.000,301,11024677,12125,0,1761626760,13007.410714329999,31.215591510001104,53364.77658888 2025-10-28,04:46:02.000,301,11024689,12365,0,1761626761,13007.383769089989,31.201493250002386,53364.72069192 2025-10-28,04:46:03.000,301,11024681,12205,0,1761626762,13007.363560159989,31.159198469998955,53364.77658888 2025-10-28,04:46:04.000,301,11024707,12205,0,1761626763,13007.377032779994,31.145100210000237,53364.71370480001 2025-10-28,04:46:05.000,301,11024740,12005,0,1761626764,13007.356823849994,31.08165803999873,53364.72767904 2025-10-28,04:46:06.000,301,11024713,12365,0,1761626765,13007.356823849994,31.046412390001933,53364.80453736001 2025-10-28,04:46:07.000,301,11024743,12405,0,1761626766,13007.329878609999,31.018215870004497,53364.80453736001 2025-10-28,04:46:08.000,301,11024731,12045,0,1761626767,13007.282724439989,31.032314130003215,53364.83248584001 2025-10-28,04:46:09.000,301,11024748,12165,0,1761626768,13007.282724439989,30.990019349999784,53364.82549872 2025-10-28,04:46:10.000,301,11024739,12165,0,1761626769,13007.282724439989,30.997068479999143,53364.82549872 2025-10-28,04:46:11.000,301,11024781,12245,0,1761626770,13007.255779199993,30.982970220000425,53364.85344720001 2025-10-28,04:46:12.000,301,11024760,12165,0,1761626771,13007.249042889998,30.961822830002347,53364.85344720001 2025-10-28,04:46:13.000,301,11024757,12125,0,1761626772,13007.235570269993,30.961822830002347,53364.86742144 2025-10-28,04:46:14.000,301,11024725,12405,0,1761626773,13007.208625029998,30.9054297900002,53364.85344720001 2025-10-28,04:46:15.000,301,11024758,12085,0,1761626774,13007.235570269993,30.9054297900002,53364.89536992 2025-10-28,04:46:16.000,301,11024775,12045,0,1761626775,13007.201888719988,30.877233270002762,53364.85344720001 2025-10-28,04:46:17.000,301,11024738,12165,0,1761626776,13007.222097649988,30.863135010004044,53364.86742144 2025-10-28,04:46:18.000,301,11024743,12085,0,1761626777,13007.222097649988,30.877233270002762,53364.93729264 2025-10-28,04:46:19.000,301,11024715,12005,0,1761626778,13007.195152409993,30.813791100001254,53364.93030552001 2025-10-28,04:46:20.000,301,11024729,12325,0,1761626779,13007.188416099998,30.813791100001254,53364.9233184 2025-10-28,04:46:21.000,301,11024739,12205,0,1761626780,13007.174943479993,30.84198761999869,53364.91633128 2025-10-28,04:46:22.000,301,11024704,12445,0,1761626781,13007.195152409993,30.820840230000613,53364.9233184 2025-10-28,04:46:23.000,301,11024742,12245,0,1761626782,13007.154734549993,30.799692840002535,53364.95126688001 2025-10-28,04:46:24.000,301,11024706,12125,0,1761626783,13007.121053000003,30.799692840002535,53364.909344160005 2025-10-28,04:46:25.000,301,11024720,12165,0,1761626784,13007.121053000003,30.799692840002535,53364.94427976 2025-10-28,04:46:26.000,301,11024743,12205,0,1761626785,13007.127789309998,30.771496319997823,53364.98620248 2025-10-28,04:46:27.000,301,11024730,12045,0,1761626786,13007.134525619993,30.743299800000386,53365.00017672001 2025-10-28,04:46:28.000,301,11024726,12205,0,1761626787,13007.114316689993,30.743299800000386,53365.01415096 2025-10-28,04:46:29.000,301,11024725,12125,0,1761626788,13007.107580379998,30.729201540001668,53365.01415096 2025-10-28,04:46:30.000,301,11024719,12325,0,1761626789,13007.100844070002,30.71510328000295,53365.00017672001 2025-10-28,04:46:31.000,301,11024746,12125,0,1761626790,13007.073898829993,30.70805415000359,53365.04209944 2025-10-28,04:46:32.000,301,11024719,12125,0,1761626791,13007.040217280002,30.693955890004872,53365.04209944 2025-10-28,04:46:33.000,301,11024683,12245,0,1761626792,13007.060426210002,30.693955890004872,53365.09100928 2025-10-28,04:46:34.000,301,11024734,12205,0,1761626793,13007.053689899993,30.679857629998878,53365.11197064 2025-10-28,04:46:35.000,301,11024734,12125,0,1761626794,13007.040217280002,30.65166111000144,53365.09799640001 2025-10-28,04:46:36.000,301,11024718,12125,0,1761626795,13007.020008350002,30.6587102400008,53365.132932 2025-10-28,04:46:37.000,301,11024754,12085,0,1761626796,13007.006535729997,30.60231719999865,53365.10498352 2025-10-28,04:46:38.000,301,11024725,12365,0,1761626797,13007.020008350002,30.581169810000574,53365.11197064 2025-10-28,04:46:39.000,301,11024741,12125,0,1761626798,13007.040217280002,30.567071550001856,53365.15389336 2025-10-28,04:46:40.000,301,11024711,12165,0,1761626799,13007.040217280002,30.49658025000099,53365.15389336 2025-10-28,04:46:41.000,301,11024755,12085,0,1761626800,13007.033480969993,30.48248199000227,53365.195816080006 2025-10-28,04:46:42.000,301,11024753,12285,0,1761626801,13007.020008350002,30.4472363399982,53365.18882896001 2025-10-28,04:46:43.000,301,11024667,11965,0,1761626802,13006.999799420002,30.404941560002044,53365.174854720004 2025-10-28,04:46:44.000,301,11024717,12445,0,1761626803,13006.959381560002,30.411990690001403,53365.21677744001 2025-10-28,04:46:45.000,301,11024767,12245,0,1761626804,13006.966117869997,30.369695909997972,53365.25870016 2025-10-28,04:46:46.000,301,11024731,12325,0,1761626805,13006.912227389992,30.341499390000536,53365.20979032 2025-10-28,04:46:47.000,301,11024724,12085,0,1761626806,13006.925700009997,30.285106349998387,53365.26568728001 2025-10-28,04:46:48.000,301,11024727,12045,0,1761626807,13006.838127980001,30.278057219999027,53365.26568728001 2025-10-28,04:46:49.000,301,11024769,12285,0,1761626808,13006.844864289997,30.228713310003513,53365.31459712001 2025-10-28,04:46:50.000,301,11024728,12205,0,1761626809,13006.797710120001,30.221664180004154,53365.293635760005 2025-10-28,04:46:51.000,301,11024703,12245,0,1761626810,13006.824655359997,30.179369400000724,53365.27966152 2025-10-28,04:46:52.000,301,11024767,12125,0,1761626811,13006.770764879991,30.122976359998574,53365.32857136 2025-10-28,04:46:53.000,301,11024715,12325,0,1761626812,13006.689929159991,30.08773071000178,53365.293635760005 2025-10-28,04:46:54.000,301,11024757,12205,0,1761626813,13006.67645654,30.094779840001138,53365.39844256 2025-10-28,04:46:55.000,301,11024718,12445,0,1761626814,13006.662983919996,30.07363245000306,53365.3774812 2025-10-28,04:46:56.000,301,11024708,12285,0,1761626815,13006.662983919996,30.01723941000091,53365.37049408 2025-10-28,04:46:57.000,301,11024704,12485,0,1761626816,13006.63603868,30.02428854000027,53365.3774812 2025-10-28,04:46:58.000,301,11024756,12045,0,1761626817,13006.58888450999,30.02428854000027,53365.38446832001 2025-10-28,04:46:59.000,301,11024717,12325,0,1761626818,13006.57541189,29.974944630004757,53365.42639104 2025-10-28,04:47:00.000,301,11024725,12165,0,1761626819,13006.561939269995,29.932649850001326,53365.40542968001 2025-10-28,04:47:01.000,301,11024751,12365,0,1761626820,13006.521521409995,29.932649850001326,53365.41940392 2025-10-28,04:47:02.000,301,11024714,12485,0,1761626821,13006.52825771999,29.918551590002608,53365.33555848001 2025-10-28,04:47:03.000,301,11024707,12045,0,1761626822,13006.440685689995,29.84806029000174,53365.3774812 2025-10-28,04:47:04.000,301,11024748,12125,0,1761626823,13006.339641039995,29.777568990000873,53365.47530088001 2025-10-28,04:47:05.000,301,11024754,12365,0,1761626824,13006.32616841999,29.79871637999895,53365.45433952001 2025-10-28,04:47:06.000,301,11024717,12085,0,1761626825,13006.27227794,29.756421600002795,53365.42639104 2025-10-28,04:47:07.000,301,11024715,12205,0,1761626826,13006.319432109995,29.728225079998083,53365.49626224 2025-10-28,04:47:08.000,301,11024739,12485,0,1761626827,13006.319432109995,29.692979430001287,53365.48228800001 2025-10-28,04:47:09.000,301,11024728,12285,0,1761626828,13006.27227794,29.700028560000646,53365.461326640005 2025-10-28,04:47:10.000,301,11024698,12205,0,1761626829,13006.231860079999,29.62248813000042,53365.43337816001 2025-10-28,04:47:11.000,301,11024750,12205,0,1761626830,13006.211651149999,29.6083898700017,53365.47530088001 2025-10-28,04:47:12.000,301,11024733,12125,0,1761626831,13006.211651149999,29.594291610002983,53365.45433952001 2025-10-28,04:47:13.000,301,11024737,12325,0,1761626832,13006.191442219999,29.544947700000193,53365.47530088001 2025-10-28,04:47:14.000,301,11024717,12285,0,1761626833,13006.20491483999,29.544947700000193,53365.510236480004 2025-10-28,04:47:15.000,301,11024644,12125,0,1761626834,13006.20491483999,29.49560379000468,53365.46831376 2025-10-28,04:47:16.000,301,11024680,12125,0,1761626835,13006.157760669994,29.488554659998044,53365.48927512 2025-10-28,04:47:17.000,301,11024682,12005,0,1761626836,13006.191442219999,29.43216162000317,53365.47530088001 2025-10-28,04:47:18.000,301,11024715,12125,0,1761626837,13006.164496979989,29.411014229997818,53365.48927512 2025-10-28,04:47:19.000,301,11024703,12085,0,1761626838,13006.164496979989,29.375768580001022,53365.510236480004 2025-10-28,04:47:20.000,301,11024695,12245,0,1761626839,13006.137551739994,29.368719450001663,53365.52421072001 2025-10-28,04:47:21.000,301,11024673,12165,0,1761626840,13006.097133879994,29.3969159699991,53365.50324936001 2025-10-28,04:47:22.000,301,11024740,12165,0,1761626841,13006.097133879994,29.347572060003586,53365.49626224 2025-10-28,04:47:23.000,301,11024738,11885,0,1761626842,13006.124079119989,29.298228150000796,53365.53818496 2025-10-28,04:47:24.000,301,11024695,12125,0,1761626843,13006.097133879994,29.291179020001437,53365.57312056001 2025-10-28,04:47:25.000,301,11024681,12285,0,1761626844,13006.124079119989,29.262982500004,53365.55215920001 2025-10-28,04:47:26.000,301,11024704,12165,0,1761626845,13006.130815429999,29.241835109998647,53365.56613344 2025-10-28,04:47:27.000,301,11024734,12245,0,1761626846,13006.171233289999,29.241835109998647,53365.580107680005 2025-10-28,04:47:28.000,301,11024655,12085,0,1761626847,13006.171233289999,29.241835109998647,53365.629017520005 2025-10-28,04:47:29.000,301,11024692,12285,0,1761626848,13006.144288049989,29.20658946000185,53365.70587584 2025-10-28,04:47:30.000,301,11024699,11925,0,1761626849,13006.144288049989,29.17134380999778,53365.642991759996 2025-10-28,04:47:31.000,301,11024676,12125,0,1761626850,13006.177969599994,29.21363859000121,53365.67094024001 2025-10-28,04:47:32.000,301,11024722,12165,0,1761626851,13006.151024359999,29.21363859000121,53365.71286296 2025-10-28,04:47:33.000,301,11024683,12085,0,1761626852,13006.171233289999,29.21363859000121,53365.74081144001 2025-10-28,04:47:34.000,301,11024688,12245,0,1761626853,13006.18470590999,29.178392940004414,53365.66395312 2025-10-28,04:47:35.000,301,11024727,12205,0,1761626854,13006.22512376999,29.185442070003774,53365.796708400005 2025-10-28,04:47:36.000,301,11024718,12365,0,1761626855,13006.231860079999,29.185442070003774,53365.78273416 2025-10-28,04:47:37.000,301,11024746,12165,0,1761626856,13006.25206901,29.17134380999778,53365.76875992001 2025-10-28,04:47:38.000,301,11024756,12085,0,1761626857,13006.24533269999,29.15724554999906,53365.75478568 2025-10-28,04:47:39.000,301,11024683,12165,0,1761626858,13006.279014249994,29.17134380999778,53365.747798560005 2025-10-28,04:47:40.000,301,11024665,12445,0,1761626859,13006.26554162999,29.17134380999778,53365.810682639996 2025-10-28,04:47:41.000,301,11024709,12125,0,1761626860,13006.258805319994,29.17134380999778,53365.80369552 2025-10-28,04:47:42.000,301,11024705,12085,0,1761626861,13006.25206901,29.136098160000984,53365.831644 2025-10-28,04:47:43.000,301,11024712,12325,0,1761626862,13006.24533269999,29.129049030001624,53365.90850232001 2025-10-28,04:47:44.000,301,11024705,12325,0,1761626863,13006.258805319994,29.136098160000984,53365.915489440005 2025-10-28,04:47:45.000,301,11024716,12485,0,1761626864,13006.25206901,29.114950770002906,53365.95042504 2025-10-28,04:47:46.000,301,11024683,12045,0,1761626865,13006.258805319994,29.114950770002906,53366.0412576 2025-10-28,04:47:47.000,301,11024752,12245,0,1761626866,13006.279014249994,29.086754249998194,53366.04824472 2025-10-28,04:47:48.000,301,11024679,12245,0,1761626867,13006.3126958,29.058557730000757,53366.06221896 2025-10-28,04:47:49.000,301,11024713,12285,0,1761626868,13006.28575055999,29.072655989999475,53366.06920608 2025-10-28,04:47:50.000,301,11024679,11965,0,1761626869,13006.30595948999,29.072655989999475,53366.12510304001 2025-10-28,04:47:51.000,301,11024715,12205,0,1761626870,13006.339641039995,29.03036121000332,53366.132090160005 2025-10-28,04:47:52.000,301,11024694,12045,0,1761626871,13006.319432109995,29.072655989999475,53366.16702576 2025-10-28,04:47:53.000,301,11024662,12125,0,1761626872,13006.36658627999,29.002164689998608,53366.11811592 2025-10-28,04:47:54.000,301,11024713,12165,0,1761626873,13006.339641039995,29.009213819997967,53366.18798712 2025-10-28,04:47:55.000,301,11024683,12125,0,1761626874,13006.36658627999,29.03036121000332,53366.18798712 2025-10-28,04:47:56.000,301,11024706,12125,0,1761626875,13006.42721306999,28.945771650003735,53366.22990984 2025-10-28,04:47:57.000,301,11024729,12325,0,1761626876,13006.359849969995,28.952820780003094,53366.25785832 2025-10-28,04:47:58.000,301,11024703,12165,0,1761626877,13006.33290473,28.917575129999022,53366.27881968 2025-10-28,04:47:59.000,301,11024686,12405,0,1761626878,13006.33290473,28.875280350002868,53366.29279392001 2025-10-28,04:48:00.000,301,11024727,12045,0,1761626879,13006.359849969995,28.86823122000351,53366.33471664 2025-10-28,04:48:01.000,301,11024713,12285,0,1761626880,13006.36658627999,28.85413296000479,53366.30676816 2025-10-28,04:48:02.000,301,11024711,12245,0,1761626881,13006.339641039995,28.825936440000078,53366.34170376001 2025-10-28,04:48:03.000,301,11024757,12285,0,1761626882,13006.299223179994,28.776592530004564,53366.43952344001 2025-10-28,04:48:04.000,301,11024722,12205,0,1761626883,13006.339641039995,28.713150360003056,53366.46048480001 2025-10-28,04:48:05.000,301,11024679,12285,0,1761626884,13006.279014249994,28.734297750001133,53366.39061360001 2025-10-28,04:48:06.000,301,11024708,12165,0,1761626885,13006.29248687,28.692002969997702,53366.481446159996 2025-10-28,04:48:07.000,301,11024680,12245,0,1761626886,13006.3126958,28.692002969997702,53366.4954204 2025-10-28,04:48:08.000,301,11024746,12325,0,1761626887,13006.27227794,28.670855579999625,53366.45349768 2025-10-28,04:48:09.000,301,11024705,12325,0,1761626888,13006.24533269999,28.684953839998343,53366.467471920005 2025-10-28,04:48:10.000,301,11024737,12245,0,1761626889,13006.25206901,28.57216776000132,53366.46048480001 2025-10-28,04:48:11.000,301,11024689,11965,0,1761626890,13006.258805319994,28.5933151499994,53366.481446159996 2025-10-28,04:48:12.000,301,11024748,11965,0,1761626891,13006.22512376999,28.543971240003884,53366.537343120006 2025-10-28,04:48:13.000,301,11024711,12365,0,1761626892,13006.238596389994,28.56511863000196,53366.50939464001 2025-10-28,04:48:14.000,301,11024720,12045,0,1761626893,13006.231860079999,28.536922110004525,53366.55131736 2025-10-28,04:48:15.000,301,11024753,12285,0,1761626894,13006.177969599994,28.501676460000454,53366.53035600001 2025-10-28,04:48:16.000,301,11024724,12085,0,1761626895,13006.18470590999,28.466430810003658,53366.62118856 2025-10-28,04:48:17.000,301,11024704,12285,0,1761626896,13006.22512376999,28.431185159999586,53366.61420144 2025-10-28,04:48:18.000,301,11024728,11885,0,1761626897,13006.218387459994,28.417086900000868,53366.69804688001 2025-10-28,04:48:19.000,301,11024707,12325,0,1761626898,13006.22512376999,28.40298864000215,53366.649137039996 2025-10-28,04:48:20.000,301,11024711,12205,0,1761626899,13006.238596389994,28.39593951000279,53366.6002272 2025-10-28,04:48:21.000,301,11024695,12325,0,1761626900,13006.218387459994,28.36069385999872,53366.67708552001 2025-10-28,04:48:22.000,301,11024722,12285,0,1761626901,13006.211651149999,28.374792120004713,53366.684072640004 2025-10-28,04:48:23.000,301,11024742,12205,0,1761626902,13006.177969599994,28.311349950003205,53366.69105976 2025-10-28,04:48:24.000,301,11024688,12045,0,1761626903,13006.198178529994,28.283153429998492,53366.72599536001 2025-10-28,04:48:25.000,301,11024726,12045,0,1761626904,13006.20491483999,28.297251690004487,53366.705034000006 2025-10-28,04:48:26.000,301,11024704,12165,0,1761626905,13006.191442219999,28.283153429998492,53366.7399696 2025-10-28,04:48:27.000,301,11024711,12085,0,1761626906,13006.20491483999,28.254956910001056,53366.76093096 2025-10-28,04:48:28.000,301,11024650,12085,0,1761626907,13006.22512376999,28.254956910001056,53366.753943840005 2025-10-28,04:48:29.000,301,11024678,12045,0,1761626908,13006.211651149999,28.23380952000298,53366.7399696 2025-10-28,04:48:30.000,301,11024726,12325,0,1761626909,13006.238596389994,28.240858650002338,53366.78189232 2025-10-28,04:48:31.000,301,11024717,12245,0,1761626910,13006.231860079999,28.198563869998907,53366.816827919996 2025-10-28,04:48:32.000,301,11024719,12165,0,1761626911,13006.231860079999,28.2126621300049,53366.84477640001 2025-10-28,04:48:33.000,301,11024687,12325,0,1761626912,13006.24533269999,28.2126621300049,53366.84477640001 2025-10-28,04:48:34.000,301,11024702,12005,0,1761626913,13006.25206901,28.205612999998266,53366.879712 2025-10-28,04:48:35.000,301,11024700,12125,0,1761626914,13006.20491483999,28.21971126000426,53366.83778928 2025-10-28,04:48:36.000,301,11024695,12125,0,1761626915,13006.26554162999,28.240858650002338,53366.86573776001 2025-10-28,04:48:37.000,301,11024728,12285,0,1761626916,13006.218387459994,28.240858650002338,53366.94259608001 2025-10-28,04:48:38.000,301,11024708,12125,0,1761626917,13006.18470590999,28.240858650002338,53366.92862184 2025-10-28,04:48:39.000,301,11024719,12565,0,1761626918,13006.20491483999,28.240858650002338,53366.970544560005 2025-10-28,04:48:40.000,301,11024697,12005,0,1761626919,13006.20491483999,28.22676039000362,53366.99150592001 2025-10-28,04:48:41.000,301,11024710,12285,0,1761626920,13006.124079119989,28.23380952000298,53367.06137712001 2025-10-28,04:48:42.000,301,11024735,12245,0,1761626921,13006.137551739994,28.240858650002338,53367.019454400004 2025-10-28,04:48:43.000,301,11024730,12165,0,1761626922,13006.137551739994,28.240858650002338,53367.019454400004 2025-10-28,04:48:44.000,301,11024700,12205,0,1761626923,13006.103870189989,28.23380952000298,53367.040415760006 2025-10-28,04:48:45.000,301,11024711,12285,0,1761626924,13006.083661259989,28.247907780001697,53367.06137712001 2025-10-28,04:48:46.000,301,11024668,12165,0,1761626925,13006.049979709998,28.191514739999548,53366.99150592001 2025-10-28,04:48:47.000,301,11024691,12205,0,1761626926,13006.049979709998,28.23380952000298,53367.04740288 2025-10-28,04:48:48.000,301,11024723,12365,0,1761626927,13006.029770779998,28.21971126000426,53367.07535136 2025-10-28,04:48:49.000,301,11024729,12085,0,1761626928,13005.996089229993,28.254956910001056,53367.10329984 2025-10-28,04:48:50.000,301,11024663,12005,0,1761626929,13006.029770779998,28.262006040000415,53367.09631272 2025-10-28,04:48:51.000,301,11024771,12165,0,1761626930,13006.016298159993,28.240858650002338,53367.11028696001 2025-10-28,04:48:52.000,301,11024717,12085,0,1761626931,13005.969143989998,28.297251690004487,53367.138235440005 2025-10-28,04:48:53.000,301,11024757,12285,0,1761626932,13005.969143989998,28.254956910001056,53367.18015816001 2025-10-28,04:48:54.000,301,11024705,12205,0,1761626933,13005.996089229993,28.29020255999785,53367.16618392 2025-10-28,04:48:55.000,301,11024678,12085,0,1761626934,13006.002825539988,28.29020255999785,53367.23605512 2025-10-28,04:48:56.000,301,11024691,12285,0,1761626935,13005.962407679988,28.311349950003205,53367.21509376 2025-10-28,04:48:57.000,301,11024693,12125,0,1761626936,13005.955671369993,28.318399080002564,53367.23605512 2025-10-28,04:48:58.000,301,11024672,12205,0,1761626937,13005.908517199998,28.33954647000064,53367.23605512 2025-10-28,04:48:59.000,301,11024705,12285,0,1761626938,13005.928726129998,28.36069385999872,53367.31291344 2025-10-28,04:49:00.000,301,11024702,12165,0,1761626939,13005.868099339998,28.3465956,53367.305926320005 2025-10-28,04:49:01.000,301,11024719,12085,0,1761626940,13005.820945170002,28.374792120004713,53367.3338748 2025-10-28,04:49:02.000,301,11024706,12285,0,1761626941,13005.807472549997,28.40298864000215,53367.319900559996 2025-10-28,04:49:03.000,301,11024723,12245,0,1761626942,13005.787263619997,28.438234289998945,53367.319900559996 2025-10-28,04:49:04.000,301,11024719,12085,0,1761626943,13005.787263619997,28.431185159999586,53367.36881040001 2025-10-28,04:49:05.000,301,11024723,12365,0,1761626944,13005.726636829997,28.424136030000227,53367.34086192 2025-10-28,04:49:06.000,301,11024722,12165,0,1761626945,13005.746845759997,28.424136030000227,53367.38278464 2025-10-28,04:49:07.000,301,11024668,12125,0,1761626946,13005.719900520002,28.374792120004713,53367.3338748 2025-10-28,04:49:08.000,301,11024752,12125,0,1761626947,13005.679482660002,28.4593816800043,53367.38278464 2025-10-28,04:49:09.000,301,11024702,12365,0,1761626948,13005.672746349992,28.431185159999586,53367.39675888001 2025-10-28,04:49:10.000,301,11024715,12205,0,1761626949,13005.686218969997,28.41003777000151,53367.36182328 2025-10-28,04:49:11.000,301,11024691,12285,0,1761626950,13005.652537419992,28.487578200001735,53367.4386816 2025-10-28,04:49:12.000,301,11024739,12285,0,1761626951,13005.652537419992,28.452332549997664,53367.44566872001 2025-10-28,04:49:13.000,301,11024721,12325,0,1761626952,13005.605383249997,28.438234289998945,53367.49457856001 2025-10-28,04:49:14.000,301,11024709,12325,0,1761626953,13005.618855870001,28.480529070002376,53367.487591439996 2025-10-28,04:49:15.000,301,11024719,12205,0,1761626954,13005.564965389996,28.515774719999172,53367.53650128001 2025-10-28,04:49:16.000,301,11024654,12365,0,1761626955,13005.511074909991,28.57921689000068,53367.49457856001 2025-10-28,04:49:17.000,301,11024727,12165,0,1761626956,13005.490865979991,28.515774719999172,53367.46663008001 2025-10-28,04:49:18.000,301,11024711,12325,0,1761626957,13005.470657049991,28.56511863000196,53367.53650128001 2025-10-28,04:49:19.000,301,11024723,12325,0,1761626958,13005.450448119991,28.5933151499994,53367.5085528 2025-10-28,04:49:20.000,301,11024716,12245,0,1761626959,13005.450448119991,28.56511863000196,53367.5085528 2025-10-28,04:49:21.000,301,11024712,12165,0,1761626960,13005.39655764,28.61446254000475,53367.5085528 2025-10-28,04:49:22.000,301,11024740,12325,0,1761626961,13005.34940346999,28.62856080000347,53367.51553992001 2025-10-28,04:49:23.000,301,11024720,12165,0,1761626962,13005.33593085,28.642659060002188,53367.592398240005 2025-10-28,04:49:24.000,301,11024738,12365,0,1761626963,13005.282040369995,28.649708190001547,53367.56444976001 2025-10-28,04:49:25.000,301,11024773,12285,0,1761626964,13005.2348862,28.670855579999625,53367.60637248 2025-10-28,04:49:26.000,301,11024705,12205,0,1761626965,13005.261831439995,28.62151167000411,53367.641308080005 2025-10-28,04:49:27.000,301,11024741,12085,0,1761626966,13005.241622509995,28.670855579999625,53367.62733384 2025-10-28,04:49:28.000,301,11024723,12325,0,1761626967,13005.180995719995,28.692002969997702,53367.62733384 2025-10-28,04:49:29.000,301,11024715,12325,0,1761626968,13005.18773202999,28.699052100004337,53367.60637248 2025-10-28,04:49:30.000,301,11024755,12165,0,1761626969,13005.221413579995,28.720199490002415,53367.59938536 2025-10-28,04:49:31.000,301,11024722,12485,0,1761626970,13005.17425941,28.74839600999985,53367.61335960001 2025-10-28,04:49:32.000,301,11024715,12245,0,1761626971,13005.15405048,28.76954339999793,53367.66925656 2025-10-28,04:49:33.000,301,11024716,12205,0,1761626972,13005.160786789995,28.76954339999793,53367.66925656 2025-10-28,04:49:34.000,301,11024719,12005,0,1761626973,13005.160786789995,28.790690790003282,53367.63432096001 2025-10-28,04:49:35.000,301,11024719,12245,0,1761626974,13005.15405048,28.847083829998155,53367.61335960001 2025-10-28,04:49:36.000,301,11024714,12285,0,1761626975,13005.079951069994,28.840034699998796,53367.62034672 2025-10-28,04:49:37.000,301,11024727,12485,0,1761626976,13005.12710523999,28.86118209000415,53367.61335960001 2025-10-28,04:49:38.000,301,11024721,12125,0,1761626977,13005.10689630999,28.889378610001586,53367.655282319996 2025-10-28,04:49:39.000,301,11024730,12245,0,1761626978,13005.100159999995,28.86823122000351,53367.641308080005 2025-10-28,04:49:40.000,301,11024747,12165,0,1761626979,13005.08668737999,28.910525999999663,53367.690217920004 2025-10-28,04:49:41.000,301,11024756,12085,0,1761626980,13005.10689630999,28.945771650003735,53367.66226944001 2025-10-28,04:49:42.000,301,11024777,12445,0,1761626981,13005.12710523999,28.97396817000117,53367.73912776 2025-10-28,04:49:43.000,301,11024697,12045,0,1761626982,13005.11363262,28.98101730000053,53367.76707624 2025-10-28,04:49:44.000,301,11024720,12365,0,1761626983,13005.15405048,29.065606860000116,53367.79502472 2025-10-28,04:49:45.000,301,11024737,12005,0,1761626984,13005.15405048,29.058557730000757,53367.84393456 2025-10-28,04:49:46.000,301,11024732,12245,0,1761626985,13005.19446834,29.058557730000757,53367.74611488 2025-10-28,04:49:47.000,301,11024723,12085,0,1761626986,13005.180995719995,29.09380338000483,53367.85092168001 2025-10-28,04:49:48.000,301,11024700,12485,0,1761626987,13005.21467727,29.121999900002265,53367.85092168001 2025-10-28,04:49:49.000,301,11024708,12045,0,1761626988,13005.22814988999,29.100852510004188,53367.83694744 2025-10-28,04:49:50.000,301,11024737,12245,0,1761626989,13005.25509513,29.086754249998194,53367.83694744 2025-10-28,04:49:51.000,301,11024725,12325,0,1761626990,13005.27530406,29.136098160000984,53367.927780000005 2025-10-28,04:49:52.000,301,11024738,12125,0,1761626991,13005.28877667999,29.16429467999842,53367.93476712 2025-10-28,04:49:53.000,301,11024736,12045,0,1761626992,13005.282040369995,29.16429467999842,53368.00463832 2025-10-28,04:49:54.000,301,11024741,12205,0,1761626993,13005.322458229995,29.199540330002492,53368.0325868 2025-10-28,04:49:55.000,301,11024745,12045,0,1761626994,13005.35613978,29.20658946000185,53367.94175424 2025-10-28,04:49:56.000,301,11024728,12325,0,1761626995,13005.423502879996,29.185442070003774,53368.06053528 2025-10-28,04:49:57.000,301,11024710,12085,0,1761626996,13005.4369755,29.22773684999993,53368.08848376001 2025-10-28,04:49:58.000,301,11024762,12125,0,1761626997,13005.463920739996,29.199540330002492,53368.11643224001 2025-10-28,04:49:59.000,301,11024732,12285,0,1761626998,13005.511074909991,29.192491200003133,53368.12341936 2025-10-28,04:50:00.000,301,11024699,12165,0,1761626999,13005.524547529996,29.22068772000057,53368.12341936 2025-10-28,04:50:01.000,301,11024704,12365,0,1761627000,13005.564965389996,29.20658946000185,53368.22822616 2025-10-28,04:50:02.000,301,11024738,12285,0,1761627001,13005.598646940001,29.199540330002492,53368.263161760005 2025-10-28,04:50:03.000,301,11024703,11965,0,1761627002,13005.625592179997,29.192491200003133,53368.33303296001 2025-10-28,04:50:04.000,301,11024751,12525,0,1761627003,13005.672746349992,29.20658946000185,53368.312071600005 2025-10-28,04:50:05.000,301,11024778,12325,0,1761627004,13005.679482660002,29.185442070003774,53368.31905872 2025-10-28,04:50:06.000,301,11024694,12445,0,1761627005,13005.719900520002,29.22068772000057,53368.33303296001 2025-10-28,04:50:07.000,301,11024719,12245,0,1761627006,13005.773790999992,29.248884239998006,53368.37495568001 2025-10-28,04:50:08.000,301,11024730,12285,0,1761627007,13005.760318380002,29.241835109998647,53368.47277536001 2025-10-28,04:50:09.000,301,11024750,12165,0,1761627008,13005.773790999992,29.22068772000057,53368.43783976 2025-10-28,04:50:10.000,301,11024753,12125,0,1761627009,13005.834417789993,29.27708076000272,53368.51469808 2025-10-28,04:50:11.000,301,11024685,11965,0,1761627010,13005.847890409997,29.27708076000272,53368.57059504001 2025-10-28,04:50:12.000,301,11024690,12165,0,1761627011,13005.847890409997,29.312326409999514,53368.65444048 2025-10-28,04:50:13.000,301,11024726,12205,0,1761627012,13005.915253509993,29.312326409999514,53368.647453360005 2025-10-28,04:50:14.000,301,11024742,12365,0,1761627013,13005.908517199998,29.312326409999514,53368.7312988 2025-10-28,04:50:15.000,301,11024744,12325,0,1761627014,13005.969143989998,29.333473800004867,53368.745273040004 2025-10-28,04:50:16.000,301,11024716,12205,0,1761627015,13005.955671369993,29.361670320002304,53368.75924728001 2025-10-28,04:50:17.000,301,11024741,12405,0,1761627016,13005.989352919998,29.3969159699991,53368.78020864 2025-10-28,04:50:18.000,301,11024709,12125,0,1761627017,13006.029770779998,29.45330901000125,53368.84309272 2025-10-28,04:50:19.000,301,11024751,12245,0,1761627018,13006.036507089993,29.488554659998044,53368.89898968 2025-10-28,04:50:20.000,301,11024710,12325,0,1761627019,13006.036507089993,29.516751180002757,53368.9409124 2025-10-28,04:50:21.000,301,11024735,12205,0,1761627020,13006.090397569998,29.516751180002757,53368.9409124 2025-10-28,04:50:22.000,301,11024746,12165,0,1761627021,13006.137551739994,29.56609508999827,53368.97584800001 2025-10-28,04:50:23.000,301,11024716,12245,0,1761627022,13006.151024359999,29.56609508999827,53369.08764192 2025-10-28,04:50:24.000,301,11024708,12125,0,1761627023,13006.164496979989,29.587242480003624,53369.10860328 2025-10-28,04:50:25.000,301,11024707,12165,0,1761627024,13006.18470590999,29.594291610002983,53369.199435840004 2025-10-28,04:50:26.000,301,11024761,12165,0,1761627025,13006.218387459994,29.62953725999978,53369.20642296 2025-10-28,04:50:27.000,301,11024713,12205,0,1761627026,13006.24533269999,29.62953725999978,53369.2553328 2025-10-28,04:50:28.000,301,11024660,12125,0,1761627027,13006.28575055999,29.636586389999138,53369.30424264 2025-10-28,04:50:29.000,301,11024733,12125,0,1761627028,13006.29248687,29.65773378000449,53369.325204 2025-10-28,04:50:30.000,301,11024732,12125,0,1761627029,13006.30595948999,29.67888117000257,53369.37411384 2025-10-28,04:50:31.000,301,11024705,12325,0,1761627030,13006.359849969995,29.692979430001287,53369.44398504 2025-10-28,04:50:32.000,301,11024765,12045,0,1761627031,13006.36658627999,29.735274210004718,53369.42302368 2025-10-28,04:50:33.000,301,11024736,12205,0,1761627032,13006.40700413999,29.763470730002155,53369.50686912001 2025-10-28,04:50:34.000,301,11024713,12165,0,1761627033,13006.440685689995,29.777568990000873,53369.52783048001 2025-10-28,04:50:35.000,301,11024735,12405,0,1761627034,13006.43394938,29.79166724999959,53369.59071456 2025-10-28,04:50:36.000,301,11024736,12165,0,1761627035,13006.45415831,29.79871637999895,53369.59770168001 2025-10-28,04:50:37.000,301,11024721,12405,0,1761627036,13006.45415831,29.79166724999959,53369.61167592 2025-10-28,04:50:38.000,301,11024727,12405,0,1761627037,13006.48783985999,29.8551094200011,53369.723469840006 2025-10-28,04:50:39.000,301,11024752,12205,0,1761627038,13006.49457617,29.8551094200011,53369.71648272001 2025-10-28,04:50:40.000,301,11024770,11885,0,1761627039,13006.49457617,29.86215855000046,53369.74443120001 2025-10-28,04:50:41.000,301,11024770,12245,0,1761627040,13006.521521409995,29.883305939998536,53369.80032816 2025-10-28,04:50:42.000,301,11024739,12445,0,1761627041,13006.52825771999,29.91150246000325,53369.86321224001 2025-10-28,04:50:43.000,301,11024697,12165,0,1761627042,13006.52825771999,29.90445333000389,53369.83526376 2025-10-28,04:50:44.000,301,11024749,11965,0,1761627043,13006.521521409995,29.939698980000685,53369.94705768 2025-10-28,04:50:45.000,301,11024732,12165,0,1761627044,13006.57541189,29.932649850001326,53369.99596752 2025-10-28,04:50:46.000,301,11024739,12365,0,1761627045,13006.582148199996,30.003141150002193,53370.03090312001 2025-10-28,04:50:47.000,301,11024726,12205,0,1761627046,13006.561939269995,30.02428854000027,53370.06583872 2025-10-28,04:50:48.000,301,11024728,12165,0,1761627047,13006.561939269995,30.045435929998348,53370.10077432001 2025-10-28,04:50:49.000,301,11024703,12205,0,1761627048,13006.59562082,30.0665833200037,53370.12872280001 2025-10-28,04:50:50.000,301,11024748,12165,0,1761627049,13006.602357129996,30.101828970000497,53370.14269704 2025-10-28,04:50:51.000,301,11024765,12125,0,1761627050,13006.582148199996,30.158222010002646,53370.21256824 2025-10-28,04:50:52.000,301,11024744,12285,0,1761627051,13006.561939269995,30.186418530000083,53370.19160688 2025-10-28,04:50:53.000,301,11024748,12245,0,1761627052,13006.58888450999,30.26395896000031,53370.26147808 2025-10-28,04:50:54.000,301,11024681,12245,0,1761627053,13006.602357129996,30.25690983000095,53370.28942656 2025-10-28,04:50:55.000,301,11024743,12325,0,1761627054,13006.582148199996,30.32035200000246,53370.33134928 2025-10-28,04:50:56.000,301,11024776,12045,0,1761627055,13006.561939269995,30.355597649999254,53370.4082076 2025-10-28,04:50:57.000,301,11024709,12165,0,1761627056,13006.55520296,30.369695909997972,53370.394233360006 2025-10-28,04:50:58.000,301,11024699,12325,0,1761627057,13006.561939269995,30.397892430002685,53370.48506592001 2025-10-28,04:50:59.000,301,11024735,11965,0,1761627058,13006.53499403,30.524776769998425,53370.51301440001 2025-10-28,04:51:00.000,301,11024752,12205,0,1761627059,13006.54846664999,30.531825899997784,53370.540962880004 2025-10-28,04:51:01.000,301,11024765,12205,0,1761627060,13006.521521409995,30.60231719999865,53370.59685984 2025-10-28,04:51:02.000,301,11024722,12245,0,1761627061,13006.46763092999,30.623464590004005,53370.6178212 2025-10-28,04:51:03.000,301,11024741,12285,0,1761627062,13006.460894619995,30.70100502000423,53370.62480832 2025-10-28,04:51:04.000,301,11024734,12205,0,1761627063,13006.44742199999,30.736250670001027,53370.589872720004 2025-10-28,04:51:05.000,301,11024735,12245,0,1761627064,13006.38679520999,30.785594580003817,53370.66673104 2025-10-28,04:51:06.000,301,11024703,12205,0,1761627065,13006.380058899995,30.84903674999805,53370.70166664001 2025-10-28,04:51:07.000,301,11024698,12165,0,1761627066,13006.28575055999,30.84903674999805,53370.708653760004 2025-10-28,04:51:08.000,301,11024692,12005,0,1761627067,13006.27227794,30.89133153000148,53370.78551208 2025-10-28,04:51:09.000,301,11024748,12045,0,1761627068,13006.22512376999,30.95477370000299,53370.7924992 2025-10-28,04:51:10.000,301,11024736,12245,0,1761627069,13006.171233289999,30.997068479999143,53370.76455072 2025-10-28,04:51:11.000,301,11024715,11965,0,1761627070,13006.164496979989,31.039363260002574,53370.85538328 2025-10-28,04:51:12.000,301,11024769,12205,0,1761627071,13006.117342809994,31.032314130003215,53370.8623704 2025-10-28,04:51:13.000,301,11024774,12205,0,1761627072,13006.036507089993,31.053461520001292,53370.89031888001 2025-10-28,04:51:14.000,301,11024720,12125,0,1761627073,13005.989352919998,31.088707169998088,53370.91128024 2025-10-28,04:51:15.000,301,11024736,12285,0,1761627074,13005.989352919998,31.13100195000152,53370.93922872001 2025-10-28,04:51:16.000,301,11024736,12165,0,1761627075,13005.948935059998,31.166247599998314,53370.91128024 2025-10-28,04:51:17.000,301,11024724,12085,0,1761627076,13005.935462439993,31.194444120003027,53370.95320296 2025-10-28,04:51:18.000,301,11024727,12325,0,1761627077,13005.901780890003,31.215591510001104,53370.925254480004 2025-10-28,04:51:19.000,301,11024690,12365,0,1761627078,13005.901780890003,31.24378802999854,53370.83442192 2025-10-28,04:51:20.000,301,11024711,12165,0,1761627079,13005.820945170002,31.257886290004535,53370.8623704 2025-10-28,04:51:21.000,301,11024731,12005,0,1761627080,13005.800736240002,31.314279329999408,53370.89031888001 2025-10-28,04:51:22.000,301,11024733,12045,0,1761627081,13005.767054689997,31.33542672000476,53370.876344640004 2025-10-28,04:51:23.000,301,11024718,12405,0,1761627082,13005.706427899997,31.35657411000284,53370.89031888001 2025-10-28,04:51:24.000,301,11024723,12165,0,1761627083,13005.686218969997,31.377721500000916,53370.925254480004 2025-10-28,04:51:25.000,301,11024750,12125,0,1761627084,13005.618855870001,31.405918019998353,53370.88333176 2025-10-28,04:51:26.000,301,11024688,12085,0,1761627085,13005.585174319996,31.427065410003706,53370.93922872001 2025-10-28,04:51:27.000,301,11024752,12125,0,1761627086,13005.564965389996,31.48345844999858,53371.01608704001 2025-10-28,04:51:28.000,301,11024762,12325,0,1761627087,13005.497602290001,31.504605840003933,53370.98115144 2025-10-28,04:51:29.000,301,11024760,12085,0,1761627088,13005.4369755,31.560998879998806,53370.98813856001 2025-10-28,04:51:30.000,301,11024719,12285,0,1761627089,13005.4369755,31.560998879998806,53371.044035520004 2025-10-28,04:51:31.000,301,11024713,12325,0,1761627090,13005.484129669996,31.624441050000314,53370.98813856001 2025-10-28,04:51:32.000,301,11024723,12205,0,1761627091,13005.45718443,31.666735830003745,53371.05102264 2025-10-28,04:51:33.000,301,11024731,12165,0,1761627092,13005.423502879996,31.687883220001822,53371.044035520004 2025-10-28,04:51:34.000,301,11024715,12045,0,1761627093,13005.38982132999,31.74427626000397,53371.00909992 2025-10-28,04:51:35.000,301,11024729,12125,0,1761627094,13005.41003025999,31.76542365000205,53371.00909992 2025-10-28,04:51:36.000,301,11024721,12285,0,1761627095,13005.35613978,31.74427626000397,53371.00909992 2025-10-28,04:51:37.000,301,11024709,12325,0,1761627096,13005.37634871,31.75837452000269,53370.96019008 2025-10-28,04:51:38.000,301,11024748,12285,0,1761627097,13005.39655764,31.75837452000269,53370.98115144 2025-10-28,04:51:39.000,301,11024708,12045,0,1761627098,13005.36961239999,31.793620169999485,53371.044035520004 2025-10-28,04:51:40.000,301,11024688,12365,0,1761627099,13005.38982132999,31.800669299998845,53371.02307416 2025-10-28,04:51:41.000,301,11024702,12125,0,1761627100,13005.35613978,31.821816690004198,53371.03006128 2025-10-28,04:51:42.000,301,11024746,12205,0,1761627101,13005.37634871,31.81476756000484,53371.05102264 2025-10-28,04:51:43.000,301,11024750,12245,0,1761627102,13005.35613978,31.828865820003557,53371.08595824001 2025-10-28,04:51:44.000,301,11024691,12165,0,1761627103,13005.36961239999,31.842964080002275,53371.08595824001 2025-10-28,04:51:45.000,301,11024729,12325,0,1761627104,13005.362876089996,31.81476756000484,53371.03006128 2025-10-28,04:51:46.000,301,11024718,12405,0,1761627105,13005.383085019996,31.842964080002275,53371.064996880006 2025-10-28,04:51:47.000,301,11024714,12325,0,1761627106,13005.38982132999,31.857062340000994,53371.12089384 2025-10-28,04:51:48.000,301,11024736,12205,0,1761627107,13005.39655764,31.835914950002916,53371.12089384 2025-10-28,04:51:49.000,301,11024671,12325,0,1761627108,13005.443711809996,31.828865820003557,53371.13486808001 2025-10-28,04:51:50.000,301,11024692,12485,0,1761627109,13005.41003025999,31.835914950002916,53371.1418552 2025-10-28,04:51:51.000,301,11024748,12125,0,1761627110,13005.450448119991,31.857062340000994,53371.16980368 2025-10-28,04:51:52.000,301,11024706,12125,0,1761627111,13005.45718443,31.857062340000994,53371.19076504 2025-10-28,04:51:53.000,301,11024734,12405,0,1761627112,13005.470657049991,31.857062340000994,53371.19076504 2025-10-28,04:51:54.000,301,11024656,12125,0,1761627113,13005.470657049991,31.864111470000353,53371.246662 2025-10-28,04:51:55.000,301,11024722,12205,0,1761627114,13005.470657049991,31.850013210001634,53371.260636240004 2025-10-28,04:51:56.000,301,11024697,12285,0,1761627115,13005.490865979991,31.857062340000994,53371.19775216 2025-10-28,04:51:57.000,301,11024716,12365,0,1761627116,13005.564965389996,31.88525885999843,53371.211726400004 2025-10-28,04:51:58.000,301,11024741,12125,0,1761627117,13005.551492769991,31.807718429998204,53371.22570064001 2025-10-28,04:51:59.000,301,11024745,12245,0,1761627118,13005.531283839991,31.81476756000484,53371.28858472 2025-10-28,04:52:00.000,301,11024683,12285,0,1761627119,13005.531283839991,31.821816690004198,53371.29557184 2025-10-28,04:52:01.000,301,11024685,12085,0,1761627120,13005.538020150001,31.793620169999485,53371.37243016001 2025-10-28,04:52:02.000,301,11024711,12205,0,1761627121,13005.544756459996,31.850013210001634,53371.39339152001 2025-10-28,04:52:03.000,301,11024762,12485,0,1761627122,13005.531283839991,31.807718429998204,53371.379417280004 2025-10-28,04:52:04.000,301,11024703,12205,0,1761627123,13005.538020150001,31.800669299998845,53371.51217256 2025-10-28,04:52:05.000,301,11024685,12165,0,1761627124,13005.511074909991,31.800669299998845,53371.428327120004 2025-10-28,04:52:06.000,301,11024734,12165,0,1761627125,13005.544756459996,31.800669299998845,53371.56108240001 2025-10-28,04:52:07.000,301,11024701,12245,0,1761627126,13005.531283839991,31.772472780001408,53371.56108240001 2025-10-28,04:52:08.000,301,11024724,12045,0,1761627127,13005.544756459996,31.800669299998845,53371.6309536 2025-10-28,04:52:09.000,301,11024694,12245,0,1761627128,13005.551492769991,31.81476756000484,53371.60300512 2025-10-28,04:52:10.000,301,11024665,12045,0,1761627129,13005.538020150001,31.793620169999485,53371.60999224001 2025-10-28,04:52:11.000,301,11024694,12245,0,1761627130,13005.538020150001,31.779521910000767,53371.67986344 2025-10-28,04:52:12.000,301,11024664,12125,0,1761627131,13005.517811220001,31.800669299998845,53371.65191496 2025-10-28,04:52:13.000,301,11024687,12325,0,1761627132,13005.578438010001,31.75837452000269,53371.72178616 2025-10-28,04:52:14.000,301,11024697,12205,0,1761627133,13005.544756459996,31.772472780001408,53371.75672176001 2025-10-28,04:52:15.000,301,11024688,12245,0,1761627134,13005.511074909991,31.75837452000269,53371.75672176001 2025-10-28,04:52:16.000,301,11024689,12125,0,1761627135,13005.538020150001,31.737227130004612,53371.81261872 2025-10-28,04:52:17.000,301,11024689,12485,0,1761627136,13005.524547529996,31.70198148000054,53371.75672176001 2025-10-28,04:52:18.000,301,11024763,12125,0,1761627137,13005.538020150001,31.723128869998618,53371.79165736 2025-10-28,04:52:19.000,301,11024704,12405,0,1761627138,13005.558229080001,31.71607973999926,53371.82659296001 2025-10-28,04:52:20.000,301,11024728,12325,0,1761627139,13005.571701699992,31.70198148000054,53371.87550280001 2025-10-28,04:52:21.000,301,11024668,12125,0,1761627140,13005.578438010001,31.69493235000118,53371.88947704 2025-10-28,04:52:22.000,301,11024687,12365,0,1761627141,13005.564965389996,31.680834090002463,53371.94537400001 2025-10-28,04:52:23.000,301,11024738,12245,0,1761627142,13005.591910629992,31.680834090002463,53371.96633536 2025-10-28,04:52:24.000,301,11024650,12285,0,1761627143,13005.591910629992,31.638539309999032,53371.98729672 2025-10-28,04:52:25.000,301,11024639,12125,0,1761627144,13005.591910629992,31.631490179999673,53372.03620656 2025-10-28,04:52:26.000,301,11024658,12365,0,1761627145,13005.598646940001,31.624441050000314,53372.02921944 2025-10-28,04:52:27.000,301,11024665,12405,0,1761627146,13005.585174319996,31.610342790001596,53372.0851164 2025-10-28,04:52:28.000,301,11024692,12245,0,1761627147,13005.591910629992,31.596244530002878,53372.099090640004 2025-10-28,04:52:29.000,301,11024672,12365,0,1761627148,13005.578438010001,31.546900620000088,53372.10607776 2025-10-28,04:52:30.000,301,11024655,12045,0,1761627149,13005.544756459996,31.52575323000201,53372.13402624 2025-10-28,04:52:31.000,301,11024703,12205,0,1761627150,13005.591910629992,31.497556710004574,53372.18992320001 2025-10-28,04:52:32.000,301,11024658,12325,0,1761627151,13005.558229080001,31.46936018999986,53372.23184592001 2025-10-28,04:52:33.000,301,11024741,12165,0,1761627152,13005.571701699992,31.46936018999986,53372.25979440001 2025-10-28,04:52:34.000,301,11024690,12285,0,1761627153,13005.531283839991,31.412967149997712,53372.266781520004 2025-10-28,04:52:35.000,301,11024699,12205,0,1761627154,13005.558229080001,31.35657411000284,53372.30870424001 2025-10-28,04:52:36.000,301,11024666,12165,0,1761627155,13005.551492769991,31.34247585000412,53372.27376864 2025-10-28,04:52:37.000,301,11024672,12285,0,1761627156,13005.531283839991,31.328377589998126,53372.34363984 2025-10-28,04:52:38.000,301,11024651,12325,0,1761627157,13005.558229080001,31.328377589998126,53372.39254968 2025-10-28,04:52:39.000,301,11024684,12085,0,1761627158,13005.585174319996,31.264935420003894,53372.44145952 2025-10-28,04:52:40.000,301,11024659,12285,0,1761627159,13005.511074909991,31.264935420003894,53372.434472400004 2025-10-28,04:52:41.000,301,11024670,12085,0,1761627160,13005.558229080001,31.208542380001745,53372.385562560004 2025-10-28,04:52:42.000,301,11024659,12165,0,1761627161,13005.517811220001,31.215591510001104,53372.42049816 2025-10-28,04:52:43.000,301,11024659,12085,0,1761627162,13005.517811220001,31.152149339999596,53372.42049816 2025-10-28,04:52:44.000,301,11024678,12125,0,1761627163,13005.470657049991,31.166247599998314,53372.44145952 2025-10-28,04:52:45.000,301,11024686,12045,0,1761627164,13005.484129669996,31.10985456000344,53372.51831784 2025-10-28,04:52:46.000,301,11024703,12165,0,1761627165,13005.47739336,31.07460890999937,53372.48338224 2025-10-28,04:52:47.000,301,11024721,12525,0,1761627166,13005.490865979991,31.025265000003856,53372.53229208 2025-10-28,04:52:48.000,301,11024688,12165,0,1761627167,13005.484129669996,30.997068479999143,53372.6091504 2025-10-28,04:52:49.000,301,11024715,12125,0,1761627168,13005.45718443,30.982970220000425,53372.52530496001 2025-10-28,04:52:50.000,301,11024668,12165,0,1761627169,13005.470657049991,30.95477370000299,53372.602163280004 2025-10-28,04:52:51.000,301,11024685,12045,0,1761627170,13005.403293949996,30.863135010004044,53372.56722768001 2025-10-28,04:52:52.000,301,11024689,12125,0,1761627171,13005.423502879996,30.827889359999972,53372.602163280004 2025-10-28,04:52:53.000,301,11024673,12125,0,1761627172,13005.39655764,30.792643710003176,53372.63709888 2025-10-28,04:52:54.000,301,11024698,12365,0,1761627173,13005.38982132999,30.771496319997823,53372.65107312 2025-10-28,04:52:55.000,301,11024686,12205,0,1761627174,13005.32919453999,30.736250670001027,53372.63709888 2025-10-28,04:52:56.000,301,11024655,12125,0,1761627175,13005.34940346999,30.679857629998878,53372.66504736001 2025-10-28,04:52:57.000,301,11024642,12205,0,1761627176,13005.33593085,30.6587102400008,53372.63709888 2025-10-28,04:52:58.000,301,11024707,12205,0,1761627177,13005.32919453999,30.623464590004005,53372.65806024 2025-10-28,04:52:59.000,301,11024699,12205,0,1761627178,13005.29551299,30.616415460004646,53372.64408600001 2025-10-28,04:53:00.000,301,11024680,12125,0,1761627179,13005.33593085,30.581169810000574,53372.59517616001 2025-10-28,04:53:01.000,301,11024695,12125,0,1761627180,13005.26856774999,30.552973290003138,53372.623124640006 2025-10-28,04:53:12.000,301,11024685,12325,0,1761627191,13004.951961179999,30.214615050004795,53372.66504736001 2025-10-28,04:53:13.000,301,11024654,12165,0,1761627192,13004.931752249999,30.172320270001364,53372.63011176 2025-10-28,04:53:14.000,301,11024693,12165,0,1761627193,13004.877861769994,30.193467659999442,53372.69299584001 2025-10-28,04:53:15.000,301,11024709,11965,0,1761627194,13004.850916529998,30.179369400000724,53372.66504736001 2025-10-28,04:53:16.000,301,11024700,12445,0,1761627195,13004.830707599998,30.151172880003287,53372.623124640006 2025-10-28,04:53:17.000,301,11024705,12525,0,1761627196,13004.790289739998,30.122976359998574,53372.65806024 2025-10-28,04:53:18.000,301,11024695,12285,0,1761627197,13004.743135569988,30.144123750003928,53372.623124640006 2025-10-28,04:53:19.000,301,11024734,12125,0,1761627198,13004.749871879998,30.172320270001364,53372.720944320004 2025-10-28,04:53:20.000,301,11024684,12205,0,1761627199,13004.729662949998,30.151172880003287,53372.672034480005 2025-10-28,04:53:21.000,301,11024681,12005,0,1761627200,13004.709454019998,30.179369400000724,53372.66504736001 2025-10-28,04:53:22.000,301,11024672,12125,0,1761627201,13004.682508780003,30.158222010002646,53372.65107312 2025-10-28,04:53:23.000,301,11024784,12245,0,1761627202,13004.628618299997,30.172320270001364,53372.69299584001 2025-10-28,04:53:24.000,301,11024679,12125,0,1761627203,13004.621881990002,30.101828970000497,53372.65806024 2025-10-28,04:53:25.000,301,11024692,12205,0,1761627204,13004.608409369997,30.13707462000457,53372.69299584001 2025-10-28,04:53:26.000,301,11024690,12445,0,1761627205,13004.561255200002,30.122976359998574,53372.66504736001 2025-10-28,04:53:27.000,301,11024717,12125,0,1761627206,13004.567991509997,30.094779840001138,53372.672034480005 2025-10-28,04:53:28.000,301,11024673,12205,0,1761627207,13004.574727819992,30.094779840001138,53372.66504736001 2025-10-28,04:53:29.000,301,11024696,12045,0,1761627208,13004.567991509997,30.07363245000306,53372.69998296 2025-10-28,04:53:30.000,301,11024649,12245,0,1761627209,13004.534309959992,30.052485059997707,53372.720944320004 2025-10-28,04:53:31.000,301,11024714,11965,0,1761627210,13004.507364719997,30.07363245000306,53372.69299584001 2025-10-28,04:53:32.000,301,11024701,12245,0,1761627211,13004.520837340002,30.07363245000306,53372.69998296 2025-10-28,04:53:33.000,301,11024648,12485,0,1761627212,13004.466946859997,30.08068158000242,53372.69299584001 2025-10-28,04:53:34.000,301,11024708,11965,0,1761627213,13004.446737929997,30.07363245000306,53372.672034480005 2025-10-28,04:53:35.000,301,11024701,12325,0,1761627214,13004.406320069997,30.08068158000242,53372.66504736001 2025-10-28,04:53:36.000,301,11024701,12245,0,1761627215,13004.372638519992,30.03133766999963,53372.672034480005 2025-10-28,04:53:37.000,301,11024720,12205,0,1761627216,13004.338956970001,30.045435929998348,53372.68600872 2025-10-28,04:53:38.000,301,11024662,12125,0,1761627217,13004.312011729991,30.03133766999963,53372.66504736001 2025-10-28,04:53:39.000,301,11024767,12165,0,1761627218,13004.231176009991,30.07363245000306,53372.65806024 2025-10-28,04:53:40.000,301,11024710,12445,0,1761627219,13004.231176009991,30.03838679999899,53372.65806024 2025-10-28,04:53:41.000,301,11024694,12205,0,1761627220,13004.224439699996,30.045435929998348,53372.72793144 2025-10-28,04:53:42.000,301,11024700,12165,0,1761627221,13004.17054921999,30.03838679999899,53372.65806024 2025-10-28,04:53:43.000,301,11024702,12245,0,1761627222,13004.13013135999,30.03838679999899,53372.63709888 2025-10-28,04:53:44.000,301,11024716,11965,0,1761627223,13004.11665874,30.045435929998348,53372.68600872 2025-10-28,04:53:45.000,301,11024712,12125,0,1761627224,13004.082977189995,30.01723941000091,53372.6790216 2025-10-28,04:53:46.000,301,11024715,12125,0,1761627225,13004.06950456999,30.045435929998348,53372.71395720001 2025-10-28,04:53:47.000,301,11024727,12125,0,1761627226,13004.05603195,30.08773071000178,53372.672034480005 2025-10-28,04:53:48.000,301,11024683,12205,0,1761627227,13004.01561409,30.045435929998348,53372.6790216 2025-10-28,04:53:49.000,301,11024709,12165,0,1761627228,13003.98866884999,30.052485059997707,53372.70697008 2025-10-28,04:53:50.000,301,11024741,12165,0,1761627229,13003.93477837,30.07363245000306,53372.66504736001 2025-10-28,04:53:51.000,301,11024654,12325,0,1761627230,13003.921305749995,30.115927229999215,53372.69998296 2025-10-28,04:53:52.000,301,11024735,12325,0,1761627231,13003.90783312999,30.108878099999856,53372.69998296 2025-10-28,04:53:53.000,301,11024695,12365,0,1761627232,13003.88762419999,30.122976359998574,53372.69998296 2025-10-28,04:53:54.000,301,11024698,12365,0,1761627233,13003.82699740999,30.158222010002646,53372.71395720001 2025-10-28,04:53:55.000,301,11024685,12205,0,1761627234,13003.78657954999,30.179369400000724,53372.6790216 2025-10-28,04:53:56.000,301,11024692,12205,0,1761627235,13003.739425379994,30.2005167899988,53372.65107312 2025-10-28,04:53:57.000,301,11024677,12205,0,1761627236,13003.76637061999,30.20756591999816,53372.69299584001 2025-10-28,04:53:58.000,301,11024681,12125,0,1761627237,13003.739425379994,30.2005167899988,53372.69299584001 2025-10-28,04:53:59.000,301,11024759,12005,0,1761627238,13003.705743829989,30.20756591999816,53372.69998296 2025-10-28,04:54:00.000,301,11024734,12205,0,1761627239,13003.678798589994,30.25690983000095,53372.720944320004 2025-10-28,04:54:01.000,301,11024684,12125,0,1761627240,13003.685534899989,30.27100808999967,53372.65806024 2025-10-28,04:54:02.000,301,11024731,12205,0,1761627241,13003.665325969989,30.29920461000438,53372.71395720001 2025-10-28,04:54:03.000,301,11024683,12205,0,1761627242,13003.672062279998,30.30625374000374,53372.65107312 2025-10-28,04:54:04.000,301,11024715,12205,0,1761627243,13003.638380729994,30.3133028700031,53372.66504736001 2025-10-28,04:54:05.000,301,11024720,12165,0,1761627244,13003.618171799993,30.334450260001177,53372.69299584001 2025-10-28,04:54:06.000,301,11024750,12085,0,1761627245,13003.584490249988,30.341499390000536,53372.70697008 2025-10-28,04:54:07.000,301,11024718,12045,0,1761627246,13003.577753939993,30.355597649999254,53372.71395720001 2025-10-28,04:54:08.000,301,11024671,12165,0,1761627247,13003.550808699998,30.383794170003966,53372.71395720001 2025-10-28,04:54:09.000,301,11024736,11965,0,1761627248,13003.544072389988,30.376745040004607,53372.71395720001 2025-10-28,04:54:10.000,301,11024757,12165,0,1761627249,13003.537336079993,30.390843300003326,53372.68600872 2025-10-28,04:54:11.000,301,11024730,12045,0,1761627250,13003.537336079993,30.376745040004607,53372.720944320004 2025-10-28,04:54:12.000,301,11024738,12165,0,1761627251,13003.523863459988,30.383794170003966,53372.73491856001 2025-10-28,04:54:13.000,301,11024678,12325,0,1761627252,13003.571017629998,30.419039820000762,53372.720944320004 2025-10-28,04:54:14.000,301,11024735,12045,0,1761627253,13003.584490249988,30.42608895000012,53372.75587992 2025-10-28,04:54:15.000,301,11024712,12125,0,1761627254,13003.510390839998,30.44018720999884,53372.71395720001 2025-10-28,04:54:16.000,301,11024733,12205,0,1761627255,13003.510390839998,30.42608895000012,53372.76286704001 2025-10-28,04:54:17.000,301,11024723,12325,0,1761627256,13003.490181909998,30.454285470004834,53372.76286704001 2025-10-28,04:54:18.000,301,11024694,11965,0,1761627257,13003.523863459988,30.461334600004193,53372.76286704001 2025-10-28,04:54:19.000,301,11024714,12485,0,1761627258,13003.530599769998,30.531825899997784,53372.81177688001 2025-10-28,04:54:20.000,301,11024720,12045,0,1761627259,13003.503654529988,30.581169810000574,53372.78382840001 2025-10-28,04:54:21.000,301,11024733,12205,0,1761627260,13003.496918219993,30.552973290003138,53372.84671248 2025-10-28,04:54:22.000,301,11024708,12165,0,1761627261,13003.537336079993,30.53887503000442,53372.84671248 2025-10-28,04:54:23.000,301,11024698,12285,0,1761627262,13003.510390839998,30.60231719999865,53372.83273824001 2025-10-28,04:54:24.000,301,11024685,12165,0,1761627263,13003.510390839998,30.623464590004005,53372.90260944001 2025-10-28,04:54:25.000,301,11024677,12405,0,1761627264,13003.449764049998,30.686906759998237,53372.937545040004 2025-10-28,04:54:26.000,301,11024707,12125,0,1761627265,13003.503654529988,30.71510328000295,53372.87466096 2025-10-28,04:54:27.000,301,11024683,12205,0,1761627266,13003.537336079993,30.757398059999105,53372.90260944001 2025-10-28,04:54:28.000,301,11024641,12125,0,1761627267,13003.530599769998,30.820840230000613,53372.90260944001 2025-10-28,04:54:29.000,301,11024738,12085,0,1761627268,13003.557545009993,30.84903674999805,53372.91658368 2025-10-28,04:54:30.000,301,11024719,12245,0,1761627269,13003.571017629998,30.870184140003403,53372.909596560006 2025-10-28,04:54:31.000,301,11024707,12285,0,1761627270,13003.564281319988,30.926577179998276,53372.93055792001 2025-10-28,04:54:32.000,301,11024720,11965,0,1761627271,13003.584490249988,30.968871960001707,53372.96549352 2025-10-28,04:54:33.000,301,11024702,12125,0,1761627272,13003.591226559998,31.004117609998502,53372.97248064 2025-10-28,04:54:34.000,301,11024695,12125,0,1761627273,13003.597962869993,31.046412390001933,53373.007416240005 2025-10-28,04:54:35.000,301,11024708,12045,0,1761627274,13003.591226559998,31.102805430004082,53373.007416240005 2025-10-28,04:54:36.000,301,11024712,12205,0,1761627275,13003.591226559998,31.095756300004723,53373.03536472 2025-10-28,04:54:37.000,301,11024731,12285,0,1761627276,13003.597962869993,31.12395282000216,53373.09126168 2025-10-28,04:54:38.000,301,11024676,12445,0,1761627277,13003.618171799993,31.18034586000431,53373.14017152 2025-10-28,04:54:39.000,301,11024752,12085,0,1761627278,13003.631644419998,31.222640640000463,53373.16812000001 2025-10-28,04:54:40.000,301,11024714,12125,0,1761627279,13003.645117039989,31.2508371599979,53373.16113288 2025-10-28,04:54:41.000,301,11024694,12045,0,1761627280,13003.699007519994,31.279033680002613,53373.2030556 2025-10-28,04:54:42.000,301,11024736,12085,0,1761627281,13003.712480139999,31.30018107000069,53373.19606848001 2025-10-28,04:54:43.000,301,11024744,12125,0,1761627282,13003.685534899989,31.328377589998126,53373.23100408 2025-10-28,04:54:44.000,301,11024753,12205,0,1761627283,13003.672062279998,31.34247585000412,53373.3078624 2025-10-28,04:54:45.000,301,11024726,12325,0,1761627284,13003.678798589994,31.405918019998353,53373.28690104001 2025-10-28,04:54:46.000,301,11024729,12205,0,1761627285,13003.678798589994,31.48345844999858,53373.342798000005 2025-10-28,04:54:47.000,301,11024746,12125,0,1761627286,13003.678798589994,31.497556710004574,53373.38472072001 2025-10-28,04:54:48.000,301,11024754,12125,0,1761627287,13003.685534899989,31.511654970003292,53373.40568208001 2025-10-28,04:54:49.000,301,11024736,12405,0,1761627288,13003.719216449994,31.53985149000073,53373.42664344 2025-10-28,04:54:50.000,301,11024731,12125,0,1761627289,13003.739425379994,31.610342790001596,53373.440617680004 2025-10-28,04:54:51.000,301,11024698,12285,0,1761627290,13003.705743829989,31.624441050000314,53373.50350176001 2025-10-28,04:54:52.000,301,11024725,12005,0,1761627291,13003.719216449994,31.673784960003104,53373.46856616 2025-10-28,04:54:53.000,301,11024750,12165,0,1761627292,13003.719216449994,31.70198148000054,53373.53843736 2025-10-28,04:54:54.000,301,11024733,12045,0,1761627293,13003.712480139999,31.71607973999926,53373.59433432 2025-10-28,04:54:55.000,301,11024740,12125,0,1761627294,13003.685534899989,31.75837452000269,53373.56638584 2025-10-28,04:54:56.000,301,11024709,12285,0,1761627295,13003.76637061999,31.772472780001408,53373.57337296001 2025-10-28,04:54:57.000,301,11024794,12125,0,1761627296,13003.74616168999,31.81476756000484,53373.6572184 2025-10-28,04:54:58.000,301,11024726,12125,0,1761627297,13003.739425379994,31.850013210001634,53373.66420552 2025-10-28,04:54:59.000,301,11024758,12005,0,1761627298,13003.752897999999,31.913455380003143,53373.692154 2025-10-28,04:55:00.000,301,11024738,12325,0,1761627299,13003.74616168999,31.906406250003783,53373.775999440004 2025-10-28,04:55:01.000,301,11024716,12045,0,1761627300,13003.752897999999,31.93460277000122,53373.75503808 2025-10-28,04:55:02.000,301,11024713,12125,0,1761627301,13003.773106929999,31.969848419998016,53373.796960800006 2025-10-28,04:55:03.000,301,11024713,12485,0,1761627302,13003.725952759989,31.99099581000337,53373.796960800006 2025-10-28,04:55:04.000,301,11024712,12205,0,1761627303,13003.732689069999,32.01214320000145,53373.845870640005 2025-10-28,04:55:05.000,301,11024729,12125,0,1761627304,13003.739425379994,32.019192330000806,53373.87381912 2025-10-28,04:55:06.000,301,11024702,12165,0,1761627305,13003.759634309994,32.082634500002314,53373.92272896 2025-10-28,04:55:07.000,301,11024733,12005,0,1761627306,13003.759634309994,32.075585370002955,53373.943690320004 2025-10-28,04:55:08.000,301,11024690,12165,0,1761627307,13003.80678847999,32.11083101999975,53373.93670320001 2025-10-28,04:55:09.000,301,11024707,12205,0,1761627308,13003.80678847999,32.12492927999847,53374.013561520005 2025-10-28,04:55:10.000,301,11024726,12165,0,1761627309,13003.813524789999,32.12492927999847,53374.062471360005 2025-10-28,04:55:11.000,301,11024686,12165,0,1761627310,13003.80678847999,32.18132232000062,53374.09041984 2025-10-28,04:55:12.000,301,11024699,12165,0,1761627311,13003.820261099994,32.202469709998695,53374.12535544001 2025-10-28,04:55:13.000,301,11024662,12285,0,1761627312,13003.813524789999,32.21656797000469,53374.16029104 2025-10-28,04:55:14.000,301,11024723,11965,0,1761627313,13003.86741526999,32.23771536000277,53374.1463168 2025-10-28,04:55:15.000,301,11024717,12125,0,1761627314,13003.88762419999,32.258862750000844,53374.24413648001 2025-10-28,04:55:16.000,301,11024711,12285,0,1761627315,13003.860678959994,32.308206660003634,53374.2860592 2025-10-28,04:55:17.000,301,11024756,12205,0,1761627316,13003.93477837,32.34345231000043,53374.30702056 2025-10-28,04:55:18.000,301,11024744,12005,0,1761627317,13003.88762419999,32.371648829997866,53374.36990464001 2025-10-28,04:55:19.000,301,11024717,12245,0,1761627318,13003.86741526999,32.4139436100013,53374.40484024 2025-10-28,04:55:20.000,301,11024725,12005,0,1761627319,13003.860678959994,32.428041870000015,53374.397853120005 2025-10-28,04:55:21.000,301,11024761,12245,0,1761627320,13003.901096819995,32.40689448000194,53374.446762960004 2025-10-28,04:55:22.000,301,11024716,12365,0,1761627321,13003.88762419999,32.46328752000409,53374.467724320006 2025-10-28,04:55:23.000,301,11024716,12165,0,1761627322,13003.88762419999,32.470336650003446,53374.47471144 2025-10-28,04:55:24.000,301,11024696,12005,0,1761627323,13003.941514679995,32.49853317000088,53374.54458264 2025-10-28,04:55:25.000,301,11024723,12085,0,1761627324,13003.91456944,32.540827950004314,53374.57951824001 2025-10-28,04:55:26.000,301,11024725,12245,0,1761627325,13003.91456944,32.52672968999832,53374.614453840004 2025-10-28,04:55:27.000,301,11024679,12405,0,1761627326,13003.90783312999,32.57607360000111,53374.64938944 2025-10-28,04:55:28.000,301,11024704,12325,0,1761627327,13003.961723609995,32.604270119998546,53374.733234880005 2025-10-28,04:55:29.000,301,11024711,12125,0,1761627328,13003.981932539995,32.660663160000695,53374.740222 2025-10-28,04:55:30.000,301,11024696,12325,0,1761627329,13004.01561409,32.667712290000054,53374.82406744001 2025-10-28,04:55:31.000,301,11024732,12125,0,1761627330,13003.98866884999,32.7241053300022,53374.86599016 2025-10-28,04:55:32.000,301,11024667,12325,0,1761627331,13003.97519623,32.7241053300022,53374.82406744001 2025-10-28,04:55:33.000,301,11024715,12205,0,1761627332,13004.00887777999,32.79459663000307,53374.91490000001 2025-10-28,04:55:34.000,301,11024746,12245,0,1761627333,13004.022350399995,32.850989669997944,53374.97778408 2025-10-28,04:55:35.000,301,11024697,12325,0,1761627334,13004.02908670999,32.893284450001374,53375.01271968001 2025-10-28,04:55:36.000,301,11024705,12125,0,1761627335,13004.03582302,32.90033358000073,53375.04765528 2025-10-28,04:55:37.000,301,11024727,12205,0,1761627336,13004.05603195,32.96377575000224,53375.068616640005 2025-10-28,04:55:38.000,301,11024721,12125,0,1761627337,13004.07624088,33.013119659997756,53375.1245136 2025-10-28,04:55:39.000,301,11024696,12205,0,1761627338,13004.08971349999,33.02721792000375,53375.15944920001 2025-10-28,04:55:40.000,301,11024770,12405,0,1761627339,13004.08971349999,33.09066008999798,53375.236307520005 2025-10-28,04:55:41.000,301,11024694,11965,0,1761627340,13004.103186119995,33.16820051999821,53375.25726888001 2025-10-28,04:55:42.000,301,11024703,12285,0,1761627341,13004.10992242999,33.15410225999949,53375.285217360004 2025-10-28,04:55:43.000,301,11024731,12085,0,1761627342,13004.11665874,33.21049530000164,53375.41098552 2025-10-28,04:55:44.000,301,11024753,12085,0,1761627343,13004.13686767,33.245740949998435,53375.41098552 2025-10-28,04:55:45.000,301,11024729,12125,0,1761627344,13004.13013135999,33.30918311999994,53375.46688248001 2025-10-28,04:55:46.000,301,11024708,12245,0,1761627345,13004.19075814999,33.344428770004015,53375.5088052 2025-10-28,04:55:47.000,301,11024699,12165,0,1761627346,13004.17054921999,33.40082180999889,53375.56470216001 2025-10-28,04:55:48.000,301,11024710,12245,0,1761627347,13004.184021839996,33.471313109999755,53375.56470216001 2025-10-28,04:55:49.000,301,11024681,12245,0,1761627348,13004.23791232,33.5629517999987,53375.63457336001 2025-10-28,04:55:50.000,301,11024702,12365,0,1761627349,13004.21770339,33.577050060004694,53375.68348320001 2025-10-28,04:55:51.000,301,11024725,12125,0,1761627350,13004.204230769996,33.61229571000149,53375.7184188 2025-10-28,04:55:52.000,301,11024735,12285,0,1761627351,13004.224439699996,33.675737880003,53375.76034152001 2025-10-28,04:55:53.000,301,11024725,12165,0,1761627352,13004.224439699996,33.696885270001076,53375.83021272001 2025-10-28,04:55:54.000,301,11024696,12165,0,1761627353,13004.244648629996,33.760327440002584,53375.86514832 2025-10-28,04:55:55.000,301,11024738,12205,0,1761627354,13004.251384939991,33.84491700000217,53375.91405816 2025-10-28,04:55:56.000,301,11024729,12365,0,1761627355,13004.25812125,33.91540830000304,53375.96995512001 2025-10-28,04:55:57.000,301,11024721,12165,0,1761627356,13004.291802799991,33.97180133999791,53376.074761920005 2025-10-28,04:55:58.000,301,11024757,12325,0,1761627357,13004.298539110001,34.04229263999878,53376.04681344001 2025-10-28,04:55:59.000,301,11024703,12205,0,1761627358,13004.305275419996,34.08458742000221,53376.08174904 2025-10-28,04:56:00.000,301,11024707,12325,0,1761627359,13004.325484349996,34.105734810000286,53376.13764600001 2025-10-28,04:56:01.000,301,11024765,12325,0,1761627360,13004.379374830001,34.22557002000394,53376.193542960005 2025-10-28,04:56:02.000,301,11024701,12205,0,1761627361,13004.352429589992,34.29606132000481,53376.23546568001 2025-10-28,04:56:03.000,301,11024681,12045,0,1761627362,13004.318748040001,34.35245435999968,53376.27040128 2025-10-28,04:56:04.000,301,11024674,12405,0,1761627363,13004.352429589992,34.387700010003755,53376.2773884 2025-10-28,04:56:05.000,301,11024732,12245,0,1761627364,13004.352429589992,34.42999478999991,53376.35424672001 2025-10-28,04:56:06.000,301,11024731,12205,0,1761627365,13004.372638519992,34.4793387000027,53376.291362640004 2025-10-28,04:56:07.000,301,11024744,12245,0,1761627366,13004.365902209996,34.521633479998854,53376.36822096 2025-10-28,04:56:08.000,301,11024696,12125,0,1761627367,13004.406320069997,34.521633479998854,53376.36822096 2025-10-28,04:56:09.000,301,11024720,12245,0,1761627368,13004.379374830001,34.54983000000357,53376.34027248 2025-10-28,04:56:10.000,301,11024722,12285,0,1761627369,13004.332220659991,34.570977390001644,53376.44507928 2025-10-28,04:56:11.000,301,11024692,12045,0,1761627370,13004.365902209996,34.64146869000251,53376.46604064 2025-10-28,04:56:12.000,301,11024706,12405,0,1761627371,13004.332220659991,34.69786173000466,53376.5568732 2025-10-28,04:56:13.000,301,11024738,12365,0,1761627372,13004.352429589992,34.73310738000146,53376.59180880001 2025-10-28,04:56:14.000,301,11024692,12245,0,1761627373,13004.338956970001,34.76130389999889,53376.61975728001 2025-10-28,04:56:15.000,301,11024714,12325,0,1761627374,13004.386111139997,34.77540216000489,53376.64071864001 2025-10-28,04:56:16.000,301,11024732,12165,0,1761627375,13004.406320069997,34.803598680002324,53376.71058984 2025-10-28,04:56:17.000,301,11024756,11925,0,1761627376,13004.419792690001,34.796549550002965,53376.70360272 2025-10-28,04:56:18.000,301,11024759,12245,0,1761627377,13004.413056379992,34.81064781000168,53376.82238376 2025-10-28,04:56:19.000,301,11024722,12045,0,1761627378,13004.386111139997,34.83884432999912,53376.9411648 2025-10-28,04:56:20.000,301,11024687,12285,0,1761627379,13004.379374830001,34.87408998000319,53376.99007464 2025-10-28,04:56:21.000,301,11024696,12165,0,1761627380,13004.419792690001,34.916384759999346,53377.011036 2025-10-28,04:56:22.000,301,11024716,12165,0,1761627381,13004.392847449992,34.965728670002136,53377.03898448 2025-10-28,04:56:23.000,301,11024699,12165,0,1761627382,13004.379374830001,34.972777800001495,53377.10186856001 2025-10-28,04:56:24.000,301,11024689,12165,0,1761627383,13004.433265309992,35.036219970003,53377.19270112001 2025-10-28,04:56:25.000,301,11024786,12365,0,1761627384,13004.413056379992,35.04326910000236,53377.185714 2025-10-28,04:56:26.000,301,11024700,12125,0,1761627385,13004.446737929997,35.07851474999916,53377.262572319996 2025-10-28,04:56:27.000,301,11024757,12205,0,1761627386,13004.440001620002,35.092613009997876,53377.27654656 2025-10-28,04:56:28.000,301,11024711,12245,0,1761627387,13004.473683169992,35.07851474999916,53377.318469280006 2025-10-28,04:56:29.000,301,11024742,12485,0,1761627388,13004.487155789997,35.11376040000323,53377.31148216001 2025-10-28,04:56:30.000,301,11024729,12325,0,1761627389,13004.493892099992,35.141956920000666,53377.33244352 2025-10-28,04:56:31.000,301,11024761,12165,0,1761627390,13004.514101029992,35.12080953000259,53377.3953276 2025-10-28,04:56:32.000,301,11024744,12125,0,1761627391,13004.547782579997,35.156055179999385,53377.45122456 2025-10-28,04:56:33.000,301,11024701,12325,0,1761627392,13004.561255200002,35.205399090002174,53377.486160160006 2025-10-28,04:56:34.000,301,11024742,12285,0,1761627393,13004.567991509997,35.1701534399981,53377.51410864 2025-10-28,04:56:35.000,301,11024744,12285,0,1761627394,13004.615145679993,35.205399090002174,53377.56301848 2025-10-28,04:56:36.000,301,11024726,12165,0,1761627395,13004.648827229998,35.21949735000089,53377.597954079996 2025-10-28,04:56:37.000,301,11024739,12045,0,1761627396,13004.628618299997,35.24064473999897,53377.66782528 2025-10-28,04:56:38.000,301,11024664,12205,0,1761627397,13004.642090920002,35.24769386999833,53377.66782528 2025-10-28,04:56:39.000,301,11024720,12485,0,1761627398,13004.669036159998,35.24064473999897,53377.73070936 2025-10-28,04:56:40.000,301,11024755,12325,0,1761627399,13004.669036159998,35.2829395200024,53377.75865784 2025-10-28,04:56:41.000,301,11024715,12165,0,1761627400,13004.675772469993,35.332283429997915,53377.82852904 2025-10-28,04:56:42.000,301,11024740,12365,0,1761627401,13004.689245089998,35.36047995000263,53377.85647752 2025-10-28,04:56:43.000,301,11024718,12165,0,1761627402,13004.716190329993,35.40982385999814,53377.870451760005 2025-10-28,04:56:44.000,301,11024731,12125,0,1761627403,13004.695981399993,35.45211864000157,53377.94731008 2025-10-28,04:56:45.000,301,11024750,12125,0,1761627404,13004.662299850002,35.438020380002854,53377.94731008 2025-10-28,04:56:46.000,301,11024732,12125,0,1761627405,13004.702717710003,35.48031515999901,53378.03115552001 2025-10-28,04:56:47.000,301,11024735,12005,0,1761627406,13004.729662949998,35.52260994000244,53378.05910400001 2025-10-28,04:56:48.000,301,11024705,12125,0,1761627407,13004.736399259993,35.564904719998594,53378.0940396 2025-10-28,04:56:49.000,301,11024764,12365,0,1761627408,13004.749871879998,35.58605211000395,53378.10801384001 2025-10-28,04:56:50.000,301,11024704,12405,0,1761627409,13004.776817119993,35.614248630001384,53378.19185928 2025-10-28,04:56:51.000,301,11024721,12285,0,1761627410,13004.797026049993,35.64244514999882,53378.24775624001 2025-10-28,04:56:52.000,301,11024741,12125,0,1761627411,13004.783553429988,35.67769080000289,53378.21980776 2025-10-28,04:56:53.000,301,11024669,12045,0,1761627412,13004.776817119993,35.71293644999969,53378.29666608001 2025-10-28,04:56:54.000,301,11024746,12205,0,1761627413,13004.823971289989,35.7411329700044,53378.34557592001 2025-10-28,04:56:55.000,301,11024770,12365,0,1761627414,13004.803762359988,35.76932949000184,53378.422434240005 2025-10-28,04:56:56.000,301,11024756,12285,0,1761627415,13004.817234979993,35.839820790002705,53378.41544712001 2025-10-28,04:56:57.000,301,11024777,12245,0,1761627416,13004.783553429988,35.86096818000078,53378.46435696001 2025-10-28,04:56:58.000,301,11024754,12165,0,1761627417,13004.857652839994,35.88916469999822,53378.53422816001 2025-10-28,04:56:59.000,301,11024725,12365,0,1761627418,13004.803762359988,35.959655999999086,53378.61108648001 2025-10-28,04:57:00.000,301,11024704,12485,0,1761627419,13004.797026049993,36.008999910001876,53378.61108648001 2025-10-28,04:57:01.000,301,11024746,12325,0,1761627420,13004.803762359988,36.008999910001876,53378.65300920001 2025-10-28,04:57:02.000,301,11024729,12405,0,1761627421,13004.844180219989,36.016049040001235,53378.70191904001 2025-10-28,04:57:03.000,301,11024687,12245,0,1761627422,13004.864389149989,36.065392950004025,53378.70191904001 2025-10-28,04:57:04.000,301,11024725,12445,0,1761627423,13004.857652839994,36.065392950004025,53378.757816000005 2025-10-28,04:57:05.000,301,11024708,12045,0,1761627424,13004.884598079989,36.10768773000018,53378.806725840004 2025-10-28,04:57:06.000,301,11024739,12165,0,1761627425,13004.877861769994,36.15703164000297,53378.827687200006 2025-10-28,04:57:07.000,301,11024692,11965,0,1761627426,13004.898070699994,36.13588425000489,53378.89755840001 2025-10-28,04:57:08.000,301,11024752,12405,0,1761627427,13004.871125459998,36.17112990000169,53378.925506880005 2025-10-28,04:57:09.000,301,11024693,12125,0,1761627428,13004.884598079989,36.21342467999784,53378.96742960001 2025-10-28,04:57:10.000,301,11024745,12005,0,1761627429,13004.898070699994,36.26276859000063,53378.995378080006 2025-10-28,04:57:11.000,301,11024722,12085,0,1761627430,13004.904807009989,36.31211250000342,53379.0722364 2025-10-28,04:57:12.000,301,11024766,12325,0,1761627431,13004.911543319999,36.31916163000278,53379.0722364 2025-10-28,04:57:13.000,301,11024688,12285,0,1761627432,13004.877861769994,36.35440727999958,53379.107171999996 2025-10-28,04:57:14.000,301,11024724,12325,0,1761627433,13004.931752249999,36.45309509999788,53379.14909472 2025-10-28,04:57:15.000,301,11024718,12485,0,1761627434,13004.918279629994,36.431947709999804,53379.19800456 2025-10-28,04:57:16.000,301,11024725,12125,0,1761627435,13004.891334389999,36.50243901000067,53379.260888640005 2025-10-28,04:57:17.000,301,11024724,12245,0,1761627436,13004.911543319999,36.5447337900041,53379.30281136001 2025-10-28,04:57:18.000,301,11024757,12365,0,1761627437,13004.918279629994,36.55178292000346,53379.3167856 2025-10-28,04:57:19.000,301,11024741,12405,0,1761627438,13004.925015939989,36.594077699999616,53379.330759840006 2025-10-28,04:57:20.000,301,11024740,12085,0,1761627439,13004.938488559994,36.63637248000305,53379.379669680005 2025-10-28,04:57:21.000,301,11024749,12445,0,1761627440,13004.931752249999,36.69276551999792,53379.44954088001 2025-10-28,04:57:22.000,301,11024763,12365,0,1761627441,13004.911543319999,36.706863780003914,53379.51242496 2025-10-28,04:57:23.000,301,11024780,12125,0,1761627442,13004.931752249999,36.770305949998146,53379.55434768 2025-10-28,04:57:24.000,301,11024734,12285,0,1761627443,13004.951961179999,36.826698990000295,53379.58928328001 2025-10-28,04:57:25.000,301,11024753,12125,0,1761627444,13004.918279629994,36.840797249999014,53379.61723176001 2025-10-28,04:57:26.000,301,11024760,12125,0,1761627445,13004.925015939989,36.91128854999988,53379.67312872 2025-10-28,04:57:27.000,301,11024754,12205,0,1761627446,13004.931752249999,36.939485070004594,53379.645180240004 2025-10-28,04:57:28.000,301,11024690,12165,0,1761627447,13004.904807009989,36.98177985000075,53379.715051440005 2025-10-28,04:57:29.000,301,11024721,12325,0,1761627448,13004.925015939989,37.059320280000975,53379.79889688 2025-10-28,04:57:30.000,301,11024716,12325,0,1761627449,13004.918279629994,37.101615060004406,53379.812871120004 2025-10-28,04:57:31.000,301,11024757,12285,0,1761627450,13004.931752249999,37.15800809999928,53379.86876808 2025-10-28,04:57:32.000,301,11024732,12205,0,1761627451,13004.931752249999,37.20030288000271,53379.87575520001 2025-10-28,04:57:33.000,301,11024688,12205,0,1761627452,13004.891334389999,37.25669592000486,53379.89671656 2025-10-28,04:57:34.000,301,11024726,12325,0,1761627453,13004.925015939989,37.32718721999845,53379.92466504001 2025-10-28,04:57:35.000,301,11024719,12285,0,1761627454,13004.945224869989,37.3483346100038,53379.95261352001 2025-10-28,04:57:36.000,301,11024709,12045,0,1761627455,13004.911543319999,37.39062938999996,53379.99453624001 2025-10-28,04:57:37.000,301,11024694,12085,0,1761627456,13004.904807009989,37.43997330000275,53379.980562000004 2025-10-28,04:57:38.000,301,11024741,12245,0,1761627457,13004.911543319999,37.48931720999826,53380.07838168 2025-10-28,04:57:39.000,301,11024759,12245,0,1761627458,13004.871125459998,37.55275937999977,53380.050433200006 2025-10-28,04:57:40.000,301,11024799,12125,0,1761627459,13004.850916529998,37.58095590000448,53380.09235592001 2025-10-28,04:57:41.000,301,11024715,12245,0,1761627460,13004.864389149989,37.60915242000192,53380.10633016 2025-10-28,04:57:42.000,301,11024765,12365,0,1761627461,13004.817234979993,37.637348939999356,53380.16222712001 2025-10-28,04:57:43.000,301,11024752,12645,0,1761627462,13004.830707599998,37.67964372000279,53380.24607256 2025-10-28,04:57:44.000,301,11024754,12325,0,1761627463,13004.797026049993,37.73603675999766,53380.27402104 2025-10-28,04:57:45.000,301,11024722,12125,0,1761627464,13004.803762359988,37.77128241000173,53380.315943760004 2025-10-28,04:57:46.000,301,11024769,12325,0,1761627465,13004.857652839994,37.79947892999917,53380.315943760004 2025-10-28,04:57:47.000,301,11024740,12085,0,1761627466,13004.797026049993,37.84882284000196,53380.35087936 2025-10-28,04:57:48.000,301,11024740,12485,0,1761627467,13004.817234979993,37.862921100000676,53380.37882784001 2025-10-28,04:57:49.000,301,11024742,12245,0,1761627468,13004.810498669998,37.912265010003466,53380.42773768001 2025-10-28,04:57:50.000,301,11024757,12165,0,1761627469,13004.810498669998,37.919314140002825,53380.37882784001 2025-10-28,04:57:51.000,301,11024781,12325,0,1761627470,13004.776817119993,37.926363270002184,53380.44869904 2025-10-28,04:57:52.000,301,11024735,12165,0,1761627471,13004.763344499988,37.98275631000433,53380.49760888001 2025-10-28,04:57:53.000,301,11024740,12285,0,1761627472,13004.756608189993,38.046198479998566,53380.504596000006 2025-10-28,04:57:54.000,301,11024742,12165,0,1761627473,13004.716190329993,38.053247609997925,53380.51158312 2025-10-28,04:57:55.000,301,11024754,12405,0,1761627474,13004.709454019998,38.11668977999943,53380.52555736001 2025-10-28,04:57:56.000,301,11024721,12285,0,1761627475,13004.702717710003,38.158984560002864,53380.602415680005 2025-10-28,04:57:57.000,301,11024716,12445,0,1761627476,13004.682508780003,38.17308282000158,53380.5395316 2025-10-28,04:57:58.000,301,11024722,12405,0,1761627477,13004.648827229998,38.18013195000094,53380.61638992 2025-10-28,04:57:59.000,301,11024773,12125,0,1761627478,13004.601673060002,38.20127933999902,53380.64433840001 2025-10-28,04:58:00.000,301,11024744,12245,0,1761627479,13004.554518889992,38.22947586000373,53380.70722248 2025-10-28,04:58:01.000,301,11024791,12205,0,1761627480,13004.554518889992,38.24357412000245,53380.71420960001 2025-10-28,04:58:02.000,301,11024767,12085,0,1761627481,13004.514101029992,38.22947586000373,53380.76311944001 2025-10-28,04:58:03.000,301,11024755,12085,0,1761627482,13004.473683169992,38.26472151000053,53380.75613232 2025-10-28,04:58:04.000,301,11024780,12405,0,1761627483,13004.426528999997,38.285868899998604,53380.819016400004 2025-10-28,04:58:05.000,301,11024709,12405,0,1761627484,13004.433265309992,38.328163680002035,53380.867926240004 2025-10-28,04:58:06.000,301,11024767,12285,0,1761627485,13004.460210550002,38.377507590004825,53380.7491452 2025-10-28,04:58:07.000,301,11024746,12125,0,1761627486,13004.440001620002,38.39160585000354,53380.7491452 2025-10-28,04:58:08.000,301,11024716,12405,0,1761627487,13004.446737929997,38.40570411000226,53380.81202928001 2025-10-28,04:58:09.000,301,11024766,12205,0,1761627488,13004.379374830001,38.447998889998416,53380.867926240004 2025-10-28,04:58:10.000,301,11024753,12045,0,1761627489,13004.386111139997,38.47619541000313,53380.87491336 2025-10-28,04:58:11.000,301,11024753,12085,0,1761627490,13004.365902209996,38.47619541000313,53380.90286184 2025-10-28,04:58:12.000,301,11024751,12645,0,1761627491,13004.345693279996,38.504391930000565,53380.9238232 2025-10-28,04:58:13.000,301,11024779,12045,0,1761627492,13004.379374830001,38.511441059999925,53380.83299064001 2025-10-28,04:58:14.000,301,11024759,12125,0,1761627493,13004.318748040001,38.567834100002074,53380.91683608 2025-10-28,04:58:15.000,301,11024741,12165,0,1761627494,13004.338956970001,38.53963758000464,53380.94478456 2025-10-28,04:58:16.000,301,11024772,12285,0,1761627495,13004.332220659991,38.57488323000143,53380.97273304 2025-10-28,04:58:17.000,301,11024774,12365,0,1761627496,13004.332220659991,38.58193236000079,53380.95875880001 2025-10-28,04:58:18.000,301,11024731,12285,0,1761627497,13004.312011729991,38.60307974999887,53380.97972016001 2025-10-28,04:58:19.000,301,11024714,12125,0,1761627498,13004.298539110001,38.6453745300023,53380.97273304 2025-10-28,04:58:20.000,301,11024740,12045,0,1761627499,13004.25812125,38.65242366000166,53381.035617120004 2025-10-28,04:58:21.000,301,11024750,12205,0,1761627500,13004.278330180001,38.680620179999096,53380.9936944 2025-10-28,04:58:22.000,301,11024759,12325,0,1761627501,13004.264857559996,38.71586583000317,53381.04260424 2025-10-28,04:58:23.000,301,11024736,12325,0,1761627502,13004.278330180001,38.76520973999868,53381.07055272 2025-10-28,04:58:24.000,301,11024711,12165,0,1761627503,13004.291802799991,38.793406260003394,53381.04260424 2025-10-28,04:58:25.000,301,11024694,12205,0,1761627504,13004.285066489996,38.84979929999827,53381.07055272 2025-10-28,04:58:26.000,301,11024710,12085,0,1761627505,13004.244648629996,38.87094669000362,53381.11247544 2025-10-28,04:58:27.000,301,11024731,12365,0,1761627506,13004.21770339,38.920290599999134,53381.12644968001 2025-10-28,04:58:28.000,301,11024722,12325,0,1761627507,13004.21770339,38.962585380002565,53381.16837240001 2025-10-28,04:58:29.000,301,11024711,12125,0,1761627508,13004.11665874,39.01192928999808,53381.19632088001 2025-10-28,04:58:30.000,301,11024704,12085,0,1761627509,13004.143603979996,39.04717494000215,53381.273179200005 2025-10-28,04:58:31.000,301,11024717,12205,0,1761627510,13004.13013135999,39.11061711000366,53381.23125648 2025-10-28,04:58:32.000,301,11024718,12565,0,1761627511,13004.082977189995,39.12471537000238,53381.21728224001 2025-10-28,04:58:33.000,301,11024742,12205,0,1761627512,13004.04929563999,39.145862760000455,53381.203308000004 2025-10-28,04:58:34.000,301,11024746,12405,0,1761627513,13004.00887777999,39.15996101999917,53381.24523072001 2025-10-28,04:58:35.000,301,11024746,12085,0,1761627514,13003.97519623,39.21635406000132,53381.2382436 2025-10-28,04:58:36.000,301,11024723,12205,0,1761627515,13003.9549873,39.25864884000475,53381.224269360006 2025-10-28,04:58:37.000,301,11024721,12365,0,1761627516,13003.91456944,39.27979623000283,53381.175359520006 2025-10-28,04:58:38.000,301,11024778,12285,0,1761627517,13003.880887889994,39.322091009998985,53381.203308000004 2025-10-28,04:58:39.000,301,11024745,12525,0,1761627518,13003.901096819995,39.41372969999793,53381.23125648 2025-10-28,04:58:40.000,301,11024749,12365,0,1761627519,13003.901096819995,39.43487709000328,53381.24523072001 2025-10-28,04:58:41.000,301,11024761,12205,0,1761627520,13003.87415158,39.4842209999988,53381.203308000004 2025-10-28,04:58:42.000,301,11024741,12045,0,1761627521,13003.82699740999,39.491270129998156,53381.3081148 2025-10-28,04:58:43.000,301,11024716,12565,0,1761627522,13003.759634309994,39.51946665000287,53381.30112768 2025-10-28,04:58:44.000,301,11024735,12165,0,1761627523,13003.80678847999,39.58290882000438,53381.32907616 2025-10-28,04:58:45.000,301,11024730,12565,0,1761627524,13003.800052169994,39.58290882000438,53381.25221784 2025-10-28,04:58:46.000,301,11024757,12125,0,1761627525,13003.813524789999,39.63930185999925,53381.3081148 2025-10-28,04:58:47.000,301,11024736,12085,0,1761627526,13003.739425379994,39.73798968000483,53381.3081148 2025-10-28,04:58:48.000,301,11024711,12525,0,1761627527,13003.76637061999,39.723891419998836,53381.3081148 2025-10-28,04:58:49.000,301,11024704,12165,0,1761627528,13003.725952759989,39.780284460000985,53381.33606328001 2025-10-28,04:58:50.000,301,11024689,12205,0,1761627529,13003.712480139999,39.822579240004416,53381.273179200005 2025-10-28,04:58:51.000,301,11024744,12245,0,1761627530,13003.678798589994,39.822579240004416,53381.29414056001 2025-10-28,04:58:52.000,301,11024723,12205,0,1761627531,13003.678798589994,39.89307053999801,53381.30112768 2025-10-28,04:58:53.000,301,11024731,12205,0,1761627532,13003.665325969989,39.93536532000144,53381.30112768 2025-10-28,04:58:54.000,301,11024731,11965,0,1761627533,13003.618171799993,39.93536532000144,53381.322089040004 2025-10-28,04:58:55.000,301,11024765,12125,0,1761627534,13003.584490249988,39.97061096999823,53381.29414056001 2025-10-28,04:58:56.000,301,11024711,12085,0,1761627535,13003.544072389988,39.998807490002946,53381.33606328001 2025-10-28,04:58:57.000,301,11024717,12325,0,1761627536,13003.510390839998,40.01995488000102,53381.322089040004 2025-10-28,04:58:58.000,301,11024797,12325,0,1761627537,13003.510390839998,40.05520052999782,53381.29414056001 2025-10-28,04:58:59.000,301,11024722,12165,0,1761627538,13003.463236670003,40.09044618000189,53381.35702464 2025-10-28,04:59:00.000,301,11024691,12325,0,1761627539,13003.449764049998,40.09749531000125,53381.35003752 2025-10-28,04:59:01.000,301,11024697,12525,0,1761627540,13003.395873569993,40.10454444000061,53381.29414056001 2025-10-28,04:59:02.000,301,11024734,12325,0,1761627541,13003.402609880002,40.13979009000468,53381.32907616 2025-10-28,04:59:03.000,301,11024773,12245,0,1761627542,13003.335246779992,40.182084870000836,53381.343050400006 2025-10-28,04:59:04.000,301,11024710,12165,0,1761627543,13003.335246779992,40.231428780003625,53381.322089040004 2025-10-28,04:59:05.000,301,11024706,12485,0,1761627544,13003.301565230002,40.27372355999978,53381.3081148 2025-10-28,04:59:06.000,301,11024735,12245,0,1761627545,13003.213993199992,40.33011660000193,53381.31510192001 2025-10-28,04:59:07.000,301,11024696,12245,0,1761627546,13003.240938440002,40.34421486000065,53381.33606328001 2025-10-28,04:59:08.000,301,11024758,12205,0,1761627547,13003.207256889997,40.358313119999366,53381.31510192001 2025-10-28,04:59:09.000,301,11024708,12245,0,1761627548,13003.180311650001,40.38650964000408,53381.30112768 2025-10-28,04:59:10.000,301,11024695,12365,0,1761627549,13003.099475930001,40.44290267999895,53381.35003752 2025-10-28,04:59:11.000,301,11024708,12325,0,1761627550,13003.092739619991,40.471099200003664,53381.35003752 2025-10-28,04:59:12.000,301,11024692,12405,0,1761627551,13003.086003309996,40.49224659000174,53381.343050400006 2025-10-28,04:59:13.000,301,11024757,12325,0,1761627552,13003.092739619991,40.52044310999918,53381.322089040004 2025-10-28,04:59:14.000,301,11024698,12365,0,1761627553,13003.032112829991,40.583885280000686,53381.32907616 2025-10-28,04:59:15.000,301,11024695,12125,0,1761627554,13002.991694969991,40.605032669998764,53381.33606328001 2025-10-28,04:59:16.000,301,11024731,12125,0,1761627555,13002.93106817999,40.633229190003476,53381.31510192001 2025-10-28,04:59:17.000,301,11024677,12165,0,1761627556,13002.97148603999,40.66142571000091,53381.31510192001 2025-10-28,04:59:18.000,301,11024737,12125,0,1761627557,13002.95127710999,40.65437658000155,53381.28016632 2025-10-28,04:59:19.000,301,11024692,12205,0,1761627558,13002.883914009995,40.70372049000434,53381.25221784 2025-10-28,04:59:20.000,301,11024668,12045,0,1761627559,13002.89065031999,40.73896614000114,53381.32907616 2025-10-28,04:59:21.000,301,11024697,12245,0,1761627560,13002.87044138999,40.774211789997935,53381.28016632 2025-10-28,04:59:22.000,301,11024674,12325,0,1761627561,13002.78960566999,40.83765395999944,53381.28715344 2025-10-28,04:59:23.000,301,11024706,12085,0,1761627562,13002.843496149995,40.85175221999816,53381.3081148 2025-10-28,04:59:24.000,301,11024690,12205,0,1761627563,13002.80981459999,40.88699787000223,53381.26619208001 2025-10-28,04:59:25.000,301,11024675,12085,0,1761627564,13002.75592412,40.91519438999967,53381.23125648 2025-10-28,04:59:26.000,301,11024694,12125,0,1761627565,13002.69529733,40.98568569000054,53381.28016632 2025-10-28,04:59:27.000,301,11024739,12325,0,1761627566,13002.70876994999,40.97863656000118,53381.24523072001 2025-10-28,04:59:28.000,301,11024741,12405,0,1761627567,13002.65487947,41.01388220999797,53381.24523072001 2025-10-28,04:59:29.000,301,11024735,12285,0,1761627568,13002.641406849994,41.07027525000012,53381.25920496 2025-10-28,04:59:30.000,301,11024693,12165,0,1761627569,13002.641406849994,41.098471770004835,53381.3081148 2025-10-28,04:59:31.000,301,11024738,12205,0,1761627570,13002.62793422999,41.12666829000227,53381.19632088001 2025-10-28,04:59:32.000,301,11024725,12285,0,1761627571,13002.61446161,41.11961916000291,53381.25920496 2025-10-28,04:59:33.000,301,11024719,12045,0,1761627572,13002.580780059994,41.14781568000035,53381.25920496 2025-10-28,04:59:34.000,301,11024709,12285,0,1761627573,13002.560571129994,41.168963069998426,53381.26619208001 2025-10-28,04:59:35.000,301,11024720,12165,0,1761627574,13002.520153269994,41.24650349999865,53381.19632088001 2025-10-28,04:59:36.000,301,11024677,12245,0,1761627575,13002.499944339994,41.225356110000575,53381.16138528 2025-10-28,04:59:37.000,301,11024667,12125,0,1761627576,13002.486471719989,41.267650890004006,53381.18933376 2025-10-28,04:59:38.000,301,11024720,12045,0,1761627577,13002.446053859989,41.29584741000144,53381.175359520006 2025-10-28,04:59:39.000,301,11024723,12365,0,1761627578,13002.425844929989,41.401584359999106,53381.18933376 2025-10-28,04:59:40.000,301,11024695,12165,0,1761627579,13002.405635999989,41.38748610000039,53381.11946256 2025-10-28,04:59:41.000,301,11024700,12245,0,1761627580,13002.371954449998,41.42273175000446,53381.14741104001 2025-10-28,04:59:42.000,301,11024706,12325,0,1761627581,13002.284382419988,41.47207565999997,53381.1334368 2025-10-28,04:59:43.000,301,11024698,12165,0,1761627582,13002.277646109993,41.514370440003404,53381.07055272 2025-10-28,04:59:44.000,301,11024671,12245,0,1761627583,13002.297855039993,41.58486174000427,53381.09151408 2025-10-28,04:59:45.000,301,11024692,12205,0,1761627584,13002.243964560002,41.60600913000235,53381.035617120004 2025-10-28,04:59:46.000,301,11024720,12205,0,1761627585,13002.163128840002,41.65535303999786,53381.035617120004 2025-10-28,04:59:47.000,301,11024658,12325,0,1761627586,13002.163128840002,41.690598690001934,53380.97972016001 2025-10-28,04:59:48.000,301,11024691,12485,0,1761627587,13002.115974669992,41.71174608000001,53380.97972016001 2025-10-28,04:59:49.000,301,11024690,12325,0,1761627588,13002.082293120002,41.75404086000344,53380.9238232 2025-10-28,04:59:50.000,301,11024673,12205,0,1761627589,13002.028402639997,41.74699173000408,53380.95875880001 2025-10-28,04:59:51.000,301,11024668,12165,0,1761627590,13002.001457400002,41.78928651000024,53380.89587472 2025-10-28,04:59:52.000,301,11024713,12045,0,1761627591,13001.994721089992,41.817483029997675,53380.94478456 2025-10-28,04:59:53.000,301,11024673,12085,0,1761627592,13001.947566919996,41.817483029997675,53380.9238232 2025-10-28,04:59:54.000,301,11024672,12205,0,1761627593,13001.934094299992,41.83863042000303,53380.853952 2025-10-28,04:59:55.000,301,11024691,12125,0,1761627594,13001.859994890001,41.902072590004536,53380.853952 2025-10-28,04:59:56.000,301,11024721,12125,0,1761627595,13001.846522269996,41.93026911000197,53380.89587472 2025-10-28,04:59:57.000,301,11024681,12285,0,1761627596,13001.77915917,41.909121720003895,53380.82600352 2025-10-28,04:59:58.000,301,11024714,12205,0,1761627597,13001.785895479996,41.93731824000133,53380.79805504 2025-10-28,04:59:59.000,301,11024684,12165,0,1761627598,13001.73874131,41.97961302000476,53380.81202928001 2025-10-28,05:00:00.000,301,11024710,12285,0,1761627599,13001.745477619996,42.01485867000156,53380.770106560005 2025-10-28,05:00:01.000,301,11024652,12645,0,1761627600,13001.71179606999,42.02190780000092,53380.74215808001 2025-10-28,05:00:02.000,301,11024685,12485,0,1761627601,13001.705059759995,42.06420258000435,53380.72818384 2025-10-28,05:00:03.000,301,11024684,12245,0,1761627602,13001.69832345,42.099448230001144,53380.70722248 2025-10-28,05:00:04.000,301,11024659,12125,0,1761627603,13001.684850829995,42.092399100001785,53380.721196720006 2025-10-28,05:00:05.000,301,11024705,12245,0,1761627604,13001.63096034999,42.12764474999858,53380.65831264 2025-10-28,05:00:06.000,301,11024669,12245,0,1761627605,13001.63769666,42.16289040000265,53380.651325520004 2025-10-28,05:00:07.000,301,11024675,12085,0,1761627606,13001.57033355999,42.16993953000201,53380.63036416 2025-10-28,05:00:08.000,301,11024723,12485,0,1761627607,13001.57033355999,42.20518517999881,53380.6094028 2025-10-28,05:00:09.000,301,11024687,12325,0,1761627608,13001.57706987,42.24043083000288,53380.602415680005 2025-10-28,05:00:10.000,301,11024743,12285,0,1761627609,13001.55686094,42.24747996000224,53380.54651872001 2025-10-28,05:00:11.000,301,11024698,12125,0,1761627610,13001.50970676999,42.325020390002464,53380.54651872001 2025-10-28,05:00:12.000,301,11024709,12365,0,1761627611,13001.48949783999,42.36731516999862,53380.532544480004 2025-10-28,05:00:13.000,301,11024674,12125,0,1761627612,13001.482761529995,42.38141343000461,53380.504596000006 2025-10-28,05:00:14.000,301,11024702,12325,0,1761627613,13001.45581629,42.40960995000205,53380.45568616001 2025-10-28,05:00:15.000,301,11024693,12245,0,1761627614,13001.40866211999,42.43075734000013,53380.46267328 2025-10-28,05:00:16.000,301,11024755,12485,0,1761627615,13001.422134739994,42.47305212000356,53380.49760888001 2025-10-28,05:00:17.000,301,11024685,12325,0,1761627616,13001.40866211999,42.508297770000354,53380.42773768001 2025-10-28,05:00:18.000,301,11024700,12365,0,1761627617,13001.34803532999,42.550592550003785,53380.45568616001 2025-10-28,05:00:19.000,301,11024686,12125,0,1761627618,13001.374980569999,42.62108385000465,53380.39280208 2025-10-28,05:00:20.000,301,11024684,12085,0,1761627619,13001.300881159994,42.60698558999866,53380.39280208 2025-10-28,05:00:21.000,301,11024700,12285,0,1761627620,13001.334562709999,42.66337863000081,53380.44171192 2025-10-28,05:00:22.000,301,11024686,12125,0,1761627621,13001.294144849999,42.677476889999525,53380.385814960006 2025-10-28,05:00:23.000,301,11024638,12005,0,1761627622,13001.273935919999,42.719771670002956,53380.35786648001 2025-10-28,05:00:24.000,301,11024715,12205,0,1761627623,13001.226781749989,42.733869930001674,53380.35786648001 2025-10-28,05:00:25.000,301,11024664,12205,0,1761627624,13001.186363889989,42.79731210000318,53380.364853600004 2025-10-28,05:00:26.000,301,11024732,12325,0,1761627625,13001.125737099988,42.86075427000469,53380.2949824 2025-10-28,05:00:27.000,301,11024721,12325,0,1761627626,13001.132473409998,42.86780340000405,53380.315943760004 2025-10-28,05:00:28.000,301,11024734,11965,0,1761627627,13001.085319239988,42.86780340000405,53380.32293088 2025-10-28,05:00:29.000,301,11024696,12285,0,1761627628,13001.031428759998,42.92419643999892,53380.23209832 2025-10-28,05:00:30.000,301,11024697,12245,0,1761627629,13001.031428759998,42.966491220002354,53380.23209832 2025-10-28,05:00:31.000,301,11024716,12165,0,1761627630,13001.017956139993,42.98763861000043,53380.24607256 2025-10-28,05:00:33.000,301,11024736,12165,0,1761627632,13000.997747209993,42.99468773999979,53380.169214240006 2025-10-28,05:00:33.000,301,11024733,12365,0,1761627632,13000.991010899997,43.03698252000322,53380.218124080006 2025-10-28,05:00:34.000,301,11024673,12165,0,1761627633,13000.937120419992,43.079277299999376,53380.23908544001 2025-10-28,05:00:35.000,301,11024686,12245,0,1761627634,13000.903438870002,43.10042469000473,53380.18318848 2025-10-28,05:00:36.000,301,11024729,12245,0,1761627635,13000.950593039997,43.1568177299996,53380.18318848 2025-10-28,05:00:37.000,301,11024696,12085,0,1761627636,13000.964065660002,43.19911251000303,53380.20414984 2025-10-28,05:00:38.000,301,11024676,12205,0,1761627637,13000.923647800002,43.24140728999919,53380.15524 2025-10-28,05:00:39.000,301,11024668,12165,0,1761627638,13000.930384109997,43.29075120000198,53380.148252880004 2025-10-28,05:00:40.000,301,11024655,12405,0,1761627639,13000.957329349993,43.32599684999877,53380.148252880004 2025-10-28,05:00:41.000,301,11024695,12165,0,1761627640,13000.964065660002,43.311898590000055,53380.148252880004 2025-10-28,05:00:42.000,301,11024691,12125,0,1761627641,13000.950593039997,43.38943902000028,53380.169214240006 2025-10-28,05:00:43.000,301,11024666,12165,0,1761627642,13000.937120419992,43.42468467000435,53380.169214240006 2025-10-28,05:00:44.000,301,11024680,12325,0,1761627643,13000.943856730002,43.43878293000307,53380.17620136 2025-10-28,05:00:45.000,301,11024706,12205,0,1761627644,13000.977538279993,43.488126839998586,53380.21113696001 2025-10-28,05:00:46.000,301,11024738,12485,0,1761627645,13000.997747209993,43.52337249000266,53380.169214240006 2025-10-28,05:00:47.000,301,11024697,12405,0,1761627646,13001.038165069993,43.579765530004806,53380.19017560001 2025-10-28,05:00:48.000,301,11024717,12125,0,1761627647,13001.058373999993,43.60796205000224,53380.16222712001 2025-10-28,05:00:49.000,301,11024701,12045,0,1761627648,13001.085319239988,43.6502568299984,53380.17620136 2025-10-28,05:00:50.000,301,11024701,12045,0,1761627649,13001.085319239988,43.74189552000462,53380.18318848 2025-10-28,05:00:51.000,301,11024681,12125,0,1761627650,13001.119000789993,43.74894465000398,53380.18318848 2025-10-28,05:00:52.000,301,11024679,12165,0,1761627651,13001.166154959988,43.819435950004845,53380.25305968 2025-10-28,05:00:53.000,301,11024652,12365,0,1761627652,13001.193100199998,43.88287811999908,53380.27402104 2025-10-28,05:00:54.000,301,11024672,12285,0,1761627653,13001.193100199998,43.91812377000315,53380.25305968 2025-10-28,05:00:55.000,301,11024692,12285,0,1761627654,13001.240254369994,44.03090985000017,53380.2949824 2025-10-28,05:00:56.000,301,11024704,12205,0,1761627655,13001.260463299994,44.06615550000424,53380.28799528001 2025-10-28,05:00:57.000,301,11024669,12205,0,1761627656,13001.294144849999,44.09435202000168,53380.30895664001 2025-10-28,05:00:58.000,301,11024700,12165,0,1761627657,13001.314353779999,44.136646799997834,53380.35087936 2025-10-28,05:00:59.000,301,11024720,12405,0,1761627658,13001.36824425999,44.171892450001906,53380.3997892 2025-10-28,05:01:00.000,301,11024696,12365,0,1761627659,13001.3951895,44.20008896999934,53380.35786648001 2025-10-28,05:01:01.000,301,11024679,12165,0,1761627660,13001.422134739994,44.24943288000213,53380.3997892 2025-10-28,05:01:02.000,301,11024654,12205,0,1761627661,13001.44907997999,44.28467852999893,53380.40677632001 2025-10-28,05:01:03.000,301,11024710,12365,0,1761627662,13001.502970459995,44.27762939999957,53380.42773768001 2025-10-28,05:01:04.000,301,11024695,12405,0,1761627663,13001.50970676999,44.355169829999795,53380.44171192 2025-10-28,05:01:05.000,301,11024703,12325,0,1761627664,13001.53665201,44.38336635000451,53380.434724800005 2025-10-28,05:01:06.000,301,11024717,12405,0,1761627665,13001.63769666,44.411562870001944,53380.49760888001 2025-10-28,05:01:07.000,301,11024723,12085,0,1761627666,13001.71179606999,44.460906780004734,53380.532544480004 2025-10-28,05:01:08.000,301,11024715,12285,0,1761627667,13001.77915917,44.51729981999961,53380.54651872001 2025-10-28,05:01:09.000,301,11024706,12205,0,1761627668,13001.806104409996,44.54549634000432,53380.58145432 2025-10-28,05:01:10.000,301,11024703,12325,0,1761627669,13001.907149059996,44.573692860001756,53380.602415680005 2025-10-28,05:01:11.000,301,11024699,12405,0,1761627670,13001.927357989996,44.65123329000198,53380.63735128 2025-10-28,05:01:12.000,301,11024685,12485,0,1761627671,13001.981248470001,44.65828242000134,53380.64433840001 2025-10-28,05:01:13.000,301,11024743,12205,0,1761627672,13002.035138949992,44.65828242000134,53380.64433840001 2025-10-28,05:01:14.000,301,11024755,12325,0,1761627673,13002.068820499997,44.69352806999814,53380.74215808001 2025-10-28,05:01:15.000,301,11024656,12245,0,1761627674,13002.102502050002,44.74992111000029,53380.79106792001 2025-10-28,05:01:16.000,301,11024691,12165,0,1761627675,13002.122710980002,44.77811762999772,53380.79106792001 2025-10-28,05:01:17.000,301,11024706,12485,0,1761627676,13002.156392529992,44.79926502000308,53380.79805504 2025-10-28,05:01:18.000,301,11024679,12565,0,1761627677,13002.149656219997,44.82746154000051,53380.83299064001 2025-10-28,05:01:19.000,301,11024669,12205,0,1761627678,13002.163128840002,44.85565805999795,53380.888887600006 2025-10-28,05:01:20.000,301,11024729,12325,0,1761627679,13002.176601459993,44.88385458000266,53380.937797440005 2025-10-28,05:01:21.000,301,11024672,12125,0,1761627680,13002.203546700002,44.933198489998176,53380.937797440005 2025-10-28,05:01:22.000,301,11024688,12085,0,1761627681,13002.230491939998,44.933198489998176,53381.00068152001 2025-10-28,05:01:23.000,301,11024720,12085,0,1761627682,13002.223755630002,44.982542400000966,53381.04260424 2025-10-28,05:01:24.000,301,11024664,12085,0,1761627683,13002.324800279988,45.003689789999044,53380.93081032001 2025-10-28,05:01:25.000,301,11024661,12125,0,1761627684,13002.378690759993,45.07418108999991,53380.986707280004 2025-10-28,05:01:26.000,301,11024704,12325,0,1761627685,13002.412372309998,45.10942674000398,53381.007668640006 2025-10-28,05:01:27.000,301,11024703,12285,0,1761627686,13002.479735409994,45.172868909998215,53381.07753984001 2025-10-28,05:01:28.000,301,11024652,12205,0,1761627687,13002.472999099999,45.215163690001646,53381.105488320005 2025-10-28,05:01:29.000,301,11024704,12365,0,1761627688,13002.486471719989,45.20811456000229,53381.11247544 2025-10-28,05:01:30.000,301,11024689,12125,0,1761627689,13002.560571129994,45.264507600004436,53381.18234664 2025-10-28,05:01:31.000,301,11024701,12245,0,1761627690,13002.594252679999,45.29270412000187,53381.14741104001 2025-10-28,05:01:32.000,301,11024671,12205,0,1761627691,13002.600988989994,45.3702445500021,53381.18933376 2025-10-28,05:01:33.000,301,11024734,12285,0,1761627692,13002.65487947,45.3702445500021,53381.21728224001 2025-10-28,05:01:34.000,301,11024702,12045,0,1761627693,13002.66835208999,45.440735850002966,53381.21728224001 2025-10-28,05:01:35.000,301,11024706,12165,0,1761627694,13002.63467054,45.48303062999912,53381.28016632 2025-10-28,05:01:36.000,301,11024743,12245,0,1761627695,13002.73571519,45.53237454000191,53381.28016632 2025-10-28,05:01:37.000,301,11024717,12325,0,1761627696,13002.762660429995,45.58876758000406,53381.3081148 2025-10-28,05:01:38.000,301,11024661,12365,0,1761627697,13002.79634198,45.574669319998065,53381.35003752 2025-10-28,05:01:39.000,301,11024676,12165,0,1761627698,13002.823287219995,45.631062360000215,53381.38497312001 2025-10-28,05:01:40.000,301,11024693,12205,0,1761627699,13002.883914009995,45.64516061999893,53381.41990872 2025-10-28,05:01:41.000,301,11024735,12405,0,1761627700,13002.93780449,45.69450453000172,53381.39894736 2025-10-28,05:01:42.000,301,11024712,12245,0,1761627701,13002.95801342,45.74384844000451,53381.42689584 2025-10-28,05:01:43.000,301,11024685,11965,0,1761627702,13003.032112829991,45.800241479999386,53381.43388296001 2025-10-28,05:01:44.000,301,11024711,12285,0,1761627703,13003.072530689991,45.8284380000041,53381.42689584 2025-10-28,05:01:45.000,301,11024729,12165,0,1761627704,13003.119684860001,45.814339739998104,53381.41292160001 2025-10-28,05:01:46.000,301,11024699,12325,0,1761627705,13003.200520580001,45.87778190999961,53381.5177284 2025-10-28,05:01:47.000,301,11024761,12005,0,1761627706,13003.207256889997,45.913027560003684,53381.5177284 2025-10-28,05:01:48.000,301,11024767,12325,0,1761627707,13003.234202129992,45.96942059999856,53381.53170264001 2025-10-28,05:01:49.000,301,11024762,12405,0,1761627708,13003.254411059992,45.99056799000391,53381.5177284 2025-10-28,05:01:50.000,301,11024698,12045,0,1761627709,13003.315037849992,46.032862770000065,53381.510741280006 2025-10-28,05:01:51.000,301,11024732,12245,0,1761627710,13003.321774160002,46.082206680002855,53381.54567688 2025-10-28,05:01:52.000,301,11024739,12325,0,1761627711,13003.335246779992,46.11040320000029,53381.5875996 2025-10-28,05:01:53.000,301,11024728,12125,0,1761627712,13003.321774160002,46.15269798000372,53381.657470800004 2025-10-28,05:01:54.000,301,11024700,12365,0,1761627713,13003.375664639992,46.209091019998596,53381.64349656 2025-10-28,05:01:55.000,301,11024722,12325,0,1761627714,13003.348719399997,46.22318928000459,53381.63650944 2025-10-28,05:01:56.000,301,11024730,11965,0,1761627715,13003.341983090002,46.258434930001386,53381.68541928 2025-10-28,05:01:57.000,301,11024752,12085,0,1761627716,13003.348719399997,46.28663144999882,53381.71336776 2025-10-28,05:01:58.000,301,11024706,12125,0,1761627717,13003.362192020002,46.321877100002894,53381.71336776 2025-10-28,05:01:59.000,301,11024734,12085,0,1761627718,13003.436291429993,46.321877100002894,53381.706380640004 2025-10-28,05:02:00.000,301,11024716,12125,0,1761627719,13003.449764049998,46.35712274999969,53381.678432160006 2025-10-28,05:02:01.000,301,11024760,12125,0,1761627720,13003.469972979998,46.3853192700044,53381.7622776 2025-10-28,05:02:02.000,301,11024690,12165,0,1761627721,13003.503654529988,46.41351579000184,53381.75529048 2025-10-28,05:02:03.000,301,11024717,12165,0,1761627722,13003.483445600003,46.47695796000335,53381.79721320001 2025-10-28,05:02:04.000,301,11024750,12285,0,1761627723,13003.517127149993,46.55449839000357,53381.78323896 2025-10-28,05:02:05.000,301,11024710,12165,0,1761627724,13003.503654529988,46.53335099999822,53381.81817456001 2025-10-28,05:02:06.000,301,11024721,12205,0,1761627725,13003.544072389988,46.58974404000037,53381.86708440001 2025-10-28,05:02:07.000,301,11024691,12125,0,1761627726,13003.550808699998,46.617940559997805,53381.86009728 2025-10-28,05:02:08.000,301,11024746,12285,0,1761627727,13003.577753939993,46.62498969000444,53381.88804576001 2025-10-28,05:02:09.000,301,11024719,12125,0,1761627728,13003.604699179989,46.681382729999314,53381.874071520004 2025-10-28,05:02:10.000,301,11024758,12045,0,1761627729,13003.665325969989,46.74482490000082,53381.86708440001 2025-10-28,05:02:11.000,301,11024701,12325,0,1761627730,13003.692271209999,46.80826707000233,53381.90202 2025-10-28,05:02:12.000,301,11024731,12165,0,1761627731,13003.739425379994,46.83646358999977,53381.88804576001 2025-10-28,05:02:13.000,301,11024736,12205,0,1761627732,13003.759634309994,46.8787583700032,53381.91599424001 2025-10-28,05:02:14.000,301,11024755,12125,0,1761627733,13003.78657954999,46.906954890000634,53381.88105864 2025-10-28,05:02:15.000,301,11024698,12085,0,1761627734,13003.78657954999,46.956298800003424,53381.95092984 2025-10-28,05:02:16.000,301,11024729,12205,0,1761627735,13003.83373372,47.03383923000365,53381.92996848 2025-10-28,05:02:17.000,301,11024773,12485,0,1761627736,13003.86741526999,47.06203575000109,53381.943942720005 2025-10-28,05:02:18.000,301,11024718,12245,0,1761627737,13003.91456944,47.09728139999788,53381.95092984 2025-10-28,05:02:19.000,301,11024725,12325,0,1761627738,13003.91456944,47.11137966000388,53381.992852560004 2025-10-28,05:02:20.000,301,11024750,12165,0,1761627739,13003.941514679995,47.1889200900041,53381.97887832 2025-10-28,05:02:21.000,301,11024697,12205,0,1761627740,13003.97519623,47.259411389997695,53382.013813920006 2025-10-28,05:02:22.000,301,11024740,12205,0,1761627741,13004.00887777999,47.23121487000026,53381.992852560004 2025-10-28,05:02:23.000,301,11024747,12605,0,1761627742,13004.05603195,47.308755300000485,53382.02080104 2025-10-28,05:02:24.000,301,11024712,12205,0,1761627743,13004.042559329995,47.365148340002634,53381.9718912 2025-10-28,05:02:25.000,301,11024726,12325,0,1761627744,13004.042559329995,47.40744311999879,53382.02778816 2025-10-28,05:02:26.000,301,11024745,12165,0,1761627745,13004.07624088,47.45678703000158,53382.05573664001 2025-10-28,05:02:27.000,301,11024709,12205,0,1761627746,13004.143603979996,47.484983549999015,53382.05573664001 2025-10-28,05:02:28.000,301,11024682,12365,0,1761627747,13004.11665874,47.492032679998374,53382.05573664001 2025-10-28,05:02:29.000,301,11024716,12285,0,1761627748,13004.19749446,47.527278330002446,53381.99983968 2025-10-28,05:02:30.000,301,11024699,12485,0,1761627749,13004.19749446,47.541376590001164,53382.04874952 2025-10-28,05:02:31.000,301,11024739,12285,0,1761627750,13004.210967079991,47.534327460001805,53382.04874952 2025-10-28,05:02:32.000,301,11024735,12285,0,1761627751,13004.19749446,47.54842572000052,53382.111633600005 2025-10-28,05:02:33.000,301,11024733,12485,0,1761627752,13004.184021839996,47.590720500003954,53382.11862072 2025-10-28,05:02:34.000,301,11024718,12205,0,1761627753,13004.21770339,47.583671370004595,53382.13958208 2025-10-28,05:02:35.000,301,11024744,12125,0,1761627754,13004.17054921999,47.61186789000203,53382.13259496001 2025-10-28,05:02:36.000,301,11024766,12485,0,1761627755,13004.19075814999,47.61891702000139,53382.209453280004 2025-10-28,05:02:37.000,301,11024684,12045,0,1761627756,13004.19075814999,47.654162669998186,53382.17451768001 2025-10-28,05:02:38.000,301,11024721,12125,0,1761627757,13004.244648629996,47.68940832000226,53382.160543440004 2025-10-28,05:02:39.000,301,11024710,12085,0,1761627758,13004.25812125,47.710555710000335,53382.2164404 2025-10-28,05:02:40.000,301,11024698,12205,0,1761627759,13004.271593869991,47.752850490003766,53382.209453280004 2025-10-28,05:02:41.000,301,11024741,12405,0,1761627760,13004.25812125,47.766948750002484,53382.17451768001 2025-10-28,05:02:42.000,301,11024696,12125,0,1761627761,13004.251384939991,47.78809614000056,53382.20246616001 2025-10-28,05:02:43.000,301,11024734,12125,0,1761627762,13004.224439699996,47.82334179000463,53382.17451768001 2025-10-28,05:02:44.000,301,11024732,12125,0,1761627763,13004.231176009991,47.86563657000079,53382.05573664001 2025-10-28,05:02:45.000,301,11024702,12205,0,1761627764,13004.19749446,47.893833089998225,53382.076698 2025-10-28,05:02:46.000,301,11024723,12245,0,1761627765,13004.210967079991,47.92202961000294,53382.06971088 2025-10-28,05:02:47.000,301,11024727,12045,0,1761627766,13004.21770339,47.950226130000374,53382.06971088 2025-10-28,05:02:48.000,301,11024708,12125,0,1761627767,13004.1570766,47.992520910003805,53382.076698 2025-10-28,05:02:49.000,301,11024755,12085,0,1761627768,13004.17728553,48.00661917000252,53382.05573664001 2025-10-28,05:02:50.000,301,11024669,12205,0,1761627769,13004.143603979996,48.01366830000188,53382.04874952 2025-10-28,05:02:51.000,301,11024731,12125,0,1761627770,13004.184021839996,48.04891394999868,53382.013813920006 2025-10-28,05:02:52.000,301,11024736,12165,0,1761627771,13004.17054921999,48.04186481999932,53382.041762400004 2025-10-28,05:02:53.000,301,11024723,12205,0,1761627772,13004.09644981,48.06301221000467,53381.96490408001 2025-10-28,05:02:54.000,301,11024704,12285,0,1761627773,13004.15034028999,48.04186481999932,53382.013813920006 2025-10-28,05:02:55.000,301,11024734,12325,0,1761627774,13004.13686767,48.07006134000403,53382.02778816 2025-10-28,05:02:56.000,301,11024689,12085,0,1761627775,13004.11665874,48.08415960000275,53381.95791696 2025-10-28,05:02:57.000,301,11024738,12205,0,1761627776,13004.07624088,48.07006134000403,53381.96490408001 2025-10-28,05:02:58.000,301,11024742,12125,0,1761627777,13004.04929563999,48.09825786000147,53382.013813920006 2025-10-28,05:02:59.000,301,11024794,12005,0,1761627778,13004.03582302,48.07711047000339,53381.943942720005 2025-10-28,05:03:00.000,301,11024724,11805,0,1761627779,13004.03582302,48.08415960000275,53381.90900712 2025-10-28,05:03:01.000,301,11024744,12205,0,1761627780,13004.01561409,48.09120873000211,53381.95092984 2025-10-28,05:03:12.000,301,11024744,12325,0,1761627791,13003.78657954999,47.87973482999951,53381.74830336001 2025-10-28,05:03:13.000,301,11024748,12085,0,1761627792,13003.85394265,47.90088222000486,53381.69939352001 2025-10-28,05:03:14.000,301,11024731,12205,0,1761627793,13003.86741526999,47.86563657000079,53381.678432160006 2025-10-28,05:03:15.000,301,11024690,12405,0,1761627794,13003.80678847999,47.85153831000207,53381.68541928 2025-10-28,05:03:16.000,301,11024737,12325,0,1761627795,13003.84720633999,47.82334179000463,53381.65048368001 2025-10-28,05:03:17.000,301,11024718,12245,0,1761627796,13003.80678847999,47.82334179000463,53381.65048368001 2025-10-28,05:03:18.000,301,11024724,12165,0,1761627797,13003.840470029994,47.85153831000207,53381.657470800004 2025-10-28,05:03:19.000,301,11024721,12125,0,1761627798,13003.85394265,47.83744005000335,53381.559651120006 2025-10-28,05:03:20.000,301,11024747,12245,0,1761627799,13003.89436051,47.83039092000399,53381.5875996 2025-10-28,05:03:21.000,301,11024723,12325,0,1761627800,13003.901096819995,47.83039092000399,53381.54567688 2025-10-28,05:03:22.000,301,11024766,12285,0,1761627801,13003.90783312999,47.83744005000335,53381.58061248001 2025-10-28,05:03:23.000,301,11024720,12405,0,1761627802,13003.92804205999,47.85858744000143,53381.56663824 2025-10-28,05:03:24.000,301,11024725,12485,0,1761627803,13003.93477837,47.84448918000271,53381.56663824 2025-10-28,05:03:25.000,301,11024708,12085,0,1761627804,13003.94825098999,47.816292659998,53381.559651120006 2025-10-28,05:03:26.000,301,11024772,12285,0,1761627805,13003.99540516,47.90793135000422,53381.489779920004 2025-10-28,05:03:27.000,301,11024736,12165,0,1761627806,13004.03582302,47.86563657000079,53381.559651120006 2025-10-28,05:03:28.000,301,11024720,12365,0,1761627807,13004.00887777999,47.90793135000422,53381.57362536 2025-10-28,05:03:29.000,301,11024723,12205,0,1761627808,13004.082977189995,47.90088222000486,53381.58061248001 2025-10-28,05:03:30.000,301,11024745,12245,0,1761627809,13004.13013135999,47.87973482999951,53381.55266400001 2025-10-28,05:03:31.000,301,11024743,12205,0,1761627810,13004.17054921999,47.886783959998866,53381.608560960005 2025-10-28,05:03:42.000,301,11024746,12165,0,1761627821,13004.514101029992,47.92202961000294,53381.678432160006 2025-10-28,05:03:43.000,301,11024702,11965,0,1761627822,13004.588200439997,47.91498048000358,53381.706380640004 2025-10-28,05:03:44.000,301,11024708,12485,0,1761627823,13004.581464130002,47.886783959998866,53381.706380640004 2025-10-28,05:03:45.000,301,11024754,12205,0,1761627824,13004.567991509997,47.90088222000486,53381.73432912 2025-10-28,05:03:46.000,301,11024752,12325,0,1761627825,13004.655563539993,47.87268570000015,53381.678432160006 2025-10-28,05:03:47.000,301,11024698,12325,0,1761627826,13004.662299850002,47.893833089998225,53381.6924064 2025-10-28,05:03:48.000,301,11024729,12125,0,1761627827,13004.642090920002,47.90793135000422,53381.78323896 2025-10-28,05:03:49.000,301,11024743,12125,0,1761627828,13004.648827229998,47.893833089998225,53381.69939352001 2025-10-28,05:03:50.000,301,11024759,12565,0,1761627829,13004.749871879998,47.86563657000079,53381.74830336001 2025-10-28,05:03:51.000,301,11024757,11965,0,1761627830,13004.743135569988,47.86563657000079,53381.74131624 2025-10-28,05:03:52.000,301,11024725,12325,0,1761627831,13004.770080809998,47.85153831000207,53381.74131624 2025-10-28,05:03:53.000,301,11024761,12205,0,1761627832,13004.803762359988,47.87268570000015,53381.73432912 2025-10-28,05:03:54.000,301,11024731,12405,0,1761627833,13004.823971289989,47.87268570000015,53381.69939352001 2025-10-28,05:03:55.000,301,11024741,12045,0,1761627834,13004.844180219989,47.886783959998866,53381.79022608 2025-10-28,05:03:56.000,301,11024750,12245,0,1761627835,13004.810498669998,47.90088222000486,53381.76926472001 2025-10-28,05:03:57.000,301,11024761,12285,0,1761627836,13004.857652839994,47.893833089998225,53381.7622776 2025-10-28,05:03:58.000,301,11024729,12325,0,1761627837,13004.877861769994,47.90793135000422,53381.79022608 2025-10-28,05:03:59.000,301,11024739,12325,0,1761627838,13004.898070699994,47.92202961000294,53381.74131624 2025-10-28,05:04:00.000,301,11024748,12205,0,1761627839,13004.938488559994,47.92202961000294,53381.776251840005 2025-10-28,05:04:01.000,301,11024730,12165,0,1761627840,13004.972170109999,47.936127870001656,53381.776251840005 2025-10-28,05:04:02.000,301,11024777,12165,0,1761627841,13004.978906419994,47.97137351999845,53381.78323896 2025-10-28,05:04:03.000,301,11024713,12285,0,1761627842,13005.019324279994,47.95727525999973,53381.78323896 2025-10-28,05:04:04.000,301,11024766,12165,0,1761627843,13005.06647844999,47.97842264999781,53381.776251840005 2025-10-28,05:04:05.000,301,11024729,12365,0,1761627844,13005.140577859995,47.97842264999781,53381.79721320001 2025-10-28,05:04:06.000,301,11024742,12205,0,1761627845,13005.180995719995,48.00661917000252,53381.8321488 2025-10-28,05:04:07.000,301,11024723,12165,0,1761627846,13005.16752309999,48.03481568999996,53381.81118744 2025-10-28,05:04:08.000,301,11024766,12165,0,1761627847,13005.201204649995,48.07006134000403,53381.825161680004 2025-10-28,05:04:09.000,301,11024775,12365,0,1761627848,13005.24835881999,48.07711047000339,53381.81817456001 2025-10-28,05:04:10.000,301,11024774,12165,0,1761627849,13005.25509513,48.07006134000403,53381.86708440001 2025-10-28,05:04:11.000,301,11024779,12365,0,1761627850,13005.261831439995,48.09825786000147,53381.874071520004 2025-10-28,05:04:12.000,301,11024755,12405,0,1761627851,13005.30898560999,48.07711047000339,53381.88105864 2025-10-28,05:04:13.000,301,11024728,12205,0,1761627852,13005.32919453999,48.112356120000186,53381.92298136 2025-10-28,05:04:14.000,301,11024738,12165,0,1761627853,13005.342667159995,48.13350350999826,53381.88105864 2025-10-28,05:04:15.000,301,11024751,12045,0,1761627854,13005.41003025999,48.1405526400049,53381.90900712 2025-10-28,05:04:16.000,301,11024715,12245,0,1761627855,13005.450448119991,48.161700030002976,53381.88105864 2025-10-28,05:04:17.000,301,11024772,12165,0,1761627856,13005.517811220001,48.1405526400049,53381.88105864 2025-10-28,05:04:18.000,301,11024793,12125,0,1761627857,13005.47739336,48.168749160002335,53381.85311016 2025-10-28,05:04:19.000,301,11024723,12045,0,1761627858,13005.470657049991,48.19694567999977,53381.895032880006 2025-10-28,05:04:20.000,301,11024708,12245,0,1761627859,13005.497602290001,48.18284742000105,53381.86009728 2025-10-28,05:04:21.000,301,11024772,12325,0,1761627860,13005.524547529996,48.20399480999913,53381.91599424001 2025-10-28,05:04:22.000,301,11024729,11965,0,1761627861,13005.524547529996,48.21809306999785,53381.88105864 2025-10-28,05:04:23.000,301,11024755,12205,0,1761627862,13005.564965389996,48.20399480999913,53381.874071520004 2025-10-28,05:04:24.000,301,11024780,12205,0,1761627863,13005.591910629992,48.21104393999849,53381.86708440001 2025-10-28,05:04:25.000,301,11024756,12125,0,1761627864,13005.618855870001,48.20399480999913,53381.92996848 2025-10-28,05:04:26.000,301,11024757,12285,0,1761627865,13005.585174319996,48.175798290001694,53381.90202 2025-10-28,05:04:27.000,301,11024715,12085,0,1761627866,13005.605383249997,48.19694567999977,53381.91599424001 2025-10-28,05:04:28.000,301,11024743,12045,0,1761627867,13005.558229080001,48.20399480999913,53381.895032880006 2025-10-28,05:04:29.000,301,11024735,12325,0,1761627868,13005.598646940001,48.18284742000105,53381.91599424001 2025-10-28,05:04:30.000,301,11024738,12125,0,1761627869,13005.571701699992,48.225142200004484,53381.92298136 2025-10-28,05:04:31.000,301,11024733,12405,0,1761627870,13005.578438010001,48.19694567999977,53381.895032880006 2025-10-28,05:04:32.000,301,11024750,12125,0,1761627871,13005.625592179997,48.175798290001694,53381.91599424001 2025-10-28,05:04:33.000,301,11024703,12405,0,1761627872,13005.639064800002,48.168749160002335,53381.93695560001 2025-10-28,05:04:34.000,301,11024750,12245,0,1761627873,13005.659273730002,48.175798290001694,53381.895032880006 2025-10-28,05:04:35.000,301,11024778,12125,0,1761627874,13005.625592179997,48.18284742000105,53381.88105864 2025-10-28,05:04:36.000,301,11024742,12485,0,1761627875,13005.612119559992,48.21104393999849,53381.895032880006 2025-10-28,05:04:37.000,301,11024688,12085,0,1761627876,13005.531283839991,48.18989655000041,53381.91599424001 2025-10-28,05:04:38.000,301,11024746,12405,0,1761627877,13005.504338599996,48.21809306999785,53381.874071520004 2025-10-28,05:04:39.000,301,11024784,12245,0,1761627878,13005.470657049991,48.175798290001694,53381.88105864 2025-10-28,05:04:40.000,301,11024746,12165,0,1761627879,13005.430239189991,48.20399480999913,53381.78323896 2025-10-28,05:04:41.000,301,11024736,11965,0,1761627880,13005.34940346999,48.19694567999977,53381.76926472001 2025-10-28,05:04:42.000,301,11024750,12205,0,1761627881,13005.322458229995,48.21104393999849,53381.81817456001 2025-10-28,05:04:43.000,301,11024806,12045,0,1761627882,13005.26856774999,48.225142200004484,53381.7622776 2025-10-28,05:04:44.000,301,11024770,12325,0,1761627883,13005.18773202999,48.175798290001694,53381.71336776 2025-10-28,05:04:45.000,301,11024744,12245,0,1761627884,13005.21467727,48.20399480999913,53381.69939352001 2025-10-28,05:04:46.000,301,11024758,12245,0,1761627885,13005.13384155,48.26743698000064,53381.66445792 2025-10-28,05:04:47.000,301,11024694,12325,0,1761627886,13005.11363262,48.27448611,53381.62952232001 2025-10-28,05:04:48.000,301,11024777,12245,0,1761627887,13005.04626951999,48.26038785000128,53381.61554808 2025-10-28,05:04:49.000,301,11024747,12125,0,1761627888,13005.00585165999,48.288584369998716,53381.60157384001 2025-10-28,05:04:50.000,301,11024730,12365,0,1761627889,13004.857652839994,48.33087915000215,53381.56663824 2025-10-28,05:04:51.000,301,11024730,12205,0,1761627890,13004.823971289989,48.344977410000865,53381.559651120006 2025-10-28,05:04:52.000,301,11024747,12205,0,1761627891,13004.790289739998,48.352026540000224,53381.41990872 2025-10-28,05:04:53.000,301,11024743,12285,0,1761627892,13004.756608189993,48.3731739299983,53381.489779920004 2025-10-28,05:04:54.000,301,11024761,12325,0,1761627893,13004.648827229998,48.387272190004296,53381.40593448 2025-10-28,05:04:55.000,301,11024735,12125,0,1761627894,13004.588200439997,48.394321320003655,53381.39894736 2025-10-28,05:04:56.000,301,11024725,12045,0,1761627895,13004.527573649997,48.394321320003655,53381.30112768 2025-10-28,05:04:57.000,301,11024724,12085,0,1761627896,13004.426528999997,48.42251784000109,53381.26619208001 2025-10-28,05:04:58.000,301,11024773,12205,0,1761627897,13004.325484349996,48.45071435999853,53381.28016632 2025-10-28,05:04:59.000,301,11024753,12325,0,1761627898,13004.291802799991,48.4859600100026,53381.16837240001 2025-10-28,05:05:00.000,301,11024726,12245,0,1761627899,13004.163812909996,48.45071435999853,53381.11247544 2025-10-28,05:05:01.000,301,11024719,12325,0,1761627900,13004.07624088,48.45071435999853,53381.105488320005 2025-10-28,05:05:02.000,301,11024724,12125,0,1761627901,13004.03582302,48.47891088000324,53381.07753984001 2025-10-28,05:05:03.000,301,11024745,12045,0,1761627902,13003.89436051,48.49300914000196,53381.0635656 2025-10-28,05:05:04.000,301,11024740,12285,0,1761627903,13003.840470029994,48.47891088000324,53380.95875880001 2025-10-28,05:05:05.000,301,11024784,12325,0,1761627904,13003.76637061999,48.50710740000068,53380.91683608 2025-10-28,05:05:06.000,301,11024742,12205,0,1761627905,13003.705743829989,48.528254789998755,53380.853952 2025-10-28,05:05:07.000,301,11024752,12125,0,1761627906,13003.651853349998,48.535303919998114,53380.819016400004 2025-10-28,05:05:08.000,301,11024751,12245,0,1761627907,13003.604699179989,48.54940218000411,53380.79805504 2025-10-28,05:05:09.000,301,11024703,12365,0,1761627908,13003.537336079993,48.59169696000026,53380.77709368 2025-10-28,05:05:10.000,301,11024755,12325,0,1761627909,13003.490181909998,48.60579521999898,53380.70722248 2025-10-28,05:05:11.000,301,11024784,12325,0,1761627910,13003.490181909998,48.633991740003694,53380.64433840001 2025-10-28,05:05:12.000,301,11024741,12005,0,1761627911,13003.416082499993,48.64104087000305,53380.61638992 2025-10-28,05:05:13.000,301,11024753,11965,0,1761627912,13003.436291429993,48.70448304000456,53380.51158312 2025-10-28,05:05:14.000,301,11024752,12165,0,1761627913,13003.402609880002,48.72563043000264,53380.42773768001 2025-10-28,05:05:15.000,301,11024764,12165,0,1761627914,13003.355455709992,48.76792520999879,53380.385814960006 2025-10-28,05:05:16.000,301,11024742,12245,0,1761627915,13003.328510469997,48.78907260000415,53380.37184072 2025-10-28,05:05:17.000,301,11024763,12205,0,1761627916,13003.335246779992,48.83841650999966,53380.28100816 2025-10-28,05:05:18.000,301,11024726,12285,0,1761627917,13003.315037849992,48.85956389999774,53380.28799528001 2025-10-28,05:05:19.000,301,11024728,12125,0,1761627918,13003.267883679997,48.88776042000245,53380.2251112 2025-10-28,05:05:20.000,301,11024796,12485,0,1761627919,13003.254411059992,48.937104329997965,53380.18318848 2025-10-28,05:05:21.000,301,11024750,12445,0,1761627920,13003.213993199992,48.95120259000396,53380.16222712001 2025-10-28,05:05:22.000,301,11024706,12285,0,1761627921,13003.187047959997,48.986448240000755,53380.13427864 2025-10-28,05:05:23.000,301,11024733,12165,0,1761627922,13003.200520580001,48.993497370000114,53380.12729152 2025-10-28,05:05:24.000,301,11024713,12285,0,1761627923,13003.193784269992,49.035792150003545,53380.0853688 2025-10-28,05:05:25.000,301,11024740,12285,0,1761627924,13003.133157479991,49.10628345000441,53380.02248472001 2025-10-28,05:05:26.000,301,11024705,12365,0,1761627925,13003.106212239996,49.10628345000441,53380.00851048 2025-10-28,05:05:27.000,301,11024756,12365,0,1761627926,13003.106212239996,49.12038171000313,53379.97357488001 2025-10-28,05:05:28.000,301,11024768,12205,0,1761627927,13003.079267000001,49.14857823000057,53379.95960064 2025-10-28,05:05:29.000,301,11024708,12125,0,1761627928,13003.065794379996,49.169725619998644,53379.931652160005 2025-10-28,05:05:30.000,301,11024736,12365,0,1761627929,13003.072530689991,49.155627359999926,53379.92466504001 2025-10-28,05:05:31.000,301,11024754,12285,0,1761627930,13003.05905807,49.155627359999926,53379.85479384001 2025-10-28,05:05:32.000,301,11024733,12165,0,1761627931,13003.065794379996,49.14857823000057,53379.833832480006 2025-10-28,05:05:33.000,301,11024772,12125,0,1761627932,13003.05905807,49.169725619998644,53379.7709484 2025-10-28,05:05:34.000,301,11024763,12245,0,1761627933,13003.045585449996,49.11333258000377,53379.79190976 2025-10-28,05:05:35.000,301,11024779,12365,0,1761627934,13003.011903899991,49.14152910000121,53379.72902568 2025-10-28,05:05:36.000,301,11024692,12045,0,1761627935,13003.025376519996,49.162676489999285,53379.72203856 2025-10-28,05:05:37.000,301,11024749,12365,0,1761627936,13003.045585449996,49.12743084000249,53379.715051440005 2025-10-28,05:05:38.000,301,11024752,12165,0,1761627937,13003.045585449996,49.162676489999285,53379.68710296001 2025-10-28,05:05:39.000,301,11024761,12125,0,1761627938,13003.025376519996,49.13447997000185,53379.58229616 2025-10-28,05:05:40.000,301,11024718,12485,0,1761627939,13003.025376519996,49.155627359999926,53379.645180240004 2025-10-28,05:05:41.000,301,11024747,12005,0,1761627940,13003.05905807,49.162676489999285,53379.5613348 2025-10-28,05:05:42.000,301,11024763,12365,0,1761627941,13003.099475930001,49.212020400002075,53379.631206 2025-10-28,05:05:43.000,301,11024745,12245,0,1761627942,13003.072530689991,49.212020400002075,53379.596270400005 2025-10-28,05:05:44.000,301,11024697,12085,0,1761627943,13002.99843128,49.190873010004,53379.56832192001 2025-10-28,05:05:45.000,301,11024721,12245,0,1761627944,13002.991694969991,49.22611866000079,53379.547360560005 2025-10-28,05:05:46.000,301,11024708,12325,0,1761627945,13002.95127710999,49.18382388000464,53379.526399200004 2025-10-28,05:05:47.000,301,11024732,12125,0,1761627946,13002.944540799996,49.212020400002075,53379.54037344001 2025-10-28,05:05:48.000,301,11024732,12485,0,1761627947,13002.91759556,49.190873010004,53379.47050224001 2025-10-28,05:05:49.000,301,11024698,12165,0,1761627948,13002.924331869996,49.169725619998644,53379.42159240001 2025-10-28,05:05:50.000,301,11024674,12165,0,1761627949,13002.944540799996,49.155627359999926,53379.40761816 2025-10-28,05:05:51.000,301,11024762,12045,0,1761627950,13002.93780449,49.10628345000441,53379.44255376 2025-10-28,05:05:52.000,301,11024728,12125,0,1761627951,13002.924331869996,49.12743084000249,53379.39364392 2025-10-28,05:05:53.000,301,11024755,12285,0,1761627952,13002.883914009995,49.0780869299997,53379.3866568 2025-10-28,05:05:54.000,301,11024669,12325,0,1761627953,13002.87044138999,49.01464475999819,53379.428579520005 2025-10-28,05:05:55.000,301,11024656,12285,0,1761627954,13002.924331869996,49.035792150003545,53379.358708320004 2025-10-28,05:05:56.000,301,11024725,12005,0,1761627955,13002.93106817999,48.979399110001395,53379.309798480004 2025-10-28,05:05:57.000,301,11024736,12285,0,1761627956,13002.883914009995,48.930055199998606,53379.23992728 2025-10-28,05:05:58.000,301,11024753,12325,0,1761627957,13002.95127710999,48.88776042000245,53379.260888640005 2025-10-28,05:05:59.000,301,11024705,12045,0,1761627958,13002.883914009995,48.81726912000158,53379.211978800005 2025-10-28,05:06:00.000,301,11024732,12245,0,1761627959,13002.95801342,48.760876079999434,53379.163068960006 2025-10-28,05:06:01.000,301,11024795,12125,0,1761627960,13002.904122939995,48.71153217000392,53379.1770432 2025-10-28,05:06:02.000,301,11024736,12285,0,1761627961,13002.89065031999,48.69038477999857,53379.211978800005 2025-10-28,05:06:03.000,301,11024752,12165,0,1761627962,13002.924331869996,48.61284434999834,53379.163068960006 2025-10-28,05:06:04.000,301,11024733,12445,0,1761627963,13002.964749729996,48.59874608999962,53379.12114624 2025-10-28,05:06:05.000,301,11024780,12165,0,1761627964,13002.91085924999,48.54235305000475,53379.08621064001 2025-10-28,05:06:06.000,301,11024686,12245,0,1761627965,13002.89738663,48.51415653000004,53379.02332656 2025-10-28,05:06:07.000,301,11024741,12325,0,1761627966,13002.91759556,48.49300914000196,53379.03031368 2025-10-28,05:06:08.000,301,11024757,12405,0,1761627967,13002.93106817999,48.46481262000452,53379.01633944001 2025-10-28,05:06:09.000,301,11024769,12165,0,1761627968,13002.904122939995,48.45071435999853,53379.00935232 2025-10-28,05:06:10.000,301,11024757,12165,0,1761627969,13002.93780449,48.40841958000237,53378.98140384 2025-10-28,05:06:11.000,301,11024668,12005,0,1761627970,13002.93780449,48.3731739299983,53378.91851976001 2025-10-28,05:06:12.000,301,11024764,12245,0,1761627971,13002.93106817999,48.337928280001506,53378.925506880005 2025-10-28,05:06:13.000,301,11024793,12365,0,1761627972,13002.964749729996,48.30268263000471,53378.974416720004 2025-10-28,05:06:14.000,301,11024792,12325,0,1761627973,13002.91759556,48.288584369998716,53378.932494 2025-10-28,05:06:15.000,301,11024753,12125,0,1761627974,13002.95127710999,48.288584369998716,53378.91153264 2025-10-28,05:06:16.000,301,11024749,12365,0,1761627975,13002.91759556,48.24628959000256,53378.876597040005 2025-10-28,05:06:17.000,301,11024734,12165,0,1761627976,13002.93780449,48.23219133000384,53378.85563568 2025-10-28,05:06:18.000,301,11024757,12005,0,1761627977,13002.964749729996,48.2392404600032,53378.827687200006 2025-10-28,05:06:19.000,301,11024714,12165,0,1761627978,13002.944540799996,48.18989655000041,53378.84166144 2025-10-28,05:06:20.000,301,11024725,12085,0,1761627979,13002.99843128,48.18284742000105,53378.79973872001 2025-10-28,05:06:21.000,301,11024748,12165,0,1761627980,13002.984958659996,48.10530699000083,53378.76480312 2025-10-28,05:06:22.000,301,11024715,12165,0,1761627981,13002.984958659996,48.08415960000275,53378.74384176 2025-10-28,05:06:23.000,301,11024746,12245,0,1761627982,13002.964749729996,48.04891394999868,53378.73685464 2025-10-28,05:06:24.000,301,11024773,12325,0,1761627983,13002.99843128,48.05596307999804,53378.708906160005 2025-10-28,05:06:25.000,301,11024785,12005,0,1761627984,13002.97148603999,48.0277665600006,53378.7927516 2025-10-28,05:06:26.000,301,11024724,12325,0,1761627985,13002.984958659996,47.985471780004445,53378.78576448 2025-10-28,05:06:27.000,301,11024747,12245,0,1761627986,13002.95801342,47.985471780004445,53378.83467432 2025-10-28,05:06:28.000,301,11024719,12325,0,1761627987,13002.944540799996,47.950226130000374,53378.79973872001 2025-10-28,05:06:29.000,301,11024755,12165,0,1761627988,13002.97822235,47.96432438999909,53378.78576448 2025-10-28,05:06:30.000,301,11024719,12245,0,1761627989,13002.991694969991,47.950226130000374,53378.757816000005 2025-10-28,05:06:31.000,301,11024744,12165,0,1761627990,13002.95127710999,47.87268570000015,53378.72986752001 2025-10-28,05:06:32.000,301,11024703,12165,0,1761627991,13002.991694969991,47.83744005000335,53378.76480312 2025-10-28,05:06:33.000,301,11024733,12165,0,1761627992,13002.924331869996,47.82334179000463,53378.78576448 2025-10-28,05:06:34.000,301,11024689,12285,0,1761627993,13002.904122939995,47.80219439999928,53378.806725840004 2025-10-28,05:06:35.000,301,11024721,12245,0,1761627994,13002.93780449,47.79514526999992,53378.771790239996 2025-10-28,05:06:36.000,301,11024708,12045,0,1761627995,13002.93106817999,47.74580136000441,53378.806725840004 2025-10-28,05:06:37.000,301,11024746,12445,0,1761627996,13002.93106817999,47.710555710000335,53378.7927516 2025-10-28,05:06:38.000,301,11024759,12245,0,1761627997,13002.904122939995,47.74580136000441,53378.7228804 2025-10-28,05:06:39.000,301,11024737,12325,0,1761627998,13002.883914009995,47.69645745000162,53378.75082888001 2025-10-28,05:06:40.000,301,11024703,12285,0,1761627999,13002.863705079995,47.703506580000976,53378.74384176 2025-10-28,05:06:41.000,301,11024706,12245,0,1761628000,13002.85023245999,47.66826093000418,53378.77877736001 2025-10-28,05:06:42.000,301,11024752,12365,0,1761628001,13002.803078289995,47.6823591900029,53378.76480312 2025-10-28,05:06:43.000,301,11024730,12125,0,1761628002,13002.79634198,47.66121180000482,53378.71589328 2025-10-28,05:06:44.000,301,11024715,12285,0,1761628003,13002.78960566999,47.66121180000482,53378.72986752001 2025-10-28,05:06:45.000,301,11024759,12205,0,1761628004,13002.762660429995,47.654162669998186,53378.69493192 2025-10-28,05:06:46.000,301,11024670,12245,0,1761628005,13002.75592412,47.67531006000354,53378.68095768001 2025-10-28,05:06:47.000,301,11024642,12165,0,1761628006,13002.77613305,47.654162669998186,53378.66698344 2025-10-28,05:06:48.000,301,11024706,12085,0,1761628007,13002.70876994999,47.67531006000354,53378.68095768001 2025-10-28,05:06:49.000,301,11024726,12405,0,1761628008,13002.71550626,47.66121180000482,53378.68095768001 2025-10-28,05:06:50.000,301,11024680,12365,0,1761628009,13002.68856101999,47.6823591900029,53378.65300920001 2025-10-28,05:06:51.000,301,11024703,11965,0,1761628010,13002.641406849994,47.69645745000162,53378.66698344 2025-10-28,05:06:52.000,301,11024686,12165,0,1761628011,13002.60772529999,47.69645745000162,53378.70191904001 2025-10-28,05:06:53.000,301,11024686,12125,0,1761628012,13002.580780059994,47.73875222999777,53378.72986752001 2025-10-28,05:06:54.000,301,11024655,12125,0,1761628013,13002.553834819999,47.759899620003125,53378.65300920001 2025-10-28,05:06:55.000,301,11024694,12325,0,1761628014,13002.560571129994,47.77399788000184,53378.64602208 2025-10-28,05:06:56.000,301,11024695,12405,0,1761628015,13002.574043749999,47.79514526999992,53378.70191904001 2025-10-28,05:06:57.000,301,11024752,12125,0,1761628016,13002.594252679999,47.78809614000056,53378.71589328 2025-10-28,05:06:58.000,301,11024681,12245,0,1761628017,13002.574043749999,47.82334179000463,53378.68095768001 2025-10-28,05:06:59.000,301,11024687,12045,0,1761628018,13002.580780059994,47.83744005000335,53378.6879448 2025-10-28,05:07:00.000,301,11024724,12445,0,1761628019,13002.600988989994,47.83744005000335,53378.659996320006 2025-10-28,05:07:01.000,301,11024713,12285,0,1761628020,13002.58751636999,47.84448918000271,53378.64602208 2025-10-28,05:07:02.000,301,11024692,12285,0,1761628021,13002.600988989994,47.86563657000079,53378.61108648001 2025-10-28,05:07:03.000,301,11024669,12205,0,1761628022,13002.594252679999,47.84448918000271,53378.6180736 2025-10-28,05:07:04.000,301,11024716,12325,0,1761628023,13002.60772529999,47.893833089998225,53378.604099359996 2025-10-28,05:07:05.000,301,11024678,12085,0,1761628024,13002.641406849994,47.87268570000015,53378.56916376 2025-10-28,05:07:06.000,301,11024682,12045,0,1761628025,13002.64814315999,47.84448918000271,53378.57615088 2025-10-28,05:07:07.000,301,11024698,12005,0,1761628026,13002.621197919994,47.85858744000143,53378.61108648001 2025-10-28,05:07:08.000,301,11024696,12205,0,1761628027,13002.66835208999,47.85858744000143,53378.604099359996 2025-10-28,05:07:09.000,301,11024691,12045,0,1761628028,13002.681824709995,47.886783959998866,53378.6180736 2025-10-28,05:07:10.000,301,11024700,12325,0,1761628029,13002.70876994999,47.85153831000207,53378.590125120005 2025-10-28,05:07:11.000,301,11024734,12165,0,1761628030,13002.702033639995,47.85153831000207,53378.59711224 2025-10-28,05:07:12.000,301,11024676,12045,0,1761628031,13002.742451499995,47.87268570000015,53378.604099359996 2025-10-28,05:07:13.000,301,11024736,12165,0,1761628032,13002.742451499995,47.85153831000207,53378.62506072 2025-10-28,05:07:14.000,301,11024715,12045,0,1761628033,13002.74918780999,47.87268570000015,53378.604099359996 2025-10-28,05:07:15.000,301,11024703,12285,0,1761628034,13002.75592412,47.893833089998225,53378.6180736 2025-10-28,05:07:16.000,301,11024711,12125,0,1761628035,13002.76939673999,47.90793135000422,53378.63204784001 2025-10-28,05:07:17.000,301,11024695,12325,0,1761628036,13002.762660429995,47.90088222000486,53378.604099359996 2025-10-28,05:07:18.000,301,11024703,12045,0,1761628037,13002.76939673999,47.893833089998225,53378.63204784001 2025-10-28,05:07:19.000,301,11024675,12445,0,1761628038,13002.79634198,47.886783959998866,53378.604099359996 2025-10-28,05:07:20.000,301,11024707,12165,0,1761628039,13002.823287219995,47.90088222000486,53378.604099359996 2025-10-28,05:07:21.000,301,11024719,12205,0,1761628040,13002.83675984,47.886783959998866,53378.58313800001 2025-10-28,05:07:22.000,301,11024702,12285,0,1761628041,13002.843496149995,47.87268570000015,53378.58313800001 2025-10-28,05:07:23.000,301,11024712,12125,0,1761628042,13002.79634198,47.87973482999951,53378.57615088 2025-10-28,05:07:24.000,301,11024673,12125,0,1761628043,13002.83002352999,47.85153831000207,53378.590125120005 2025-10-28,05:07:25.000,301,11024669,12485,0,1761628044,13002.823287219995,47.85858744000143,53378.58313800001 2025-10-28,05:07:26.000,301,11024717,12445,0,1761628045,13002.823287219995,47.83039092000399,53378.639034960004 2025-10-28,05:07:27.000,301,11024695,12485,0,1761628046,13002.823287219995,47.83039092000399,53378.57615088 2025-10-28,05:07:28.000,301,11024704,12205,0,1761628047,13002.83002352999,47.85858744000143,53378.55518952 2025-10-28,05:07:29.000,301,11024714,11965,0,1761628048,13002.85023245999,47.83744005000335,53378.55518952 2025-10-28,05:07:30.000,301,11024698,12205,0,1761628049,13002.8771777,47.87973482999951,53378.56916376 2025-10-28,05:07:31.000,301,11024729,12365,0,1761628050,13002.863705079995,47.87973482999951,53378.59711224 2025-10-28,05:07:32.000,301,11024749,12165,0,1761628051,13002.904122939995,47.90793135000422,53378.53422816001 2025-10-28,05:07:33.000,301,11024682,12165,0,1761628052,13002.89738663,47.936127870001656,53378.56217664001 2025-10-28,05:07:34.000,301,11024675,12325,0,1761628053,13002.883914009995,47.929078740002296,53378.49929256 2025-10-28,05:07:35.000,301,11024718,12125,0,1761628054,13002.89065031999,47.936127870001656,53378.51326680001 2025-10-28,05:07:36.000,301,11024672,12485,0,1761628055,13002.89065031999,47.929078740002296,53378.49929256 2025-10-28,05:07:37.000,301,11024719,12405,0,1761628056,13002.91759556,47.936127870001656,53378.50627968 2025-10-28,05:07:38.000,301,11024724,12165,0,1761628057,13002.89738663,48.01366830000188,53378.57615088 2025-10-28,05:07:39.000,301,11024706,12325,0,1761628058,13002.91759556,47.97842264999781,53378.541215280005 2025-10-28,05:07:40.000,301,11024681,12165,0,1761628059,13002.904122939995,47.97137351999845,53378.51326680001 2025-10-28,05:07:41.000,301,11024754,12125,0,1761628060,13002.904122939995,47.999570040003164,53378.52025392 2025-10-28,05:07:42.000,301,11024714,12205,0,1761628061,13002.883914009995,48.02071743000124,53378.4783312 2025-10-28,05:07:43.000,301,11024682,12325,0,1761628062,13002.87044138999,48.02071743000124,53378.471344080004 2025-10-28,05:07:44.000,301,11024691,12245,0,1761628063,13002.823287219995,48.09120873000211,53378.46435696001 2025-10-28,05:07:45.000,301,11024696,12285,0,1761628064,13002.79634198,48.06301221000467,53378.48531832001 2025-10-28,05:07:46.000,301,11024730,12325,0,1761628065,13002.782869359995,48.119405249999545,53378.45736984 2025-10-28,05:07:47.000,301,11024738,12325,0,1761628066,13002.803078289995,48.09825786000147,53378.373524400005 2025-10-28,05:07:48.000,301,11024736,12205,0,1761628067,13002.75592412,48.09120873000211,53378.40846 2025-10-28,05:07:49.000,301,11024696,12085,0,1761628068,13002.75592412,48.15465090000362,53378.36653728001 2025-10-28,05:07:50.000,301,11024741,12245,0,1761628069,13002.74918780999,48.1405526400049,53378.34557592001 2025-10-28,05:07:51.000,301,11024700,12165,0,1761628070,13002.73571519,48.14760177000426,53378.28269184 2025-10-28,05:08:02.000,301,11024778,12125,0,1761628081,13002.661615779994,48.42251784000109,53378.12897520001 2025-10-28,05:08:03.000,301,11024779,12245,0,1761628082,13002.621197919994,48.42956697000045,53378.156923680006 2025-10-28,05:08:04.000,301,11024755,12205,0,1761628083,13002.641406849994,48.47891088000324,53378.07307824 2025-10-28,05:08:05.000,301,11024740,12205,0,1761628084,13002.63467054,48.4859600100026,53378.07307824 2025-10-28,05:08:06.000,301,11024740,12325,0,1761628085,13002.65487947,48.4859600100026,53378.087052480005 2025-10-28,05:08:07.000,301,11024781,12005,0,1761628086,13002.64814315999,48.528254789998755,53378.05211688 2025-10-28,05:08:08.000,301,11024738,12525,0,1761628087,13002.60772529999,48.51415653000004,53377.989232800006 2025-10-28,05:08:09.000,301,11024729,12125,0,1761628088,13002.65487947,48.54235305000475,53377.989232800006 2025-10-28,05:08:10.000,301,11024776,12245,0,1761628089,13002.66835208999,48.56350044000283,53377.933335839996 2025-10-28,05:08:11.000,301,11024728,12125,0,1761628090,13002.68856101999,48.54940218000411,53377.9542972 2025-10-28,05:08:12.000,301,11024717,12125,0,1761628091,13002.66835208999,48.577598700001545,53377.94731008 2025-10-28,05:08:13.000,301,11024733,12285,0,1761628092,13002.68856101999,48.59874608999962,53377.96128432001 2025-10-28,05:08:14.000,301,11024718,12365,0,1761628093,13002.70876994999,48.570549570002186,53377.94032296001 2025-10-28,05:08:15.000,301,11024761,12325,0,1761628094,13002.85696877,48.56350044000283,53378.10801384001 2025-10-28,05:08:16.000,301,11024726,12245,0,1761628095,13002.97148603999,48.55645131000347,53378.156923680006 2025-10-28,05:08:17.000,301,11024739,12365,0,1761628096,13002.97822235,48.55645131000347,53378.19884640001 2025-10-28,05:08:18.000,301,11024695,12485,0,1761628097,13002.964749729996,48.535303919998114,53378.135962320004 2025-10-28,05:08:19.000,301,11024706,12325,0,1761628098,13003.005167589996,48.56350044000283,53378.101026719996 2025-10-28,05:08:20.000,301,11024733,12045,0,1761628099,13003.011903899991,48.61284434999834,53378.07307824 2025-10-28,05:08:21.000,301,11024727,12045,0,1761628100,13003.045585449996,48.626942610004335,53378.07307824 2025-10-28,05:08:22.000,301,11024778,12325,0,1761628101,13002.76939673999,48.68333564999921,53377.7796192 2025-10-28,05:08:23.000,301,11024757,12125,0,1761628102,13002.77613305,48.70448304000456,53377.702760880005 2025-10-28,05:08:24.000,301,11024707,12325,0,1761628103,13002.74918780999,48.71153217000392,53377.67481240001 2025-10-28,05:08:25.000,301,11024735,12245,0,1761628104,13002.76939673999,48.71858130000328,53377.68878664 2025-10-28,05:08:26.000,301,11024764,12165,0,1761628105,13002.75592412,48.73972869000136,53377.68179952 2025-10-28,05:08:27.000,301,11024743,12245,0,1761628106,13002.762660429995,48.73972869000136,53377.68179952 2025-10-28,05:08:28.000,301,11024708,12245,0,1761628107,13002.72897887999,48.753826950000075,53377.62590256001 2025-10-28,05:08:29.000,301,11024715,12205,0,1761628108,13002.72897887999,48.73972869000136,53377.632889680004 2025-10-28,05:08:30.000,301,11024741,12125,0,1761628109,13002.742451499995,48.73972869000136,53377.59096696 2025-10-28,05:08:31.000,301,11024739,12165,0,1761628110,13002.702033639995,48.732679560002,53377.61192832 2025-10-28,05:08:32.000,301,11024750,12325,0,1761628111,13002.68856101999,48.71858130000328,53377.5700056 2025-10-28,05:08:33.000,301,11024701,12325,0,1761628112,13002.722242569995,48.746777820000716,53377.583979840005 2025-10-28,05:08:34.000,301,11024725,12125,0,1761628113,13002.681824709995,48.76792520999879,53377.50712152001 2025-10-28,05:08:35.000,301,11024729,12205,0,1761628114,13002.681824709995,48.760876079999434,53377.51410864 2025-10-28,05:08:36.000,301,11024771,12285,0,1761628115,13002.722242569995,48.78907260000415,53377.49314728 2025-10-28,05:08:37.000,301,11024675,12285,0,1761628116,13002.722242569995,48.8313673800003,53377.47218592 2025-10-28,05:08:38.000,301,11024698,12045,0,1761628117,13002.681824709995,48.803170860002865,53377.45122456 2025-10-28,05:08:39.000,301,11024723,12365,0,1761628118,13002.681824709995,48.78907260000415,53377.40930184001 2025-10-28,05:08:40.000,301,11024724,12205,0,1761628119,13002.71550626,48.8313673800003,53377.367379120005 2025-10-28,05:08:41.000,301,11024693,12125,0,1761628120,13002.722242569995,48.82431825000094,53377.36039200001 2025-10-28,05:08:42.000,301,11024720,12325,0,1761628121,13002.681824709995,48.86661303000437,53377.318469280006 2025-10-28,05:08:43.000,301,11024752,12125,0,1761628122,13002.69529733,48.86661303000437,53377.30449504 2025-10-28,05:08:44.000,301,11024719,12285,0,1761628123,13002.69529733,48.85956389999774,53377.31148216001 2025-10-28,05:08:45.000,301,11024723,12205,0,1761628124,13002.71550626,48.85251476999838,53377.28353368 2025-10-28,05:08:46.000,301,11024746,12165,0,1761628125,13002.6750884,48.88071129000309,53377.33244352 2025-10-28,05:08:47.000,301,11024709,12085,0,1761628126,13002.661615779994,48.88071129000309,53377.27654656 2025-10-28,05:08:48.000,301,11024661,12445,0,1761628127,13002.65487947,48.87366216000373,53377.23462384 2025-10-28,05:08:49.000,301,11024694,12285,0,1761628128,13002.702033639995,48.89480955000181,53377.26955944001 2025-10-28,05:08:50.000,301,11024726,12245,0,1761628129,13002.68856101999,48.90185868000117,53377.22064960001 2025-10-28,05:08:51.000,301,11024739,12165,0,1761628130,13002.68856101999,48.923006069999246,53377.17173976001 2025-10-28,05:08:52.000,301,11024717,12125,0,1761628131,13002.68856101999,48.89480955000181,53377.17173976001 2025-10-28,05:08:53.000,301,11024709,12325,0,1761628132,13002.71550626,48.91595693999989,53377.15776552 2025-10-28,05:08:54.000,301,11024760,12125,0,1761628133,13002.661615779994,48.923006069999246,53377.10885568 2025-10-28,05:08:55.000,301,11024754,12285,0,1761628134,13002.62793422999,48.930055199998606,53377.12282992001 2025-10-28,05:08:56.000,301,11024701,12125,0,1761628135,13002.6750884,48.923006069999246,53377.10186856001 2025-10-28,05:08:57.000,301,11024708,12125,0,1761628136,13002.641406849994,48.937104329997965,53377.031997360005 2025-10-28,05:08:58.000,301,11024707,12085,0,1761628137,13002.641406849994,49.00759562999883,53377.05994584 2025-10-28,05:08:59.000,301,11024747,12285,0,1761628138,13002.621197919994,49.00759562999883,53377.031997360005 2025-10-28,05:09:00.000,301,11024743,12325,0,1761628139,13002.65487947,49.00054649999947,53376.96911328 2025-10-28,05:09:01.000,301,11024743,12325,0,1761628140,13002.64814315999,49.035792150003545,53377.011036 2025-10-28,05:09:02.000,301,11024726,12125,0,1761628141,13002.62793422999,49.0780869299997,53376.983087520006 2025-10-28,05:09:03.000,301,11024761,12485,0,1761628142,13002.61446161,49.09218518999842,53376.93417768001 2025-10-28,05:09:04.000,301,11024746,12245,0,1761628143,13002.621197919994,49.13447997000185,53376.95513904001 2025-10-28,05:09:05.000,301,11024761,12245,0,1761628144,13002.60772529999,49.155627359999926,53376.89924208 2025-10-28,05:09:06.000,301,11024714,12525,0,1761628145,13002.600988989994,49.162676489999285,53376.8712936 2025-10-28,05:09:07.000,301,11024725,12325,0,1761628146,13002.62793422999,49.19792214000336,53376.8712936 2025-10-28,05:09:08.000,301,11024692,12165,0,1761628147,13002.574043749999,49.219069530001434,53376.78744816001 2025-10-28,05:09:09.000,301,11024733,12125,0,1761628148,13002.63467054,49.219069530001434,53376.794435280004 2025-10-28,05:09:10.000,301,11024736,12165,0,1761628149,13002.60772529999,49.24726604999887,53376.77347392 2025-10-28,05:09:11.000,301,11024698,12205,0,1761628150,13002.621197919994,49.24021691999951,53376.76648680001 2025-10-28,05:09:12.000,301,11024716,12125,0,1761628151,13002.62793422999,49.24726604999887,53376.76648680001 2025-10-28,05:09:13.000,301,11024722,12365,0,1761628152,13002.60772529999,49.25431517999823,53376.71757696001 2025-10-28,05:09:14.000,301,11024728,12285,0,1761628153,13002.65487947,49.25431517999823,53376.696615600005 2025-10-28,05:09:15.000,301,11024741,12245,0,1761628154,13002.58751636999,49.268413440004224,53376.68962848001 2025-10-28,05:09:16.000,301,11024689,12245,0,1761628155,13002.58751636999,49.28251170000294,53376.66168 2025-10-28,05:09:17.000,301,11024665,12285,0,1761628156,13002.574043749999,49.30365909000102,53376.64071864001 2025-10-28,05:09:18.000,301,11024723,12285,0,1761628157,13002.580780059994,49.30365909000102,53376.63373152 2025-10-28,05:09:19.000,301,11024743,12085,0,1761628158,13002.553834819999,49.31070822000038,53376.64071864001 2025-10-28,05:09:20.000,301,11024677,12125,0,1761628159,13002.600988989994,49.31070822000038,53376.577834560005 2025-10-28,05:09:21.000,301,11024741,12285,0,1761628160,13002.600988989994,49.30365909000102,53376.59180880001 2025-10-28,05:09:22.000,301,11024702,12285,0,1761628161,13002.600988989994,49.29660996000166,53376.52193760001 2025-10-28,05:09:23.000,301,11024705,12125,0,1761628162,13002.58751636999,49.29660996000166,53376.50097624001 2025-10-28,05:09:24.000,301,11024695,12165,0,1761628163,13002.574043749999,49.27546257000358,53376.459053520004 2025-10-28,05:09:25.000,301,11024726,12245,0,1761628164,13002.64814315999,49.2895608300023,53376.4171308 2025-10-28,05:09:26.000,301,11024740,12485,0,1761628165,13002.62793422999,49.27546257000358,53376.45206640001 2025-10-28,05:09:27.000,301,11024705,12045,0,1761628166,13002.641406849994,49.27546257000358,53376.40315656001 2025-10-28,05:09:28.000,301,11024656,12245,0,1761628167,13002.66835208999,49.25431517999823,53376.38219520001 2025-10-28,05:09:29.000,301,11024709,12565,0,1761628168,13002.69529733,49.23316779000015,53376.361233840005 2025-10-28,05:09:30.000,301,11024731,12285,0,1761628169,13002.74918780999,49.212020400002075,53376.32629824 2025-10-28,05:09:31.000,301,11024702,12125,0,1761628170,13002.77613305,49.19792214000336,53376.312324000006 2025-10-28,05:09:32.000,301,11024731,12165,0,1761628171,13002.72897887999,49.162676489999285,53376.22149144 2025-10-28,05:09:33.000,301,11024723,12205,0,1761628172,13002.69529733,49.13447997000185,53376.291362640004 2025-10-28,05:09:34.000,301,11024715,12125,0,1761628173,13002.72897887999,49.12038171000313,53376.24943992 2025-10-28,05:09:35.000,301,11024739,12205,0,1761628174,13002.73571519,49.08513605999906,53376.21450432001 2025-10-28,05:09:36.000,301,11024740,12085,0,1761628175,13002.762660429995,49.07103780000034,53376.17956872 2025-10-28,05:09:37.000,301,11024745,12205,0,1761628176,13002.74918780999,49.035792150003545,53376.15162024 2025-10-28,05:09:38.000,301,11024742,12165,0,1761628177,13002.75592412,49.021693890004826,53376.123671760004 2025-10-28,05:09:39.000,301,11024681,12205,0,1761628178,13002.77613305,49.035792150003545,53376.13065888 2025-10-28,05:09:40.000,301,11024730,12005,0,1761628179,13002.80981459999,49.01464475999819,53376.03982632 2025-10-28,05:09:41.000,301,11024693,12125,0,1761628180,13002.80981459999,49.01464475999819,53376.06078768 2025-10-28,05:09:42.000,301,11024724,12405,0,1761628181,13002.85023245999,49.00054649999947,53376.06078768 2025-10-28,05:09:43.000,301,11024674,12245,0,1761628182,13002.80981459999,49.00759562999883,53376.01886496001 2025-10-28,05:09:44.000,301,11024770,12205,0,1761628183,13002.79634198,48.96530085000268,53376.00489072 2025-10-28,05:09:45.000,301,11024752,12165,0,1761628184,13002.85023245999,48.95825172000332,53375.99091648 2025-10-28,05:09:46.000,301,11024719,12085,0,1761628185,13002.80981459999,48.930055199998606,53375.92803240001 2025-10-28,05:09:47.000,301,11024711,12125,0,1761628186,13002.85023245999,48.923006069999246,53375.86514832 2025-10-28,05:09:48.000,301,11024760,12445,0,1761628187,13002.81655091,48.9441534600046,53375.88610968 2025-10-28,05:09:49.000,301,11024690,12205,0,1761628188,13002.83002352999,48.88776042000245,53375.84418696 2025-10-28,05:09:50.000,301,11024734,12285,0,1761628189,13002.803078289995,48.86661303000437,53375.809251360006 2025-10-28,05:09:51.000,301,11024677,12005,0,1761628190,13002.78960566999,48.85956389999774,53375.81623848 2025-10-28,05:09:52.000,301,11024777,11965,0,1761628191,13002.81655091,48.82431825000094,53375.78130288001 2025-10-28,05:09:53.000,301,11024717,12325,0,1761628192,13002.762660429995,48.78907260000415,53375.739380160005 2025-10-28,05:09:54.000,301,11024697,12005,0,1761628193,13002.79634198,48.803170860002865,53375.73239304001 2025-10-28,05:09:55.000,301,11024673,12285,0,1761628194,13002.74918780999,48.78202347000479,53375.66950896 2025-10-28,05:09:56.000,301,11024733,12165,0,1761628195,13002.77613305,48.753826950000075,53375.6485476 2025-10-28,05:09:57.000,301,11024697,12045,0,1761628196,13002.83002352999,48.71858130000328,53375.620599120004 2025-10-28,05:09:58.000,301,11024742,12405,0,1761628197,13002.75592412,48.72563043000264,53375.5786764 2025-10-28,05:09:59.000,301,11024721,11965,0,1761628198,13002.76939673999,48.69038477999857,53375.56470216001 2025-10-28,05:10:00.000,301,11024754,12005,0,1761628199,13002.762660429995,48.633991740003694,53375.5088052 2025-10-28,05:10:01.000,301,11024747,12205,0,1761628200,13002.75592412,48.626942610004335,53375.45989536 2025-10-28,05:10:02.000,301,11024721,12005,0,1761628201,13002.72897887999,48.626942610004335,53375.41797264001 2025-10-28,05:10:03.000,301,11024711,12365,0,1761628202,13002.68856101999,48.570549570002186,53375.39002416 2025-10-28,05:10:04.000,301,11024697,12045,0,1761628203,13002.68856101999,48.61284434999834,53375.36207568 2025-10-28,05:10:05.000,301,11024716,12245,0,1761628204,13002.71550626,48.54235305000475,53375.29919160001 2025-10-28,05:10:06.000,301,11024746,12165,0,1761628205,13002.681824709995,48.521205659999396,53375.32714008001 2025-10-28,05:10:07.000,301,11024706,12205,0,1761628206,13002.65487947,48.50005827000132,53375.27823024001 2025-10-28,05:10:08.000,301,11024718,12125,0,1761628207,13002.641406849994,48.45071435999853,53375.236307520005 2025-10-28,05:10:09.000,301,11024738,12285,0,1761628208,13002.641406849994,48.45071435999853,53375.16643632 2025-10-28,05:10:10.000,301,11024716,12005,0,1761628209,13002.641406849994,48.38022305999766,53375.138487840006 2025-10-28,05:10:11.000,301,11024671,12365,0,1761628210,13002.600988989994,48.32383002000279,53375.1245136 2025-10-28,05:10:12.000,301,11024706,12245,0,1761628211,13002.62793422999,48.33087915000215,53375.068616640005 2025-10-28,05:10:13.000,301,11024756,12125,0,1761628212,13002.64814315999,48.26743698000064,53375.08957800001 2025-10-28,05:10:14.000,301,11024709,12325,0,1761628213,13002.64814315999,48.21809306999785,53375.019706800005 2025-10-28,05:10:15.000,301,11024722,12245,0,1761628214,13002.63467054,48.18989655000041,53374.970796960006 2025-10-28,05:10:16.000,301,11024679,12205,0,1761628215,13002.641406849994,48.21104393999849,53374.95682272 2025-10-28,05:10:17.000,301,11024727,12085,0,1761628216,13002.641406849994,48.15465090000362,53374.95682272 2025-10-28,05:10:18.000,301,11024748,12405,0,1761628217,13002.621197919994,48.112356120000186,53374.87297728001 2025-10-28,05:10:19.000,301,11024688,12285,0,1761628218,13002.594252679999,48.112356120000186,53374.84502880001 2025-10-28,05:10:20.000,301,11024716,12245,0,1761628219,13002.600988989994,48.08415960000275,53374.782144720004 2025-10-28,05:10:21.000,301,11024730,12205,0,1761628220,13002.61446161,48.04891394999868,53374.782144720004 2025-10-28,05:10:22.000,301,11024750,12165,0,1761628221,13002.641406849994,48.06301221000467,53374.71227352 2025-10-28,05:10:23.000,301,11024691,12085,0,1761628222,13002.61446161,48.0277665600006,53374.684325040005 2025-10-28,05:10:24.000,301,11024745,12165,0,1761628223,13002.600988989994,48.04186481999932,53374.684325040005 2025-10-28,05:10:25.000,301,11024740,12005,0,1761628224,13002.580780059994,48.01366830000188,53374.60746672001 2025-10-28,05:10:26.000,301,11024758,12165,0,1761628225,13002.58751636999,48.01366830000188,53374.65637656001 2025-10-28,05:10:27.000,301,11024687,12285,0,1761628226,13002.58751636999,48.04891394999868,53374.57951824001 2025-10-28,05:10:28.000,301,11024750,12125,0,1761628227,13002.574043749999,48.01366830000188,53374.516634160005 2025-10-28,05:10:29.000,301,11024759,12325,0,1761628228,13002.594252679999,48.0277665600006,53374.54458264 2025-10-28,05:10:30.000,301,11024719,12165,0,1761628229,13002.553834819999,48.04891394999868,53374.48868568001 2025-10-28,05:10:31.000,301,11024718,12205,0,1761628230,13002.526889579989,48.00661917000252,53374.45375008 2025-10-28,05:10:32.000,301,11024724,12325,0,1761628231,13002.499944339994,48.0277665600006,53374.40484024 2025-10-28,05:10:33.000,301,11024757,12285,0,1761628232,13002.486471719989,48.00661917000252,53374.36990464001 2025-10-28,05:10:34.000,301,11024719,12045,0,1761628233,13002.452790169998,48.04186481999932,53374.31400768 2025-10-28,05:10:35.000,301,11024729,12325,0,1761628234,13002.439317549994,48.04891394999868,53374.279072080004 2025-10-28,05:10:36.000,301,11024696,12045,0,1761628235,13002.412372309998,48.0277665600006,53374.25112360001 2025-10-28,05:10:37.000,301,11024702,12405,0,1761628236,13002.392163379998,48.04186481999932,53374.24413648001 2025-10-28,05:10:38.000,301,11024710,12125,0,1761628237,13002.419108619993,48.0277665600006,53374.1463168 2025-10-28,05:10:39.000,301,11024708,12245,0,1761628238,13002.392163379998,48.01366830000188,53374.10439408001 2025-10-28,05:10:40.000,301,11024687,12245,0,1761628239,13002.365218139988,48.00661917000252,53374.062471360005 2025-10-28,05:10:41.000,301,11024721,12285,0,1761628240,13002.345009209988,48.0277665600006,53374.07644560001 2025-10-28,05:10:42.000,301,11024720,12125,0,1761628241,13002.338272899993,47.999570040003164,53373.9716388 2025-10-28,05:10:43.000,301,11024662,12125,0,1761628242,13002.318063969993,47.985471780004445,53374.02054864 2025-10-28,05:10:44.000,301,11024751,12325,0,1761628243,13002.318063969993,47.929078740002296,53373.93670320001 2025-10-28,05:10:45.000,301,11024702,12285,0,1761628244,13002.270909799998,47.929078740002296,53373.964651680006 2025-10-28,05:10:46.000,301,11024726,12325,0,1761628245,13002.243964560002,47.90088222000486,53373.894780480005 2025-10-28,05:10:47.000,301,11024732,12245,0,1761628246,13002.210283009998,47.86563657000079,53373.83888352001 2025-10-28,05:10:48.000,301,11024716,12405,0,1761628247,13002.183337770002,47.87973482999951,53373.78298656 2025-10-28,05:10:49.000,301,11024754,12285,0,1761628248,13002.183337770002,47.87973482999951,53373.74106384001 2025-10-28,05:10:50.000,301,11024729,12205,0,1761628249,13002.163128840002,47.83744005000335,53373.68516688 2025-10-28,05:10:51.000,301,11024720,12045,0,1761628250,13002.095765739992,47.816292659998,53373.692154 2025-10-28,05:10:52.000,301,11024773,12285,0,1761628251,13002.142919910002,47.816292659998,53373.59433432 2025-10-28,05:10:53.000,301,11024764,12365,0,1761628252,13002.055347879992,47.77399788000184,53373.53145024001 2025-10-28,05:10:54.000,301,11024705,12405,0,1761628253,13002.035138949992,47.766948750002484,53373.55241160001 2025-10-28,05:10:55.000,301,11024709,12245,0,1761628254,13002.014930019992,47.717604839999694,53373.41965632 2025-10-28,05:10:56.000,301,11024734,12445,0,1761628255,13001.994721089992,47.66121180000482,53373.412669200006 2025-10-28,05:10:57.000,301,11024739,12325,0,1761628256,13001.974512159992,47.68940832000226,53373.37074648 2025-10-28,05:10:58.000,301,11024705,12285,0,1761628257,13002.001457400002,47.66826093000418,53373.293888160006 2025-10-28,05:10:59.000,301,11024713,12165,0,1761628258,13001.967775849997,47.61891702000139,53373.23100408 2025-10-28,05:11:00.000,301,11024724,12325,0,1761628259,13001.954303229992,47.59776963000331,53373.19606848001 2025-10-28,05:11:01.000,301,11024743,12485,0,1761628260,13001.927357989996,47.590720500003954,53373.224016960005 2025-10-28,05:11:02.000,301,11024743,12285,0,1761628261,13001.967775849997,47.55547484999988,53373.16113288 2025-10-28,05:11:03.000,301,11024745,12165,0,1761628262,13001.900412750001,47.52022920000309,53373.105235920004 2025-10-28,05:11:04.000,301,11024698,12125,0,1761628263,13001.893676439991,47.527278330002446,53373.08427456 2025-10-28,05:11:05.000,301,11024730,12325,0,1761628264,13001.900412750001,47.50613094000437,53372.98645488 2025-10-28,05:11:06.000,301,11024693,12285,0,1761628265,13001.873467509991,47.49908180999773,53372.9235708 2025-10-28,05:11:07.000,301,11024670,12365,0,1761628266,13001.846522269996,47.534327460001805,53372.90260944001 2025-10-28,05:11:08.000,301,11024692,12245,0,1761628267,13001.806104409996,47.51318007000373,53372.86068672001 2025-10-28,05:11:09.000,301,11024754,12285,0,1761628268,13001.833049649991,47.49908180999773,53372.86068672001 2025-10-28,05:11:10.000,301,11024710,12085,0,1761628269,13001.812840719991,47.55547484999988,53372.78382840001 2025-10-28,05:11:11.000,301,11024724,12365,0,1761628270,13001.73874131,47.50613094000437,53372.741905680006 2025-10-28,05:11:12.000,301,11024754,12285,0,1761628271,13001.73200499999,47.51318007000373,53372.69299584001 2025-10-28,05:11:13.000,301,11024728,12325,0,1761628272,13001.69158713999,47.4708852900003,53372.720944320004 2025-10-28,05:11:14.000,301,11024704,12125,0,1761628273,13001.69158713999,47.477934419999656,53372.6091504 2025-10-28,05:11:15.000,301,11024719,12365,0,1761628274,13001.65116927999,47.46383616000094,53372.58818904 2025-10-28,05:11:16.000,301,11024777,12085,0,1761628275,13001.63096034999,47.42154138000478,53372.63011176 2025-10-28,05:11:17.000,301,11024794,12285,0,1761628276,13001.65790559,47.42859051000414,53372.63709888 2025-10-28,05:11:18.000,301,11024752,12245,0,1761628277,13001.63769666,47.40039398999943,53372.5392792 2025-10-28,05:11:19.000,301,11024764,12085,0,1761628278,13001.67811452,47.41449224999815,53372.455433760006 2025-10-28,05:11:20.000,301,11024777,12285,0,1761628279,13001.684850829995,47.42154138000478,53372.385562560004 2025-10-28,05:11:21.000,301,11024755,12165,0,1761628280,13001.67137820999,47.39334486000007,53372.336652720005 2025-10-28,05:11:22.000,301,11024752,12125,0,1761628281,13001.69832345,47.42859051000414,53372.37857544001 2025-10-28,05:11:23.000,301,11024746,12165,0,1761628282,13001.664641899995,47.40039398999943,53372.32966560001 2025-10-28,05:11:24.000,301,11024780,12125,0,1761628283,13001.67811452,47.40744311999879,53372.287742880006 2025-10-28,05:11:25.000,301,11024830,12365,0,1761628284,13001.705059759995,47.39334486000007,53372.20389744 2025-10-28,05:11:26.000,301,11024769,12285,0,1761628285,13001.71853238,47.38629573000071,53372.09210352001 2025-10-28,05:11:27.000,301,11024782,12325,0,1761628286,13001.73200499999,47.39334486000007,53372.06415504001 2025-10-28,05:11:28.000,301,11024749,12125,0,1761628287,13001.69832345,47.37219747000199,53372.07812928 2025-10-28,05:11:29.000,301,11024765,12285,0,1761628288,13001.67137820999,47.40744311999879,53372.05716792 2025-10-28,05:11:30.000,301,11024757,12565,0,1761628289,13001.63096034999,47.358099210003274,53372.050180800004 2025-10-28,05:11:31.000,301,11024732,12165,0,1761628290,13001.65116927999,47.38629573000071,53371.9803096 2025-10-28,05:11:32.000,301,11024779,12165,0,1761628291,13001.644432969995,47.37219747000199,53372.02223232001 2025-10-28,05:11:33.000,301,11024765,12365,0,1761628292,13001.67811452,47.315804429999844,53372.00825808 2025-10-28,05:11:34.000,301,11024719,12325,0,1761628293,13001.684850829995,47.3228535599992,53371.952361120006 2025-10-28,05:11:35.000,301,11024782,12205,0,1761628294,13001.71853238,47.351050080003915,53371.79864448 2025-10-28,05:11:36.000,301,11024797,12045,0,1761628295,13001.745477619996,47.3228535599992,53371.86851568 2025-10-28,05:11:37.000,301,11024739,12325,0,1761628296,13001.772422859991,47.37924660000135,53371.75672176001 2025-10-28,05:11:38.000,301,11024758,12125,0,1761628297,13001.772422859991,47.37219747000199,53371.770696 2025-10-28,05:11:39.000,301,11024722,12205,0,1761628298,13001.772422859991,47.358099210003274,53371.70781192001 2025-10-28,05:11:40.000,301,11024753,12245,0,1761628299,13001.772422859991,47.351050080003915,53371.665889200005 2025-10-28,05:11:41.000,301,11024792,12085,0,1761628300,13001.792631789991,47.33695181999792,53371.65890208001 2025-10-28,05:11:42.000,301,11024773,12165,0,1761628301,13001.846522269996,47.351050080003915,53371.568069520006 2025-10-28,05:11:43.000,301,11024752,12365,0,1761628302,13001.846522269996,47.301706170001125,53371.54012104001 2025-10-28,05:11:44.000,301,11024767,12205,0,1761628303,13001.785895479996,47.32990268999856,53371.50518544 2025-10-28,05:11:45.000,301,11024727,11965,0,1761628304,13001.77915917,47.351050080003915,53371.5261468 2025-10-28,05:11:46.000,301,11024732,12125,0,1761628305,13001.75895024,47.37219747000199,53371.49121120001 2025-10-28,05:11:47.000,301,11024743,12045,0,1761628306,13001.806104409996,47.38629573000071,53371.41435288 2025-10-28,05:11:48.000,301,11024693,11965,0,1761628307,13001.765686549996,47.38629573000071,53371.46326272 2025-10-28,05:11:49.000,301,11024773,12445,0,1761628308,13001.772422859991,47.40744311999879,53371.47723696 2025-10-28,05:11:50.000,301,11024764,12245,0,1761628309,13001.77915917,47.46383616000094,53371.47024984001 2025-10-28,05:11:51.000,301,11024749,12285,0,1761628310,13001.812840719991,47.45678703000158,53371.400378640006 2025-10-28,05:11:52.000,301,11024712,11965,0,1761628311,13001.785895479996,47.41449224999815,53371.428327120004 2025-10-28,05:11:53.000,301,11024779,12125,0,1761628312,13001.772422859991,47.44268877000286,53371.35845592 2025-10-28,05:11:54.000,301,11024757,12205,0,1761628313,13001.772422859991,47.4356396400035,53371.400378640006 2025-10-28,05:11:55.000,301,11024716,12245,0,1761628314,13001.772422859991,47.41449224999815,53371.35845592 2025-10-28,05:11:56.000,301,11024755,12325,0,1761628315,13001.75895024,47.42859051000414,53371.33749456 2025-10-28,05:11:57.000,301,11024728,12205,0,1761628316,13001.73874131,47.4356396400035,53371.35845592 2025-10-28,05:11:58.000,301,11024779,12205,0,1761628317,13001.785895479996,47.44268877000286,53371.30255896001 2025-10-28,05:11:59.000,301,11024744,12165,0,1761628318,13001.83978596,47.45678703000158,53371.232687760006 2025-10-28,05:12:00.000,301,11024707,12405,0,1761628319,13001.792631789991,47.44973790000222,53371.18377792001 2025-10-28,05:12:01.000,301,11024742,12485,0,1761628320,13001.806104409996,47.45678703000158,53371.1767908 2025-10-28,05:12:02.000,301,11024758,12085,0,1761628321,13001.833049649991,47.44268877000286,53371.1418552 2025-10-28,05:12:03.000,301,11024744,12325,0,1761628322,13001.853258579991,47.42859051000414,53371.09993248 2025-10-28,05:12:04.000,301,11024736,12005,0,1761628323,13001.853258579991,47.4356396400035,53371.08595824001 2025-10-28,05:12:05.000,301,11024721,12525,0,1761628324,13001.866731199996,47.40744311999879,53371.09993248 2025-10-28,05:12:06.000,301,11024700,12405,0,1761628325,13001.859994890001,47.42859051000414,53371.05102264 2025-10-28,05:12:07.000,301,11024753,12405,0,1761628326,13001.893676439991,47.4356396400035,53371.01608704001 2025-10-28,05:12:08.000,301,11024752,12325,0,1761628327,13001.893676439991,47.39334486000007,53371.0021128 2025-10-28,05:12:09.000,301,11024742,12205,0,1761628328,13001.886940129996,47.40744311999879,53371.00909992 2025-10-28,05:12:10.000,301,11024735,12125,0,1761628329,13001.880203820001,47.42154138000478,53371.00909992 2025-10-28,05:12:11.000,301,11024681,12325,0,1761628330,13001.859994890001,47.38629573000071,53370.96019008 2025-10-28,05:12:12.000,301,11024713,12285,0,1761628331,13001.893676439991,47.40744311999879,53370.96717720001 2025-10-28,05:12:13.000,301,11024793,12165,0,1761628332,13001.927357989996,47.40744311999879,53370.876344640004 2025-10-28,05:12:14.000,301,11024685,12325,0,1761628333,13001.900412750001,47.42154138000478,53370.88333176 2025-10-28,05:12:15.000,301,11024709,12205,0,1761628334,13001.927357989996,47.42859051000414,53370.876344640004 2025-10-28,05:12:16.000,301,11024677,12285,0,1761628335,13001.920621680001,47.39334486000007,53370.83442192 2025-10-28,05:12:17.000,301,11024749,12325,0,1761628336,13001.981248470001,47.40744311999879,53370.77153784001 2025-10-28,05:12:18.000,301,11024739,12325,0,1761628337,13001.920621680001,47.38629573000071,53370.74358936 2025-10-28,05:12:19.000,301,11024737,12165,0,1761628338,13001.967775849997,47.39334486000007,53370.66673104 2025-10-28,05:12:20.000,301,11024711,12325,0,1761628339,13001.961039540001,47.40039398999943,53370.67371816 2025-10-28,05:12:21.000,301,11024724,12205,0,1761628340,13002.035138949992,47.40039398999943,53370.659743920005 2025-10-28,05:12:22.000,301,11024686,12125,0,1761628341,13002.041875260002,47.39334486000007,53370.68070528001 2025-10-28,05:12:23.000,301,11024759,12365,0,1761628342,13002.028402639997,47.39334486000007,53370.65275680001 2025-10-28,05:12:24.000,301,11024782,12085,0,1761628343,13002.041875260002,47.38629573000071,53370.59685984 2025-10-28,05:12:25.000,301,11024735,12165,0,1761628344,13002.075556809992,47.37219747000199,53370.6178212 2025-10-28,05:12:26.000,301,11024772,11965,0,1761628345,13002.068820499997,47.351050080003915,53370.59685984 2025-10-28,05:12:27.000,301,11024739,12245,0,1761628346,13002.095765739992,47.38629573000071,53370.610834080006 2025-10-28,05:12:28.000,301,11024798,12205,0,1761628347,13002.102502050002,47.39334486000007,53370.53397576001 2025-10-28,05:12:29.000,301,11024759,12205,0,1761628348,13002.122710980002,47.40039398999943,53370.54795 2025-10-28,05:12:30.000,301,11024731,11965,0,1761628349,13002.095765739992,47.37219747000199,53370.492053040005 2025-10-28,05:12:31.000,301,11024704,12125,0,1761628350,13002.095765739992,47.38629573000071,53370.50602728 2025-10-28,05:12:32.000,301,11024763,12245,0,1761628351,13002.115974669992,47.344000950004556,53370.42916896 2025-10-28,05:12:33.000,301,11024741,12125,0,1761628352,13002.115974669992,47.365148340002634,53370.45013032 2025-10-28,05:12:34.000,301,11024695,12085,0,1761628353,13002.082293120002,47.38629573000071,53370.41519472001 2025-10-28,05:12:35.000,301,11024716,12165,0,1761628354,13002.095765739992,47.37924660000135,53370.40122048 2025-10-28,05:12:36.000,301,11024744,12125,0,1761628355,13002.102502050002,47.351050080003915,53370.43615608001 2025-10-28,05:12:37.000,301,11024744,12285,0,1761628356,13002.102502050002,47.301706170001125,53370.38724624001 2025-10-28,05:12:38.000,301,11024771,12405,0,1761628357,13002.115974669992,47.344000950004556,53370.31038792 2025-10-28,05:12:39.000,301,11024734,12165,0,1761628358,13002.163128840002,47.344000950004556,53370.36628488001 2025-10-28,05:12:40.000,301,11024757,12045,0,1761628359,13002.149656219997,47.344000950004556,53370.28243944 2025-10-28,05:12:41.000,301,11024716,12205,0,1761628360,13002.156392529992,47.351050080003915,53370.3034008 2025-10-28,05:12:42.000,301,11024708,12165,0,1761628361,13002.176601459993,47.344000950004556,53370.275452320006 2025-10-28,05:12:43.000,301,11024737,12125,0,1761628362,13002.169865149997,47.37219747000199,53370.2335296 2025-10-28,05:12:44.000,301,11024751,12125,0,1761628363,13002.190074079997,47.358099210003274,53370.205581120004 2025-10-28,05:12:45.000,301,11024712,12125,0,1761628364,13002.223755630002,47.365148340002634,53370.226542480006 2025-10-28,05:12:46.000,301,11024701,12125,0,1761628365,13002.217019319993,47.37219747000199,53370.17763264001 2025-10-28,05:12:47.000,301,11024744,12285,0,1761628366,13002.250700869998,47.38629573000071,53370.14968416001 2025-10-28,05:12:48.000,301,11024692,12205,0,1761628367,13002.270909799998,47.40744311999879,53370.1636584 2025-10-28,05:12:49.000,301,11024742,12405,0,1761628368,13002.304591349988,47.46383616000094,53370.156671280005 2025-10-28,05:12:50.000,301,11024683,12205,0,1761628369,13002.338272899993,47.46383616000094,53370.10077432001 2025-10-28,05:12:51.000,301,11024686,12085,0,1761628370,13002.331536589998,47.492032679998374,53370.07282584 2025-10-28,05:12:52.000,301,11024711,12325,0,1761628371,13002.378690759993,47.492032679998374,53370.058851600006 2025-10-28,05:12:53.000,301,11024724,12125,0,1761628372,13002.419108619993,47.51318007000373,53370.037890240004 2025-10-28,05:12:54.000,301,11024676,12165,0,1761628373,13002.459526479994,47.541376590001164,53370.04487736 2025-10-28,05:12:55.000,301,11024679,12205,0,1761628374,13002.520153269994,47.57662223999796,53369.98199328001 2025-10-28,05:12:56.000,301,11024720,11965,0,1761628375,13002.54709850999,47.59776963000331,53370.07981296001 2025-10-28,05:12:57.000,301,11024769,12165,0,1761628376,13002.574043749999,47.5695731099986,53370.04487736 2025-10-28,05:12:58.000,301,11024723,12325,0,1761628377,13002.641406849994,47.61891702000139,53370.04487736 2025-10-28,05:12:59.000,301,11024721,12005,0,1761628378,13002.63467054,47.67531006000354,53369.9540448 2025-10-28,05:13:00.000,301,11024691,12245,0,1761628379,13002.681824709995,47.66121180000482,53370.03090312001 2025-10-28,05:13:01.000,301,11024682,12325,0,1761628380,13002.68856101999,47.68940832000226,53370.03090312001 2025-10-28,05:13:02.000,301,11024694,12085,0,1761628381,13002.702033639995,47.6823591900029,53369.9540448 2025-10-28,05:13:03.000,301,11024728,12325,0,1761628382,13002.74918780999,47.717604839999694,53369.97500616 2025-10-28,05:13:04.000,301,11024708,12165,0,1761628383,13002.742451499995,47.72465396999905,53369.96103192001 2025-10-28,05:13:05.000,301,11024709,12365,0,1761628384,13002.782869359995,47.72465396999905,53369.94705768 2025-10-28,05:13:06.000,301,11024735,12445,0,1761628385,13002.83002352999,47.73170309999841,53370.01692888 2025-10-28,05:13:07.000,301,11024719,12245,0,1761628386,13002.85023245999,47.74580136000441,53369.98199328001 2025-10-28,05:13:08.000,301,11024694,12365,0,1761628387,13002.89738663,47.72465396999905,53370.01692888 2025-10-28,05:13:09.000,301,11024701,12325,0,1761628388,13002.93780449,47.78809614000056,53370.01692888 2025-10-28,05:13:10.000,301,11024713,12405,0,1761628389,13002.97148603999,47.78809614000056,53369.99596752 2025-10-28,05:13:11.000,301,11024641,12245,0,1761628390,13003.01864021,47.77399788000184,53370.01692888 2025-10-28,05:13:12.000,301,11024690,12085,0,1761628391,13003.045585449996,47.7810470100012,53370.023916 2025-10-28,05:13:13.000,301,11024734,12285,0,1761628392,13003.086003309996,47.78809614000056,53369.99596752 2025-10-28,05:13:14.000,301,11024691,12085,0,1761628393,13003.112948549991,47.816292659998,53369.98199328001 2025-10-28,05:13:15.000,301,11024721,12405,0,1761628394,13003.112948549991,47.83744005000335,53369.98199328001 2025-10-28,05:13:16.000,301,11024704,12125,0,1761628395,13003.160102720001,47.87268570000015,53370.01692888 2025-10-28,05:13:17.000,301,11024662,12045,0,1761628396,13003.274619989992,47.87973482999951,53370.00994176001 2025-10-28,05:13:18.000,301,11024674,12485,0,1761628397,13003.294828919992,47.90088222000486,53370.00295464 2025-10-28,05:13:19.000,301,11024721,12325,0,1761628398,13003.267883679997,47.90088222000486,53370.00295464 2025-10-28,05:13:20.000,301,11024644,12365,0,1761628399,13003.288092609997,47.90088222000486,53369.98199328001 2025-10-28,05:13:21.000,301,11024691,12165,0,1761628400,13003.362192020002,47.929078740002296,53370.00295464 2025-10-28,05:13:22.000,301,11024740,12285,0,1761628401,13003.389137259997,47.97842264999781,53370.03090312001 2025-10-28,05:13:23.000,301,11024716,12325,0,1761628402,13003.402609880002,47.97842264999781,53370.05186448001 2025-10-28,05:13:24.000,301,11024689,12325,0,1761628403,13003.490181909998,48.01366830000188,53370.058851600006 2025-10-28,05:13:25.000,301,11024685,12045,0,1761628404,13003.449764049998,48.05596307999804,53370.06583872 2025-10-28,05:13:26.000,301,11024686,12125,0,1761628405,13003.496918219993,48.119405249999545,53370.19160688 2025-10-28,05:13:27.000,301,11024730,12085,0,1761628406,13003.544072389988,48.14760177000426,53370.107761440006 2025-10-28,05:13:28.000,301,11024709,12325,0,1761628407,13003.584490249988,48.18284742000105,53370.17763264001 2025-10-28,05:13:29.000,301,11024682,12085,0,1761628408,13003.618171799993,48.21809306999785,53370.14968416001 2025-10-28,05:13:30.000,301,11024715,12245,0,1761628409,13003.645117039989,48.23219133000384,53370.14968416001 2025-10-28,05:13:31.000,301,11024713,12245,0,1761628410,13003.692271209999,48.26743698000064,53370.19160688 2025-10-28,05:13:32.000,301,11024726,12325,0,1761628411,13003.759634309994,48.30973176000407,53370.19859400001 2025-10-28,05:13:33.000,301,11024741,12245,0,1761628412,13003.813524789999,48.359075669999584,53370.28942656 2025-10-28,05:13:34.000,301,11024747,12165,0,1761628413,13003.880887889994,48.40841958000237,53370.254490960004 2025-10-28,05:13:35.000,301,11024711,12205,0,1761628414,13003.94825098999,48.45776348999789,53370.35929776 2025-10-28,05:13:36.000,301,11024648,12325,0,1761628415,13004.01561409,48.50005827000132,53370.35231064 2025-10-28,05:13:37.000,301,11024719,12365,0,1761628416,13004.042559329995,48.54940218000411,53370.31038792 2025-10-28,05:13:38.000,301,11024691,12125,0,1761628417,13004.143603979996,48.570549570002186,53370.34532352001 2025-10-28,05:13:39.000,301,11024670,12005,0,1761628418,13004.17054921999,48.626942610004335,53370.394233360006 2025-10-28,05:13:40.000,301,11024698,12205,0,1761628419,13004.224439699996,48.65513913000177,53370.38724624001 2025-10-28,05:13:41.000,301,11024658,12285,0,1761628420,13004.25812125,48.68333564999921,53370.41519472001 2025-10-28,05:13:42.000,301,11024705,12045,0,1761628421,13004.345693279996,48.69038477999857,53370.46410456001 2025-10-28,05:13:43.000,301,11024685,12165,0,1761628422,13004.379374830001,48.76792520999879,53370.50602728 2025-10-28,05:13:44.000,301,11024688,12285,0,1761628423,13004.440001620002,48.76792520999879,53370.56891136 2025-10-28,05:13:45.000,301,11024729,12165,0,1761628424,13004.487155789997,48.796121730003506,53370.57589848 2025-10-28,05:13:46.000,301,11024694,12125,0,1761628425,13004.541046270002,48.82431825000094,53370.55493712001 2025-10-28,05:13:47.000,301,11024681,12245,0,1761628426,13004.608409369997,48.89480955000181,53370.56891136 2025-10-28,05:13:48.000,301,11024725,12045,0,1761628427,13004.642090920002,48.91595693999989,53370.70166664001 2025-10-28,05:13:49.000,301,11024700,12405,0,1761628428,13004.709454019998,48.90890781000053,53370.708653760004 2025-10-28,05:13:50.000,301,11024715,12365,0,1761628429,13004.763344499988,49.00759562999883,53370.729615120006 2025-10-28,05:13:51.000,301,11024722,12325,0,1761628430,13004.817234979993,49.028743020004185,53370.757563600004 2025-10-28,05:13:52.000,301,11024694,12285,0,1761628431,13004.898070699994,49.07103780000034,53370.71564088 2025-10-28,05:13:53.000,301,11024666,12325,0,1761628432,13004.918279629994,49.10628345000441,53370.81346056 2025-10-28,05:13:54.000,301,11024658,12245,0,1761628433,13004.992379039999,49.12038171000313,53370.79948632001 2025-10-28,05:13:55.000,301,11024695,12405,0,1761628434,13004.98564272999,49.19792214000336,53370.8623704 2025-10-28,05:13:56.000,301,11024682,12205,0,1761628435,13005.05300583,49.25431517999823,53370.925254480004 2025-10-28,05:13:57.000,301,11024690,12045,0,1761628436,13005.13384155,49.2895608300023,53370.91128024 2025-10-28,05:13:58.000,301,11024706,12205,0,1761628437,13005.17425941,49.381199520001246,53370.925254480004 2025-10-28,05:13:59.000,301,11024671,12205,0,1761628438,13005.21467727,49.40234690999932,53370.96019008 2025-10-28,05:14:00.000,301,11024693,12125,0,1761628439,13005.28877667999,49.47283821000019,53371.00909992 2025-10-28,05:14:01.000,301,11024727,12125,0,1761628440,13005.342667159995,49.51513299000362,53371.09993248 2025-10-28,05:14:02.000,301,11024742,12325,0,1761628441,13005.38982132999,49.54332951000106,53371.09993248 2025-10-28,05:14:03.000,301,11024702,12005,0,1761628442,13005.4369755,49.606771680002566,53371.162816560005 2025-10-28,05:14:04.000,301,11024722,12485,0,1761628443,13005.45718443,49.677262980003434,53371.19775216 2025-10-28,05:14:05.000,301,11024665,12405,0,1761628444,13005.497602290001,49.75480341000366,53371.25364912001 2025-10-28,05:14:06.000,301,11024709,12525,0,1761628445,13005.551492769991,49.740705149997666,53371.260636240004 2025-10-28,05:14:07.000,301,11024716,12405,0,1761628446,13005.605383249997,49.81119644999853,53371.29557184 2025-10-28,05:14:08.000,301,11024713,12445,0,1761628447,13005.679482660002,49.93103166000219,53371.33749456 2025-10-28,05:14:09.000,301,11024693,12365,0,1761628448,13005.767054689997,49.92398253000283,53371.400378640006 2025-10-28,05:14:10.000,301,11024722,12365,0,1761628449,13005.793999929992,49.9944738300037,53371.400378640006 2025-10-28,05:14:11.000,301,11024742,12205,0,1761628450,13005.814208859993,50.072014260003925,53371.51915968001 2025-10-28,05:14:12.000,301,11024670,12325,0,1761628451,13005.868099339998,50.12135816999944,53371.50518544 2025-10-28,05:14:13.000,301,11024676,12285,0,1761628452,13005.921989820003,50.212996859998384,53371.56108240001 2025-10-28,05:14:14.000,301,11024744,12485,0,1761628453,13005.948935059998,50.262340770001174,53371.58903088001 2025-10-28,05:14:15.000,301,11024720,12165,0,1761628454,13005.982616609988,50.36102858999948,53371.56108240001 2025-10-28,05:14:16.000,301,11024723,12245,0,1761628455,13006.002825539988,50.41037250000227,53371.6309536 2025-10-28,05:14:17.000,301,11024688,12125,0,1761628456,13005.982616609988,50.46676554000442,53371.72877328001 2025-10-28,05:14:18.000,301,11024712,12325,0,1761628457,13006.036507089993,50.54430597000464,53371.72178616 2025-10-28,05:14:19.000,301,11024693,12205,0,1761628458,13006.076924949994,50.607748139998876,53371.77768312001 2025-10-28,05:14:20.000,301,11024718,12365,0,1761628459,13006.110606499999,50.69233769999846,53371.82659296001 2025-10-28,05:14:21.000,301,11024677,12485,0,1761628460,13006.124079119989,50.74873074000061,53371.833580080005 2025-10-28,05:14:22.000,301,11024742,12285,0,1761628461,13006.137551739994,50.833320300000196,53371.8405672 2025-10-28,05:14:23.000,301,11024723,12365,0,1761628462,13006.177969599994,50.93905724999786,53371.88947704 2025-10-28,05:14:24.000,301,11024704,12245,0,1761628463,13006.22512376999,50.96725377000257,53371.931399760004 2025-10-28,05:14:25.000,301,11024707,12285,0,1761628464,13006.25206901,51.03774507000344,53371.9803096 2025-10-28,05:14:26.000,301,11024727,12325,0,1761628465,13006.25206901,51.072990720000234,53372.050180800004 2025-10-28,05:14:27.000,301,11024684,12445,0,1761628466,13006.27227794,51.122334630003024,53372.07812928 2025-10-28,05:14:28.000,301,11024758,12245,0,1761628467,13006.32616841999,51.19282593000389,53372.0851164 2025-10-28,05:14:29.000,301,11024708,12365,0,1761628468,13006.34637734999,51.23512071000005,53372.12703912 2025-10-28,05:14:30.000,301,11024724,12205,0,1761628469,13006.34637734999,51.31971026999963,53372.1549876 2025-10-28,05:14:31.000,301,11024705,12325,0,1761628470,13006.40700413999,51.34085765999771,53372.13402624 2025-10-28,05:14:32.000,301,11024713,12165,0,1761628471,13006.47436724,51.43249635000393,53372.238833040006 2025-10-28,05:14:33.000,301,11024754,12325,0,1761628472,13006.49457617,51.474791130000085,53372.25979440001 2025-10-28,05:14:34.000,301,11024695,12325,0,1761628473,13006.53499403,51.524135040002875,53372.266781520004 2025-10-28,05:14:35.000,301,11024721,12205,0,1761628474,13006.58888450999,51.58052807999775,53372.30870424001 2025-10-28,05:14:36.000,301,11024729,12125,0,1761628475,13006.67645654,51.643970249999256,53372.3646012 2025-10-28,05:14:37.000,301,11024704,12165,0,1761628476,13006.716874400001,51.67216677000397,53372.39254968 2025-10-28,05:14:38.000,301,11024710,12325,0,1761628477,13006.770764879991,51.749707200004195,53372.455433760006 2025-10-28,05:14:39.000,301,11024688,12325,0,1761628478,13006.797710120001,51.79200198000035,53372.469408 2025-10-28,05:14:40.000,301,11024718,12125,0,1761628479,13006.871809529992,51.81314936999843,53372.504343600005 2025-10-28,05:14:41.000,301,11024705,12245,0,1761628480,13006.925700009997,51.84134589000314,53372.553253440004 2025-10-28,05:14:42.000,301,11024721,12325,0,1761628481,13006.972854179992,51.86954241000058,53372.59517616001 2025-10-28,05:14:43.000,301,11024715,12445,0,1761628482,13007.020008350002,51.890689799998654,53372.58818904 2025-10-28,05:14:44.000,301,11024671,12165,0,1761628483,13007.100844070002,51.96118109999952,53372.65806024 2025-10-28,05:14:45.000,301,11024703,12485,0,1761628484,13007.161470859988,51.9470828400008,53372.64408600001 2025-10-28,05:14:46.000,301,11024734,12125,0,1761628485,13007.235570269993,51.982328490004875,53372.73491856001 2025-10-28,05:14:47.000,301,11024712,12245,0,1761628486,13007.255779199993,52.00347588000295,53372.7488928 2025-10-28,05:14:48.000,301,11024729,12405,0,1761628487,13007.350087539999,52.06691805000446,53372.79780264 2025-10-28,05:14:49.000,301,11024719,12245,0,1761628488,13007.437659569994,52.059868919997825,53372.8536996 2025-10-28,05:14:50.000,301,11024705,12125,0,1761628489,13007.51175898,52.03872152999975,53372.91658368 2025-10-28,05:14:51.000,301,11024714,12125,0,1761628490,13007.58585838999,52.01052501000231,53372.91658368 2025-10-28,05:14:52.000,301,11024700,12365,0,1761628491,13007.68690303999,52.06691805000446,53372.96549352 2025-10-28,05:14:53.000,301,11024683,12245,0,1761628492,13007.78794768999,52.03872152999975,53373.007416240005 2025-10-28,05:14:54.000,301,11024728,12165,0,1761628493,13007.87551972,52.02462327000103,53373.03536472 2025-10-28,05:14:55.000,301,11024727,12125,0,1761628494,13008.016982230001,52.02462327000103,53373.03536472 2025-10-28,05:14:56.000,301,11024740,12085,0,1761628495,13008.070872709992,52.03872152999975,53373.11921016001 2025-10-28,05:14:57.000,301,11024684,12245,0,1761628496,13008.192126289992,52.059868919997825,53373.2030556 2025-10-28,05:14:58.000,301,11024707,12085,0,1761628497,13008.293170939993,52.04577065999911,53373.18209424 2025-10-28,05:14:59.000,301,11024717,12205,0,1761628498,13008.353797729993,52.07396718000382,53373.21702984001 2025-10-28,05:15:00.000,301,11024739,12485,0,1761628499,13008.468314999998,52.059868919997825,53373.293888160006 2025-10-28,05:15:01.000,301,11024694,12125,0,1761628500,13008.589568579999,52.01052501000231,53373.32183664 2025-10-28,05:15:02.000,301,11024748,12085,0,1761628501,13008.68387691999,52.01052501000231,53373.3777336 2025-10-28,05:15:03.000,301,11024698,12125,0,1761628502,13008.81186681,51.99642675000359,53373.39869496 2025-10-28,05:15:04.000,301,11024700,12165,0,1761628503,13008.939856699995,51.97527935999824,53373.43363056001 2025-10-28,05:15:05.000,301,11024730,12085,0,1761628504,13009.04763765999,51.96823022999888,53373.50350176001 2025-10-28,05:15:06.000,301,11024718,12165,0,1761628505,13009.148682309991,51.9470828400008,53373.55241160001 2025-10-28,05:15:07.000,301,11024765,12285,0,1761628506,13009.249726959992,51.96118109999952,53373.64324416 2025-10-28,05:15:08.000,301,11024711,12165,0,1761628507,13009.357507920002,51.96823022999888,53373.72010248001 2025-10-28,05:15:09.000,301,11024729,12085,0,1761628508,13009.472025189993,51.925935450002726,53373.7620252 2025-10-28,05:15:10.000,301,11024733,12325,0,1761628509,13009.559597220003,51.925935450002726,53373.76901232001 2025-10-28,05:15:11.000,301,11024743,12405,0,1761628510,13009.707796039998,51.91183719000401,53373.90875472001 2025-10-28,05:15:12.000,301,11024737,12205,0,1761628511,13009.849258549999,51.89773892999801,53373.92272896 2025-10-28,05:15:13.000,301,11024721,12205,0,1761628512,13009.957039509995,51.876591539999936,53373.943690320004 2025-10-28,05:15:14.000,301,11024772,12205,0,1761628513,13010.07155678,51.876591539999936,53374.013561520005 2025-10-28,05:15:15.000,301,11024755,12085,0,1761628514,13010.18607404999,51.89773892999801,53374.111381200004 2025-10-28,05:15:16.000,301,11024705,12485,0,1761628515,13010.26690976999,51.85544415000186,53374.18823952 2025-10-28,05:15:17.000,301,11024730,12245,0,1761628516,13010.394899660001,51.8483950200025,53374.19522664 2025-10-28,05:15:18.000,301,11024689,12285,0,1761628517,13010.502680619997,51.85544415000186,53374.279072080004 2025-10-28,05:15:19.000,301,11024732,12245,0,1761628518,13010.590252649992,51.83429676000378,53374.37689176 2025-10-28,05:15:20.000,301,11024712,12205,0,1761628519,13010.664352059997,51.79200198000035,53374.38387888 2025-10-28,05:15:21.000,301,11024772,12245,0,1761628520,13010.724978849998,51.80610023999907,53374.50964704001 2025-10-28,05:15:22.000,301,11024734,12125,0,1761628521,13010.886650289998,51.79200198000035,53374.57253112 2025-10-28,05:15:23.000,301,11024699,12125,0,1761628522,13010.974222319994,51.749707200004195,53374.62842808001 2025-10-28,05:15:24.000,301,11024724,12245,0,1761628523,13011.048321729999,51.742658070004836,53374.64938944 2025-10-28,05:15:25.000,301,11024763,12165,0,1761628524,13011.12915745,51.756756330003554,53374.70528640001 2025-10-28,05:15:26.000,301,11024735,12445,0,1761628525,13011.216729479995,51.714461550000124,53374.77515760001 2025-10-28,05:15:27.000,301,11024762,12365,0,1761628526,13011.277356269995,51.72855980999884,53374.85900304 2025-10-28,05:15:28.000,301,11024803,12205,0,1761628527,13011.317774129995,51.742658070004836,53374.900925760005 2025-10-28,05:15:29.000,301,11024757,12205,0,1761628528,13011.33124675,51.7356089399982,53374.96380984001 2025-10-28,05:15:30.000,301,11024724,12405,0,1761628529,13011.35145568,51.700363290001405,53374.95682272 2025-10-28,05:15:31.000,301,11024737,12325,0,1761628530,13011.378400919995,51.749707200004195,53374.9847712 2025-10-28,05:15:32.000,301,11024707,12165,0,1761628531,13011.4322914,51.700363290001405,53375.09656512 2025-10-28,05:15:33.000,301,11024740,12205,0,1761628532,13011.418818779995,51.67921590000333,53375.16643632 2025-10-28,05:15:34.000,301,11024698,12085,0,1761628533,13011.418818779995,51.66511764000461,53375.15944920001 2025-10-28,05:15:35.000,301,11024727,12285,0,1761628534,13011.459236639996,51.643970249999256,53375.20835904001 2025-10-28,05:15:36.000,301,11024731,12325,0,1761628535,13011.499654499996,51.60872460000246,53375.22932040001 2025-10-28,05:15:37.000,301,11024692,12325,0,1761628536,13011.499654499996,51.57347894999839,53375.27124312 2025-10-28,05:15:38.000,301,11024692,12245,0,1761628537,13011.48618187999,51.53823330000159,53375.31316584 2025-10-28,05:15:39.000,301,11024715,12485,0,1761628538,13011.53333605,51.5029876500048,53375.39002416 2025-10-28,05:15:40.000,301,11024725,12005,0,1761628539,13011.526599739991,51.481840259999444,53375.34111432 2025-10-28,05:15:41.000,301,11024708,12325,0,1761628540,13011.593962840001,51.46069287000137,53375.403998400005 2025-10-28,05:15:42.000,301,11024733,12365,0,1761628541,13011.607435459991,51.41134895999858,53375.46688248001 2025-10-28,05:15:43.000,301,11024716,12285,0,1761628542,13011.593962840001,51.41134895999858,53375.49483096001 2025-10-28,05:15:44.000,301,11024702,12645,0,1761628543,13011.620908079996,51.33380852999835,53375.50181808 2025-10-28,05:15:45.000,301,11024757,12285,0,1761628544,13011.600699149996,51.33380852999835,53375.54374080001 2025-10-28,05:15:46.000,301,11024687,12325,0,1761628545,13011.600699149996,51.28446462000284,53375.522779440005 2025-10-28,05:15:47.000,301,11024727,12165,0,1761628546,13011.607435459991,51.27741549000348,53375.58566352001 2025-10-28,05:15:48.000,301,11024715,12365,0,1761628547,13011.587226529991,51.305612010000914,53375.58566352001 2025-10-28,05:15:49.000,301,11024758,12485,0,1761628548,13011.593962840001,51.27741549000348,53375.62758624 2025-10-28,05:15:50.000,301,11024705,12245,0,1761628549,13011.519863429996,51.249218969998765,53375.55771504 2025-10-28,05:15:51.000,301,11024712,12405,0,1761628550,13011.459236639996,51.27036636000412,53375.641560480006 2025-10-28,05:15:52.000,301,11024768,12285,0,1761628551,13011.459236639996,51.20692419000261,53375.6485476 2025-10-28,05:15:53.000,301,11024747,12085,0,1761628552,13011.45250033,51.27036636000412,53375.73239304001 2025-10-28,05:15:54.000,301,11024755,12365,0,1761628553,13011.46597294999,51.20692419000261,53375.739380160005 2025-10-28,05:15:55.000,301,11024695,12245,0,1761628554,13011.44576401999,51.20692419000261,53375.71143168001 2025-10-28,05:15:56.000,301,11024717,12085,0,1761628555,13011.378400919995,51.19987506000325,53375.739380160005 2025-10-28,05:15:57.000,301,11024695,12365,0,1761628556,13011.36492829999,51.15053115000046,53375.72540592 2025-10-28,05:15:58.000,301,11024731,11845,0,1761628557,13011.32451043999,51.1787276699979,53375.74636728 2025-10-28,05:15:59.000,301,11024735,12285,0,1761628558,13011.29082889,51.15758027999982,53375.70444456 2025-10-28,05:16:00.000,301,11024695,11965,0,1761628559,13011.25041103,51.15053115000046,53375.76034152001 2025-10-28,05:16:01.000,301,11024725,12085,0,1761628560,13011.236938409995,51.115285500003665,53375.72540592 2025-10-28,05:16:02.000,301,11024730,12125,0,1761628561,13011.216729479995,51.13643289000174,53375.72540592 2025-10-28,05:16:03.000,301,11024708,11925,0,1761628562,13011.176311619995,51.1434820200011,53375.739380160005 2025-10-28,05:16:04.000,301,11024670,12365,0,1761628563,13011.18978424,51.108236370004306,53375.77431576 2025-10-28,05:16:05.000,301,11024749,12165,0,1761628564,13011.14263006999,51.09413810999831,53375.77431576 2025-10-28,05:16:06.000,301,11024724,12325,0,1761628565,13011.088739589999,51.080039849999594,53375.75335440001 2025-10-28,05:16:07.000,301,11024763,12285,0,1761628566,13011.048321729999,51.065941590000875,53375.80226424001 2025-10-28,05:16:08.000,301,11024745,12285,0,1761628567,13011.048321729999,51.058892460001516,53375.77431576 2025-10-28,05:16:09.000,301,11024715,12205,0,1761628568,13010.987694939999,51.03774507000344,53375.78130288001 2025-10-28,05:16:10.000,301,11024697,12125,0,1761628569,13010.947277079998,51.03069594000408,53375.76732864 2025-10-28,05:16:11.000,301,11024712,12205,0,1761628570,13010.913595529993,51.03774507000344,53375.78130288001 2025-10-28,05:16:12.000,301,11024722,12485,0,1761628571,13010.873177669993,51.03069594000408,53375.74636728 2025-10-28,05:16:13.000,301,11024738,12165,0,1761628572,13010.792341949993,50.97430290000193,53375.80226424001 2025-10-28,05:16:14.000,301,11024767,12325,0,1761628573,13010.778869330003,50.95315551000385,53375.76034152001 2025-10-28,05:16:16.000,301,11024723,12245,0,1761628575,13010.671088369993,50.86151682000491,53375.83719984 2025-10-28,05:16:17.000,301,11024741,12205,0,1761628576,13010.698033610002,50.85446768999827,53375.76034152001 2025-10-28,05:16:18.000,301,11024738,12325,0,1761628577,13010.630670509992,50.847418559998914,53375.70444456 2025-10-28,05:16:20.000,301,11024735,12285,0,1761628579,13010.556571100002,50.72758335000253,53375.73239304001 2025-10-28,05:16:21.000,301,11024720,12245,0,1761628580,13010.448790139992,50.76987812999869,53375.65553472 2025-10-28,05:16:23.000,301,11024744,11885,0,1761628582,13010.24670083999,50.69233769999846,53375.788290000004 2025-10-28,05:16:24.000,301,11024737,11965,0,1761628583,13010.27364608,50.657092050001665,53375.66950896 2025-10-28,05:16:25.000,301,11024724,12125,0,1761628584,13010.20628297999,50.664141180001025,53375.66950896 2025-10-28,05:16:26.000,301,11024691,12205,0,1761628585,13010.22649190999,50.650042920002306,53375.56470216001 2025-10-28,05:16:28.000,301,11024749,12325,0,1761628587,13010.09176571,50.650042920002306,53375.52976656 2025-10-28,05:16:30.000,301,11024734,12445,0,1761628589,13009.957039509995,50.600699009999516,53375.50181808 2025-10-28,05:16:31.000,301,11024749,12125,0,1761628590,13009.86273116999,50.62889553000423,53375.48784384 2025-10-28,05:16:33.000,301,11024725,12245,0,1761628592,13009.768422829999,50.67823943999974,53375.48784384 2025-10-28,05:16:35.000,301,11024681,12365,0,1761628594,13009.593278769993,50.76282899999933,53375.355088560005 2025-10-28,05:16:37.000,301,11024723,12205,0,1761628596,13009.519179360002,50.86856595000427,53375.37604992001 2025-10-28,05:16:39.000,301,11024747,12325,0,1761628598,13009.418134710002,51.03069594000408,53375.32714008001 2025-10-28,05:16:41.000,301,11024710,12125,0,1761628600,13009.317090060002,51.22102245000133,53375.27124312 2025-10-28,05:16:42.000,301,11024711,12285,0,1761628601,13009.175627550001,51.27741549000348,53375.236307520005 2025-10-28,05:16:43.000,301,11024709,12285,0,1761628602,13009.182363859996,51.418398089997936,53375.31316584 2025-10-28,05:16:45.000,301,11024749,12405,0,1761628604,13009.088055519991,51.60872460000246,53375.34111432 2025-10-28,05:16:46.000,301,11024734,12245,0,1761628605,13009.0745829,51.7356089399982,53375.285217360004 2025-10-28,05:16:47.000,301,11024710,12085,0,1761628606,13009.03416504,51.85544415000186,53375.285217360004 2025-10-28,05:16:48.000,301,11024717,12205,0,1761628607,13009.020692419996,51.9470828400008,53375.25028176001 2025-10-28,05:16:49.000,301,11024719,12125,0,1761628608,13008.980274559995,52.052819789998466,53375.22932040001 2025-10-28,05:16:51.000,301,11024733,12205,0,1761628610,13008.99374718,52.18675326000084,53375.236307520005 2025-10-28,05:16:52.000,301,11024717,12165,0,1761628611,13008.980274559995,52.3065884700045,53375.27124312 2025-10-28,05:16:54.000,301,11024734,12125,0,1761628613,13009.000483489996,52.384128900004725,53375.24329464 2025-10-28,05:16:55.000,301,11024712,12285,0,1761628614,13008.960065629995,52.43347281000024,53375.29220448 2025-10-28,05:16:56.000,301,11024734,12205,0,1761628615,13008.94659300999,52.50396411000111,53375.24329464 2025-10-28,05:16:57.000,301,11024705,12365,0,1761628616,13008.980274559995,52.560357150003256,53375.264256 2025-10-28,05:16:59.000,301,11024747,12205,0,1761628618,13008.97353825,52.567406280002615,53375.27124312 2025-10-28,05:17:00.000,301,11024740,12325,0,1761628619,13009.02742872999,52.60970105999877,53375.20137192 2025-10-28,05:17:01.000,301,11024727,12325,0,1761628620,13009.061110279996,52.60265192999941,53375.21534616 2025-10-28,05:17:02.000,301,11024752,12205,0,1761628621,13009.081319209996,52.60970105999877,53375.1943848 2025-10-28,05:17:03.000,301,11024696,12125,0,1761628622,13009.11500076,52.58150454000133,53375.14547496 2025-10-28,05:17:04.000,301,11024724,12325,0,1761628623,13009.11500076,52.518062369999825,53375.187397680005 2025-10-28,05:17:05.000,301,11024707,12245,0,1761628624,13009.189100169991,52.511013240000466,53375.15944920001 2025-10-28,05:17:06.000,301,11024751,12365,0,1761628625,13009.209309099992,52.48281672000303,53375.117526480004 2025-10-28,05:17:07.000,301,11024734,12325,0,1761628626,13009.269935889992,52.42642368000088,53375.068616640005 2025-10-28,05:17:08.000,301,11024769,12245,0,1761628627,13009.276672200001,52.37707976999809,53375.11053936001 2025-10-28,05:17:09.000,301,11024715,12125,0,1761628628,13009.310353749992,52.299539339997864,53375.08259088001 2025-10-28,05:17:10.000,301,11024748,12005,0,1761628629,13009.330562679992,52.25019543000235,53375.117526480004 2025-10-28,05:17:11.000,301,11024795,12365,0,1761628630,13009.344035299997,52.22199891000491,53375.06162952001 2025-10-28,05:17:12.000,301,11024734,12285,0,1761628631,13009.384453159997,52.151507610004046,53375.08259088001 2025-10-28,05:17:13.000,301,11024718,12325,0,1761628632,13009.397925780002,52.0951145700019,53375.08259088001 2025-10-28,05:17:14.000,301,11024731,12085,0,1761628633,13009.424871019997,52.06691805000446,53375.019706800005 2025-10-28,05:17:15.000,301,11024726,12085,0,1761628634,13009.492234119993,51.982328490004875,53375.019706800005 2025-10-28,05:17:16.000,301,11024711,12125,0,1761628635,13009.512443049993,51.96823022999888,53374.9847712 2025-10-28,05:17:17.000,301,11024737,12405,0,1761628636,13009.559597220003,51.925935450002726,53374.99874544 2025-10-28,05:17:18.000,301,11024752,11965,0,1761628637,13009.586542459998,51.86249328000122,53374.99874544 2025-10-28,05:17:19.000,301,11024758,12365,0,1761628638,13009.586542459998,51.85544415000186,53374.97778408 2025-10-28,05:17:20.000,301,11024739,12405,0,1761628639,13009.559597220003,51.8483950200025,53374.92887424 2025-10-28,05:17:21.000,301,11024767,12285,0,1761628640,13009.546124599998,51.80610023999907,53374.97778408 2025-10-28,05:17:22.000,301,11024779,12205,0,1761628641,13009.566333529998,51.77085459000227,53374.94284848001 2025-10-28,05:17:23.000,301,11024705,12285,0,1761628642,13009.552860909993,51.77085459000227,53374.949835600004 2025-10-28,05:17:24.000,301,11024792,12205,0,1761628643,13009.552860909993,51.756756330003554,53374.93586136 2025-10-28,05:17:25.000,301,11024714,12165,0,1761628644,13009.539388290003,51.7356089399982,53374.9847712 2025-10-28,05:17:26.000,301,11024719,12245,0,1761628645,13009.532651979993,51.742658070004836,53374.900925760005 2025-10-28,05:17:27.000,301,11024750,12205,0,1761628646,13009.539388290003,51.72855980999884,53374.87297728001 2025-10-28,05:17:28.000,301,11024715,12245,0,1761628647,13009.539388290003,51.749707200004195,53374.91490000001 2025-10-28,05:17:29.000,301,11024768,12565,0,1761628648,13009.519179360002,51.7356089399982,53374.87297728001 2025-10-28,05:17:30.000,301,11024746,12205,0,1761628649,13009.532651979993,51.749707200004195,53374.89393864001 2025-10-28,05:17:31.000,301,11024782,12365,0,1761628650,13009.519179360002,51.7356089399982,53374.85900304 2025-10-28,05:17:32.000,301,11024753,12205,0,1761628651,13009.539388290003,51.79200198000035,53374.87297728001 2025-10-28,05:17:33.000,301,11024702,12245,0,1761628652,13009.505706739998,51.77790372000163,53374.88695152 2025-10-28,05:17:34.000,301,11024745,12205,0,1761628653,13009.498970430002,51.79200198000035,53374.88695152 2025-10-28,05:17:35.000,301,11024725,12125,0,1761628654,13009.519179360002,51.77790372000163,53374.83804168 2025-10-28,05:17:36.000,301,11024718,12085,0,1761628655,13009.498970430002,51.763805460002914,53374.82406744001 2025-10-28,05:17:37.000,301,11024731,12285,0,1761628656,13009.492234119993,51.763805460002914,53374.82406744001 2025-10-28,05:17:38.000,301,11024730,12325,0,1761628657,13009.498970430002,51.78495285000099,53374.86599016 2025-10-28,05:17:39.000,301,11024718,12125,0,1761628658,13009.458552570002,51.763805460002914,53374.803106080006 2025-10-28,05:17:40.000,301,11024729,12045,0,1761628659,13009.478761500002,51.756756330003554,53374.852015920005 2025-10-28,05:17:41.000,301,11024773,12125,0,1761628660,13009.478761500002,51.763805460002914,53374.88695152 2025-10-28,05:17:42.000,301,11024779,12325,0,1761628661,13009.478761500002,51.77085459000227,53374.86599016 2025-10-28,05:17:43.000,301,11024758,12285,0,1761628662,13009.438343640002,51.749707200004195,53374.84502880001 2025-10-28,05:17:44.000,301,11024747,12005,0,1761628663,13009.445079949997,51.72855980999884,53374.88695152 2025-10-28,05:17:45.000,301,11024755,12285,0,1761628664,13009.478761500002,51.66511764000461,53374.8100932 2025-10-28,05:17:46.000,301,11024748,12085,0,1761628665,13009.472025189993,51.6369211199999,53374.79611896001 2025-10-28,05:17:47.000,301,11024726,12245,0,1761628666,13009.485497809997,51.59462634000374,53374.76817048 2025-10-28,05:17:48.000,301,11024772,12365,0,1761628667,13009.519179360002,51.5029876500048,53374.78913184 2025-10-28,05:17:49.000,301,11024763,12045,0,1761628668,13009.498970430002,51.44659461000265,53374.83105456 2025-10-28,05:17:50.000,301,11024789,12285,0,1761628669,13009.498970430002,51.36905418000242,53374.82406744001 2025-10-28,05:17:51.000,301,11024742,12085,0,1761628670,13009.546124599998,51.27036636000412,53374.75419624001 2025-10-28,05:17:52.000,301,11024728,12565,0,1761628671,13009.559597220003,51.18577680000453,53374.76118336 2025-10-28,05:17:53.000,301,11024713,12325,0,1761628672,13009.579806149988,51.09413810999831,53374.75419624001 2025-10-28,05:17:54.000,301,11024721,12245,0,1761628673,13009.566333529998,50.98135203000129,53374.71926064 2025-10-28,05:17:55.000,301,11024773,12365,0,1761628674,13009.579806149988,50.896762470001704,53374.69131216 2025-10-28,05:17:56.000,301,11024748,12365,0,1761628675,13009.600015079988,50.81217291000212,53374.76118336 2025-10-28,05:17:57.000,301,11024762,12285,0,1761628676,13009.586542459998,50.74873074000061,53374.70528640001 2025-10-28,05:17:58.000,301,11024690,12325,0,1761628677,13009.640432939988,50.650042920002306,53374.69829928 2025-10-28,05:17:59.000,301,11024784,12085,0,1761628678,13009.593278769993,50.551355100004,53374.69131216 2025-10-28,05:18:00.000,301,11024748,12245,0,1761628679,13009.552860909993,50.473814670003776,53374.6004796 2025-10-28,05:18:01.000,301,11024746,12205,0,1761628680,13009.566333529998,50.36102858999948,53374.65637656001 2025-10-28,05:18:02.000,301,11024730,11965,0,1761628681,13009.600015079988,50.29758641999797,53374.62144096 2025-10-28,05:18:03.000,301,11024784,12125,0,1761628682,13009.586542459998,50.22709512000438,53374.614453840004 2025-10-28,05:18:04.000,301,11024738,12285,0,1761628683,13009.552860909993,50.10725991000072,53374.57253112 2025-10-28,05:18:05.000,301,11024762,12285,0,1761628684,13009.546124599998,50.036768609999854,53374.635415200006 2025-10-28,05:18:06.000,301,11024757,12125,0,1761628685,13009.519179360002,49.966277309998986,53374.6004796 2025-10-28,05:18:07.000,301,11024781,12245,0,1761628686,13009.492234119993,49.87463862000004,53374.57253112 2025-10-28,05:18:08.000,301,11024754,12285,0,1761628687,13009.438343640002,49.81824557999789,53374.5306084 2025-10-28,05:18:09.000,301,11024743,12245,0,1761628688,13009.397925780002,49.68431211000279,53374.58650536001 2025-10-28,05:18:10.000,301,11024778,12165,0,1761628689,13009.377716850002,49.627919070000644,53374.55855688001 2025-10-28,05:18:11.000,301,11024735,12005,0,1761628690,13009.310353749992,49.571526029998495,53374.52362128 2025-10-28,05:18:12.000,301,11024745,12205,0,1761628691,13009.283408509997,49.49398559999827,53374.5306084 2025-10-28,05:18:13.000,301,11024734,12165,0,1761628692,13009.236254340001,49.42349430000468,53374.5306084 2025-10-28,05:18:14.000,301,11024769,12405,0,1761628693,13009.168891239991,49.36005213000317,53374.48868568001 2025-10-28,05:18:15.000,301,11024781,12645,0,1761628694,13009.135209690001,49.27546257000358,53374.57951824001 2025-10-28,05:18:16.000,301,11024729,12285,0,1761628695,13009.04763765999,49.22611866000079,53374.48169856 2025-10-28,05:18:17.000,301,11024740,12285,0,1761628696,13009.02742872999,49.162676489999285,53374.48169856 2025-10-28,05:18:18.000,301,11024674,12285,0,1761628697,13008.919647769995,49.09218518999842,53374.446762960004 2025-10-28,05:18:19.000,301,11024739,12045,0,1761628698,13008.88596621999,49.05693954000162,53374.43278872 2025-10-28,05:18:20.000,301,11024780,12285,0,1761628699,13008.859020979995,48.986448240000755,53374.467724320006 2025-10-28,05:18:21.000,301,11024728,12165,0,1761628700,13008.798394189995,48.96530085000268,53374.446762960004 2025-10-28,05:18:22.000,301,11024754,12285,0,1761628701,13008.76471263999,48.90185868000117,53374.43977584001 2025-10-28,05:18:23.000,301,11024757,11965,0,1761628702,13008.697349539994,48.87366216000373,53374.43977584001 2025-10-28,05:18:24.000,301,11024697,12405,0,1761628703,13008.64345905999,48.85251476999838,53374.39086600001 2025-10-28,05:18:25.000,301,11024719,12325,0,1761628704,13008.576095959994,48.82431825000094,53374.348943280005 2025-10-28,05:18:26.000,301,11024751,12245,0,1761628705,13008.596304889994,48.803170860002865,53374.39086600001 2025-10-28,05:18:27.000,301,11024726,12245,0,1761628706,13008.515469169994,48.76792520999879,53374.31400768 2025-10-28,05:18:28.000,301,11024795,12325,0,1761628707,13008.481787619989,48.732679560002,53374.33496904 2025-10-28,05:18:29.000,301,11024741,12325,0,1761628708,13008.427897139998,48.72563043000264,53374.43278872 2025-10-28,05:18:30.000,301,11024766,12325,0,1761628709,13008.407688209998,48.68333564999921,53374.348943280005 2025-10-28,05:18:31.000,301,11024772,12125,0,1761628710,13008.367270349998,48.66218826000113,53374.3559304 2025-10-28,05:18:32.000,301,11024755,12125,0,1761628711,13008.333588799993,48.66218826000113,53374.348943280005 2025-10-28,05:18:33.000,301,11024715,12325,0,1761628712,13008.272962009993,48.66218826000113,53374.32798192 2025-10-28,05:18:34.000,301,11024795,12245,0,1761628713,13008.252753079993,48.64809000000241,53374.348943280005 2025-10-28,05:18:35.000,301,11024746,12165,0,1761628714,13008.232544149992,48.6198934799977,53374.2860592 2025-10-28,05:18:36.000,301,11024751,12165,0,1761628715,13008.259489390002,48.6198934799977,53374.32798192 2025-10-28,05:18:37.000,301,11024684,12205,0,1761628716,13008.225807839997,48.6198934799977,53374.32798192 2025-10-28,05:18:38.000,301,11024685,12045,0,1761628717,13008.219071530002,48.535303919998114,53374.279072080004 2025-10-28,05:18:39.000,301,11024695,12005,0,1761628718,13008.225807839997,48.54940218000411,53374.300033440006 2025-10-28,05:18:40.000,301,11024709,12405,0,1761628719,13008.232544149992,48.535303919998114,53374.26509784 2025-10-28,05:18:41.000,301,11024699,12205,0,1761628720,13008.232544149992,48.46481262000452,53374.279072080004 2025-10-28,05:18:42.000,301,11024756,12245,0,1761628721,13008.225807839997,48.46481262000452,53374.2860592 2025-10-28,05:18:43.000,301,11024780,12165,0,1761628722,13008.239280460002,48.45071435999853,53374.300033440006 2025-10-28,05:18:44.000,301,11024738,12245,0,1761628723,13008.219071530002,48.401370450003014,53374.2860592 2025-10-28,05:18:45.000,301,11024725,12365,0,1761628724,13008.219071530002,48.38022305999766,53374.32099480001 2025-10-28,05:18:46.000,301,11024773,12205,0,1761628725,13008.192126289992,48.33087915000215,53374.29304632001 2025-10-28,05:18:47.000,301,11024743,12445,0,1761628726,13008.212335219992,48.24628959000256,53374.25811072 2025-10-28,05:18:48.000,301,11024771,12045,0,1761628727,13008.272962009993,48.24628959000256,53374.279072080004 2025-10-28,05:18:49.000,301,11024783,12245,0,1761628728,13008.239280460002,48.21809306999785,53374.31400768 2025-10-28,05:18:50.000,301,11024741,12205,0,1761628729,13008.259489390002,48.168749160002335,53374.2860592 2025-10-28,05:18:51.000,301,11024758,12205,0,1761628730,13008.192126289992,48.09120873000211,53374.37689176 2025-10-28,05:18:52.000,301,11024754,12245,0,1761628731,13008.171917359992,48.0277665600006,53374.36990464001 2025-10-28,05:18:53.000,301,11024731,12285,0,1761628732,13008.212335219992,48.03481568999996,53374.38387888 2025-10-28,05:18:54.000,301,11024734,12365,0,1761628733,13008.124763189997,47.985471780004445,53374.4258016 2025-10-28,05:18:55.000,301,11024749,12205,0,1761628734,13008.124763189997,47.936127870001656,53374.446762960004 2025-10-28,05:18:56.000,301,11024701,12245,0,1761628735,13008.178653670002,47.893833089998225,53374.43977584001 2025-10-28,05:18:57.000,301,11024692,12205,0,1761628736,13008.144972119997,47.84448918000271,53374.4258016 2025-10-28,05:18:58.000,301,11024802,12165,0,1761628737,13008.192126289992,47.83744005000335,53374.397853120005 2025-10-28,05:18:59.000,301,11024696,12165,0,1761628738,13008.158444740002,47.80924352999864,53374.4956728 2025-10-28,05:19:00.000,301,11024741,12245,0,1761628739,13008.185389979997,47.80219439999928,53374.48169856 2025-10-28,05:19:01.000,301,11024723,12325,0,1761628740,13008.185389979997,47.7810470100012,53374.467724320006 2025-10-28,05:19:02.000,301,11024711,12245,0,1761628741,13008.144972119997,47.77399788000184,53374.47471144 2025-10-28,05:19:03.000,301,11024769,11965,0,1761628742,13008.151708429992,47.73170309999841,53374.50964704001 2025-10-28,05:19:04.000,301,11024684,11725,0,1761628743,13008.131499499992,47.73875222999777,53374.52362128 2025-10-28,05:19:05.000,301,11024714,12445,0,1761628744,13008.158444740002,47.72465396999905,53374.58650536001 2025-10-28,05:19:06.000,301,11024707,12165,0,1761628745,13008.158444740002,47.73875222999777,53374.52362128 2025-10-28,05:19:07.000,301,11024723,12405,0,1761628746,13008.171917359992,47.73170309999841,53374.53759552001 2025-10-28,05:19:08.000,301,11024714,12205,0,1761628747,13008.158444740002,47.72465396999905,53374.55855688001 2025-10-28,05:19:09.000,301,11024712,12285,0,1761628748,13008.131499499992,47.7810470100012,53374.6004796 2025-10-28,05:19:10.000,301,11024696,12245,0,1761628749,13008.111290569992,47.752850490003766,53374.64938944 2025-10-28,05:19:11.000,301,11024707,12445,0,1761628750,13008.091081639992,47.79514526999992,53374.614453840004 2025-10-28,05:19:12.000,301,11024733,12325,0,1761628751,13008.077609020002,47.816292659998,53374.64240232 2025-10-28,05:19:13.000,301,11024776,12085,0,1761628752,13008.043927469997,47.82334179000463,53374.6703508 2025-10-28,05:19:14.000,301,11024703,12205,0,1761628753,13008.043927469997,47.83039092000399,53374.733234880005 2025-10-28,05:19:15.000,301,11024792,11965,0,1761628754,13008.050663779992,47.85858744000143,53374.76817048 2025-10-28,05:19:16.000,301,11024731,12445,0,1761628755,13008.070872709992,47.929078740002296,53374.740222 2025-10-28,05:19:17.000,301,11024730,12525,0,1761628756,13008.077609020002,47.943177000001015,53374.740222 2025-10-28,05:19:18.000,301,11024818,12205,0,1761628757,13008.077609020002,47.95727525999973,53374.782144720004 2025-10-28,05:19:19.000,301,11024663,12325,0,1761628758,13008.057400090001,48.00661917000252,53374.8100932 2025-10-28,05:19:20.000,301,11024699,12125,0,1761628759,13008.050663779992,48.01366830000188,53374.87297728001 2025-10-28,05:19:21.000,301,11024655,12205,0,1761628760,13008.043927469997,48.04891394999868,53374.852015920005 2025-10-28,05:19:22.000,301,11024724,12365,0,1761628761,13008.091081639992,48.13350350999826,53374.86599016 2025-10-28,05:19:23.000,301,11024720,11965,0,1761628762,13008.091081639992,48.161700030002976,53374.91490000001 2025-10-28,05:19:24.000,301,11024681,12085,0,1761628763,13008.138235810002,48.21104393999849,53374.92887424 2025-10-28,05:19:25.000,301,11024699,12005,0,1761628764,13008.144972119997,48.18989655000041,53374.93586136 2025-10-28,05:19:26.000,301,11024688,12205,0,1761628765,13008.138235810002,48.2392404600032,53374.99175832001 2025-10-28,05:19:27.000,301,11024727,12165,0,1761628766,13008.219071530002,48.24628959000256,53374.99175832001 2025-10-28,05:19:28.000,301,11024737,12205,0,1761628767,13008.198862600002,48.288584369998716,53375.02669392 2025-10-28,05:19:29.000,301,11024681,12085,0,1761628768,13008.252753079993,48.30268263000471,53375.019706800005 2025-10-28,05:19:30.000,301,11024697,12125,0,1761628769,13008.293170939993,48.352026540000224,53374.99874544 2025-10-28,05:19:31.000,301,11024730,12285,0,1761628770,13008.320116180003,48.352026540000224,53375.09656512 2025-10-28,05:19:32.000,301,11024711,12205,0,1761628771,13008.380742969988,48.344977410000865,53375.15944920001 2025-10-28,05:19:33.000,301,11024698,12365,0,1761628772,13008.434633449993,48.3731739299983,53375.16643632 2025-10-28,05:19:34.000,301,11024700,12245,0,1761628773,13008.495260239994,48.344977410000865,53375.1943848 2025-10-28,05:19:35.000,301,11024712,12325,0,1761628774,13008.555887029994,48.3731739299983,53375.187397680005 2025-10-28,05:19:36.000,301,11024673,12165,0,1761628775,13008.62325012999,48.352026540000224,53375.16643632 2025-10-28,05:19:37.000,301,11024663,12445,0,1761628776,13008.68387691999,48.344977410000865,53375.236307520005 2025-10-28,05:19:38.000,301,11024703,12285,0,1761628777,13008.737767399994,48.344977410000865,53375.27823024001 2025-10-28,05:19:39.000,301,11024714,12205,0,1761628778,13008.798394189995,48.30268263000471,53375.264256 2025-10-28,05:19:40.000,301,11024681,12285,0,1761628779,13008.879229909995,48.288584369998716,53375.29220448 2025-10-28,05:19:41.000,301,11024679,12365,0,1761628780,13008.94659300999,48.24628959000256,53375.36207568 2025-10-28,05:19:42.000,301,11024667,12205,0,1761628781,13008.99374718,48.23219133000384,53375.41797264001 2025-10-28,05:19:43.000,301,11024723,12365,0,1761628782,13009.020692419996,48.21809306999785,53375.452908240004 2025-10-28,05:19:44.000,301,11024696,12165,0,1761628783,13009.081319209996,48.175798290001694,53375.53675368 2025-10-28,05:19:45.000,301,11024635,12205,0,1761628784,13009.162154929996,48.13350350999826,53375.54374080001 2025-10-28,05:19:46.000,301,11024646,12205,0,1761628785,13009.229518029992,48.112356120000186,53375.59265064001 2025-10-28,05:19:47.000,301,11024687,12245,0,1761628786,13009.323826369997,48.112356120000186,53375.62758624 2025-10-28,05:19:48.000,301,11024689,12085,0,1761628787,13009.384453159997,48.07006134000403,53375.66252184001 2025-10-28,05:19:49.000,301,11024683,12325,0,1761628788,13009.478761500002,48.06301221000467,53375.75335440001 2025-10-28,05:19:50.000,301,11024714,12165,0,1761628789,13009.559597220003,48.06301221000467,53375.76732864 2025-10-28,05:19:51.000,301,11024696,12125,0,1761628790,13009.606751389998,48.01366830000188,53375.81623848 2025-10-28,05:19:52.000,301,11024679,12125,0,1761628791,13009.680850799989,48.00661917000252,53375.83719984 2025-10-28,05:19:53.000,301,11024755,12285,0,1761628792,13009.741477589989,47.999570040003164,53375.858161200005 2025-10-28,05:19:54.000,301,11024676,12405,0,1761628793,13009.84252223999,47.95727525999973,53375.955980880004 2025-10-28,05:19:55.000,301,11024684,12285,0,1761628794,13009.84252223999,47.936127870001656,53375.98392936 2025-10-28,05:19:56.000,301,11024753,12245,0,1761628795,13009.869467479999,47.950226130000374,53376.08174904 2025-10-28,05:19:57.000,301,11024713,12285,0,1761628796,13009.94356688999,47.95727525999973,53376.10969752 2025-10-28,05:19:58.000,301,11024718,12085,0,1761628797,13009.96377581999,47.893833089998225,53376.09572328001 2025-10-28,05:19:59.000,301,11024710,12365,0,1761628798,13009.997457369995,47.886783959998866,53376.16559448001 2025-10-28,05:20:00.000,301,11024703,12165,0,1761628799,13010.07155678,47.886783959998866,53376.17956872 2025-10-28,05:20:01.000,301,11024715,12125,0,1761628800,13010.08502939999,47.90088222000486,53376.26341416001 2025-10-28,05:20:02.000,301,11024696,12285,0,1761628801,13010.138919879995,47.87268570000015,53376.30533688001 2025-10-28,05:20:03.000,301,11024713,12205,0,1761628802,13010.118710949995,47.84448918000271,53376.35424672001 2025-10-28,05:20:04.000,301,11024691,12245,0,1761628803,13010.159128809995,47.86563657000079,53376.46604064 2025-10-28,05:20:05.000,301,11024696,12325,0,1761628804,13010.18607404999,47.816292659998,53376.45206640001 2025-10-28,05:20:06.000,301,11024708,12205,0,1761628805,13010.179337739995,47.816292659998,53376.52193760001 2025-10-28,05:20:07.000,301,11024676,12245,0,1761628806,13010.22649190999,47.85153831000207,53376.5568732 2025-10-28,05:20:08.000,301,11024703,12165,0,1761628807,13010.287118699991,47.79514526999992,53376.54289896 2025-10-28,05:20:09.000,301,11024713,12165,0,1761628808,13010.327536559991,47.82334179000463,53376.60578304 2025-10-28,05:20:10.000,301,11024696,12085,0,1761628809,13010.367954419991,47.7810470100012,53376.68962848001 2025-10-28,05:20:11.000,301,11024677,12005,0,1761628810,13010.347745489991,47.78809614000056,53376.68264136 2025-10-28,05:20:12.000,301,11024657,12325,0,1761628811,13010.388163349991,47.74580136000441,53376.75251256 2025-10-28,05:20:13.000,301,11024658,12125,0,1761628812,13010.455526450001,47.73170309999841,53376.82937088 2025-10-28,05:20:14.000,301,11024766,12325,0,1761628813,13010.462262759997,47.72465396999905,53376.84334512 2025-10-28,05:20:15.000,301,11024720,12125,0,1761628814,13010.495944310002,47.7810470100012,53376.89924208 2025-10-28,05:20:16.000,301,11024698,12405,0,1761628815,13010.549834789992,47.73875222999777,53376.962126160004 2025-10-28,05:20:17.000,301,11024726,12205,0,1761628816,13010.596988960002,47.64711353999883,53376.97610040001 2025-10-28,05:20:18.000,301,11024707,12045,0,1761628817,13010.630670509992,47.654162669998186,53377.03898448 2025-10-28,05:20:19.000,301,11024710,12125,0,1761628818,13010.677824680002,47.63301528000011,53377.07392008001 2025-10-28,05:20:20.000,301,11024648,12125,0,1761628819,13010.698033610002,47.590720500003954,53377.094881439996 2025-10-28,05:20:21.000,301,11024691,12365,0,1761628820,13010.731715159993,47.55547484999988,53377.1158428 2025-10-28,05:20:22.000,301,11024725,12165,0,1761628821,13010.765396709998,47.527278330002446,53377.15776552 2025-10-28,05:20:23.000,301,11024700,12165,0,1761628822,13010.819287189988,47.49908180999773,53377.248598080005 2025-10-28,05:20:24.000,301,11024696,12125,0,1761628823,13010.893386599993,47.484983549999015,53377.27654656 2025-10-28,05:20:25.000,301,11024734,12245,0,1761628824,13010.920331839989,47.41449224999815,53377.28353368 2025-10-28,05:20:26.000,301,11024696,12325,0,1761628825,13010.913595529993,47.37219747000199,53377.3254564 2025-10-28,05:20:27.000,301,11024709,12125,0,1761628826,13010.954013389994,47.33695181999792,53377.33244352 2025-10-28,05:20:28.000,301,11024664,12205,0,1761628827,13011.021376489989,47.3228535599992,53377.33943064001 2025-10-28,05:20:29.000,301,11024708,12285,0,1761628828,13011.075266969994,47.26646052000433,53377.3953276 2025-10-28,05:20:30.000,301,11024703,12125,0,1761628829,13011.14263006999,47.23826399999962,53377.36039200001 2025-10-28,05:20:31.000,301,11024747,12245,0,1761628830,13011.176311619995,47.19596922000346,53377.40231472 2025-10-28,05:20:32.000,301,11024738,12245,0,1761628831,13011.196520549995,47.14662531000067,53377.47218592 2025-10-28,05:20:33.000,301,11024690,12165,0,1761628832,13011.18978424,47.09728139999788,53377.47917304001 2025-10-28,05:20:34.000,301,11024733,12245,0,1761628833,13011.20999317,47.069084880000446,53377.56301848 2025-10-28,05:20:35.000,301,11024713,12365,0,1761628834,13011.24367471999,47.04793749000237,53377.66083816 2025-10-28,05:20:36.000,301,11024759,12205,0,1761628835,13011.25041103,47.03383923000365,53377.73070936 2025-10-28,05:20:37.000,301,11024699,11885,0,1761628836,13011.29082889,46.99154445000022,53377.73769648 2025-10-28,05:20:38.000,301,11024710,12205,0,1761628837,13011.33124675,46.98449532000086,53377.765644959996 2025-10-28,05:20:39.000,301,11024715,12245,0,1761628838,13011.36492829999,46.949249670004065,53377.79359344001 2025-10-28,05:20:40.000,301,11024741,12205,0,1761628839,13011.39187354,46.88580750000256,53377.870451760005 2025-10-28,05:20:41.000,301,11024771,12125,0,1761628840,13011.40534615999,46.88580750000256,53377.87743888 2025-10-28,05:20:42.000,301,11024739,12325,0,1761628841,13011.45250033,46.850561849998485,53377.919361600005 2025-10-28,05:20:43.000,301,11024690,12125,0,1761628842,13011.49291819,46.83646358999977,53377.98224568001 2025-10-28,05:20:44.000,301,11024735,12285,0,1761628843,13011.46597294999,46.82941446000041,53378.05910400001 2025-10-28,05:20:45.000,301,11024760,12325,0,1761628844,13011.53333605,46.77302141999826,53378.04512976 2025-10-28,05:20:46.000,301,11024746,12245,0,1761628845,13011.53333605,46.77302141999826,53378.0940396 2025-10-28,05:20:47.000,301,11024739,12085,0,1761628846,13011.546808669991,46.75892315999954,53378.17788504001 2025-10-28,05:20:48.000,301,11024700,12165,0,1761628847,13011.53333605,46.77302141999826,53378.22679488001 2025-10-28,05:20:49.000,301,11024768,12125,0,1761628848,13011.546808669991,46.75187403000018,53378.26173048 2025-10-28,05:20:50.000,301,11024714,12165,0,1761628849,13011.573753910001,46.75892315999954,53378.29666608001 2025-10-28,05:20:51.000,301,11024728,12125,0,1761628850,13011.560281289996,46.74482490000082,53378.35256304 2025-10-28,05:20:52.000,301,11024721,12085,0,1761628851,13011.580490219996,46.709579250004026,53378.39448576001 2025-10-28,05:20:53.000,301,11024692,11965,0,1761628852,13011.580490219996,46.716628380003385,53378.45038272 2025-10-28,05:20:54.000,301,11024734,12405,0,1761628853,13011.560281289996,46.681382729999314,53378.45038272 2025-10-28,05:20:55.000,301,11024731,12285,0,1761628854,13011.593962840001,46.69548098999803,53378.53422816001 2025-10-28,05:20:56.000,301,11024714,12645,0,1761628855,13011.607435459991,46.709579250004026,53378.57615088 2025-10-28,05:20:57.000,301,11024729,12165,0,1761628856,13011.587226529991,46.660235340001236,53378.61108648001 2025-10-28,05:20:58.000,301,11024694,12125,0,1761628857,13011.620908079996,46.70253012000467,53378.62506072 2025-10-28,05:20:59.000,301,11024689,12245,0,1761628858,13011.681534869997,46.667284470000595,53378.6879448 2025-10-28,05:21:00.000,301,11024722,12205,0,1761628859,13011.668062249992,46.667284470000595,53378.76480312 2025-10-28,05:21:01.000,301,11024722,12325,0,1761628860,13011.688271179992,46.64613708000252,53378.79973872001 2025-10-28,05:21:02.000,301,11024715,12045,0,1761628861,13011.688271179992,46.681382729999314,53378.876597040005 2025-10-28,05:21:03.000,301,11024684,12085,0,1761628862,13011.721952729997,46.68843185999867,53378.95345536 2025-10-28,05:21:04.000,301,11024738,12285,0,1761628863,13011.742161659997,46.716628380003385,53379.00935232 2025-10-28,05:21:05.000,301,11024712,12245,0,1761628864,13011.715216420002,46.69548098999803,53379.0722364 2025-10-28,05:21:06.000,301,11024731,12045,0,1761628865,13011.688271179992,46.7307266400021,53379.08621064001 2025-10-28,05:21:07.000,301,11024720,12245,0,1761628866,13011.647853319992,46.723677510002744,53379.093197760005 2025-10-28,05:21:08.000,301,11024702,12325,0,1761628867,13011.674798560001,46.723677510002744,53379.11415912001 2025-10-28,05:21:09.000,301,11024695,12045,0,1761628868,13011.715216420002,46.7659722899989,53379.19800456 2025-10-28,05:21:10.000,301,11024696,12405,0,1761628869,13011.708480109992,46.81531620000169,53379.26787576 2025-10-28,05:21:11.000,301,11024692,12165,0,1761628870,13011.674798560001,46.82941446000041,53379.260888640005 2025-10-28,05:21:12.000,301,11024706,12365,0,1761628871,13011.688271179992,46.82941446000041,53379.30281136001 2025-10-28,05:21:13.000,301,11024696,12125,0,1761628872,13011.668062249992,46.82236533000105,53379.40761816 2025-10-28,05:21:14.000,301,11024688,12205,0,1761628873,13011.701743799997,46.850561849998485,53379.36569544 2025-10-28,05:21:15.000,301,11024674,12285,0,1761628874,13011.715216420002,46.86466011000448,53379.47050224001 2025-10-28,05:21:16.000,301,11024733,12245,0,1761628875,13011.688271179992,46.8787583700032,53379.477489360004 2025-10-28,05:21:17.000,301,11024706,12125,0,1761628876,13011.735425350002,46.82941446000041,53379.51242496 2025-10-28,05:21:18.000,301,11024715,12445,0,1761628877,13011.668062249992,46.857610979997844,53379.50543784 2025-10-28,05:21:19.000,301,11024739,12165,0,1761628878,13011.681534869997,46.86466011000448,53379.53338632 2025-10-28,05:21:20.000,301,11024717,12325,0,1761628879,13011.654589630001,46.87170924000384,53379.5613348 2025-10-28,05:21:21.000,301,11024731,12005,0,1761628880,13011.708480109992,46.892856630001916,53379.58229616 2025-10-28,05:21:22.000,301,11024704,12125,0,1761628881,13011.681534869997,46.87170924000384,53379.60325752 2025-10-28,05:21:23.000,301,11024666,12085,0,1761628882,13011.701743799997,46.83646358999977,53379.666141600006 2025-10-28,05:21:24.000,301,11024689,12205,0,1761628883,13011.708480109992,46.88580750000256,53379.7010772 2025-10-28,05:21:25.000,301,11024669,12165,0,1761628884,13011.701743799997,46.857610979997844,53379.70806432001 2025-10-28,05:21:26.000,301,11024651,12005,0,1761628885,13011.735425350002,46.843512719999126,53379.75697416001 2025-10-28,05:21:27.000,301,11024694,12045,0,1761628886,13011.728689039992,46.82236533000105,53379.763961280005 2025-10-28,05:21:28.000,301,11024680,12285,0,1761628887,13011.708480109992,46.850561849998485,53379.82684536001 2025-10-28,05:21:29.000,301,11024672,12165,0,1761628888,13011.715216420002,46.82941446000041,53379.82684536001 2025-10-28,05:21:30.000,301,11024698,12045,0,1761628889,13011.728689039992,46.86466011000448,53379.882742320005 2025-10-28,05:21:31.000,301,11024708,11965,0,1761628890,13011.728689039992,46.80826707000233,53379.91767792 2025-10-28,05:21:32.000,301,11024689,12325,0,1761628891,13011.748897969992,46.857610979997844,53379.9456264 2025-10-28,05:21:33.000,301,11024700,12045,0,1761628892,13011.735425350002,46.843512719999126,53379.99453624001 2025-10-28,05:21:34.000,301,11024657,12485,0,1761628893,13011.735425350002,46.81531620000169,53380.050433200006 2025-10-28,05:21:35.000,301,11024662,12285,0,1761628894,13011.735425350002,46.850561849998485,53380.07139456001 2025-10-28,05:21:36.000,301,11024670,12285,0,1761628895,13011.735425350002,46.82941446000041,53380.09235592001 2025-10-28,05:21:37.000,301,11024697,12325,0,1761628896,13011.728689039992,46.81531620000169,53380.16222712001 2025-10-28,05:21:38.000,301,11024700,12365,0,1761628897,13011.742161659997,46.80121794000297,53380.197162720004 2025-10-28,05:21:39.000,301,11024716,12165,0,1761628898,13011.735425350002,46.82941446000041,53380.16222712001 2025-10-28,05:21:40.000,301,11024675,12125,0,1761628899,13011.715216420002,46.79416881000361,53380.24607256 2025-10-28,05:21:41.000,301,11024698,12285,0,1761628900,13011.762370589997,46.7659722899989,53380.27402104 2025-10-28,05:21:42.000,301,11024654,12125,0,1761628901,13011.715216420002,46.77302141999826,53380.30895664001 2025-10-28,05:21:43.000,301,11024708,12045,0,1761628902,13011.728689039992,46.78007055000489,53380.2949824 2025-10-28,05:21:44.000,301,11024693,12285,0,1761628903,13011.695007490001,46.75892315999954,53380.32991800001 2025-10-28,05:21:45.000,301,11024678,12405,0,1761628904,13011.708480109992,46.79416881000361,53380.32293088 2025-10-28,05:21:46.000,301,11024704,12125,0,1761628905,13011.695007490001,46.74482490000082,53380.35786648001 2025-10-28,05:21:47.000,301,11024698,12325,0,1761628906,13011.715216420002,46.80826707000233,53380.39280208 2025-10-28,05:21:48.000,301,11024705,12205,0,1761628907,13011.721952729997,46.7659722899989,53380.41376344 2025-10-28,05:21:49.000,301,11024702,12325,0,1761628908,13011.701743799997,46.79416881000361,53380.44869904 2025-10-28,05:21:50.000,301,11024676,12165,0,1761628909,13011.715216420002,46.82941446000041,53380.49760888001 2025-10-28,05:21:51.000,301,11024686,11965,0,1761628910,13011.654589630001,46.80826707000233,53380.45568616001 2025-10-28,05:21:52.000,301,11024678,12125,0,1761628911,13011.715216420002,46.82236533000105,53380.504596000006 2025-10-28,05:21:53.000,301,11024702,12165,0,1761628912,13011.701743799997,46.82236533000105,53380.56049296 2025-10-28,05:21:54.000,301,11024673,12205,0,1761628913,13011.695007490001,46.82941446000041,53380.6094028 2025-10-28,05:21:55.000,301,11024721,12325,0,1761628914,13011.668062249992,46.83646358999977,53380.62337704001 2025-10-28,05:21:56.000,301,11024702,12205,0,1761628915,13011.661325939996,46.78711968000425,53380.66529976001 2025-10-28,05:21:57.000,301,11024661,11885,0,1761628916,13011.627644389991,46.82236533000105,53380.72818384 2025-10-28,05:21:58.000,301,11024679,12485,0,1761628917,13011.580490219996,46.82941446000041,53380.73517096 2025-10-28,05:21:59.000,301,11024727,12165,0,1761628918,13011.546808669991,46.899905760001275,53380.79106792001 2025-10-28,05:22:00.000,301,11024774,12445,0,1761628919,13011.587226529991,46.857610979997844,53380.79106792001 2025-10-28,05:22:01.000,301,11024708,12405,0,1761628920,13011.593962840001,46.88580750000256,53380.83299064001 2025-10-28,05:22:02.000,301,11024715,12285,0,1761628921,13011.593962840001,46.843512719999126,53380.83299064001 2025-10-28,05:22:03.000,301,11024749,12285,0,1761628922,13011.607435459991,46.892856630001916,53380.91683608 2025-10-28,05:22:04.000,301,11024736,12245,0,1761628923,13011.634380700001,46.906954890000634,53380.888887600006 2025-10-28,05:22:05.000,301,11024675,12125,0,1761628924,13011.654589630001,46.906954890000634,53380.86093912001 2025-10-28,05:22:06.000,301,11024660,12365,0,1761628925,13011.715216420002,46.91400401999999,53380.86093912001 2025-10-28,05:22:07.000,301,11024763,12125,0,1761628926,13011.735425350002,46.899905760001275,53380.86093912001 2025-10-28,05:22:08.000,301,11024718,12165,0,1761628927,13011.735425350002,46.8787583700032,53380.86093912001 2025-10-28,05:22:09.000,301,11024664,12325,0,1761628928,13011.647853319992,46.892856630001916,53381.02164288 2025-10-28,05:22:10.000,301,11024703,12045,0,1761628929,13011.701743799997,46.906954890000634,53381.0635656 2025-10-28,05:22:11.000,301,11024691,12205,0,1761628930,13011.641117009996,46.91400401999999,53381.16138528 2025-10-28,05:22:12.000,301,11024737,12165,0,1761628931,13011.688271179992,46.942200540004706,53381.19632088001 2025-10-28,05:22:13.000,301,11024681,12205,0,1761628932,13011.695007490001,46.92810227999871,53381.18234664 2025-10-28,05:22:14.000,301,11024751,12325,0,1761628933,13011.721952729997,46.93515140999807,53381.224269360006 2025-10-28,05:22:15.000,301,11024691,12205,0,1761628934,13011.715216420002,46.99154445000022,53381.224269360006 2025-10-28,05:22:16.000,301,11024698,12445,0,1761628935,13011.802788449997,46.96334793000278,53381.21029512 2025-10-28,05:22:17.000,301,11024736,12485,0,1761628936,13011.769106899992,46.92810227999871,53381.24523072001 2025-10-28,05:22:18.000,301,11024763,12125,0,1761628937,13011.829733689992,46.92810227999871,53381.25221784 2025-10-28,05:22:19.000,301,11024673,12205,0,1761628938,13011.876887860002,46.942200540004706,53381.18234664 2025-10-28,05:22:20.000,301,11024739,12165,0,1761628939,13011.897096790002,46.97039706000214,53381.16837240001 2025-10-28,05:22:21.000,301,11024713,12245,0,1761628940,13011.897096790002,46.942200540004706,53381.19632088001 2025-10-28,05:22:22.000,301,11024769,11965,0,1761628941,13011.897096790002,46.93515140999807,53381.25920496 2025-10-28,05:22:23.000,301,11024725,12005,0,1761628942,13011.890360479993,46.92810227999871,53381.175359520006 2025-10-28,05:22:24.000,301,11024695,12325,0,1761628943,13011.910569409993,46.906954890000634,53381.2382436 2025-10-28,05:22:25.000,301,11024727,12205,0,1761628944,13011.910569409993,46.892856630001916,53381.25920496 2025-10-28,05:22:26.000,301,11024697,12325,0,1761628945,13011.930778339993,46.92105314999935,53381.28016632 2025-10-28,05:22:27.000,301,11024699,12085,0,1761628946,13011.964459889998,46.906954890000634,53381.24523072001 2025-10-28,05:22:28.000,301,11024754,11965,0,1761628947,13011.984668819998,46.899905760001275,53381.322089040004 2025-10-28,05:22:29.000,301,11024737,12205,0,1761628948,13011.937514650002,46.82941446000041,53381.322089040004 2025-10-28,05:22:30.000,301,11024746,12165,0,1761628949,13011.944250959998,46.850561849998485,53381.31510192001 2025-10-28,05:22:31.000,301,11024760,12285,0,1761628950,13011.991405129993,46.857610979997844,53381.343050400006 2025-10-28,05:22:32.000,301,11024712,11965,0,1761628951,13011.950987269993,46.82941446000041,53381.35003752 2025-10-28,05:22:33.000,301,11024735,12325,0,1761628952,13012.004877749998,46.83646358999977,53381.30112768 2025-10-28,05:22:34.000,301,11024739,12485,0,1761628953,13012.052031919993,46.82236533000105,53381.31510192001 2025-10-28,05:22:35.000,301,11024730,12205,0,1761628954,13012.065504539998,46.80121794000297,53381.377986 2025-10-28,05:22:36.000,301,11024749,12365,0,1761628955,13012.112658709993,46.843512719999126,53381.343050400006 2025-10-28,05:22:37.000,301,11024750,12245,0,1761628956,13012.065504539998,46.857610979997844,53381.38497312001 2025-10-28,05:22:38.000,301,11024723,12285,0,1761628957,13012.099186089989,46.86466011000448,53381.41990872 2025-10-28,05:22:39.000,301,11024712,12005,0,1761628958,13012.099186089989,46.83646358999977,53381.39894736 2025-10-28,05:22:40.000,301,11024734,12325,0,1761628959,13012.085713469998,46.8787583700032,53381.43388296001 2025-10-28,05:22:41.000,301,11024734,12205,0,1761628960,13012.105922399998,46.850561849998485,53381.440870080005 2025-10-28,05:22:42.000,301,11024757,11965,0,1761628961,13012.139603949989,46.850561849998485,53381.46183144001 2025-10-28,05:22:43.000,301,11024729,12085,0,1761628962,13012.146340259998,46.892856630001916,53381.47580568 2025-10-28,05:22:44.000,301,11024772,12085,0,1761628963,13012.132867639993,46.892856630001916,53381.53170264001 2025-10-28,05:22:45.000,301,11024717,12205,0,1761628964,13012.139603949989,46.92105314999935,53381.47580568 2025-10-28,05:22:46.000,301,11024740,12205,0,1761628965,13012.200230739989,46.91400401999999,53381.510741280006 2025-10-28,05:22:47.000,301,11024736,12205,0,1761628966,13012.206967049999,46.83646358999977,53381.5177284 2025-10-28,05:22:48.000,301,11024698,12525,0,1761628967,13012.213703359994,46.843512719999126,53381.4478572 2025-10-28,05:22:49.000,301,11024772,12285,0,1761628968,13012.200230739989,46.8787583700032,53381.510741280006 2025-10-28,05:22:50.000,301,11024698,12125,0,1761628969,13012.220439669989,46.857610979997844,53381.48279280001 2025-10-28,05:22:51.000,301,11024755,12125,0,1761628970,13012.240648599989,46.843512719999126,53381.52471552 2025-10-28,05:22:52.000,301,11024702,12205,0,1761628971,13012.247384909999,46.850561849998485,53381.60157384001 2025-10-28,05:22:53.000,301,11024725,12325,0,1761628972,13012.267593839999,46.857610979997844,53381.55266400001 2025-10-28,05:22:54.000,301,11024720,12205,0,1761628973,13012.30127538999,46.857610979997844,53381.538689760004 2025-10-28,05:22:55.000,301,11024693,12165,0,1761628974,13012.274330149994,46.82236533000105,53381.56663824 2025-10-28,05:22:56.000,301,11024769,12205,0,1761628975,13012.274330149994,46.8787583700032,53381.56663824 2025-10-28,05:22:57.000,301,11024693,12325,0,1761628976,13012.30127538999,46.850561849998485,53381.54567688 2025-10-28,05:22:58.000,301,11024754,12205,0,1761628977,13012.32148431999,46.86466011000448,53381.55266400001 2025-10-28,05:22:59.000,301,11024703,12245,0,1761628978,13012.40232003999,46.87170924000384,53381.559651120006 2025-10-28,05:23:00.000,301,11024679,12245,0,1761628979,13012.395583729995,46.88580750000256,53381.61554808 2025-10-28,05:23:01.000,301,11024717,12285,0,1761628980,13012.42926528,46.87170924000384,53381.64349656 2025-10-28,05:23:02.000,301,11024687,12125,0,1761628981,13012.44273789999,46.83646358999977,53381.62952232001 2025-10-28,05:23:03.000,301,11024730,12365,0,1761628982,13012.456210519995,46.8787583700032,53381.608560960005 2025-10-28,05:23:04.000,301,11024735,12325,0,1761628983,13012.53030993,46.843512719999126,53381.61554808 2025-10-28,05:23:05.000,301,11024747,12125,0,1761628984,13012.54378254999,46.857610979997844,53381.63650944 2025-10-28,05:23:06.000,301,11024712,12125,0,1761628985,13012.55051886,46.8787583700032,53381.67144504001 2025-10-28,05:23:07.000,301,11024696,12285,0,1761628986,13012.557255169995,46.8787583700032,53381.62952232001 2025-10-28,05:23:08.000,301,11024738,12005,0,1761628987,13012.61114565,46.93515140999807,53381.66445792 2025-10-28,05:23:09.000,301,11024728,12325,0,1761628988,13012.62461826999,46.88580750000256,53381.68541928 2025-10-28,05:23:10.000,301,11024709,12245,0,1761628989,13012.638090889996,46.86466011000448,53381.68541928 2025-10-28,05:23:11.000,301,11024763,12125,0,1761628990,13012.63135458,46.899905760001275,53381.69939352001 2025-10-28,05:23:12.000,301,11024723,12205,0,1761628991,13012.705453989991,46.86466011000448,53381.68541928 2025-10-28,05:23:13.000,301,11024735,12365,0,1761628992,13012.69198137,46.88580750000256,53381.69939352001 2025-10-28,05:23:14.000,301,11024726,12325,0,1761628993,13012.718926609996,46.87170924000384,53381.678432160006 2025-10-28,05:23:15.000,301,11024730,12165,0,1761628994,13012.745871849991,46.86466011000448,53381.73432912 2025-10-28,05:23:16.000,301,11024705,12245,0,1761628995,13012.759344469996,46.88580750000256,53381.74131624 2025-10-28,05:23:17.000,301,11024726,12125,0,1761628996,13012.819971259996,46.86466011000448,53381.80420032 2025-10-28,05:23:18.000,301,11024749,12205,0,1761628997,13012.799762329996,46.86466011000448,53381.7622776 2025-10-28,05:23:19.000,301,11024728,12165,0,1761628998,13012.914279600001,46.82236533000105,53381.75529048 2025-10-28,05:23:20.000,301,11024718,12485,0,1761628999,13012.961433769997,46.81531620000169,53381.7622776 2025-10-28,05:23:21.000,301,11024687,12445,0,1761629000,13012.941224839997,46.80826707000233,53381.846123040006 2025-10-28,05:23:22.000,301,11024701,12285,0,1761629001,13012.988379009992,46.843512719999126,53381.80420032 2025-10-28,05:23:23.000,301,11024762,12285,0,1761629002,13013.008587939992,46.79416881000361,53381.825161680004 2025-10-28,05:23:24.000,301,11024690,12125,0,1761629003,13013.049005799992,46.77302141999826,53381.88105864 2025-10-28,05:23:25.000,301,11024710,12365,0,1761629004,13013.116368900002,46.78711968000425,53381.86009728 2025-10-28,05:23:26.000,301,11024716,12165,0,1761629005,13013.102896279997,46.79416881000361,53381.88804576001 2025-10-28,05:23:27.000,301,11024750,12245,0,1761629006,13013.163523069998,46.78711968000425,53381.90202 2025-10-28,05:23:28.000,301,11024775,12125,0,1761629007,13013.197204620003,46.77302141999826,53381.92996848 2025-10-28,05:23:29.000,301,11024781,12485,0,1761629008,13013.244358789998,46.77302141999826,53381.93695560001 2025-10-28,05:23:30.000,301,11024740,12045,0,1761629009,13013.278040339988,46.78711968000425,53381.95791696 2025-10-28,05:23:31.000,301,11024753,12085,0,1761629010,13013.338667129989,46.78711968000425,53381.95791696 2025-10-28,05:23:32.000,301,11024739,12445,0,1761629011,13013.385821299998,46.78007055000489,53381.95791696 2025-10-28,05:23:33.000,301,11024738,12325,0,1761629012,13013.426239159999,46.79416881000361,53381.992852560004 2025-10-28,05:23:34.000,301,11024738,12325,0,1761629013,13013.466657019999,46.79416881000361,53382.041762400004 2025-10-28,05:23:35.000,301,11024725,12485,0,1761629014,13013.48012963999,46.78007055000489,53382.076698 2025-10-28,05:23:36.000,301,11024745,12205,0,1761629015,13013.56770167,46.7659722899989,53382.062723760006 2025-10-28,05:23:37.000,301,11024724,11925,0,1761629016,13013.60138321999,46.77302141999826,53382.05573664001 2025-10-28,05:23:38.000,301,11024736,12325,0,1761629017,13013.64180107999,46.74482490000082,53382.06971088 2025-10-28,05:23:39.000,301,11024724,12325,0,1761629018,13013.70242786999,46.73777577000146,53382.1465692 2025-10-28,05:23:40.000,301,11024728,12085,0,1761629019,13013.74958204,46.716628380003385,53382.15355632001 2025-10-28,05:23:41.000,301,11024781,12205,0,1761629020,13013.83041776,46.69548098999803,53382.13259496001 2025-10-28,05:23:42.000,301,11024715,12285,0,1761629021,13013.87083562,46.68843185999867,53382.181504800006 2025-10-28,05:23:43.000,301,11024753,12325,0,1761629022,13013.91125348,46.64613708000252,53382.18849192 2025-10-28,05:23:44.000,301,11024705,12365,0,1761629023,13013.992089200001,46.6320388200038,53382.2164404 2025-10-28,05:23:45.000,301,11024765,12045,0,1761629024,13014.019034439996,46.610891429998446,53382.26535024 2025-10-28,05:23:46.000,301,11024721,12085,0,1761629025,13014.079661229996,46.60384229999909,53382.230414640006 2025-10-28,05:23:47.000,301,11024727,12325,0,1761629026,13014.140288019997,46.56154752000293,53382.27233736001 2025-10-28,05:23:48.000,301,11024728,11965,0,1761629027,13014.160496949997,46.5192527399995,53382.30727296 2025-10-28,05:23:49.000,301,11024726,12085,0,1761629028,13014.261541599997,46.491056220002065,53382.34220856001 2025-10-28,05:23:50.000,301,11024721,12205,0,1761629029,13014.322168389997,46.47695796000335,53382.349195680006 2025-10-28,05:23:51.000,301,11024707,12205,0,1761629030,13014.382795179998,46.434663179999916,53382.426054 2025-10-28,05:23:52.000,301,11024754,12325,0,1761629031,13014.463630899998,46.434663179999916,53382.47496384 2025-10-28,05:23:53.000,301,11024721,12365,0,1761629032,13014.504048759998,46.4205649200012,53382.48893808001 2025-10-28,05:23:54.000,301,11024761,12165,0,1761629033,13014.530993999993,46.35712274999969,53382.48195096 2025-10-28,05:23:55.000,301,11024731,12325,0,1761629034,13014.551202929993,46.28663144999882,53382.57278352 2025-10-28,05:23:56.000,301,11024744,12165,0,1761629035,13014.665720199999,46.265484060000745,53382.55182216 2025-10-28,05:23:57.000,301,11024673,12125,0,1761629036,13014.726346989999,46.23023841000395,53382.600732 2025-10-28,05:23:58.000,301,11024691,11925,0,1761629037,13014.78697378,46.19499275999988,53382.67759032001 2025-10-28,05:23:59.000,301,11024805,12285,0,1761629038,13014.84760057,46.202041889999236,53382.62868048 2025-10-28,05:24:00.000,301,11024708,12525,0,1761629039,13014.90149104999,46.12450145999901,53382.69156456 2025-10-28,05:24:01.000,301,11024746,12325,0,1761629040,13014.914963669995,46.10335407000093,53382.70553880001 2025-10-28,05:24:02.000,301,11024731,12085,0,1761629041,13014.995799389995,46.082206680002855,53382.76842288 2025-10-28,05:24:03.000,301,11024724,12325,0,1761629042,13015.056426179995,46.039911899999424,53382.782397120005 2025-10-28,05:24:04.000,301,11024753,12245,0,1761629043,13015.10358034999,46.025813640000706,53382.77541000001 2025-10-28,05:24:05.000,301,11024735,12325,0,1761629044,13015.13052559,46.01876451000135,53382.8103456 2025-10-28,05:24:06.000,301,11024792,12325,0,1761629045,13015.184416069991,45.92007669000304,53382.84528120001 2025-10-28,05:24:07.000,301,11024774,12125,0,1761629046,13015.245042859991,45.93417495000176,53382.92912664 2025-10-28,05:24:08.000,301,11024743,12245,0,1761629047,13015.278724409996,45.856634520001535,53382.901178160006 2025-10-28,05:24:09.000,301,11024769,12325,0,1761629048,13015.319142269997,45.814339739998104,53382.950088000005 2025-10-28,05:24:10.000,301,11024737,12205,0,1761629049,13015.406714299992,45.77909409000131,53382.97803648 2025-10-28,05:24:11.000,301,11024762,12165,0,1761629050,13015.433659540002,45.75794670000323,53382.96406224 2025-10-28,05:24:12.000,301,11024734,12285,0,1761629051,13015.480813709997,45.76499583000259,53383.019959200006 2025-10-28,05:24:13.000,301,11024777,12205,0,1761629052,13015.501022639997,45.69450453000172,53383.09681752 2025-10-28,05:24:14.000,301,11024766,12245,0,1761629053,13015.548176809993,45.680406270003004,53383.07585616 2025-10-28,05:24:15.000,301,11024738,12405,0,1761629054,13015.575122050002,45.631062360000215,53383.11079176001 2025-10-28,05:24:16.000,301,11024784,12205,0,1761629055,13015.595330980002,45.60286584000278,53383.124766 2025-10-28,05:24:17.000,301,11024782,12125,0,1761629056,13015.595330980002,45.53237454000191,53383.17367584 2025-10-28,05:24:18.000,301,11024721,12205,0,1761629057,13015.608803599993,45.51827628000319,53383.236559920006 2025-10-28,05:24:19.000,301,11024739,12325,0,1761629058,13015.602067289998,45.48303062999912,53383.25053416 2025-10-28,05:24:20.000,301,11024729,12125,0,1761629059,13015.622276219998,45.447784980002325,53383.236559920006 2025-10-28,05:24:21.000,301,11024726,12045,0,1761629060,13015.622276219998,45.38434281000082,53383.22957280001 2025-10-28,05:24:22.000,301,11024747,12165,0,1761629061,13015.642485149998,45.34204803000466,53383.24354704 2025-10-28,05:24:23.000,301,11024672,12165,0,1761629062,13015.669430389993,45.278605860003154,53383.27848264001 2025-10-28,05:24:24.000,301,11024743,12285,0,1761629063,13015.743529799998,45.222212820001005,53383.299444 2025-10-28,05:24:25.000,301,11024768,12125,0,1761629064,13015.770475039993,45.20106543000293,53383.32739248001 2025-10-28,05:24:26.000,301,11024726,12165,0,1761629065,13015.770475039993,45.1587706499995,53383.36232808 2025-10-28,05:24:27.000,301,11024799,12005,0,1761629066,13015.770475039993,45.08123021999927,53383.37630232001 2025-10-28,05:24:28.000,301,11024761,12325,0,1761629067,13015.797420279989,45.0107389199984,53383.404250800006 2025-10-28,05:24:29.000,301,11024721,12285,0,1761629068,13015.777211349989,44.96139501000289,53383.34835384001 2025-10-28,05:24:30.000,301,11024804,12085,0,1761629069,13015.831101829994,44.9120511000001,53383.3693152 2025-10-28,05:24:31.000,301,11024790,12325,0,1761629070,13015.810892899994,44.862707190004585,53383.383289440004 2025-10-28,05:24:32.000,301,11024750,11965,0,1761629071,13015.831101829994,44.85565805999795,53383.3693152 2025-10-28,05:24:33.000,301,11024714,12165,0,1761629072,13015.831101829994,44.771068499998364,53383.39726368001 2025-10-28,05:24:34.000,301,11024771,12205,0,1761629073,13015.797420279989,44.771068499998364,53383.42521216001 2025-10-28,05:24:35.000,301,11024773,12325,0,1761629074,13015.831101829994,44.65828242000134,53383.46014776 2025-10-28,05:24:36.000,301,11024796,12285,0,1761629075,13015.851310759994,44.630085900003905,53383.41822504 2025-10-28,05:24:37.000,301,11024786,12005,0,1761629076,13015.871519689994,44.580741990001115,53383.39027656 2025-10-28,05:24:38.000,301,11024735,12285,0,1761629077,13015.878255999989,44.55254547000368,53383.3693152 2025-10-28,05:24:39.000,301,11024784,12085,0,1761629078,13015.837838139989,44.50320156000089,53383.453160640005 2025-10-28,05:24:40.000,301,11024753,12285,0,1761629079,13015.797420279989,44.47500504000345,53383.39027656 2025-10-28,05:24:41.000,301,11024743,12245,0,1761629080,13015.851310759994,44.397464610003226,53383.43219928 2025-10-28,05:24:42.000,301,11024761,12245,0,1761629081,13015.831101829994,44.362218959999154,53383.44617352001 2025-10-28,05:24:43.000,301,11024744,12165,0,1761629082,13015.824365519999,44.26353114000085,53383.42521216001 2025-10-28,05:24:44.000,301,11024745,12045,0,1761629083,13015.810892899994,44.228285490004055,53383.383289440004 2025-10-28,05:24:45.000,301,11024751,12125,0,1761629084,13015.790683969994,44.171892450001906,53383.34136672 2025-10-28,05:24:46.000,301,11024765,12285,0,1761629085,13015.810892899994,44.10140115000104,53383.36232808 2025-10-28,05:24:47.000,301,11024747,12525,0,1761629086,13015.824365519999,44.06615550000424,53383.3693152 2025-10-28,05:24:48.000,301,11024723,12325,0,1761629087,13015.804156589998,44.002713330002734,53383.41822504 2025-10-28,05:24:49.000,301,11024792,12285,0,1761629088,13015.777211349989,43.946320290000585,53383.32739248001 2025-10-28,05:24:50.000,301,11024811,11965,0,1761629089,13015.804156589998,43.88287811999908,53383.32739248001 2025-10-28,05:24:51.000,301,11024795,12245,0,1761629090,13015.777211349989,43.826485080004204,53383.285469760005 2025-10-28,05:24:52.000,301,11024731,12165,0,1761629091,13015.736793489988,43.777141170001414,53383.29245688 2025-10-28,05:24:53.000,301,11024745,12285,0,1761629092,13015.750266109993,43.75599378000334,53383.299444 2025-10-28,05:24:54.000,301,11024800,12085,0,1761629093,13015.709848249993,43.69255161000183,53383.285469760005 2025-10-28,05:24:55.000,301,11024735,12005,0,1761629094,13015.716584559988,43.6502568299984,53383.24354704 2025-10-28,05:24:56.000,301,11024787,11965,0,1761629095,13015.696375629988,43.600912920002884,53383.236559920006 2025-10-28,05:24:57.000,301,11024748,12485,0,1761629096,13015.669430389993,43.57271639999817,53383.187650080006 2025-10-28,05:24:58.000,301,11024758,12045,0,1761629097,13015.682903009998,43.537470750001376,53383.17367584 2025-10-28,05:24:59.000,301,11024758,12125,0,1761629098,13015.682903009998,43.488126839998586,53383.17367584 2025-10-28,05:25:00.000,301,11024777,12285,0,1761629099,13015.629012529993,43.43173380000371,53383.14572736 2025-10-28,05:25:01.000,301,11024790,12245,0,1761629100,13015.635748840003,43.37534076000156,53383.166688720004 2025-10-28,05:25:02.000,301,11024726,11965,0,1761629101,13015.595330980002,43.354193370003486,53383.08983040001 2025-10-28,05:25:03.000,301,11024757,12405,0,1761629102,13015.581858359998,43.29075120000198,53383.08284328 2025-10-28,05:25:04.000,301,11024768,12405,0,1761629103,13015.588594669993,43.28370207000262,53383.0548948 2025-10-28,05:25:05.000,301,11024752,12085,0,1761629104,13015.467341089992,43.23435815999983,53383.08983040001 2025-10-28,05:25:06.000,301,11024727,12325,0,1761629105,13015.460604779997,43.185014250004315,53383.03393344 2025-10-28,05:25:07.000,301,11024782,12325,0,1761629106,13015.399977989997,43.12157208000281,53382.998997840004 2025-10-28,05:25:08.000,301,11024761,12165,0,1761629107,13015.359560129997,43.06517904000066,53382.97803648 2025-10-28,05:25:09.000,301,11024771,12325,0,1761629108,13015.393241680002,43.0228842600045,53382.94310088001 2025-10-28,05:25:10.000,301,11024731,12205,0,1761629109,13015.325878579992,42.98058948000107,53382.93611376 2025-10-28,05:25:11.000,301,11024754,12245,0,1761629110,13015.332614890001,42.952392960003635,53382.9151524 2025-10-28,05:25:12.000,301,11024735,12205,0,1761629111,13015.312405960001,42.895999920001486,53382.87322968001 2025-10-28,05:25:13.000,301,11024785,12205,0,1761629112,13015.278724409996,42.86780340000405,53382.84528120001 2025-10-28,05:25:14.000,301,11024760,12365,0,1761629113,13015.305669649992,42.79731210000318,53382.82431984001 2025-10-28,05:25:15.000,301,11024832,12205,0,1761629114,13015.231570240001,42.79026297000382,53382.74746152 2025-10-28,05:25:16.000,301,11024754,12285,0,1761629115,13015.245042859991,42.719771670002956,53382.76842288 2025-10-28,05:25:17.000,301,11024751,12245,0,1761629116,13015.19115238,42.677476889999525,53382.712525920004 2025-10-28,05:25:18.000,301,11024776,12125,0,1761629117,13015.17094345,42.62813298000401,53382.64265472 2025-10-28,05:25:19.000,301,11024750,12205,0,1761629118,13015.157470829996,42.61403471999802,53382.60771912001 2025-10-28,05:25:20.000,301,11024769,12165,0,1761629119,13015.13052559,42.57173994000186,53382.58675776001 2025-10-28,05:25:21.000,301,11024703,12165,0,1761629120,13015.04968987,42.53649428999779,53382.544835040004 2025-10-28,05:25:22.000,301,11024764,12125,0,1761629121,13015.02274462999,42.52239602999907,53382.55182216 2025-10-28,05:25:23.000,301,11024796,12205,0,1761629122,13015.02948094,42.45895386000484,53382.52387368 2025-10-28,05:25:24.000,301,11024784,12125,0,1761629123,13014.96885415,42.48010125000292,53382.48195096 2025-10-28,05:25:25.000,301,11024713,12125,0,1761629124,13014.98906308,42.43075734000013,53382.44002824001 2025-10-28,05:25:26.000,301,11024750,12245,0,1761629125,13015.00927201,42.39551169000333,53382.398105520006 2025-10-28,05:25:27.000,301,11024755,12125,0,1761629126,13015.016008319995,42.33911865000118,53382.30028584001 2025-10-28,05:25:28.000,301,11024769,12245,0,1761629127,13014.975590459995,42.30387300000439,53382.29329872 2025-10-28,05:25:29.000,301,11024732,12125,0,1761629128,13014.96211783999,42.317971260003105,53382.25836312 2025-10-28,05:25:30.000,301,11024690,12285,0,1761629129,13014.935172599995,42.24747996000224,53382.2164404 2025-10-28,05:25:31.000,301,11024730,12125,0,1761629130,13014.96211783999,42.268627350000315,53382.19547904 2025-10-28,05:25:32.000,301,11024764,12085,0,1761629131,13014.88128211999,42.212234309998166,53382.16753056 2025-10-28,05:25:33.000,301,11024763,12165,0,1761629132,13014.90149104999,42.19813604999945,53382.08368512001 2025-10-28,05:25:34.000,301,11024748,12125,0,1761629133,13014.90822736,42.18403779000073,53382.111633600005 2025-10-28,05:25:35.000,301,11024759,12205,0,1761629134,13014.88801843,42.17698866000137,53382.09067224 2025-10-28,05:25:36.000,301,11024764,12245,0,1761629135,13014.94190890999,42.16289040000265,53382.00682680001 2025-10-28,05:25:37.000,301,11024721,11965,0,1761629136,13014.94190890999,42.212234309998166,53382.013813920006 2025-10-28,05:25:38.000,301,11024803,12045,0,1761629137,13014.914963669995,42.16289040000265,53381.95092984 2025-10-28,05:25:39.000,301,11024706,12125,0,1761629138,13014.92169997999,42.16289040000265,53381.96490408001 2025-10-28,05:25:40.000,301,11024764,12125,0,1761629139,13014.955381529995,42.13469387999794,53381.95092984 2025-10-28,05:25:41.000,301,11024753,12285,0,1761629140,13014.995799389995,42.13469387999794,53381.92996848 2025-10-28,05:25:42.000,301,11024713,12325,0,1761629141,13015.00253569999,42.16289040000265,53381.895032880006 2025-10-28,05:25:43.000,301,11024751,12365,0,1761629142,13015.036217249995,42.12764474999858,53381.83913592001 2025-10-28,05:25:44.000,301,11024771,12285,0,1761629143,13015.06316248999,42.141743010004575,53381.90202 2025-10-28,05:25:45.000,301,11024703,12285,0,1761629144,13015.08337141999,42.12059561999922,53381.825161680004 2025-10-28,05:25:46.000,301,11024756,12045,0,1761629145,13015.11031666,42.148792140003934,53381.81817456001 2025-10-28,05:25:47.000,301,11024751,12085,0,1761629146,13015.10358034999,42.141743010004575,53381.825161680004 2025-10-28,05:25:48.000,301,11024755,12285,0,1761629147,13015.137261899996,42.17698866000137,53381.80420032 2025-10-28,05:25:49.000,301,11024761,12165,0,1761629148,13015.137261899996,42.16289040000265,53381.78323896 2025-10-28,05:25:50.000,301,11024760,12365,0,1761629149,13015.15073452,42.17698866000137,53381.79022608 2025-10-28,05:25:51.000,301,11024714,12365,0,1761629150,13015.157470829996,42.19108692000009,53381.73432912 2025-10-28,05:25:52.000,301,11024690,12045,0,1761629151,13015.184416069991,42.212234309998166,53381.74131624 2025-10-28,05:25:53.000,301,11024781,12245,0,1761629152,13015.12378927999,42.22633257000416,53381.727342000006 2025-10-28,05:25:54.000,301,11024716,12245,0,1761629153,13015.117052969996,42.212234309998166,53381.74830336001 2025-10-28,05:25:55.000,301,11024733,12325,0,1761629154,13015.10358034999,42.24747996000224,53381.72035488001 2025-10-28,05:25:56.000,301,11024727,12245,0,1761629155,13015.09010773,42.2545290900016,53381.73432912 2025-10-28,05:25:57.000,301,11024745,12165,0,1761629156,13015.04295355999,42.2545290900016,53381.67144504001 2025-10-28,05:25:58.000,301,11024763,12205,0,1761629157,13015.02948094,42.24747996000224,53381.66445792 2025-10-28,05:25:59.000,301,11024700,12165,0,1761629158,13015.016008319995,42.261578220000956,53381.5875996 2025-10-28,05:26:00.000,301,11024745,12005,0,1761629159,13014.955381529995,42.282725609999034,53381.608560960005 2025-10-28,05:26:01.000,301,11024760,12125,0,1761629160,13014.955381529995,42.29682386999775,53381.61554808 2025-10-28,05:26:02.000,301,11024685,12205,0,1761629161,13014.90822736,42.30387300000439,53381.58061248001 2025-10-28,05:26:03.000,301,11024741,12365,0,1761629162,13014.90149104999,42.29682386999775,53381.55266400001 2025-10-28,05:26:04.000,301,11024708,12125,0,1761629163,13014.82739164,42.38141343000461,53381.559651120006 2025-10-28,05:26:05.000,301,11024683,12045,0,1761629164,13014.834127949995,42.36731516999862,53381.54567688 2025-10-28,05:26:06.000,301,11024714,12405,0,1761629165,13014.834127949995,42.3532169099999,53381.53170264001 2025-10-28,05:26:07.000,301,11024724,12165,0,1761629166,13014.80718271,42.38141343000461,53381.510741280006 2025-10-28,05:26:08.000,301,11024766,12365,0,1761629167,13014.793710089994,42.40960995000205,53381.46881856 2025-10-28,05:26:09.000,301,11024675,12245,0,1761629168,13014.78023746999,42.43780646999949,53381.41990872 2025-10-28,05:26:10.000,301,11024708,12525,0,1761629169,13014.76676485,42.444855599998846,53381.36401176001 2025-10-28,05:26:11.000,301,11024749,12005,0,1761629170,13014.73981960999,42.48010125000292,53381.35702464 2025-10-28,05:26:12.000,301,11024702,12405,0,1761629171,13014.706138059999,42.501248640000995,53381.377986 2025-10-28,05:26:13.000,301,11024795,12285,0,1761629172,13014.692665439994,42.52944515999843,53381.35702464 2025-10-28,05:26:14.000,301,11024692,12205,0,1761629173,13014.672456509994,42.5646908100025,53381.31510192001 2025-10-28,05:26:15.000,301,11024721,12205,0,1761629174,13014.632038649994,42.64223124000273,53381.30112768 2025-10-28,05:26:16.000,301,11024734,12445,0,1761629175,13014.618566029989,42.63518211000337,53381.35003752 2025-10-28,05:26:17.000,301,11024684,12245,0,1761629176,13014.598357099989,42.677476889999525,53381.273179200005 2025-10-28,05:26:18.000,301,11024746,12405,0,1761629177,13014.598357099989,42.677476889999525,53381.28715344 2025-10-28,05:26:19.000,301,11024722,12205,0,1761629178,13014.571411859994,42.684526019998884,53381.273179200005 2025-10-28,05:26:20.000,301,11024679,12165,0,1761629179,13014.564675549998,42.74796819000039,53381.24523072001 2025-10-28,05:26:21.000,301,11024668,12205,0,1761629180,13014.537730309989,42.77616470999783,53381.24523072001 2025-10-28,05:26:22.000,301,11024742,12205,0,1761629181,13014.524257689998,42.80436123000254,53381.23125648 2025-10-28,05:26:23.000,301,11024779,12165,0,1761629182,13014.524257689998,42.80436123000254,53381.175359520006 2025-10-28,05:26:24.000,301,11024730,12165,0,1761629183,13014.557939239989,42.88190166000277,53381.1334368 2025-10-28,05:26:25.000,301,11024742,12325,0,1761629184,13014.564675549998,42.87485253000341,53381.16138528 2025-10-28,05:26:26.000,301,11024694,12565,0,1761629185,13014.578148169989,42.910098180000205,53381.11946256 2025-10-28,05:26:27.000,301,11024690,12245,0,1761629186,13014.551202929993,42.92419643999892,53381.08452696 2025-10-28,05:26:28.000,301,11024792,12285,0,1761629187,13014.578148169989,42.903049050000845,53381.105488320005 2025-10-28,05:26:29.000,301,11024701,12205,0,1761629188,13014.504048759998,42.93829470000492,53381.105488320005 2025-10-28,05:26:30.000,301,11024664,12205,0,1761629189,13014.551202929993,42.959442090002995,53381.09151408 2025-10-28,05:26:31.000,301,11024686,12285,0,1761629190,13014.504048759998,42.98058948000107,53381.08452696 2025-10-28,05:26:32.000,301,11024747,12405,0,1761629191,13014.490576139993,43.00173686999915,53381.007668640006 2025-10-28,05:26:33.000,301,11024747,12285,0,1761629192,13014.524257689998,42.98763861000043,53380.986707280004 2025-10-28,05:26:34.000,301,11024699,12325,0,1761629193,13014.483839829998,43.00878599999851,53381.01465576 2025-10-28,05:26:35.000,301,11024688,12125,0,1761629194,13014.497312449988,43.03698252000322,53381.04959136001 2025-10-28,05:26:36.000,301,11024703,12245,0,1761629195,13014.456894589988,43.04403165000258,53381.007668640006 2025-10-28,05:26:37.000,301,11024694,12365,0,1761629196,13014.463630899998,43.05108078000194,53380.986707280004 2025-10-28,05:26:38.000,301,11024794,12245,0,1761629197,13014.470367209993,43.07222817000002,53380.96574592 2025-10-28,05:26:39.000,301,11024723,12205,0,1761629198,13014.443421969998,43.07222817000002,53380.95177168 2025-10-28,05:26:40.000,301,11024693,12365,0,1761629199,13014.403004109998,43.093375559998094,53380.937797440005 2025-10-28,05:26:41.000,301,11024662,12125,0,1761629200,13014.429949349993,43.086326429998735,53380.96574592 2025-10-28,05:26:42.000,301,11024689,12125,0,1761629201,13014.450158279993,43.086326429998735,53380.95875880001 2025-10-28,05:26:43.000,301,11024808,12325,0,1761629202,13014.403004109998,43.128621210002166,53380.867926240004 2025-10-28,05:26:44.000,301,11024742,12005,0,1761629203,13014.382795179998,43.1568177299996,53380.94478456 2025-10-28,05:26:45.000,301,11024706,12285,0,1761629204,13014.436685659988,43.20616164000239,53380.93081032001 2025-10-28,05:26:46.000,301,11024707,12245,0,1761629205,13014.409740419993,43.19911251000303,53380.90286184 2025-10-28,05:26:47.000,301,11024710,12285,0,1761629206,13014.443421969998,43.23435815999983,53380.89587472 2025-10-28,05:26:48.000,301,11024744,12125,0,1761629207,13014.477103519988,43.22025990000111,53380.90286184 2025-10-28,05:26:49.000,301,11024718,12245,0,1761629208,13014.504048759998,43.26255468000454,53380.94478456 2025-10-28,05:26:50.000,301,11024702,12165,0,1761629209,13014.517521379988,43.29075120000198,53380.90984896001 2025-10-28,05:26:51.000,301,11024731,12405,0,1761629210,13014.530993999993,43.32599684999877,53380.94478456 2025-10-28,05:26:52.000,301,11024691,12125,0,1761629211,13014.564675549998,43.354193370003486,53380.95177168 2025-10-28,05:26:53.000,301,11024749,12405,0,1761629212,13014.632038649994,43.42468467000435,53380.91683608 2025-10-28,05:26:54.000,301,11024686,12125,0,1761629213,13014.692665439994,43.48107770999923,53380.94478456 2025-10-28,05:26:55.000,301,11024698,12245,0,1761629214,13014.692665439994,43.50222510000458,53380.95177168 2025-10-28,05:26:56.000,301,11024708,12165,0,1761629215,13014.746555919999,43.55861813999945,53380.97972016001 2025-10-28,05:26:57.000,301,11024712,12125,0,1761629216,13014.773501159994,43.6502568299984,53380.95177168 2025-10-28,05:26:58.000,301,11024804,12645,0,1761629217,13014.834127949995,43.66435509000439,53381.01465576 2025-10-28,05:26:59.000,301,11024730,12325,0,1761629218,13014.84760057,43.68550248000247,53380.97972016001 2025-10-28,05:27:00.000,301,11024720,12205,0,1761629219,13014.834127949995,43.74894465000398,53381.02863000001 2025-10-28,05:27:01.000,301,11024692,12085,0,1761629220,13014.8678095,43.777141170001414,53381.11247544 2025-10-28,05:27:02.000,301,11024698,12285,0,1761629221,13014.894754739995,43.81238681999821,53381.16837240001 2025-10-28,05:27:03.000,301,11024753,12325,0,1761629222,13014.935172599995,43.84763247000228,53381.09850120001 2025-10-28,05:27:04.000,301,11024697,12245,0,1761629223,13014.90822736,43.861730730001,53381.09151408 2025-10-28,05:27:05.000,301,11024758,12405,0,1761629224,13014.92843629,43.91812377000315,53381.2382436 2025-10-28,05:27:06.000,301,11024738,12165,0,1761629225,13014.94864522,43.93222203000187,53381.21728224001 2025-10-28,05:27:07.000,301,11024719,12285,0,1761629226,13014.96211783999,43.946320290000585,53381.18234664 2025-10-28,05:27:08.000,301,11024785,12245,0,1761629227,13014.98906308,43.960418549999304,53381.16837240001 2025-10-28,05:27:09.000,301,11024721,12365,0,1761629228,13014.98906308,43.96746767999866,53381.23125648 2025-10-28,05:27:10.000,301,11024727,12285,0,1761629229,13014.935172599995,43.995664200003375,53381.29414056001 2025-10-28,05:27:11.000,301,11024707,12485,0,1761629230,13014.96885415,44.02386072000081,53381.28016632 2025-10-28,05:27:12.000,301,11024749,12085,0,1761629231,13014.98232676999,44.03090985000017,53381.26619208001 2025-10-28,05:27:13.000,301,11024740,12125,0,1761629232,13015.02948094,44.05205723999825,53381.30112768 2025-10-28,05:27:14.000,301,11024685,12085,0,1761629233,13014.995799389995,44.1084502800004,53381.25920496 2025-10-28,05:27:15.000,301,11024713,12125,0,1761629234,13015.02948094,44.14369593000447,53381.31510192001 2025-10-28,05:27:16.000,301,11024697,12005,0,1761629235,13015.076635109996,44.171892450001906,53381.322089040004 2025-10-28,05:27:17.000,301,11024700,12205,0,1761629236,13015.076635109996,44.2071380999987,53381.322089040004 2025-10-28,05:27:18.000,301,11024711,12245,0,1761629237,13015.143998209991,44.221236360004696,53381.3081148 2025-10-28,05:27:19.000,301,11024755,12285,0,1761629238,13015.137261899996,44.24238375000277,53381.36401176001 2025-10-28,05:27:20.000,301,11024692,12085,0,1761629239,13015.184416069991,44.29172765999829,53381.35003752 2025-10-28,05:27:21.000,301,11024710,12165,0,1761629240,13015.245042859991,44.319924180003,53381.343050400006 2025-10-28,05:27:22.000,301,11024699,12125,0,1761629241,13015.278724409996,44.38336635000451,53381.36401176001 2025-10-28,05:27:23.000,301,11024725,12325,0,1761629242,13015.312405960001,44.404513740002585,53381.391960240006 2025-10-28,05:27:24.000,301,11024705,12245,0,1761629243,13015.352823820002,44.44680851999874,53381.39894736 2025-10-28,05:27:25.000,301,11024714,12365,0,1761629244,13015.386505369992,44.460906780004734,53381.36401176001 2025-10-28,05:27:26.000,301,11024745,12165,0,1761629245,13015.467341089992,44.46795591000409,53381.39894736 2025-10-28,05:27:27.000,301,11024720,12125,0,1761629246,13015.501022639997,44.51025069000025,53381.4478572 2025-10-28,05:27:28.000,301,11024728,12125,0,1761629247,13015.501022639997,44.55959460000304,53381.4478572 2025-10-28,05:27:29.000,301,11024717,12245,0,1761629248,13015.554913120002,44.60188937999919,53381.510741280006 2025-10-28,05:27:30.000,301,11024695,12285,0,1761629249,13015.568385739993,44.623036770004546,53381.49676704 2025-10-28,05:27:31.000,301,11024705,12245,0,1761629250,13015.629012529993,44.623036770004546,53381.47580568 2025-10-28,05:27:32.000,301,11024693,12205,0,1761629251,13015.655957769988,44.70057720000477,53381.489779920004 2025-10-28,05:27:33.000,301,11024741,12085,0,1761629252,13015.736793489988,44.70057720000477,53381.55266400001 2025-10-28,05:27:34.000,301,11024712,12165,0,1761629253,13015.723320869998,44.74992111000029,53381.58061248001 2025-10-28,05:27:35.000,301,11024722,12365,0,1761629254,13015.757002419989,44.70762633000413,53381.62952232001 2025-10-28,05:27:36.000,301,11024717,12165,0,1761629255,13015.797420279989,44.79926502000308,53381.66445792 2025-10-28,05:27:37.000,301,11024757,12205,0,1761629256,13015.824365519999,44.84155979999923,53381.67144504001 2025-10-28,05:27:38.000,301,11024709,12085,0,1761629257,13015.891728619994,44.91910022999946,53381.706380640004 2025-10-28,05:27:39.000,301,11024698,12165,0,1761629258,13015.911937549994,44.95434588000353,53381.66445792 2025-10-28,05:27:40.000,301,11024750,12405,0,1761629259,13015.96582803,44.996640659999684,53381.706380640004 2025-10-28,05:27:41.000,301,11024755,12405,0,1761629260,13015.992773269994,45.031886310003756,53381.74830336001 2025-10-28,05:27:42.000,301,11024706,12485,0,1761629261,13016.01971850999,45.07418108999991,53381.776251840005 2025-10-28,05:27:43.000,301,11024687,12285,0,1761629262,13016.08708161,45.1235250000027,53381.78323896 2025-10-28,05:27:44.000,301,11024719,12285,0,1761629263,13016.12749947,45.17991804000485,53381.79022608 2025-10-28,05:27:45.000,301,11024732,12325,0,1761629264,13016.154444709995,45.20106543000293,53381.78323896 2025-10-28,05:27:46.000,301,11024730,12125,0,1761629265,13016.22854412,45.24336020999908,53381.825161680004 2025-10-28,05:27:47.000,301,11024738,12325,0,1761629266,13016.24201673999,45.264507600004436,53381.846123040006 2025-10-28,05:27:48.000,301,11024703,12325,0,1761629267,13016.30264352999,45.32090063999931,53381.846123040006 2025-10-28,05:27:49.000,301,11024695,12045,0,1761629268,13016.34306138999,45.33499889999803,53381.91599424001 2025-10-28,05:27:50.000,301,11024731,12285,0,1761629269,13016.37000663,45.38434281000082,53381.92996848 2025-10-28,05:27:51.000,301,11024746,12245,0,1761629270,13016.396951869996,45.405490199998894,53381.91599424001 2025-10-28,05:27:52.000,301,11024750,12325,0,1761629271,13016.464314969991,45.42663759000425,53382.00682680001 2025-10-28,05:27:53.000,301,11024667,12125,0,1761629272,13016.538414379997,45.447784980002325,53381.992852560004 2025-10-28,05:27:54.000,301,11024708,12365,0,1761629273,13016.585568549992,45.47598149999976,53382.041762400004 2025-10-28,05:27:55.000,301,11024718,12125,0,1761629274,13016.612513790002,45.48303062999912,53382.05573664001 2025-10-28,05:27:56.000,301,11024711,12165,0,1761629275,13016.646195339992,45.567620189998706,53382.13958208 2025-10-28,05:27:57.000,301,11024693,12125,0,1761629276,13016.679876889997,45.567620189998706,53382.16753056 2025-10-28,05:27:58.000,301,11024742,12205,0,1761629277,13016.733767370002,45.59581671000342,53382.19547904 2025-10-28,05:27:59.000,301,11024748,12165,0,1761629278,13016.821339399998,45.5817184500047,53382.02080104 2025-10-28,05:28:00.000,301,11024718,12245,0,1761629279,13016.801130469998,45.51827628000319,53382.076698 2025-10-28,05:28:01.000,301,11024704,12285,0,1761629280,13016.794394160002,45.567620189998706,53382.181504800006 2025-10-28,05:28:02.000,301,11024787,12205,0,1761629281,13016.814603090002,45.53237454000191,53382.20246616001 2025-10-28,05:28:03.000,301,11024717,12365,0,1761629282,13016.868493569993,45.574669319998065,53382.27233736001 2025-10-28,05:28:04.000,301,11024746,12205,0,1761629283,13016.895438809988,45.567620189998706,53382.25836312 2025-10-28,05:28:05.000,301,11024735,12245,0,1761629284,13016.888702499993,45.53237454000191,53382.32124720001 2025-10-28,05:28:06.000,301,11024751,12365,0,1761629285,13016.814603090002,45.58876758000406,53382.377144160004 2025-10-28,05:28:07.000,301,11024713,12285,0,1761629286,13016.855020950003,45.5817184500047,53382.41906688001 2025-10-28,05:28:08.000,301,11024699,12045,0,1761629287,13016.956065599989,45.54647280000063,53382.41207976 2025-10-28,05:28:09.000,301,11024728,12125,0,1761629288,13016.962801909998,45.55352192999999,53382.426054 2025-10-28,05:28:10.000,301,11024712,12405,0,1761629289,13016.962801909998,45.53942367000127,53382.41906688001 2025-10-28,05:28:11.000,301,11024742,12125,0,1761629290,13016.996483459989,45.52532541000255,53382.41207976 2025-10-28,05:28:12.000,301,11024691,12165,0,1761629291,13016.935856669988,45.48303062999912,53382.426054 2025-10-28,05:28:13.000,301,11024689,12205,0,1761629292,13016.969538219993,45.48303062999912,53382.426054 2025-10-28,05:28:14.000,301,11024757,12245,0,1761629293,13016.969538219993,45.4689323700004,53382.43304112 2025-10-28,05:28:15.000,301,11024718,12125,0,1761629294,13016.996483459989,45.4689323700004,53382.41207976 2025-10-28,05:28:16.000,301,11024707,12205,0,1761629295,13017.016692389989,45.447784980002325,53382.447015360005 2025-10-28,05:28:17.000,301,11024747,12045,0,1761629296,13016.976274529989,45.38434281000082,53382.43304112 2025-10-28,05:28:18.000,301,11024727,12445,0,1761629297,13017.003219769998,45.37729368000146,53382.426054 2025-10-28,05:28:19.000,301,11024688,12165,0,1761629298,13016.969538219993,45.36319542000274,53382.48893808001 2025-10-28,05:28:20.000,301,11024690,12085,0,1761629299,13016.983010839998,45.38434281000082,53382.4609896 2025-10-28,05:28:21.000,301,11024756,12165,0,1761629300,13016.922384049998,45.43368672000361,53382.5308608 2025-10-28,05:28:22.000,301,11024707,12165,0,1761629301,13016.956065599989,45.47598149999976,53382.544835040004 2025-10-28,05:28:23.000,301,11024747,12165,0,1761629302,13016.983010839998,45.47598149999976,53382.5308608 2025-10-28,05:28:24.000,301,11024689,12285,0,1761629303,13016.929120359993,45.49007975999848,53382.55880928001 2025-10-28,05:28:25.000,301,11024723,12285,0,1761629304,13016.956065599989,45.47598149999976,53382.495925200004 2025-10-28,05:28:26.000,301,11024759,12125,0,1761629305,13016.989747149993,45.49712888999784,53382.4609896 2025-10-28,05:28:27.000,301,11024713,12285,0,1761629306,13016.989747149993,45.47598149999976,53382.5308608 2025-10-28,05:28:28.000,301,11024721,12165,0,1761629307,13016.996483459989,45.504178020004474,53382.4609896 2025-10-28,05:28:29.000,301,11024687,12165,0,1761629308,13017.003219769998,45.51122715000383,53382.45400248 2025-10-28,05:28:30.000,301,11024743,12405,0,1761629309,13017.023428699998,45.504178020004474,53382.41906688001 2025-10-28,05:28:31.000,301,11024718,12285,0,1761629310,13017.077319179989,45.51827628000319,53382.44002824001 2025-10-28,05:28:32.000,301,11024747,12485,0,1761629311,13017.090791799994,45.53237454000191,53382.44002824001 2025-10-28,05:28:33.000,301,11024716,12325,0,1761629312,13017.030165009994,45.52532541000255,53382.41906688001 2025-10-28,05:28:34.000,301,11024730,12365,0,1761629313,13017.057110249989,45.51122715000383,53382.38413128 2025-10-28,05:28:35.000,301,11024675,12285,0,1761629314,13017.057110249989,45.504178020004474,53382.41906688001 2025-10-28,05:28:36.000,301,11024730,12285,0,1761629315,13017.030165009994,45.4689323700004,53382.48195096 2025-10-28,05:28:37.000,301,11024772,12125,0,1761629316,13017.030165009994,45.440735850002966,53382.41906688001 2025-10-28,05:28:38.000,301,11024709,12205,0,1761629317,13017.030165009994,45.440735850002966,53382.39111840001 2025-10-28,05:28:39.000,301,11024760,12045,0,1761629318,13016.983010839998,45.42663759000425,53382.398105520006 2025-10-28,05:28:40.000,301,11024735,12085,0,1761629319,13016.983010839998,45.42663759000425,53382.39111840001 2025-10-28,05:28:41.000,301,11024698,12365,0,1761629320,13017.003219769998,45.440735850002966,53382.34220856001 2025-10-28,05:28:42.000,301,11024710,12245,0,1761629321,13017.036901319989,45.3702445500021,53382.398105520006 2025-10-28,05:28:43.000,301,11024709,12125,0,1761629322,13016.983010839998,45.391391940000176,53382.3561828 2025-10-28,05:28:44.000,301,11024693,12165,0,1761629323,13016.983010839998,45.34909716000402,53382.3561828 2025-10-28,05:28:45.000,301,11024706,12325,0,1761629324,13016.962801909998,45.33499889999803,53382.29329872 2025-10-28,05:28:46.000,301,11024735,12165,0,1761629325,13016.902175119998,45.30680238000059,53382.33522144 2025-10-28,05:28:47.000,301,11024721,12205,0,1761629326,13016.962801909998,45.29975325000123,53382.328234320004 2025-10-28,05:28:48.000,301,11024726,12165,0,1761629327,13016.915647739988,45.264507600004436,53382.26535024 2025-10-28,05:28:49.000,301,11024753,12445,0,1761629328,13016.855020950003,45.20106543000293,53382.29329872 2025-10-28,05:28:50.000,301,11024703,12325,0,1761629329,13016.895438809988,45.19401630000357,53382.2863116 2025-10-28,05:28:51.000,301,11024661,12245,0,1761629330,13016.881966189998,45.14467239000078,53382.26535024 2025-10-28,05:28:52.000,301,11024736,12205,0,1761629331,13016.902175119998,45.10942674000398,53382.23740176 2025-10-28,05:28:53.000,301,11024759,12325,0,1761629332,13016.895438809988,45.08123021999927,53382.26535024 2025-10-28,05:28:54.000,301,11024690,12125,0,1761629333,13016.868493569993,45.045984570002474,53382.209453280004 2025-10-28,05:28:55.000,301,11024687,12285,0,1761629334,13016.814603090002,44.97549327000161,53382.2164404 2025-10-28,05:28:56.000,301,11024727,12325,0,1761629335,13016.861757259998,44.92614935999882,53382.18849192 2025-10-28,05:28:57.000,301,11024751,12325,0,1761629336,13016.841548329998,44.88385458000266,53382.12560784 2025-10-28,05:28:58.000,301,11024700,12285,0,1761629337,13016.807866779993,44.83451066999987,53382.05573664001 2025-10-28,05:28:59.000,301,11024732,12205,0,1761629338,13016.787657849993,44.771068499998364,53382.05573664001 2025-10-28,05:29:00.000,301,11024748,12125,0,1761629339,13016.740503679997,44.73582285000157,53382.02778816 2025-10-28,05:29:01.000,301,11024742,12045,0,1761629340,13016.673140580002,44.70762633000413,53382.08368512001 2025-10-28,05:29:02.000,301,11024679,12325,0,1761629341,13016.686613199992,44.65828242000134,53382.111633600005 2025-10-28,05:29:03.000,301,11024720,12245,0,1761629342,13016.646195339992,44.60893850999855,53382.02778816 2025-10-28,05:29:04.000,301,11024715,12165,0,1761629343,13016.639459029997,44.594840249999834,53382.013813920006 2025-10-28,05:29:05.000,301,11024746,12205,0,1761629344,13016.619250099997,44.55959460000304,53382.02080104 2025-10-28,05:29:06.000,301,11024723,12205,0,1761629345,13016.572095930002,44.49615243000153,53382.00682680001 2025-10-28,05:29:07.000,301,11024745,12165,0,1761629346,13016.551887000001,44.49615243000153,53381.98586544001 2025-10-28,05:29:08.000,301,11024719,12325,0,1761629347,13016.511469140001,44.46795591000409,53381.98586544001 2025-10-28,05:29:09.000,301,11024724,12325,0,1761629348,13016.531678070001,44.411562870001944,53381.92298136 2025-10-28,05:29:10.000,301,11024711,12125,0,1761629349,13016.538414379997,44.404513740002585,53381.895032880006 2025-10-28,05:29:11.000,301,11024742,12205,0,1761629350,13016.511469140001,44.38336635000451,53381.92298136 2025-10-28,05:29:12.000,301,11024749,12165,0,1761629351,13016.497996519996,44.38336635000451,53381.846123040006 2025-10-28,05:29:13.000,301,11024765,12205,0,1761629352,13016.484523899991,44.362218959999154,53381.78323896 2025-10-28,05:29:14.000,301,11024692,12165,0,1761629353,13016.457578659996,44.298776789997646,53381.81118744 2025-10-28,05:29:15.000,301,11024732,12125,0,1761629354,13016.444106039991,44.27058027000021,53381.776251840005 2025-10-28,05:29:16.000,301,11024739,12245,0,1761629355,13016.403688179991,44.16484332000255,53381.81817456001 2025-10-28,05:29:17.000,301,11024769,12405,0,1761629356,13016.39021556,44.171892450001906,53381.74131624 2025-10-28,05:29:18.000,301,11024687,12125,0,1761629357,13016.34306138999,44.122548539999116,53381.72035488001 2025-10-28,05:29:19.000,301,11024744,12285,0,1761629358,13016.28917091,44.1084502800004,53381.727342000006 2025-10-28,05:29:20.000,301,11024718,12165,0,1761629359,13016.235280429995,44.09435202000168,53381.67144504001 2025-10-28,05:29:21.000,301,11024726,12365,0,1761629360,13016.194862569995,44.08025376000296,53381.6924064 2025-10-28,05:29:22.000,301,11024692,12205,0,1761629361,13016.16791733,44.04500810999889,53381.63650944 2025-10-28,05:29:23.000,301,11024755,12245,0,1761629362,13016.154444709995,44.04500810999889,53381.56663824 2025-10-28,05:29:24.000,301,11024747,12245,0,1761629363,13016.093817919995,44.002713330002734,53381.59458672 2025-10-28,05:29:25.000,301,11024749,12325,0,1761629364,13016.06013636999,43.98156594000466,53381.57362536 2025-10-28,05:29:26.000,301,11024749,12125,0,1761629365,13015.972564339994,43.939271160001226,53381.58061248001 2025-10-28,05:29:27.000,301,11024725,12125,0,1761629366,13015.911937549994,43.946320290000585,53381.57362536 2025-10-28,05:29:28.000,301,11024682,11845,0,1761629367,13015.905201239999,43.946320290000585,53381.39894736 2025-10-28,05:29:29.000,301,11024754,12045,0,1761629368,13015.824365519999,43.90402551000443,53381.440870080005 2025-10-28,05:29:30.000,301,11024734,12245,0,1761629369,13015.743529799998,43.896976379997795,53381.35003752 2025-10-28,05:29:31.000,301,11024705,12245,0,1761629370,13015.709848249993,43.90402551000443,53381.377986 2025-10-28,05:29:32.000,301,11024732,12325,0,1761629371,13015.682903009998,43.88287811999908,53381.26619208001 2025-10-28,05:29:33.000,301,11024719,12005,0,1761629372,13015.642485149998,43.819435950004845,53381.21029512 2025-10-28,05:29:34.000,301,11024725,12205,0,1761629373,13015.602067289998,43.819435950004845,53381.203308000004 2025-10-28,05:29:35.000,301,11024709,12485,0,1761629374,13015.554913120002,43.84763247000228,53381.11946256 2025-10-28,05:29:36.000,301,11024680,12205,0,1761629375,13015.548176809993,43.80533768999885,53381.02863000001 2025-10-28,05:29:37.000,301,11024734,12365,0,1761629376,13015.534704190002,43.75599378000334,53381.04260424 2025-10-28,05:29:38.000,301,11024722,12125,0,1761629377,13015.487550019992,43.763042910002696,53381.01465576 2025-10-28,05:29:39.000,301,11024753,12165,0,1761629378,13015.420186919997,43.720748129999265,53380.986707280004 2025-10-28,05:29:40.000,301,11024741,12165,0,1761629379,13015.386505369992,43.69960074000119,53380.95177168 2025-10-28,05:29:41.000,301,11024722,12325,0,1761629380,13015.366296439992,43.68550248000247,53380.9238232 2025-10-28,05:29:42.000,301,11024731,12165,0,1761629381,13015.325878579992,43.67140422000375,53380.89587472 2025-10-28,05:29:43.000,301,11024724,12045,0,1761629382,13015.312405960001,43.6502568299984,53380.888887600006 2025-10-28,05:29:44.000,301,11024711,12125,0,1761629383,13015.325878579992,43.62206031000096,53380.88190048001 2025-10-28,05:29:45.000,301,11024717,11965,0,1761629384,13015.339351199997,43.65730595999776,53380.839977760006 2025-10-28,05:29:46.000,301,11024691,12285,0,1761629385,13015.319142269997,43.64320769999904,53380.81202928001 2025-10-28,05:29:47.000,301,11024685,12005,0,1761629386,13015.332614890001,43.70664987000055,53380.79805504 2025-10-28,05:29:48.000,301,11024763,12285,0,1761629387,13015.278724409996,43.67845335000311,53380.74215808001 2025-10-28,05:29:49.000,301,11024695,12205,0,1761629388,13015.265251789991,43.67845335000311,53380.81202928001 2025-10-28,05:29:50.000,301,11024685,12085,0,1761629389,13015.245042859991,43.66435509000439,53380.75613232 2025-10-28,05:29:51.000,301,11024725,12085,0,1761629390,13015.245042859991,43.69960074000119,53380.672286880006 2025-10-28,05:29:52.000,301,11024725,12085,0,1761629391,13015.231570240001,43.68550248000247,53380.70722248 2025-10-28,05:29:53.000,301,11024711,12325,0,1761629392,13015.19115238,43.66435509000439,53380.69324824001 2025-10-28,05:29:54.000,301,11024728,12085,0,1761629393,13015.17094345,43.69255161000183,53380.63735128 2025-10-28,05:29:55.000,301,11024748,12205,0,1761629394,13015.137261899996,43.68550248000247,53380.59542856001 2025-10-28,05:29:56.000,301,11024751,12085,0,1761629395,13015.137261899996,43.68550248000247,53380.65831264 2025-10-28,05:29:57.000,301,11024705,12165,0,1761629396,13015.137261899996,43.68550248000247,53380.56748008 2025-10-28,05:29:58.000,301,11024752,12325,0,1761629397,13015.13052559,43.66435509000439,53380.56748008 2025-10-28,05:29:59.000,301,11024772,12205,0,1761629398,13015.09010773,43.63615856999968,53380.51857024 2025-10-28,05:30:00.000,301,11024739,11965,0,1761629399,13015.056426179995,43.62206031000096,53380.49062176 2025-10-28,05:30:01.000,301,11024745,12165,0,1761629400,13015.04968987,43.60796205000224,53380.45568616001 2025-10-28,05:30:02.000,301,11024702,12165,0,1761629401,13015.016008319995,43.63615856999968,53380.4696604 2025-10-28,05:30:03.000,301,11024697,12485,0,1761629402,13015.016008319995,43.593863790003525,53380.434724800005 2025-10-28,05:30:04.000,301,11024699,12365,0,1761629403,13015.04295355999,43.52337249000266,53380.46267328 2025-10-28,05:30:05.000,301,11024735,12005,0,1761629404,13015.04968987,43.551569010000094,53380.44869904 2025-10-28,05:30:06.000,301,11024723,12165,0,1761629405,13015.056426179995,43.52337249000266,53380.34389224 2025-10-28,05:30:07.000,301,11024700,12245,0,1761629406,13015.04295355999,43.5163233600033,53380.40677632001 2025-10-28,05:30:08.000,301,11024694,12325,0,1761629407,13015.08337141999,43.50222510000458,53380.30895664001 2025-10-28,05:30:09.000,301,11024727,12085,0,1761629408,13015.08337141999,43.50222510000458,53380.2949824 2025-10-28,05:30:10.000,301,11024742,12245,0,1761629409,13015.0698988,43.495175969997945,53380.25305968 2025-10-28,05:30:11.000,301,11024728,12205,0,1761629410,13015.056426179995,43.45288119000179,53380.27402104 2025-10-28,05:30:12.000,301,11024698,12045,0,1761629411,13015.09010773,43.50222510000458,53380.24607256 2025-10-28,05:30:13.000,301,11024746,12365,0,1761629412,13015.08337141999,43.47402857999987,53380.2251112 2025-10-28,05:30:14.000,301,11024723,12085,0,1761629413,13015.08337141999,43.45993032000115,53380.26004680001 2025-10-28,05:30:15.000,301,11024726,12525,0,1761629414,13015.076635109996,43.44583206000243,53380.23209832 2025-10-28,05:30:16.000,301,11024748,12285,0,1761629415,13015.08337141999,43.42468467000435,53380.197162720004 2025-10-28,05:30:17.000,301,11024756,12245,0,1761629416,13015.06316248999,43.45288119000179,53380.18318848 2025-10-28,05:30:18.000,301,11024756,12405,0,1761629417,13015.016008319995,43.43173380000371,53380.16222712001 2025-10-28,05:30:19.000,301,11024711,12165,0,1761629418,13014.995799389995,43.42468467000435,53380.18318848 2025-10-28,05:30:20.000,301,11024695,12085,0,1761629419,13015.00253569999,43.41058640999836,53380.169214240006 2025-10-28,05:30:21.000,301,11024728,12325,0,1761629420,13015.016008319995,43.41763553999772,53380.11331728 2025-10-28,05:30:22.000,301,11024745,12165,0,1761629421,13015.04295355999,43.44583206000243,53380.12729152 2025-10-28,05:30:23.000,301,11024740,12205,0,1761629422,13015.04968987,43.43878293000307,53380.10633016 2025-10-28,05:30:24.000,301,11024710,12205,0,1761629423,13014.96211783999,43.41058640999836,53380.12030440001 2025-10-28,05:30:25.000,301,11024792,12205,0,1761629424,13014.94864522,43.43173380000371,53380.148252880004 2025-10-28,05:30:26.000,301,11024718,12365,0,1761629425,13015.00927201,43.403537279999,53380.10633016 2025-10-28,05:30:27.000,301,11024724,12325,0,1761629426,13015.04968987,43.38943902000028,53380.099343040005 2025-10-28,05:30:28.000,301,11024742,12165,0,1761629427,13015.016008319995,43.37534076000156,53380.03645896 2025-10-28,05:30:29.000,301,11024747,12205,0,1761629428,13015.00927201,43.38943902000028,53380.0154976 2025-10-28,05:30:30.000,301,11024766,12125,0,1761629429,13015.04295355999,43.354193370003486,53380.029471840004 2025-10-28,05:30:31.000,301,11024787,12085,0,1761629430,13015.02274462999,43.354193370003486,53379.98754912 2025-10-28,05:30:32.000,301,11024759,12165,0,1761629431,13014.955381529995,43.32599684999877,53380.05742032 2025-10-28,05:30:33.000,301,11024739,12485,0,1761629432,13015.016008319995,43.318947719999414,53380.029471840004 2025-10-28,05:30:34.000,301,11024778,12165,0,1761629433,13015.036217249995,43.34714424000413,53379.97357488001 2025-10-28,05:30:35.000,301,11024766,12085,0,1761629434,13015.056426179995,43.27665294000326,53379.9106908 2025-10-28,05:30:36.000,301,11024727,12245,0,1761629435,13015.08337141999,43.28370207000262,53379.86876808 2025-10-28,05:30:37.000,301,11024736,12125,0,1761629436,13015.076635109996,43.27665294000326,53379.882742320005 2025-10-28,05:30:38.000,301,11024756,12325,0,1761629437,13015.06316248999,43.2696038100039,53379.86876808 2025-10-28,05:30:39.000,301,11024746,12245,0,1761629438,13015.076635109996,43.23435815999983,53379.81985824 2025-10-28,05:30:40.000,301,11024674,12485,0,1761629439,13015.0698988,43.23435815999983,53379.82684536001 2025-10-28,05:30:41.000,301,11024749,12205,0,1761629440,13015.0698988,43.17796511999768,53379.8408196 2025-10-28,05:30:42.000,301,11024739,12245,0,1761629441,13015.08337141999,43.192063380003674,53379.87575520001 2025-10-28,05:30:43.000,301,11024727,12045,0,1761629442,13015.096844039996,43.142719470000884,53379.812871120004 2025-10-28,05:30:44.000,301,11024697,12125,0,1761629443,13015.10358034999,43.135670340001525,53379.8408196 2025-10-28,05:30:45.000,301,11024755,12205,0,1761629444,13015.076635109996,43.086326429998735,53379.812871120004 2025-10-28,05:30:46.000,301,11024716,12325,0,1761629445,13015.11031666,43.093375559998094,53379.72902568 2025-10-28,05:30:47.000,301,11024691,12325,0,1761629446,13015.164207139991,43.06517904000066,53379.763961280005 2025-10-28,05:30:48.000,301,11024742,12205,0,1761629447,13015.17094345,43.05108078000194,53379.763961280005 2025-10-28,05:30:49.000,301,11024738,12125,0,1761629448,13015.224833929991,43.02993339000386,53379.68011584 2025-10-28,05:30:50.000,301,11024768,12125,0,1761629449,13015.238306549996,42.99468773999979,53379.694090080004 2025-10-28,05:30:51.000,301,11024715,12245,0,1761629450,13015.258515479996,42.959442090002995,53379.715051440005 2025-10-28,05:30:52.000,301,11024730,12205,0,1761629451,13015.258515479996,42.93829470000492,53379.65216736 2025-10-28,05:30:53.000,301,11024763,12485,0,1761629452,13015.312405960001,42.93829470000492,53379.61723176001 2025-10-28,05:30:54.000,301,11024782,12445,0,1761629453,13015.339351199997,42.952392960003635,53379.61024464 2025-10-28,05:30:55.000,301,11024742,12405,0,1761629454,13015.339351199997,42.917147309999564,53379.58229616 2025-10-28,05:30:56.000,301,11024724,12365,0,1761629455,13015.406714299992,42.88895079000213,53379.5613348 2025-10-28,05:30:57.000,301,11024740,12205,0,1761629456,13015.433659540002,42.903049050000845,53379.61723176001 2025-10-28,05:30:58.000,301,11024730,12525,0,1761629457,13015.447132159992,42.88190166000277,53379.57530904 2025-10-28,05:30:59.000,301,11024730,12365,0,1761629458,13015.467341089992,42.903049050000845,53379.53338632 2025-10-28,05:31:00.000,301,11024706,12325,0,1761629459,13015.521231569997,42.87485253000341,53379.50543784 2025-10-28,05:31:01.000,301,11024745,12285,0,1761629460,13015.561649429997,42.910098180000205,53379.51242496 2025-10-28,05:31:02.000,301,11024757,12285,0,1761629461,13015.588594669993,42.86780340000405,53379.48447648 2025-10-28,05:31:03.000,301,11024746,12365,0,1761629462,13015.669430389993,42.88895079000213,53379.456528 2025-10-28,05:31:04.000,301,11024739,12405,0,1761629463,13015.709848249993,42.917147309999564,53379.477489360004 2025-10-28,05:31:05.000,301,11024772,12325,0,1761629464,13015.790683969994,42.903049050000845,53379.50543784 2025-10-28,05:31:06.000,301,11024747,12205,0,1761629465,13015.804156589998,42.88190166000277,53379.46351512 2025-10-28,05:31:07.000,301,11024731,12405,0,1761629466,13015.844574449999,42.88190166000277,53379.477489360004 2025-10-28,05:31:08.000,301,11024706,12125,0,1761629467,13015.858047069989,42.86075427000469,53379.498450720006 2025-10-28,05:31:09.000,301,11024768,12045,0,1761629468,13015.95909171999,42.82550862000062,53379.48447648 2025-10-28,05:31:10.000,301,11024717,12245,0,1761629469,13015.992773269994,42.83960687999934,53379.44954088001 2025-10-28,05:31:11.000,301,11024766,12085,0,1761629470,13016.00624589,42.83255774999998,53379.547360560005 2025-10-28,05:31:12.000,301,11024779,12165,0,1761629471,13016.14097208999,42.82550862000062,53379.46351512 2025-10-28,05:31:13.000,301,11024720,12205,0,1761629472,13016.20159887999,42.79026297000382,53379.48447648 2025-10-28,05:31:14.000,301,11024739,12045,0,1761629473,13016.24201673999,42.76911557999847,53379.498450720006 2025-10-28,05:31:15.000,301,11024776,12325,0,1761629474,13016.30937984,42.79731210000318,53379.48447648 2025-10-28,05:31:16.000,301,11024774,12325,0,1761629475,13016.383479249991,42.74796819000039,53379.51242496 2025-10-28,05:31:17.000,301,11024777,12205,0,1761629476,13016.396951869996,42.726820800002315,53379.51242496 2025-10-28,05:31:18.000,301,11024738,12125,0,1761629477,13016.450842350001,42.719771670002956,53379.51242496 2025-10-28,05:31:19.000,301,11024758,12085,0,1761629478,13016.511469140001,42.74091906000103,53379.51941208001 2025-10-28,05:31:20.000,301,11024743,12245,0,1761629479,13016.504732829992,42.64223124000273,53379.57530904 2025-10-28,05:31:21.000,301,11024731,12125,0,1761629480,13016.524941759992,42.5999364599993,53379.56832192001 2025-10-28,05:31:22.000,301,11024706,12485,0,1761629481,13016.558623309997,42.59288732999994,53379.547360560005 2025-10-28,05:31:23.000,301,11024729,12125,0,1761629482,13016.551887000001,42.57173994000186,53379.51242496 2025-10-28,05:31:24.000,301,11024765,12125,0,1761629483,13016.578832239997,42.47305212000356,53379.58928328001 2025-10-28,05:31:25.000,301,11024750,12365,0,1761629484,13016.558623309997,42.48715038000228,53379.55434768 2025-10-28,05:31:26.000,301,11024733,12245,0,1761629485,13016.572095930002,42.43075734000013,53379.54037344001 2025-10-28,05:31:27.000,301,11024724,12325,0,1761629486,13016.531678070001,42.37436429999798,53379.53338632 2025-10-28,05:31:28.000,301,11024744,12245,0,1761629487,13016.592304860002,42.36731516999862,53379.5613348 2025-10-28,05:31:29.000,301,11024711,12165,0,1761629488,13016.599041169997,42.33206952000182,53379.53338632 2025-10-28,05:31:30.000,301,11024770,12125,0,1761629489,13016.652931650002,42.275676479999674,53379.58928328001 2025-10-28,05:31:31.000,301,11024754,12445,0,1761629490,13016.639459029997,42.212234309998166,53379.5613348 2025-10-28,05:31:32.000,301,11024758,11965,0,1761629491,13016.592304860002,42.18403779000073,53379.51242496 2025-10-28,05:31:33.000,301,11024740,12205,0,1761629492,13016.639459029997,42.12764474999858,53379.49146360001 2025-10-28,05:31:34.000,301,11024757,12325,0,1761629493,13016.693349510002,42.092399100001785,53379.526399200004 2025-10-28,05:31:35.000,301,11024743,12245,0,1761629494,13016.686613199992,42.1064973600005,53379.51242496 2025-10-28,05:31:36.000,301,11024738,12165,0,1761629495,13016.720294749997,42.02895693000028,53379.498450720006 2025-10-28,05:31:37.000,301,11024729,12165,0,1761629496,13016.706822129992,42.01485867000156,53379.53338632 2025-10-28,05:31:38.000,301,11024702,12405,0,1761629497,13016.686613199992,41.99371128000348,53379.51941208001 2025-10-28,05:31:39.000,301,11024778,12245,0,1761629498,13016.646195339992,41.96551475999877,53379.526399200004 2025-10-28,05:31:40.000,301,11024768,12245,0,1761629499,13016.733767370002,42.0078095400022,53379.498450720006 2025-10-28,05:31:41.000,301,11024735,12165,0,1761629500,13016.740503679997,41.96551475999877,53379.477489360004 2025-10-28,05:31:42.000,301,11024706,12205,0,1761629501,13016.774185230002,41.902072590004536,53379.43556664 2025-10-28,05:31:43.000,301,11024732,12365,0,1761629502,13016.740503679997,41.916170850003255,53379.477489360004 2025-10-28,05:31:44.000,301,11024763,12485,0,1761629503,13016.760712609997,41.93026911000197,53379.526399200004 2025-10-28,05:31:45.000,301,11024731,12205,0,1761629504,13016.774185230002,41.94436737000069,53379.42159240001 2025-10-28,05:31:46.000,301,11024692,12165,0,1761629505,13016.814603090002,41.916170850003255,53379.40063104001 2025-10-28,05:31:47.000,301,11024783,12205,0,1761629506,13016.855020950003,41.94436737000069,53379.44255376 2025-10-28,05:31:48.000,301,11024732,12205,0,1761629507,13016.868493569993,41.8950234599979,53379.40761816 2025-10-28,05:31:49.000,301,11024757,12325,0,1761629508,13016.881966189998,41.873876069999824,53379.36569544 2025-10-28,05:31:50.000,301,11024739,12045,0,1761629509,13016.895438809988,41.873876069999824,53379.39364392 2025-10-28,05:31:51.000,301,11024765,12325,0,1761629510,13016.942592979998,41.84567955000239,53379.3167856 2025-10-28,05:31:52.000,301,11024729,12205,0,1761629511,13016.915647739988,41.83863042000303,53379.358708320004 2025-10-28,05:31:53.000,301,11024736,12165,0,1761629512,13016.922384049998,41.810433899998316,53379.26787576 2025-10-28,05:31:54.000,301,11024732,12045,0,1761629513,13016.935856669988,41.83863042000303,53379.30281136001 2025-10-28,05:31:55.000,301,11024712,12405,0,1761629514,13016.922384049998,41.83863042000303,53379.29582424 2025-10-28,05:31:56.000,301,11024667,12125,0,1761629515,13016.929120359993,41.7963356399996,53379.27486288 2025-10-28,05:31:57.000,301,11024786,12445,0,1761629516,13016.875229879988,41.77518825000152,53379.2469144 2025-10-28,05:31:58.000,301,11024725,12365,0,1761629517,13016.868493569993,41.78223738000088,53379.25390152001 2025-10-28,05:31:59.000,301,11024741,12165,0,1761629518,13016.814603090002,41.77518825000152,53379.2469144 2025-10-28,05:32:00.000,301,11024762,12125,0,1761629519,13016.821339399998,41.75404086000344,53379.107171999996 2025-10-28,05:32:01.000,301,11024736,12205,0,1761629520,13016.807866779993,41.810433899998316,53379.11415912001 2025-10-28,05:32:02.000,301,11024785,12325,0,1761629521,13016.794394160002,41.77518825000152,53379.142107600004 2025-10-28,05:32:03.000,301,11024772,12165,0,1761629522,13016.747239989993,41.75404086000344,53379.14909472 2025-10-28,05:32:04.000,301,11024751,12165,0,1761629523,13016.720294749997,41.7963356399996,53379.17005608 2025-10-28,05:32:05.000,301,11024754,12485,0,1761629524,13016.740503679997,41.80338476999896,53379.12114624 2025-10-28,05:32:06.000,301,11024680,12125,0,1761629525,13016.646195339992,41.80338476999896,53379.163068960006 2025-10-28,05:32:07.000,301,11024756,12285,0,1761629526,13016.693349510002,41.76813912000216,53379.044287920005 2025-10-28,05:32:08.000,301,11024721,12285,0,1761629527,13016.639459029997,41.73289346999809,53379.093197760005 2025-10-28,05:32:09.000,301,11024723,12325,0,1761629528,13016.686613199992,41.73289346999809,53378.98140384 2025-10-28,05:32:10.000,301,11024762,12245,0,1761629529,13016.659667959997,41.75404086000344,53378.90454552 2025-10-28,05:32:11.000,301,11024727,12605,0,1761629530,13016.612513790002,41.76813912000216,53378.876597040005 2025-10-28,05:32:12.000,301,11024775,12085,0,1761629531,13016.578832239997,41.69764782000129,53378.86960992001 2025-10-28,05:32:13.000,301,11024726,11965,0,1761629532,13016.585568549992,41.641254779999144,53378.84864856001 2025-10-28,05:32:14.000,301,11024747,12245,0,1761629533,13016.585568549992,41.634205649999785,53378.806725840004 2025-10-28,05:32:15.000,301,11024746,12365,0,1761629534,13016.551887000001,41.59191087000363,53378.72986752001 2025-10-28,05:32:16.000,301,11024749,12325,0,1761629535,13016.524941759992,41.59191087000363,53378.757816000005 2025-10-28,05:32:17.000,301,11024740,12285,0,1761629536,13016.491260210001,41.53551783000148,53378.69493192 2025-10-28,05:32:18.000,301,11024804,12325,0,1761629537,13016.471051280001,41.514370440003404,53378.7228804 2025-10-28,05:32:19.000,301,11024751,12285,0,1761629538,13016.417160799996,41.44387914000254,53378.66698344 2025-10-28,05:32:20.000,301,11024794,12365,0,1761629539,13016.37000663,41.39453522999975,53378.67397056 2025-10-28,05:32:21.000,301,11024771,12085,0,1761629540,13016.39021556,41.38043697000103,53378.53422816001 2025-10-28,05:32:22.000,301,11024795,12245,0,1761629541,13016.39021556,41.338142190004874,53378.49929256 2025-10-28,05:32:23.000,301,11024785,12205,0,1761629542,13016.24875305,41.281749150002724,53378.56217664001 2025-10-28,05:32:24.000,301,11024765,12485,0,1761629543,13016.215071499995,41.26060176000465,53378.50627968 2025-10-28,05:32:25.000,301,11024770,12165,0,1761629544,13016.215071499995,41.24650349999865,53378.42942136 2025-10-28,05:32:26.000,301,11024782,12125,0,1761629545,13016.20159887999,41.14781568000035,53378.268717599996 2025-10-28,05:32:27.000,301,11024761,12085,0,1761629546,13016.154444709995,41.11257003000355,53378.18487216 2025-10-28,05:32:28.000,301,11024787,11965,0,1761629547,13016.10729054,41.0914226399982,53378.17089792 2025-10-28,05:32:29.000,301,11024820,12125,0,1761629548,13016.033191129995,41.049127860002045,53378.19884640001 2025-10-28,05:32:30.000,301,11024743,12245,0,1761629549,13015.97930064999,41.006833079998614,53378.18487216 2025-10-28,05:32:31.000,301,11024697,12085,0,1761629550,13015.925410169999,40.97863656000118,53378.08006536001 2025-10-28,05:32:32.000,301,11024771,12245,0,1761629551,13015.871519689994,40.90109613000095,53378.12198808 2025-10-28,05:32:33.000,301,11024775,12245,0,1761629552,13015.851310759994,40.872899610003515,53378.06609112 2025-10-28,05:32:34.000,301,11024751,12125,0,1761629553,13015.783947659998,40.865850480004156,53378.03115552001 2025-10-28,05:32:35.000,301,11024697,12485,0,1761629554,13015.777211349989,40.78126092000457,53377.989232800006 2025-10-28,05:32:36.000,301,11024747,12285,0,1761629555,13015.723320869998,40.76011352999922,53377.933335839996 2025-10-28,05:32:37.000,301,11024749,12245,0,1761629556,13015.662694079998,40.73191701000178,53377.870451760005 2025-10-28,05:32:38.000,301,11024777,12285,0,1761629557,13015.622276219998,40.66142571000091,53377.81455480001 2025-10-28,05:32:39.000,301,11024749,12125,0,1761629558,13015.568385739993,40.633229190003476,53377.75865784 2025-10-28,05:32:40.000,301,11024781,12165,0,1761629559,13015.501022639997,40.633229190003476,53377.800580560004 2025-10-28,05:32:41.000,301,11024750,12245,0,1761629560,13015.426923229992,40.57683615000133,53377.73070936 2025-10-28,05:32:42.000,301,11024791,12285,0,1761629561,13015.399977989997,40.51339397999982,53377.68878664 2025-10-28,05:32:43.000,301,11024762,12205,0,1761629562,13015.379769059997,40.45700093999767,53377.66782528 2025-10-28,05:32:44.000,301,11024765,12325,0,1761629563,13015.319142269997,40.4006079000028,53377.59096696 2025-10-28,05:32:45.000,301,11024778,12045,0,1761629564,13015.251779170001,40.32306747000257,53377.5001344 2025-10-28,05:32:46.000,301,11024784,12325,0,1761629565,13015.197888689996,40.29487094999786,53377.43725032001 2025-10-28,05:32:47.000,301,11024740,12205,0,1761629566,13015.143998209991,40.21028138999827,53377.416288960005 2025-10-28,05:32:48.000,301,11024809,12165,0,1761629567,13015.096844039996,40.175035740001476,53377.34641776 2025-10-28,05:32:49.000,301,11024749,12085,0,1761629568,13015.04968987,40.125691829998686,53377.2555852 2025-10-28,05:32:50.000,301,11024756,12165,0,1761629569,13015.02274462999,40.08339705000253,53377.21366248 2025-10-28,05:32:51.000,301,11024779,12165,0,1761629570,13014.94864522,40.04815139999846,53377.14379128001 2025-10-28,05:32:52.000,301,11024803,12125,0,1761629571,13014.92169997999,39.963561839998874,53377.08789432 2025-10-28,05:32:53.000,301,11024739,12125,0,1761629572,13014.84760057,39.93536532000144,53377.05994584 2025-10-28,05:32:54.000,301,11024751,12645,0,1761629573,13014.80044639999,39.84372663000249,53376.99007464 2025-10-28,05:32:55.000,301,11024727,12325,0,1761629574,13014.793710089994,39.75913707000291,53376.927190559996 2025-10-28,05:32:56.000,301,11024769,12485,0,1761629575,13014.726346989999,39.70979316000012,53376.78744816001 2025-10-28,05:32:57.000,301,11024783,12125,0,1761629576,13014.706138059999,39.70274403000076,53376.76648680001 2025-10-28,05:32:58.000,301,11024741,12125,0,1761629577,13014.591620789994,39.611105340001814,53376.8014224 2025-10-28,05:32:59.000,301,11024747,12245,0,1761629578,13014.557939239989,39.547663170000305,53376.696615600005 2025-10-28,05:33:00.000,301,11024712,12245,0,1761629579,13014.497312449988,39.491270129998156,53376.68962848001 2025-10-28,05:33:01.000,301,11024757,12125,0,1761629580,13014.429949349993,39.45602448000136,53376.68264136 2025-10-28,05:33:02.000,301,11024737,12005,0,1761629581,13014.369322559993,39.420778830004565,53376.56386032 2025-10-28,05:33:03.000,301,11024746,12205,0,1761629582,13014.349113629993,39.371434920001775,53376.53591184 2025-10-28,05:33:04.000,301,11024735,12285,0,1761629583,13014.281750529997,39.3502875300037,53376.480014880006 2025-10-28,05:33:05.000,301,11024715,12485,0,1761629584,13014.200914809997,39.30094362000091,53376.42411792001 2025-10-28,05:33:06.000,301,11024790,12245,0,1761629585,13014.140288019997,39.2375014499994,53376.3472596 2025-10-28,05:33:07.000,301,11024730,12205,0,1761629586,13014.093133850001,39.202255800002604,53376.32629824 2025-10-28,05:33:08.000,301,11024747,12165,0,1761629587,13014.120079089997,39.145862760000455,53376.23546568001 2025-10-28,05:33:09.000,301,11024729,12445,0,1761629588,13014.019034439996,39.152911889999814,53376.144633120006 2025-10-28,05:33:10.000,301,11024730,12165,0,1761629589,13013.97188027,39.07537145999959,53376.13764600001 2025-10-28,05:33:11.000,301,11024730,12405,0,1761629590,13013.897780859996,39.05422407000151,53376.08873616001 2025-10-28,05:33:12.000,301,11024747,12205,0,1761629591,13013.796736209995,39.018978420004714,53376.05380056 2025-10-28,05:33:13.000,301,11024728,12045,0,1761629592,13013.68221893999,38.99783102999936,53376.08174904 2025-10-28,05:33:14.000,301,11024717,11965,0,1761629593,13013.66874632,38.99783102999936,53375.962968 2025-10-28,05:33:15.000,301,11024746,12205,0,1761629594,13013.554229049994,38.93438885999785,53375.91405816 2025-10-28,05:33:16.000,301,11024703,12045,0,1761629595,13013.534020119994,38.89914321000106,53375.91405816 2025-10-28,05:33:17.000,301,11024722,12245,0,1761629596,13013.426239159999,38.8568484300049,53375.83021272001 2025-10-28,05:33:18.000,301,11024743,12125,0,1761629597,13013.365612369998,38.82865191000019,53375.74636728 2025-10-28,05:33:19.000,301,11024743,12125,0,1761629598,13013.304985579998,38.80045539000275,53375.65553472 2025-10-28,05:33:20.000,301,11024718,12205,0,1761629599,13013.203940929998,38.75111147999996,53375.62758624 2025-10-28,05:33:21.000,301,11024682,12285,0,1761629600,13013.170259379993,38.687669309998455,53375.58566352001 2025-10-28,05:33:22.000,301,11024720,12205,0,1761629601,13013.055742110002,38.65242366000166,53375.522779440005 2025-10-28,05:33:23.000,301,11024764,12365,0,1761629602,13012.988379009992,38.62422714000422,53375.44592112001 2025-10-28,05:33:24.000,301,11024735,12045,0,1761629603,13012.921015909997,38.560784970002715,53375.42495976001 2025-10-28,05:33:25.000,301,11024714,12165,0,1761629604,13012.840180189996,38.53963758000464,53375.34111432 2025-10-28,05:33:26.000,301,11024768,12005,0,1761629605,13012.793026020001,38.48324454000249,53375.27823024001 2025-10-28,05:33:27.000,301,11024695,12285,0,1761629606,13012.739135539996,38.447998889998416,53375.17342344 2025-10-28,05:33:28.000,301,11024707,12325,0,1761629607,13012.678508749996,38.384556720004184,53375.13150072001 2025-10-28,05:33:29.000,301,11024681,12285,0,1761629608,13012.617881959995,38.36340932999883,53375.10355224 2025-10-28,05:33:30.000,301,11024710,12125,0,1761629609,13012.56399147999,38.2999671600046,53374.96380984001 2025-10-28,05:33:31.000,301,11024723,12165,0,1761629610,13012.46968314,38.18013195000094,53374.76118336 2025-10-28,05:33:32.000,301,11024713,11965,0,1761629611,13012.30127538999,38.109640650000074,53374.78913184 2025-10-28,05:33:33.000,301,11024741,12205,0,1761629612,13012.200230739989,38.095542390001356,53374.75419624001 2025-10-28,05:33:34.000,301,11024684,12325,0,1761629613,13012.085713469998,38.046198479998566,53374.76118336 2025-10-28,05:33:35.000,301,11024696,12205,0,1761629614,13012.058768229988,38.03914934999921,53374.62144096 2025-10-28,05:33:36.000,301,11024731,12245,0,1761629615,13011.924042029998,38.01800196000113,53374.67733792001 2025-10-28,05:33:37.000,301,11024716,12205,0,1761629616,13011.796052140002,38.02505109000049,53374.69829928 2025-10-28,05:33:38.000,301,11024690,12205,0,1761629617,13011.748897969992,37.98275631000433,53374.614453840004 2025-10-28,05:33:39.000,301,11024723,12165,0,1761629618,13011.668062249992,37.95455978999962,53374.53759552001 2025-10-28,05:33:40.000,301,11024674,12165,0,1761629619,13011.647853319992,37.95455978999962,53374.4258016 2025-10-28,05:33:41.000,301,11024683,12085,0,1761629620,13011.654589630001,37.869970230000035,53374.32099480001 2025-10-28,05:33:42.000,301,11024723,12165,0,1761629621,13011.546808669991,37.77833154000109,53374.13932968 2025-10-28,05:33:43.000,301,11024735,12285,0,1761629622,13011.479445569996,37.77128241000173,53374.09041984 2025-10-28,05:33:44.000,301,11024694,12245,0,1761629623,13011.38513722999,37.76423328000237,53373.95067744 2025-10-28,05:33:45.000,301,11024700,12085,0,1761629624,13010.933804459994,37.101615060004406,53373.412669200006 2025-10-28,05:33:46.000,301,11024705,12405,0,1761629625,13010.361218109996,36.57293031000154,53373.272926800004 2025-10-28,05:33:47.000,301,11024694,12245,0,1761629626,13010.02440260999,36.40375119000237,53373.37074648 2025-10-28,05:33:48.000,301,11024697,12285,0,1761629627,13009.869467479999,36.14293338000425,53373.126197280006 2025-10-28,05:33:49.000,301,11024711,12205,0,1761629628,13009.802104379989,36.17112990000169,53373.21004272 2025-10-28,05:33:50.000,301,11024694,12205,0,1761629629,13009.802104379989,36.601126829998975,53373.56638584 2025-10-28,05:33:51.000,301,11024727,12045,0,1761629630,13009.896412719994,36.76325681999879,53373.629269920006 2025-10-28,05:33:52.000,301,11024712,12165,0,1761629631,13009.802104379989,36.706863780003914,53373.53843736 2025-10-28,05:33:53.000,301,11024715,12125,0,1761629632,13009.694323419993,36.66456900000048,53373.461579040006 2025-10-28,05:33:54.000,301,11024698,12005,0,1761629633,13009.660641869988,36.62227422000433,53373.36375936001 2025-10-28,05:33:55.000,301,11024715,12005,0,1761629634,13009.640432939988,36.5447337900041,53373.32183664 2025-10-28,05:33:56.000,301,11024761,12245,0,1761629635,13009.552860909993,36.55178292000346,53373.23799120001 2025-10-28,05:33:57.000,301,11024696,12125,0,1761629636,13009.492234119993,36.460144230004516,53373.23100408 2025-10-28,05:33:58.000,301,11024677,12485,0,1761629637,13009.458552570002,36.460144230004516,53373.0633132 2025-10-28,05:33:59.000,301,11024717,12085,0,1761629638,13009.384453159997,36.39670206000301,53373.056326080005 2025-10-28,05:34:00.000,301,11024705,12405,0,1761629639,13009.337298990002,36.368505539998296,53372.97248064 2025-10-28,05:34:01.000,301,11024706,12165,0,1761629640,13009.303617439997,36.298014240004704,53372.95151928001 2025-10-28,05:34:02.000,301,11024715,12125,0,1761629641,13009.283408509997,36.29096510999807,53372.86767384 2025-10-28,05:34:03.000,301,11024681,12325,0,1761629642,13009.202572789996,36.22752294000384,53372.73491856001 2025-10-28,05:34:04.000,301,11024691,12325,0,1761629643,13009.182363859996,36.14998251000361,53372.72793144 2025-10-28,05:34:05.000,301,11024684,12325,0,1761629644,13009.11500076,36.13588425000489,53372.69299584001 2025-10-28,05:34:06.000,301,11024715,12325,0,1761629645,13009.04763765999,36.03719642999931,53372.6091504 2025-10-28,05:34:07.000,301,11024700,12165,0,1761629646,13009.04763765999,35.99490165000316,53372.574214800006 2025-10-28,05:34:08.000,301,11024688,12325,0,1761629647,13008.99374718,35.98080339000444,53372.47639512001 2025-10-28,05:34:09.000,301,11024738,12485,0,1761629648,13008.94659300999,35.93145948000165,53372.42049816 2025-10-28,05:34:10.000,301,11024705,12325,0,1761629649,13008.8724936,35.88211556999886,53372.406523920006 2025-10-28,05:34:11.000,301,11024687,12285,0,1761629650,13008.82533942999,35.825722530003986,53372.385562560004 2025-10-28,05:34:12.000,301,11024713,12245,0,1761629651,13008.84554835999,35.81867340000463,53372.30171712 2025-10-28,05:34:13.000,301,11024719,12245,0,1761629652,13008.899438839995,35.92441035000229,53372.30870424001 2025-10-28,05:34:14.000,301,11024676,12165,0,1761629653,13008.8724936,35.92441035000229,53372.20389744 2025-10-28,05:34:15.000,301,11024737,12285,0,1761629654,13008.899438839995,35.94555774000037,53372.1549876 2025-10-28,05:34:16.000,301,11024739,12245,0,1761629655,13008.85228467,35.88211556999886,53372.10607776 2025-10-28,05:34:17.000,301,11024772,12125,0,1761629656,13008.85228467,35.8750664399995,53371.952361120006 2025-10-28,05:34:18.000,301,11024729,12045,0,1761629657,13008.798394189995,35.85391905000142,53372.0152452 2025-10-28,05:34:19.000,301,11024743,12125,0,1761629658,13008.75124002,35.896213830004854,53371.952361120006 2025-10-28,05:34:20.000,301,11024683,12365,0,1761629659,13008.70408584999,35.91031209000357,53371.94537400001 2025-10-28,05:34:21.000,301,11024737,12365,0,1761629660,13008.650195369999,35.93850861000101,53371.98729672 2025-10-28,05:34:22.000,301,11024691,12325,0,1761629661,13008.656931679994,35.973754259997804,53371.85454144001 2025-10-28,05:34:23.000,301,11024696,12205,0,1761629662,13008.636722749994,35.95260686999973,53371.81261872 2025-10-28,05:34:24.000,301,11024732,12485,0,1761629663,13008.650195369999,35.9878525200038,53371.74274752 2025-10-28,05:34:25.000,301,11024715,12205,0,1761629664,13008.697349539994,35.966705129998445,53371.67287632 2025-10-28,05:34:26.000,301,11024736,12045,0,1761629665,13008.616513819994,35.966705129998445,53371.63794072001 2025-10-28,05:34:27.000,301,11024727,12405,0,1761629666,13008.656931679994,35.99490165000316,53371.58204376 2025-10-28,05:34:28.000,301,11024733,12085,0,1761629667,13008.596304889994,36.00195078000252,53371.53313392 2025-10-28,05:34:29.000,301,11024722,12285,0,1761629668,13008.562623339989,36.058343820004666,53371.55409528 2025-10-28,05:34:30.000,301,11024738,12285,0,1761629669,13008.515469169994,36.072442080003384,53371.5261468 2025-10-28,05:34:31.000,301,11024736,12205,0,1761629670,13008.542414409989,36.12883511999826,53371.547108160004 2025-10-28,05:34:32.000,301,11024726,12285,0,1761629671,13008.549150719999,36.1217859899989,53371.498198320005 2025-10-28,05:34:33.000,301,11024706,12285,0,1761629672,13008.542414409989,36.15703164000297,53371.449288480006 2025-10-28,05:34:34.000,301,11024754,12365,0,1761629673,13008.596304889994,36.22047381000448,53371.40736576 2025-10-28,05:34:35.000,301,11024710,12365,0,1761629674,13008.562623339989,36.248670330001914,53371.428327120004 2025-10-28,05:34:36.000,301,11024760,12325,0,1761629675,13008.549150719999,36.248670330001914,53371.3864044 2025-10-28,05:34:37.000,301,11024723,12365,0,1761629676,13008.555887029994,36.298014240004704,53371.42134000001 2025-10-28,05:34:38.000,301,11024735,12325,0,1761629677,13008.542414409989,36.34735815000022,53371.41435288 2025-10-28,05:34:39.000,301,11024728,12125,0,1761629678,13008.522205479989,36.34030902000086,53371.47024984001 2025-10-28,05:34:40.000,301,11024739,12245,0,1761629679,13008.569359649999,36.34735815000022,53371.42134000001 2025-10-28,05:34:41.000,301,11024759,12045,0,1761629680,13008.555887029994,36.35440727999958,53371.44230136001 2025-10-28,05:34:42.000,301,11024747,12365,0,1761629681,13008.589568579999,36.36145640999894,53371.379417280004 2025-10-28,05:34:43.000,301,11024680,12325,0,1761629682,13008.62325012999,36.368505539998296,53371.41435288 2025-10-28,05:34:44.000,301,11024716,12325,0,1761629683,13008.629986439999,36.35440727999958,53371.32352032001 2025-10-28,05:34:45.000,301,11024704,12165,0,1761629684,13008.636722749994,36.36145640999894,53371.246662 2025-10-28,05:34:46.000,301,11024745,11965,0,1761629685,13008.569359649999,36.38965293000365,53371.35146880001 2025-10-28,05:34:47.000,301,11024742,12205,0,1761629686,13008.562623339989,36.51653726999939,53371.47723696 2025-10-28,05:34:48.000,301,11024669,12365,0,1761629687,13008.70408584999,36.643421610002406,53371.498198320005 2025-10-28,05:34:49.000,301,11024688,12245,0,1761629688,13008.77144895,36.643421610002406,53371.47024984001 2025-10-28,05:34:50.000,301,11024697,12405,0,1761629689,13008.798394189995,36.61522508999769,53371.41435288 2025-10-28,05:34:51.000,301,11024693,12365,0,1761629690,13008.72429477999,36.63637248000305,53371.44230136001 2025-10-28,05:34:52.000,301,11024722,12245,0,1761629691,13008.73103109,36.706863780003914,53371.46326272 2025-10-28,05:34:53.000,301,11024701,12125,0,1761629692,13008.78492156999,36.69276551999792,53371.43531424 2025-10-28,05:34:54.000,301,11024678,12285,0,1761629693,13008.73103109,36.699814650004555,53371.40736576 2025-10-28,05:34:55.000,301,11024695,12125,0,1761629694,13008.78492156999,36.71391291000327,53371.42134000001 2025-10-28,05:34:56.000,301,11024736,12405,0,1761629695,13008.75124002,36.71391291000327,53371.400378640006 2025-10-28,05:34:57.000,301,11024710,12245,0,1761629696,13008.73103109,36.75620768999943,53371.44230136001 2025-10-28,05:34:58.000,301,11024704,12125,0,1761629697,13008.72429477999,36.71391291000327,53371.43531424 2025-10-28,05:34:59.000,301,11024710,12165,0,1761629698,13008.717558469994,36.74915856000007,53371.46326272 2025-10-28,05:35:00.000,301,11024705,12125,0,1761629699,13008.717558469994,36.73506030000135,53371.43531424 2025-10-28,05:35:01.000,301,11024677,12445,0,1761629700,13008.616513819994,36.74210943000071,53371.449288480006 2025-10-28,05:35:02.000,301,11024697,12285,0,1761629701,13008.62325012999,36.7914533400035,53371.449288480006 2025-10-28,05:35:03.000,301,11024717,12405,0,1761629702,13008.616513819994,36.7914533400035,53371.47723696 2025-10-28,05:35:04.000,301,11024711,12365,0,1761629703,13008.66366798999,36.78440421000414,53371.400378640006 2025-10-28,05:35:05.000,301,11024713,12285,0,1761629704,13008.629986439999,36.7914533400035,53371.46326272 2025-10-28,05:35:06.000,301,11024746,12165,0,1761629705,13008.576095959994,36.833748119999655,53371.48422408 2025-10-28,05:35:07.000,301,11024732,12325,0,1761629706,13008.616513819994,36.80555160000222,53371.4562756 2025-10-28,05:35:08.000,301,11024723,12125,0,1761629707,13008.589568579999,36.840797249999014,53371.43531424 2025-10-28,05:35:09.000,301,11024705,12205,0,1761629708,13008.542414409989,36.85489550999773,53371.46326272 2025-10-28,05:35:10.000,301,11024745,12285,0,1761629709,13008.535678099994,36.86194464000437,53371.4562756 2025-10-28,05:35:11.000,301,11024715,12245,0,1761629710,13008.542414409989,36.890141160001804,53371.48422408 2025-10-28,05:35:12.000,301,11024770,12605,0,1761629711,13008.528941789998,36.93243593999796,53371.48422408 2025-10-28,05:35:13.000,301,11024711,12125,0,1761629712,13008.515469169994,36.90423942000052,53371.51217256 2025-10-28,05:35:14.000,301,11024753,12285,0,1761629713,13008.495260239994,36.90423942000052,53371.50518544 2025-10-28,05:35:15.000,301,11024773,12125,0,1761629714,13008.488523929998,36.98882898000011,53371.55409528 2025-10-28,05:35:16.000,301,11024694,12125,0,1761629715,13008.468314999998,37.009976369998185,53371.53313392 2025-10-28,05:35:17.000,301,11024757,12165,0,1761629716,13008.448106069998,37.0381728900029,53371.54012104001 2025-10-28,05:35:18.000,301,11024693,12085,0,1761629717,13008.461578689989,37.07341853999969,53371.55409528 2025-10-28,05:35:19.000,301,11024772,12405,0,1761629718,13008.481787619989,37.08751679999841,53371.58204376 2025-10-28,05:35:20.000,301,11024756,12245,0,1761629719,13008.488523929998,37.07341853999969,53371.56108240001 2025-10-28,05:35:21.000,301,11024793,12085,0,1761629720,13008.475051309993,37.108664190003765,53371.547108160004 2025-10-28,05:35:22.000,301,11024766,12205,0,1761629721,13008.488523929998,37.14390984000056,53371.64492784 2025-10-28,05:35:23.000,301,11024758,12165,0,1761629722,13008.454842379993,37.17915549000463,53371.568069520006 2025-10-28,05:35:24.000,301,11024758,12125,0,1761629723,13008.475051309993,37.21440114000143,53371.60300512 2025-10-28,05:35:25.000,301,11024747,12125,0,1761629724,13008.461578689989,37.19325375000335,53371.596018000004 2025-10-28,05:35:26.000,301,11024763,12245,0,1761629725,13008.475051309993,37.22145027000079,53371.6309536 2025-10-28,05:35:27.000,301,11024726,12325,0,1761629726,13008.488523929998,37.284892440002295,53371.63794072001 2025-10-28,05:35:28.000,301,11024727,12325,0,1761629727,13008.461578689989,37.29899070000101,53371.65191496 2025-10-28,05:35:29.000,301,11024777,12325,0,1761629728,13008.481787619989,37.3483346100038,53371.65191496 2025-10-28,05:35:30.000,301,11024747,12205,0,1761629729,13008.481787619989,37.39767851999932,53371.6309536 2025-10-28,05:35:31.000,301,11024779,12285,0,1761629730,13008.488523929998,37.43997330000275,53371.714799040004 2025-10-28,05:35:32.000,301,11024786,12165,0,1761629731,13008.481787619989,37.454071560001466,53371.70781192001 2025-10-28,05:35:33.000,301,11024792,12205,0,1761629732,13008.468314999998,37.503415470004256,53371.70781192001 2025-10-28,05:35:34.000,301,11024742,12205,0,1761629733,13008.461578689989,37.53866112000105,53371.72877328001 2025-10-28,05:35:35.000,301,11024765,12085,0,1761629734,13008.421160829988,37.54571025000041,53371.77768312001 2025-10-28,05:35:36.000,301,11024784,12285,0,1761629735,13008.387479279998,37.54571025000041,53371.763708880004 2025-10-28,05:35:37.000,301,11024780,12125,0,1761629736,13008.400951899988,37.58800503000384,53371.77768312001 2025-10-28,05:35:38.000,301,11024709,12325,0,1761629737,13008.360534039988,37.58800503000384,53371.82659296001 2025-10-28,05:35:39.000,301,11024785,12365,0,1761629738,13008.347061419998,37.58095590000448,53371.82659296001 2025-10-28,05:35:40.000,301,11024758,12445,0,1761629739,13008.320116180003,37.58095590000448,53371.81960584 2025-10-28,05:35:41.000,301,11024755,12165,0,1761629740,13008.326852489998,37.637348939999356,53371.82659296001 2025-10-28,05:35:42.000,301,11024719,12165,0,1761629741,13008.293170939993,37.60210329000256,53371.81261872 2025-10-28,05:35:43.000,301,11024743,12165,0,1761629742,13008.259489390002,37.60210329000256,53371.85454144001 2025-10-28,05:35:44.000,301,11024768,12205,0,1761629743,13008.225807839997,37.60915242000192,53371.82659296001 2025-10-28,05:35:45.000,301,11024747,12085,0,1761629744,13008.225807839997,37.60210329000256,53371.9104384 2025-10-28,05:35:46.000,301,11024781,12485,0,1761629745,13008.185389979997,37.61620155000128,53371.87550280001 2025-10-28,05:35:47.000,301,11024788,12285,0,1761629746,13008.138235810002,37.61620155000128,53371.882489920004 2025-10-28,05:35:48.000,301,11024767,12365,0,1761629747,13008.097817950002,37.60210329000256,53371.833580080005 2025-10-28,05:35:49.000,301,11024720,12165,0,1761629748,13008.084345329997,37.5950541600032,53371.81960584 2025-10-28,05:35:50.000,301,11024763,12165,0,1761629749,13008.097817950002,37.66554546000407,53371.97332248001 2025-10-28,05:35:51.000,301,11024744,12245,0,1761629750,13007.983300679996,37.55275937999977,53371.85454144001 2025-10-28,05:35:52.000,301,11024729,12325,0,1761629751,13007.996773300001,37.62325068000064,53371.86152856 2025-10-28,05:35:53.000,301,11024710,12125,0,1761629752,13007.969828059991,37.58095590000448,53371.8405672 2025-10-28,05:35:54.000,301,11024725,12045,0,1761629753,13007.963091749996,37.5950541600032,53371.8405672 2025-10-28,05:35:55.000,301,11024707,12245,0,1761629754,13007.956355440001,37.60915242000192,53371.86851568 2025-10-28,05:35:56.000,301,11024754,12405,0,1761629755,13007.969828059991,37.58800503000384,53371.89646416001 2025-10-28,05:35:57.000,301,11024734,12245,0,1761629756,13007.990036989991,37.60210329000256,53371.86152856 2025-10-28,05:35:58.000,301,11024699,12205,0,1761629757,13007.983300679996,37.62325068000064,53371.86152856 2025-10-28,05:35:59.000,301,11024749,12205,0,1761629758,13008.010245919992,37.58095590000448,53371.882489920004 2025-10-28,05:36:00.000,301,11024745,12125,0,1761629759,13008.003509609996,37.56685763999849,53371.84755432 2025-10-28,05:36:01.000,301,11024739,12365,0,1761629760,13008.023718539996,37.55275937999977,53371.86152856 2025-10-28,05:36:02.000,301,11024745,12325,0,1761629761,13008.003509609996,37.517513730002975,53371.86152856 2025-10-28,05:36:03.000,301,11024735,12245,0,1761629762,13008.037191160001,37.53161199000169,53371.82659296001 2025-10-28,05:36:04.000,301,11024740,12125,0,1761629763,13008.030454849992,37.4963663400049,53371.81960584 2025-10-28,05:36:05.000,301,11024726,12285,0,1761629764,13008.030454849992,37.475218949999544,53371.86851568 2025-10-28,05:36:06.000,301,11024763,12325,0,1761629765,13008.118026880002,37.475218949999544,53371.87550280001 2025-10-28,05:36:07.000,301,11024761,12325,0,1761629766,13008.118026880002,37.44702243000211,53371.86851568 2025-10-28,05:36:08.000,301,11024694,12245,0,1761629767,13008.158444740002,37.4963663400049,53371.9104384 2025-10-28,05:36:09.000,301,11024700,12085,0,1761629768,13008.171917359992,37.517513730002975,53371.88947704 2025-10-28,05:36:10.000,301,11024736,12205,0,1761629769,13008.171917359992,37.517513730002975,53371.903451280006 2025-10-28,05:36:11.000,301,11024739,12325,0,1761629770,13008.185389979997,37.53866112000105,53371.93838688 2025-10-28,05:36:12.000,301,11024801,12165,0,1761629771,13008.252753079993,37.524562860002334,53371.92441264001 2025-10-28,05:36:13.000,301,11024762,12205,0,1761629772,13008.212335219992,37.57390676999785,53371.93838688 2025-10-28,05:36:14.000,301,11024708,12165,0,1761629773,13008.239280460002,37.57390676999785,53371.952361120006 2025-10-28,05:36:15.000,301,11024732,12205,0,1761629774,13008.279698320002,37.637348939999356,53371.96633536 2025-10-28,05:36:16.000,301,11024745,12245,0,1761629775,13008.252753079993,37.644398069998715,53372.00825808 2025-10-28,05:36:17.000,301,11024748,12325,0,1761629776,13008.259489390002,37.67259459000343,53372.0152452 2025-10-28,05:36:18.000,301,11024715,12285,0,1761629777,13008.246016769997,37.686692850002146,53372.050180800004 2025-10-28,05:36:19.000,301,11024745,12085,0,1761629778,13008.293170939993,37.67964372000279,53372.02921944 2025-10-28,05:36:20.000,301,11024737,12245,0,1761629779,13008.239280460002,37.686692850002146,53372.120052000006 2025-10-28,05:36:21.000,301,11024717,12165,0,1761629780,13008.239280460002,37.72193849999894,53372.03620656 2025-10-28,05:36:22.000,301,11024755,12245,0,1761629781,13008.272962009993,37.73603675999766,53372.071142160006 2025-10-28,05:36:23.000,301,11024686,12245,0,1761629782,13008.259489390002,37.743085890004295,53372.1549876 2025-10-28,05:36:24.000,301,11024701,12245,0,1761629783,13008.252753079993,37.73603675999766,53372.14800048 2025-10-28,05:36:25.000,301,11024743,12325,0,1761629784,13008.259489390002,37.7289876299983,53372.16197472001 2025-10-28,05:36:26.000,301,11024730,12245,0,1761629785,13008.272962009993,37.77128241000173,53372.17594896 2025-10-28,05:36:27.000,301,11024696,12165,0,1761629786,13008.252753079993,37.77833154000109,53372.2248588 2025-10-28,05:36:28.000,301,11024755,12445,0,1761629787,13008.246016769997,37.83472458000324,53372.287742880006 2025-10-28,05:36:29.000,301,11024739,12165,0,1761629788,13008.239280460002,37.85587197000132,53372.25979440001 2025-10-28,05:36:30.000,301,11024712,12205,0,1761629789,13008.178653670002,37.877019359999395,53372.25280728 2025-10-28,05:36:31.000,301,11024728,12125,0,1761629790,13008.225807839997,37.862921100000676,53372.30171712 2025-10-28,05:36:32.000,301,11024755,12045,0,1761629791,13008.192126289992,37.884068489998754,53372.30870424001 2025-10-28,05:36:33.000,301,11024715,12285,0,1761629792,13008.185389979997,37.9404615300009,53372.35761408001 2025-10-28,05:36:34.000,301,11024779,12205,0,1761629793,13008.171917359992,37.919314140002825,53372.37158832 2025-10-28,05:36:35.000,301,11024711,12325,0,1761629794,13008.158444740002,37.926363270002184,53372.3646012 2025-10-28,05:36:36.000,301,11024740,12285,0,1761629795,13008.171917359992,37.89816675000475,53372.41351104 2025-10-28,05:36:37.000,301,11024733,12285,0,1761629796,13008.091081639992,37.884068489998754,53372.39254968 2025-10-28,05:36:38.000,301,11024712,12285,0,1761629797,13008.091081639992,37.926363270002184,53372.41351104 2025-10-28,05:36:39.000,301,11024775,12165,0,1761629798,13008.084345329997,37.919314140002825,53372.42049816 2025-10-28,05:36:40.000,301,11024758,12165,0,1761629799,13008.037191160001,37.89816675000475,53372.469408 2025-10-28,05:36:41.000,301,11024757,12085,0,1761629800,13008.023718539996,37.912265010003466,53372.455433760006 2025-10-28,05:36:42.000,301,11024708,12245,0,1761629801,13007.969828059991,37.877019359999395,53372.51133072 2025-10-28,05:36:43.000,301,11024751,12205,0,1761629802,13007.936146510001,37.90521588000411,53372.5392792 2025-10-28,05:36:44.000,301,11024747,12405,0,1761629803,13007.929410199991,37.89816675000475,53372.553253440004 2025-10-28,05:36:45.000,301,11024766,12405,0,1761629804,13007.87551972,37.89816675000475,53372.51831784 2025-10-28,05:36:46.000,301,11024760,12085,0,1761629805,13007.862047099996,37.862921100000676,53372.58120192 2025-10-28,05:36:47.000,301,11024762,12285,0,1761629806,13007.848574479991,37.869970230000035,53372.63011176 2025-10-28,05:36:48.000,301,11024739,12285,0,1761629807,13007.81489293,37.869970230000035,53372.56024056 2025-10-28,05:36:49.000,301,11024724,12325,0,1761629808,13007.82836554999,37.869970230000035,53372.51831784 2025-10-28,05:36:50.000,301,11024773,12125,0,1761629809,13007.761002449995,37.82062632000452,53372.51831784 2025-10-28,05:36:51.000,301,11024701,12125,0,1761629810,13007.70711196999,37.82767545000388,53372.504343600005 2025-10-28,05:36:52.000,301,11024750,12205,0,1761629811,13007.680166729995,37.813577189997886,53372.53229208 2025-10-28,05:36:53.000,301,11024763,12165,0,1761629812,13007.639748869995,37.77128241000173,53372.49735648001 2025-10-28,05:36:54.000,301,11024741,12165,0,1761629813,13007.55217684,37.75718415000301,53372.469408 2025-10-28,05:36:55.000,301,11024705,12125,0,1761629814,13007.52523159999,37.72193849999894,53372.469408 2025-10-28,05:36:56.000,301,11024731,12165,0,1761629815,13007.46460480999,37.73603675999766,53372.49735648001 2025-10-28,05:36:57.000,301,11024694,12205,0,1761629816,13007.40397801999,37.693741980001505,53372.434472400004 2025-10-28,05:36:58.000,301,11024709,12165,0,1761629817,13007.323142299989,37.67259459000343,53372.44145952 2025-10-28,05:36:59.000,301,11024749,12205,0,1761629818,13007.269251819998,37.63029981,53372.48338224 2025-10-28,05:37:00.000,301,11024759,12125,0,1761629819,13007.242306579989,37.5950541600032,53372.455433760006 2025-10-28,05:37:01.000,301,11024742,12125,0,1761629820,13007.168207169998,37.5950541600032,53372.47639512001 2025-10-28,05:37:02.000,301,11024735,12045,0,1761629821,13007.114316689993,37.58800503000384,53372.434472400004 2025-10-28,05:37:03.000,301,11024760,12205,0,1761629822,13007.046953589997,37.5950541600032,53372.39254968 2025-10-28,05:37:04.000,301,11024730,12125,0,1761629823,13007.013272039992,37.524562860002334,53372.34363984 2025-10-28,05:37:05.000,301,11024772,12245,0,1761629824,13006.972854179992,37.510464600003615,53372.35761408001 2025-10-28,05:37:06.000,301,11024722,12245,0,1761629825,13006.905491079997,37.4963663400049,53372.37158832 2025-10-28,05:37:07.000,301,11024739,12405,0,1761629826,13006.817919050001,37.4822680799989,53372.37158832 2025-10-28,05:37:08.000,301,11024728,12405,0,1761629827,13006.743819639996,37.4963663400049,53372.32267848 2025-10-28,05:37:09.000,301,11024758,12365,0,1761629828,13006.689929159991,37.43292417000339,53372.27376864 2025-10-28,05:37:10.000,301,11024726,12125,0,1761629829,13006.642774989996,37.4963663400049,53372.25979440001 2025-10-28,05:37:11.000,301,11024737,12205,0,1761629830,13006.58888450999,37.461120690000826,53372.24582016 2025-10-28,05:37:12.000,301,11024717,12325,0,1761629831,13006.5147851,37.43997330000275,53372.238833040006 2025-10-28,05:37:13.000,301,11024742,12245,0,1761629832,13006.39353152,37.4822680799989,53372.2248588 2025-10-28,05:37:14.000,301,11024742,12045,0,1761629833,13006.35311366,37.510464600003615,53372.20389744 2025-10-28,05:37:15.000,301,11024758,12325,0,1761629834,13006.32616841999,37.55275937999977,53372.21088456001 2025-10-28,05:37:16.000,301,11024736,12485,0,1761629835,13006.198178529994,37.55275937999977,53372.14101336001 2025-10-28,05:37:17.000,301,11024756,12245,0,1761629836,13006.171233289999,37.61620155000128,53372.14800048 2025-10-28,05:37:18.000,301,11024794,12165,0,1761629837,13006.049979709998,37.61620155000128,53372.1549876 2025-10-28,05:37:19.000,301,11024747,12085,0,1761629838,13005.948935059998,37.67259459000343,53372.099090640004 2025-10-28,05:37:20.000,301,11024666,12325,0,1761629839,13005.868099339998,37.67964372000279,53372.09210352001 2025-10-28,05:37:21.000,301,11024716,12325,0,1761629840,13005.800736240002,37.71488936999958,53372.10607776 2025-10-28,05:37:22.000,301,11024738,12325,0,1761629841,13005.706427899997,37.73603675999766,53372.09210352001 2025-10-28,05:37:23.000,301,11024736,12245,0,1761629842,13005.538020150001,37.743085890004295,53372.001270960005 2025-10-28,05:37:24.000,301,11024736,12325,0,1761629843,13005.497602290001,37.77128241000173,53371.99428384001 2025-10-28,05:37:25.000,301,11024748,12325,0,1761629844,13005.430239189991,37.84882284000196,53371.97332248001 2025-10-28,05:37:26.000,301,11024701,12125,0,1761629845,13005.342667159995,37.877019359999395,53371.96633536 2025-10-28,05:37:27.000,301,11024770,12405,0,1761629846,13005.25509513,37.96160891999898,53371.96633536 2025-10-28,05:37:28.000,301,11024735,12125,0,1761629847,13005.18773202999,37.9757071799977,53371.952361120006 2025-10-28,05:37:29.000,301,11024739,12085,0,1761629848,13005.11363262,38.01800196000113,53371.92441264001 2025-10-28,05:37:30.000,301,11024721,12245,0,1761629849,13005.04626951999,38.06734587000392,53371.9104384 2025-10-28,05:37:31.000,301,11024723,12245,0,1761629850,13005.00585165999,38.17308282000158,53371.88947704 2025-10-28,05:37:32.000,301,11024754,12205,0,1761629851,13004.925015939989,38.20832846999838,53371.86851568 2025-10-28,05:37:33.000,301,11024756,12205,0,1761629852,13004.877861769994,38.278819769999245,53371.85454144001 2025-10-28,05:37:34.000,301,11024747,12205,0,1761629853,13004.803762359988,38.36340932999883,53371.80563160001 2025-10-28,05:37:35.000,301,11024736,12165,0,1761629854,13004.770080809998,38.42685150000034,53371.74973464 2025-10-28,05:37:36.000,301,11024764,12165,0,1761629855,13004.736399259993,38.497342800001206,53371.784670240006 2025-10-28,05:37:37.000,301,11024763,12165,0,1761629856,13004.702717710003,38.567834100002074,53371.763708880004 2025-10-28,05:37:38.000,301,11024722,12365,0,1761629857,13004.682508780003,38.67357104999974,53371.69383768 2025-10-28,05:37:39.000,301,11024742,11965,0,1761629858,13004.695981399993,38.67357104999974,53371.68685056001 2025-10-28,05:37:40.000,301,11024740,12245,0,1761629859,13004.689245089998,38.779308000004676,53371.69383768 2025-10-28,05:37:41.000,301,11024678,12045,0,1761629860,13004.642090920002,38.8568484300049,53371.665889200005 2025-10-28,05:37:42.000,301,11024759,12645,0,1761629861,13004.648827229998,38.89914321000106,53371.63794072001 2025-10-28,05:37:43.000,301,11024737,12085,0,1761629862,13004.615145679993,38.99783102999936,53371.714799040004 2025-10-28,05:37:44.000,301,11024743,12325,0,1761629863,13004.615145679993,39.05422407000151,53371.69383768 2025-10-28,05:37:45.000,301,11024760,12325,0,1761629864,13004.574727819992,39.089469719998306,53371.68685056001 2025-10-28,05:37:46.000,301,11024773,12125,0,1761629865,13004.534309959992,39.15996101999917,53371.714799040004 2025-10-28,05:37:47.000,301,11024733,12125,0,1761629866,13004.507364719997,39.2375014499994,53371.70781192001 2025-10-28,05:37:48.000,301,11024745,12285,0,1761629867,13004.480419480002,39.315041879999626,53371.665889200005 2025-10-28,05:37:49.000,301,11024724,12165,0,1761629868,13004.493892099992,39.3502875300037,53371.67287632 2025-10-28,05:37:50.000,301,11024772,12285,0,1761629869,13004.500628410002,39.47717186999944,53371.68685056001 2025-10-28,05:37:51.000,301,11024804,12325,0,1761629870,13004.534309959992,39.51241752000351,53371.62396648 2025-10-28,05:37:52.000,301,11024781,12325,0,1761629871,13004.561255200002,39.53356491000159,53371.665889200005 2025-10-28,05:37:53.000,301,11024784,12125,0,1761629872,13004.487155789997,39.58290882000438,53371.67287632 2025-10-28,05:37:54.000,301,11024756,12285,0,1761629873,13004.473683169992,39.63225272999989,53371.616979360006 2025-10-28,05:37:55.000,301,11024729,12325,0,1761629874,13004.493892099992,39.6956949000014,53371.6309536 2025-10-28,05:37:56.000,301,11024693,12325,0,1761629875,13004.473683169992,39.723891419998836,53371.616979360006 2025-10-28,05:37:57.000,301,11024753,12365,0,1761629876,13004.487155789997,39.780284460000985,53371.55409528 2025-10-28,05:37:58.000,301,11024704,12205,0,1761629877,13004.453474239992,39.829628370003775,53371.62396648 2025-10-28,05:37:59.000,301,11024742,12325,0,1761629878,13004.446737929997,39.907168800004,53371.57505664 2025-10-28,05:38:00.000,301,11024732,12125,0,1761629879,13004.460210550002,39.90011967000464,53371.568069520006 2025-10-28,05:38:01.000,301,11024732,12125,0,1761629880,13004.466946859997,39.956512709999515,53371.62396648 2025-10-28,05:38:02.000,301,11024706,12125,0,1761629881,13004.500628410002,39.98470923000423,53371.58903088001 2025-10-28,05:38:03.000,301,11024775,12045,0,1761629882,13004.500628410002,40.0411022699991,53371.60999224001 2025-10-28,05:38:04.000,301,11024750,12085,0,1761629883,13004.487155789997,40.11159356999997,53371.596018000004 2025-10-28,05:38:05.000,301,11024750,12125,0,1761629884,13004.507364719997,40.14683922000404,53371.56108240001 2025-10-28,05:38:06.000,301,11024730,12245,0,1761629885,13004.567991509997,40.196183129999554,53371.568069520006 2025-10-28,05:38:07.000,301,11024799,12405,0,1761629886,13004.547782579997,40.231428780003625,53371.568069520006 2025-10-28,05:38:08.000,301,11024701,12325,0,1761629887,13004.588200439997,40.26667443000042,53371.547108160004 2025-10-28,05:38:09.000,301,11024699,12285,0,1761629888,13004.601673060002,40.30896921000385,53371.51217256 2025-10-28,05:38:10.000,301,11024756,12285,0,1761629889,13004.635354609993,40.34421486000065,53371.57505664 2025-10-28,05:38:11.000,301,11024746,12125,0,1761629890,13004.702717710003,40.365362249998725,53371.56108240001 2025-10-28,05:38:12.000,301,11024753,12365,0,1761629891,13004.736399259993,40.37946051000472,53371.56108240001 2025-10-28,05:38:13.000,301,11024770,12245,0,1761629892,13004.790289739998,40.42880442000023,53371.51217256 2025-10-28,05:38:14.000,301,11024753,12205,0,1761629893,13004.817234979993,40.44290267999895,53371.53313392 2025-10-28,05:38:15.000,301,11024753,12205,0,1761629894,13004.864389149989,40.44995180999831,53371.547108160004 2025-10-28,05:38:16.000,301,11024764,12205,0,1761629895,13004.884598079989,40.52044310999918,53371.596018000004 2025-10-28,05:38:17.000,301,11024780,12285,0,1761629896,13004.911543319999,40.49224659000174,53371.58204376 2025-10-28,05:38:18.000,301,11024758,12045,0,1761629897,13004.958697489994,40.54863963000389,53371.54012104001 2025-10-28,05:38:19.000,301,11024706,12445,0,1761629898,13004.945224869989,40.54863963000389,53371.58204376 2025-10-28,05:38:20.000,301,11024775,12325,0,1761629899,13004.918279629994,40.597983539999404,53371.60300512 2025-10-28,05:38:21.000,301,11024719,12485,0,1761629900,13004.96543379999,40.54863963000389,53371.58903088001 2025-10-28,05:38:22.000,301,11024727,12245,0,1761629901,13005.00585165999,40.62618006000412,53371.6309536 2025-10-28,05:38:23.000,301,11024765,12365,0,1761629902,13004.951961179999,40.633229190003476,53371.62396648 2025-10-28,05:38:24.000,301,11024719,12405,0,1761629903,13004.978906419994,40.65437658000155,53371.60999224001 2025-10-28,05:38:25.000,301,11024752,12405,0,1761629904,13005.019324279994,40.67552396999963,53371.63794072001 2025-10-28,05:38:26.000,301,11024777,12245,0,1761629905,13004.992379039999,40.75306439999986,53371.60999224001 2025-10-28,05:38:27.000,301,11024781,12325,0,1761629906,13004.958697489994,40.7107696200037,53371.63794072001 2025-10-28,05:38:28.000,301,11024758,12205,0,1761629907,13004.972170109999,40.767162659998576,53371.65890208001 2025-10-28,05:38:29.000,301,11024789,12285,0,1761629908,13004.992379039999,40.79535918000329,53371.6309536 2025-10-28,05:38:30.000,301,11024759,12205,0,1761629909,13004.958697489994,40.83765395999944,53371.60300512 2025-10-28,05:38:31.000,301,11024795,12325,0,1761629910,13004.96543379999,40.879948740002874,53371.60999224001 2025-10-28,05:38:32.000,301,11024774,12485,0,1761629911,13004.972170109999,40.92224351999903,53371.63794072001 2025-10-28,05:38:33.000,301,11024784,12125,0,1761629912,13004.999115349994,40.97863656000118,53371.62396648 2025-10-28,05:38:34.000,301,11024802,12365,0,1761629913,13005.032796899999,41.042078730002686,53371.6309536 2025-10-28,05:38:35.000,301,11024780,12125,0,1761629914,13004.999115349994,41.0914226399982,53371.60300512 2025-10-28,05:38:36.000,301,11024733,12245,0,1761629915,13005.019324279994,41.13371742000163,53371.58204376 2025-10-28,05:38:37.000,301,11024764,12405,0,1761629916,13005.05300583,41.168963069998426,53371.568069520006 2025-10-28,05:38:38.000,301,11024719,12365,0,1761629917,13005.012587969999,41.176012199997786,53371.5261468 2025-10-28,05:38:39.000,301,11024741,12205,0,1761629918,13004.98564272999,41.24650349999865,53371.47024984001 2025-10-28,05:38:40.000,301,11024745,12405,0,1761629919,13005.00585165999,41.25355262999801,53371.568069520006 2025-10-28,05:38:41.000,301,11024790,12245,0,1761629920,13004.96543379999,41.288798280002084,53371.568069520006 2025-10-28,05:38:42.000,301,11024817,12085,0,1761629921,13004.938488559994,41.30994567000016,53371.55409528 2025-10-28,05:38:43.000,301,11024707,12325,0,1761629922,13004.857652839994,41.30994567000016,53371.53313392 2025-10-28,05:38:44.000,301,11024784,12165,0,1761629923,13004.898070699994,41.32404392999888,53371.53313392 2025-10-28,05:38:45.000,301,11024795,12205,0,1761629924,13004.844180219989,41.29584741000144,53371.547108160004 2025-10-28,05:38:46.000,301,11024790,12245,0,1761629925,13004.810498669998,41.36633871000231,53371.51915968001 2025-10-28,05:38:47.000,301,11024818,12365,0,1761629926,13004.817234979993,41.35224045000359,53371.47723696 2025-10-28,05:38:48.000,301,11024755,12165,0,1761629927,13004.830707599998,41.338142190004874,53371.449288480006 2025-10-28,05:38:49.000,301,11024761,12405,0,1761629928,13004.830707599998,41.34519132000423,53371.4562756 2025-10-28,05:38:50.000,301,11024765,12125,0,1761629929,13004.817234979993,41.34519132000423,53371.498198320005 2025-10-28,05:38:51.000,301,11024747,12085,0,1761629930,13004.823971289989,41.31699479999952,53371.40736576 2025-10-28,05:38:52.000,301,11024761,12165,0,1761629931,13004.850916529998,41.288798280002084,53371.44230136001 2025-10-28,05:38:53.000,301,11024732,12365,0,1761629932,13004.857652839994,41.267650890004006,53371.44230136001 2025-10-28,05:38:54.000,301,11024756,12325,0,1761629933,13004.857652839994,41.274700020003365,53371.35845592 2025-10-28,05:38:55.000,301,11024775,12365,0,1761629934,13004.898070699994,41.232405239999935,53371.35146880001 2025-10-28,05:38:56.000,301,11024804,12445,0,1761629935,13004.877861769994,41.239454369999294,53371.3864044 2025-10-28,05:38:57.000,301,11024778,12485,0,1761629936,13004.938488559994,41.232405239999935,53371.35845592 2025-10-28,05:38:58.000,301,11024794,12405,0,1761629937,13004.925015939989,41.19011046000378,53371.33749456 2025-10-28,05:38:59.000,301,11024771,12285,0,1761629938,13004.925015939989,41.176012199997786,53371.3165332 2025-10-28,05:39:00.000,301,11024800,12325,0,1761629939,13004.972170109999,41.13371742000163,53371.330507440005 2025-10-28,05:39:01.000,301,11024795,12205,0,1761629940,13005.019324279994,41.08437350999884,53371.330507440005 2025-10-28,05:39:02.000,301,11024790,12485,0,1761629941,13005.06647844999,41.11961916000291,53371.36544304 2025-10-28,05:39:03.000,301,11024794,12325,0,1761629942,13005.079951069994,40.999783949999255,53371.379417280004 2025-10-28,05:39:04.000,301,11024720,12245,0,1761629943,13005.039533209994,41.02798047000397,53371.33749456 2025-10-28,05:39:05.000,301,11024830,12205,0,1761629944,13005.059742139994,41.02798047000397,53371.32352032001 2025-10-28,05:39:06.000,301,11024788,12365,0,1761629945,13005.032796899999,41.006833079998614,53371.29557184 2025-10-28,05:39:07.000,301,11024762,12365,0,1761629946,13005.07321476,40.992734819999896,53371.29557184 2025-10-28,05:39:08.000,301,11024776,12205,0,1761629947,13005.10689630999,40.93634177999775,53371.28858472 2025-10-28,05:39:09.000,301,11024764,12245,0,1761629948,13005.100159999995,40.95044004000374,53371.32352032001 2025-10-28,05:39:10.000,301,11024776,12245,0,1761629949,13005.059742139994,40.96453830000246,53371.26762336 2025-10-28,05:39:11.000,301,11024752,12325,0,1761629950,13005.08668737999,40.92929264999839,53371.28858472 2025-10-28,05:39:12.000,301,11024743,12285,0,1761629951,13005.079951069994,40.92224351999903,53371.23967488 2025-10-28,05:39:13.000,301,11024773,12365,0,1761629952,13005.09342369,40.92224351999903,53371.30954608 2025-10-28,05:39:14.000,301,11024762,12205,0,1761629953,13005.02606058999,40.90109613000095,53371.21871352 2025-10-28,05:39:15.000,301,11024756,12325,0,1761629954,13005.032796899999,40.91519438999967,53371.23967488 2025-10-28,05:39:16.000,301,11024751,12365,0,1761629955,13005.05300583,40.90814526000031,53371.27461048001 2025-10-28,05:39:17.000,301,11024781,12245,0,1761629956,13005.04626951999,40.89404700000159,53371.25364912001 2025-10-28,05:39:18.000,301,11024785,12325,0,1761629957,13005.04626951999,40.88699787000223,53371.26762336 2025-10-28,05:39:19.000,301,11024763,12485,0,1761629958,13005.032796899999,40.91519438999967,53371.21871352 2025-10-28,05:39:20.000,301,11024783,12125,0,1761629959,13005.032796899999,40.90109613000095,53371.23967488 2025-10-28,05:39:21.000,301,11024676,12285,0,1761629960,13005.019324279994,40.88699787000223,53371.1767908 2025-10-28,05:39:22.000,301,11024743,12245,0,1761629961,13004.999115349994,40.865850480004156,53371.14884232 2025-10-28,05:39:23.000,301,11024772,12405,0,1761629962,13005.019324279994,40.8447030899988,53371.162816560005 2025-10-28,05:39:24.000,301,11024747,12005,0,1761629963,13005.00585165999,40.85175221999816,53371.13486808001 2025-10-28,05:39:25.000,301,11024793,12405,0,1761629964,13004.999115349994,40.823555700000725,53371.14884232 2025-10-28,05:39:26.000,301,11024775,12205,0,1761629965,13004.951961179999,40.79535918000329,53371.092945360004 2025-10-28,05:39:27.000,301,11024780,12125,0,1761629966,13004.945224869989,40.78831005000393,53371.14884232 2025-10-28,05:39:28.000,301,11024789,12285,0,1761629967,13004.931752249999,40.774211789997935,53371.113906720006 2025-10-28,05:39:29.000,301,11024786,12325,0,1761629968,13004.877861769994,40.78831005000393,53371.12089384 2025-10-28,05:39:30.000,301,11024782,12205,0,1761629969,13004.850916529998,40.75306439999986,53371.12089384 2025-10-28,05:39:31.000,301,11024794,12325,0,1761629970,13004.850916529998,40.7460152700005,53371.16980368 2025-10-28,05:39:32.000,301,11024786,12045,0,1761629971,13004.797026049993,40.70372049000434,53371.08595824001 2025-10-28,05:39:33.000,301,11024727,12365,0,1761629972,13004.716190329993,40.72486788000242,53371.08595824001 2025-10-28,05:39:34.000,301,11024779,12325,0,1761629973,13004.689245089998,40.67552396999963,53371.064996880006 2025-10-28,05:39:35.000,301,11024750,12405,0,1761629974,13004.695981399993,40.68257309999899,53371.03704840001 2025-10-28,05:39:36.000,301,11024778,12205,0,1761629975,13004.669036159998,40.640278320002835,53371.01608704001 2025-10-28,05:39:37.000,301,11024799,12165,0,1761629976,13004.608409369997,40.640278320002835,53371.00909992 2025-10-28,05:39:38.000,301,11024769,12205,0,1761629977,13004.574727819992,40.57683615000133,53370.98115144 2025-10-28,05:39:39.000,301,11024770,12165,0,1761629978,13004.567991509997,40.54863963000389,53370.9322416 2025-10-28,05:39:40.000,301,11024759,12205,0,1761629979,13004.520837340002,40.54159050000453,53370.925254480004 2025-10-28,05:39:41.000,301,11024777,12245,0,1761629980,13004.554518889992,40.52749223999854,53370.925254480004 2025-10-28,05:39:42.000,301,11024778,12165,0,1761629981,13004.527573649997,40.49224659000174,53370.925254480004 2025-10-28,05:39:43.000,301,11024781,12165,0,1761629982,13004.514101029992,40.49224659000174,53370.85538328 2025-10-28,05:39:44.000,301,11024789,12365,0,1761629983,13004.466946859997,40.49224659000174,53370.80647344 2025-10-28,05:39:45.000,301,11024757,12045,0,1761629984,13004.466946859997,40.4992957200011,53370.7924992 2025-10-28,05:39:46.000,301,11024741,12325,0,1761629985,13004.453474239992,40.471099200003664,53370.75057648001 2025-10-28,05:39:47.000,301,11024776,12125,0,1761629986,13004.433265309992,40.45700093999767,53370.73660224 2025-10-28,05:39:48.000,301,11024782,12125,0,1761629987,13004.406320069997,40.421755290000874,53370.75057648001 2025-10-28,05:39:49.000,301,11024797,11965,0,1761629988,13004.359165900001,40.421755290000874,53370.67371816 2025-10-28,05:39:50.000,301,11024742,12045,0,1761629989,13004.365902209996,40.414706160001515,53370.69467952 2025-10-28,05:39:51.000,301,11024767,12365,0,1761629990,13004.312011729991,40.38650964000408,53370.66673104 2025-10-28,05:39:52.000,301,11024780,12245,0,1761629991,13004.285066489996,40.37946051000472,53370.62480832 2025-10-28,05:39:53.000,301,11024773,12125,0,1761629992,13004.305275419996,40.358313119999366,53370.62480832 2025-10-28,05:39:54.000,301,11024742,12405,0,1761629993,13004.264857559996,40.365362249998725,53370.589872720004 2025-10-28,05:39:55.000,301,11024773,12405,0,1761629994,13004.21770339,40.365362249998725,53370.589872720004 2025-10-28,05:39:56.000,301,11024745,12205,0,1761629995,13004.19075814999,40.414706160001515,53370.54795 2025-10-28,05:39:57.000,301,11024718,12245,0,1761629996,13004.184021839996,40.407657030002156,53370.52698864 2025-10-28,05:39:58.000,301,11024790,12245,0,1761629997,13004.13686767,40.37946051000472,53370.47109168 2025-10-28,05:39:59.000,301,11024754,12325,0,1761629998,13004.123395049995,40.4006079000028,53370.4780788 2025-10-28,05:40:00.000,301,11024739,12125,0,1761629999,13004.09644981,40.407657030002156,53370.4780788 2025-10-28,05:40:01.000,301,11024758,12245,0,1761630000,13004.062768259995,40.42880442000023,53370.4780788 2025-10-28,05:40:02.000,301,11024773,12285,0,1761630001,13004.022350399995,40.43585354999959,53370.45013032 2025-10-28,05:40:03.000,301,11024790,12125,0,1761630002,13003.981932539995,40.421755290000874,53370.38025912 2025-10-28,05:40:04.000,301,11024712,12125,0,1761630003,13003.961723609995,40.464050070004305,53370.41519472001 2025-10-28,05:40:05.000,301,11024740,12365,0,1761630004,13003.921305749995,40.49224659000174,53370.373272000004 2025-10-28,05:40:06.000,301,11024741,12325,0,1761630005,13003.87415158,40.471099200003664,53370.324362160005 2025-10-28,05:40:07.000,301,11024770,12445,0,1761630006,13003.84720633999,40.48519746000238,53370.28243944 2025-10-28,05:40:08.000,301,11024809,12485,0,1761630007,13003.813524789999,40.49224659000174,53370.31038792 2025-10-28,05:40:09.000,301,11024734,12205,0,1761630008,13003.76637061999,40.48519746000238,53370.28243944 2025-10-28,05:40:10.000,301,11024717,12205,0,1761630009,13003.678798589994,40.47814833000302,53370.26846520001 2025-10-28,05:40:11.000,301,11024695,12165,0,1761630010,13003.705743829989,40.49224659000174,53370.26846520001 2025-10-28,05:40:12.000,301,11024760,12165,0,1761630011,13003.658589659994,40.50634485000046,53370.226542480006 2025-10-28,05:40:13.000,301,11024772,12325,0,1761630012,13003.577753939993,40.471099200003664,53370.14968416001 2025-10-28,05:40:14.000,301,11024717,12245,0,1761630013,13003.618171799993,40.52044310999918,53370.11474856 2025-10-28,05:40:15.000,301,11024748,12165,0,1761630014,13003.537336079993,40.50634485000046,53370.13570992 2025-10-28,05:40:16.000,301,11024708,12405,0,1761630015,13003.496918219993,40.4992957200011,53370.07981296001 2025-10-28,05:40:17.000,301,11024759,12205,0,1761630016,13003.463236670003,40.48519746000238,53370.00295464 2025-10-28,05:40:18.000,301,11024816,12085,0,1761630017,13003.389137259997,40.48519746000238,53370.00994176001 2025-10-28,05:40:19.000,301,11024720,12325,0,1761630018,13003.341983090002,40.49224659000174,53369.988980400005 2025-10-28,05:40:20.000,301,11024730,12445,0,1761630019,13003.341983090002,40.471099200003664,53369.96801904 2025-10-28,05:40:21.000,301,11024718,12325,0,1761630020,13003.274619989992,40.44995180999831,53369.89814784 2025-10-28,05:40:22.000,301,11024733,12365,0,1761630021,13003.193784269992,40.45700093999767,53369.891160720006 2025-10-28,05:40:23.000,301,11024733,12285,0,1761630022,13003.187047959997,40.45700093999767,53369.81430240001 2025-10-28,05:40:24.000,301,11024752,12205,0,1761630023,13003.153366409992,40.44995180999831,53369.75840544 2025-10-28,05:40:25.000,301,11024722,11965,0,1761630024,13003.099475930001,40.44290267999895,53369.73045696 2025-10-28,05:40:26.000,301,11024743,12205,0,1761630025,13003.086003309996,40.4006079000028,53369.67456000001 2025-10-28,05:40:27.000,301,11024749,12325,0,1761630026,13003.025376519996,40.414706160001515,53369.64661152001 2025-10-28,05:40:28.000,301,11024787,12205,0,1761630027,13002.984958659996,40.372411379998084,53369.5697532 2025-10-28,05:40:29.000,301,11024729,12325,0,1761630028,13002.924331869996,40.33011660000193,53369.583727440004 2025-10-28,05:40:30.000,301,11024719,12125,0,1761630029,13002.87044138999,40.33716573000129,53369.534817600004 2025-10-28,05:40:31.000,301,11024703,12325,0,1761630030,13002.83675984,40.26667443000042,53369.45097216 2025-10-28,05:40:32.000,301,11024760,12405,0,1761630031,13002.79634198,40.245527040002344,53369.38110096001 2025-10-28,05:40:33.000,301,11024754,12205,0,1761630032,13002.742451499995,40.182084870000836,53369.318216880005 2025-10-28,05:40:34.000,301,11024712,12285,0,1761630033,13002.68856101999,40.16093748000276,53369.33917824001 2025-10-28,05:40:35.000,301,11024765,12445,0,1761630034,13002.68856101999,40.125691829998686,53369.269307040006 2025-10-28,05:40:36.000,301,11024692,12165,0,1761630035,13002.600988989994,40.06929879000381,53369.199435840004 2025-10-28,05:40:37.000,301,11024710,12365,0,1761630036,13002.540362199994,40.03405313999974,53369.1854616 2025-10-28,05:40:38.000,301,11024771,12125,0,1761630037,13002.499944339994,39.99175836000359,53369.07366768001 2025-10-28,05:40:39.000,301,11024734,12285,0,1761630038,13002.432581239998,39.956512709999515,53369.02475784001 2025-10-28,05:40:40.000,301,11024696,12125,0,1761630039,13002.432581239998,39.97766010000487,53369.0107836 2025-10-28,05:40:41.000,301,11024730,12125,0,1761630040,13002.419108619993,39.92126706000272,53368.9409124 2025-10-28,05:40:42.000,301,11024730,12205,0,1761630041,13002.351745519998,39.90011967000464,53368.912963920004 2025-10-28,05:40:43.000,301,11024755,12125,0,1761630042,13002.311327659998,39.85782489000121,53368.78719576001 2025-10-28,05:40:44.000,301,11024725,12205,0,1761630043,13002.230491939998,39.85077576000185,53368.79418288 2025-10-28,05:40:45.000,301,11024710,12365,0,1761630044,13002.190074079997,39.84372663000249,53368.73828592001 2025-10-28,05:40:46.000,301,11024729,12285,0,1761630045,13002.129447289997,39.829628370003775,53368.68937608001 2025-10-28,05:40:47.000,301,11024742,12205,0,1761630046,13002.129447289997,39.829628370003775,53368.60553064 2025-10-28,05:40:48.000,301,11024758,12405,0,1761630047,13002.048611569997,39.836677500003134,53368.57059504001 2025-10-28,05:40:49.000,301,11024734,12125,0,1761630048,13001.981248470001,39.80848097999842,53368.528672320004 2025-10-28,05:40:50.000,301,11024737,12245,0,1761630049,13001.954303229992,39.829628370003775,53368.49373672 2025-10-28,05:40:51.000,301,11024712,12325,0,1761630050,13001.947566919996,39.822579240004416,53368.479762480005 2025-10-28,05:40:52.000,301,11024719,12165,0,1761630051,13001.846522269996,39.829628370003775,53368.381942800006 2025-10-28,05:40:53.000,301,11024730,12285,0,1761630052,13001.81957703,39.85782489000121,53368.30508448001 2025-10-28,05:40:54.000,301,11024701,12405,0,1761630053,13001.772422859991,39.822579240004416,53368.23521328001 2025-10-28,05:40:55.000,301,11024715,12245,0,1761630054,13001.75895024,39.87897227999929,53368.1723292 2025-10-28,05:40:56.000,301,11024719,12285,0,1761630055,13001.725268689996,39.87897227999929,53368.15136784 2025-10-28,05:40:57.000,301,11024727,12125,0,1761630056,13001.69832345,39.90011967000464,53368.10944512 2025-10-28,05:40:58.000,301,11024742,12365,0,1761630057,13001.684850829995,39.90011967000464,53368.05354816 2025-10-28,05:40:59.000,301,11024731,12205,0,1761630058,13001.63769666,39.91421793000336,53368.025599680004 2025-10-28,05:41:00.000,301,11024747,12165,0,1761630059,13001.604015109995,39.9424144500008,53367.98367696 2025-10-28,05:41:01.000,301,11024698,12165,0,1761630060,13001.5972788,39.97061096999823,53367.94175424 2025-10-28,05:41:02.000,301,11024700,12485,0,1761630061,13001.57033355999,39.998807490002946,53367.92079288001 2025-10-28,05:41:03.000,301,11024732,12285,0,1761630062,13001.57033355999,40.012905750001664,53367.857908800004 2025-10-28,05:41:04.000,301,11024760,12325,0,1761630063,13001.543388319995,40.06929879000381,53367.86489592 2025-10-28,05:41:05.000,301,11024754,12405,0,1761630064,13001.52991569999,40.11159356999997,53367.808998960005 2025-10-28,05:41:06.000,301,11024743,12205,0,1761630065,13001.47602522,40.16093748000276,53367.77406336 2025-10-28,05:41:07.000,301,11024688,12325,0,1761630066,13001.482761529995,40.196183129999554,53367.74611488 2025-10-28,05:41:08.000,301,11024681,12365,0,1761630067,13001.47602522,40.21028138999827,53367.69720504 2025-10-28,05:41:09.000,301,11024715,12245,0,1761630068,13001.482761529995,40.245527040002344,53367.67624368 2025-10-28,05:41:10.000,301,11024680,12285,0,1761630069,13001.44907997999,40.29487094999786,53367.592398240005 2025-10-28,05:41:11.000,301,11024748,12125,0,1761630070,13001.55012462999,40.33011660000193,53367.56444976001 2025-10-28,05:41:12.000,301,11024696,12205,0,1761630071,13001.53665201,40.33011660000193,53367.55047552 2025-10-28,05:41:13.000,301,11024731,12205,0,1761630072,13001.55686094,40.31601834000321,53367.49457856001 2025-10-28,05:41:14.000,301,11024709,12085,0,1761630073,13001.604015109995,40.365362249998725,53367.473617200005 2025-10-28,05:41:15.000,301,11024746,12285,0,1761630074,13001.63769666,40.42880442000023,53367.473617200005 2025-10-28,05:41:16.000,301,11024706,12405,0,1761630075,13001.664641899995,40.421755290000874,53367.45265584 2025-10-28,05:41:17.000,301,11024692,12205,0,1761630076,13001.71853238,40.44995180999831,53367.45964296 2025-10-28,05:41:18.000,301,11024701,12245,0,1761630077,13001.69832345,40.43585354999959,53367.3338748 2025-10-28,05:41:19.000,301,11024664,12165,0,1761630078,13001.765686549996,40.44290267999895,53367.36182328 2025-10-28,05:41:20.000,301,11024728,12245,0,1761630079,13001.792631789991,40.471099200003664,53367.354836160004 2025-10-28,05:41:21.000,301,11024690,12245,0,1761630080,13001.853258579991,40.47814833000302,53367.34086192 2025-10-28,05:41:22.000,301,11024693,12445,0,1761630081,13001.880203820001,40.48519746000238,53367.32688768001 2025-10-28,05:41:23.000,301,11024718,12285,0,1761630082,13001.900412750001,40.48519746000238,53367.354836160004 2025-10-28,05:41:24.000,301,11024664,12365,0,1761630083,13001.940830610001,40.48519746000238,53367.31291344 2025-10-28,05:41:25.000,301,11024735,12085,0,1761630084,13002.014930019992,40.4992957200011,53367.31291344 2025-10-28,05:41:26.000,301,11024701,12125,0,1761630085,13002.075556809992,40.50634485000046,53367.29195208 2025-10-28,05:41:27.000,301,11024743,12045,0,1761630086,13002.142919910002,40.464050070004305,53367.354836160004 2025-10-28,05:41:28.000,301,11024729,11965,0,1761630087,13002.136183599992,40.4992957200011,53367.29893920001 2025-10-28,05:41:29.000,301,11024722,12405,0,1761630088,13002.217019319993,40.51339397999982,53367.27099072 2025-10-28,05:41:30.000,301,11024767,12405,0,1761630089,13002.297855039993,40.52749223999854,53367.319900559996 2025-10-28,05:41:31.000,301,11024748,12285,0,1761630090,13002.345009209988,40.54159050000453,53367.28496496 2025-10-28,05:41:32.000,301,11024731,12285,0,1761630091,13002.412372309998,40.4992957200011,53367.28496496 2025-10-28,05:41:33.000,301,11024744,12485,0,1761630092,13002.459526479994,40.54159050000453,53367.23605512 2025-10-28,05:41:34.000,301,11024768,12285,0,1761630093,13002.486471719989,40.54159050000453,53367.27099072 2025-10-28,05:41:35.000,301,11024771,12245,0,1761630094,13002.506680649989,40.534541369997896,53367.2640036 2025-10-28,05:41:36.000,301,11024731,12085,0,1761630095,13002.621197919994,40.55568876000325,53367.29893920001 2025-10-28,05:41:37.000,301,11024718,12165,0,1761630096,13002.66835208999,40.49224659000174,53367.22906800001 2025-10-28,05:41:38.000,301,11024683,12245,0,1761630097,13002.722242569995,40.51339397999982,53367.257016480005 2025-10-28,05:41:39.000,301,11024698,12165,0,1761630098,13002.79634198,40.52044310999918,53367.257016480005 2025-10-28,05:41:40.000,301,11024762,12285,0,1761630099,13002.87044138999,40.52749223999854,53367.305926320005 2025-10-28,05:41:41.000,301,11024740,12165,0,1761630100,13002.87044138999,40.49224659000174,53367.3338748 2025-10-28,05:41:42.000,301,11024720,12245,0,1761630101,13002.93106817999,40.52044310999918,53367.319900559996 2025-10-28,05:41:43.000,301,11024700,12205,0,1761630102,13002.97148603999,40.51339397999982,53367.319900559996 2025-10-28,05:41:44.000,301,11024697,12125,0,1761630103,13002.97822235,40.51339397999982,53367.3338748 2025-10-28,05:41:45.000,301,11024731,12125,0,1761630104,13003.01864021,40.52749223999854,53367.375797520006 2025-10-28,05:41:46.000,301,11024727,12205,0,1761630105,13003.052321759991,40.52044310999918,53367.31291344 2025-10-28,05:41:47.000,301,11024704,12205,0,1761630106,13003.092739619991,40.54863963000389,53367.38278464 2025-10-28,05:41:48.000,301,11024705,12125,0,1761630107,13003.119684860001,40.54863963000389,53367.34784904001 2025-10-28,05:41:49.000,301,11024692,12125,0,1761630108,13003.139893790001,40.54159050000453,53367.38977176 2025-10-28,05:41:50.000,301,11024703,12245,0,1761630109,13003.126421169996,40.4992957200011,53367.38278464 2025-10-28,05:41:51.000,301,11024733,12045,0,1761630110,13003.166839029996,40.534541369997896,53367.36881040001 2025-10-28,05:41:52.000,301,11024734,12125,0,1761630111,13003.133157479991,40.54863963000389,53367.403746 2025-10-28,05:41:53.000,301,11024679,12205,0,1761630112,13003.193784269992,40.56273789000261,53367.48060432 2025-10-28,05:41:54.000,301,11024754,12325,0,1761630113,13003.187047959997,40.54863963000389,53367.46663008001 2025-10-28,05:41:55.000,301,11024745,12005,0,1761630114,13003.200520580001,40.56978702000197,53367.50156568 2025-10-28,05:41:56.000,301,11024745,12205,0,1761630115,13003.220729510002,40.583885280000686,53367.46663008001 2025-10-28,05:41:57.000,301,11024756,12325,0,1761630116,13003.207256889997,40.56978702000197,53367.522527040004 2025-10-28,05:41:58.000,301,11024711,12405,0,1761630117,13003.213993199992,40.583885280000686,53367.52951416 2025-10-28,05:41:59.000,301,11024753,12125,0,1761630118,13003.220729510002,40.605032669998764,53367.56444976001 2025-10-28,05:42:00.000,301,11024711,12245,0,1761630119,13003.227465819997,40.597983539999404,53367.592398240005 2025-10-28,05:42:01.000,301,11024700,12045,0,1761630120,13003.227465819997,40.605032669998764,53367.56444976001 2025-10-28,05:42:02.000,301,11024708,12125,0,1761630121,13003.227465819997,40.597983539999404,53367.5085528 2025-10-28,05:42:03.000,301,11024704,12205,0,1761630122,13003.247674749997,40.647327450002194,53367.5085528 2025-10-28,05:42:04.000,301,11024766,12405,0,1761630123,13003.261147370002,40.62618006000412,53367.50156568 2025-10-28,05:42:05.000,301,11024721,12285,0,1761630124,13003.247674749997,40.69667135999771,53367.50156568 2025-10-28,05:42:06.000,301,11024751,12165,0,1761630125,13003.247674749997,40.68962222999835,53367.53650128001 2025-10-28,05:42:07.000,301,11024797,12205,0,1761630126,13003.261147370002,40.68257309999899,53367.55047552 2025-10-28,05:42:08.000,301,11024636,12325,0,1761630127,13003.254411059992,40.67552396999963,53367.57143688 2025-10-28,05:42:09.000,301,11024714,12325,0,1761630128,13003.274619989992,40.7107696200037,53367.59938536 2025-10-28,05:42:10.000,301,11024744,12205,0,1761630129,13003.294828919992,40.71781875000306,53367.52951416 2025-10-28,05:42:11.000,301,11024710,12445,0,1761630130,13003.308301539997,40.72486788000242,53367.51553992001 2025-10-28,05:42:12.000,301,11024715,12205,0,1761630131,13003.274619989992,40.69667135999771,53367.53650128001 2025-10-28,05:42:13.000,301,11024701,12245,0,1761630132,13003.261147370002,40.70372049000434,53367.543488400006 2025-10-28,05:42:14.000,301,11024678,12125,0,1761630133,13003.288092609997,40.69667135999771,53367.58541112001 2025-10-28,05:42:15.000,301,11024730,12205,0,1761630134,13003.288092609997,40.70372049000434,53367.58541112001 2025-10-28,05:42:16.000,301,11024699,12165,0,1761630135,13003.261147370002,40.70372049000434,53367.58541112001 2025-10-28,05:42:17.000,301,11024707,12045,0,1761630136,13003.267883679997,40.69667135999771,53367.57143688 2025-10-28,05:42:18.000,301,11024695,12405,0,1761630137,13003.274619989992,40.67552396999963,53367.62733384 2025-10-28,05:42:19.000,301,11024742,12245,0,1761630138,13003.200520580001,40.633229190003476,53367.58541112001 2025-10-28,05:42:20.000,301,11024683,12125,0,1761630139,13003.173575339992,40.640278320002835,53367.59938536 2025-10-28,05:42:21.000,301,11024760,12125,0,1761630140,13003.180311650001,40.61913093000476,53367.578424 2025-10-28,05:42:22.000,301,11024800,12325,0,1761630141,13003.112948549991,40.605032669998764,53367.578424 2025-10-28,05:42:23.000,301,11024688,12405,0,1761630142,13003.160102720001,40.57683615000133,53367.592398240005 2025-10-28,05:42:24.000,301,11024770,12165,0,1761630143,13003.099475930001,40.51339397999982,53367.592398240005 2025-10-28,05:42:25.000,301,11024723,12285,0,1761630144,13003.079267000001,40.52044310999918,53367.60637248 2025-10-28,05:42:26.000,301,11024706,12325,0,1761630145,13003.126421169996,40.50634485000046,53367.55746264 2025-10-28,05:42:27.000,301,11024709,12405,0,1761630146,13003.092739619991,40.471099200003664,53367.641308080005 2025-10-28,05:42:28.000,301,11024729,12205,0,1761630147,13003.126421169996,40.45700093999767,53367.578424 2025-10-28,05:42:29.000,301,11024746,12085,0,1761630148,13003.126421169996,40.421755290000874,53367.55746264 2025-10-28,05:42:30.000,301,11024798,12445,0,1761630149,13003.173575339992,40.42880442000023,53367.592398240005 2025-10-28,05:42:31.000,301,11024782,12165,0,1761630150,13003.180311650001,40.43585354999959,53367.55746264 2025-10-28,05:42:32.000,301,11024750,12205,0,1761630151,13003.207256889997,40.414706160001515,53367.578424 2025-10-28,05:42:33.000,301,11024782,12245,0,1761630152,13003.234202129992,40.471099200003664,53367.55746264 2025-10-28,05:42:34.000,301,11024787,12405,0,1761630153,13003.247674749997,40.45700093999767,53367.57143688 2025-10-28,05:42:35.000,301,11024749,12325,0,1761630154,13003.247674749997,40.421755290000874,53367.60637248 2025-10-28,05:42:36.000,301,11024730,12325,0,1761630155,13003.281356300002,40.45700093999767,53367.63432096001 2025-10-28,05:42:37.000,301,11024779,12245,0,1761630156,13003.261147370002,40.49224659000174,53367.6482952 2025-10-28,05:42:38.000,301,11024740,12245,0,1761630157,13003.240938440002,40.52749223999854,53367.6482952 2025-10-28,05:42:39.000,301,11024761,12205,0,1761630158,13003.227465819997,40.54159050000453,53367.62034672 2025-10-28,05:42:40.000,301,11024780,12205,0,1761630159,13003.234202129992,40.55568876000325,53367.655282319996 2025-10-28,05:42:41.000,301,11024741,12205,0,1761630160,13003.220729510002,40.56273789000261,53367.66925656 2025-10-28,05:42:42.000,301,11024762,12245,0,1761630161,13003.193784269992,40.605032669998764,53367.74611488 2025-10-28,05:42:43.000,301,11024718,12325,0,1761630162,13003.187047959997,40.61208179999812,53367.70419216001 2025-10-28,05:42:44.000,301,11024722,12285,0,1761630163,13003.146630099996,40.66142571000091,53367.67624368 2025-10-28,05:42:45.000,301,11024749,12325,0,1761630164,13003.126421169996,40.70372049000434,53367.7181664 2025-10-28,05:42:46.000,301,11024778,12325,0,1761630165,13003.119684860001,40.70372049000434,53367.70419216001 2025-10-28,05:42:47.000,301,11024760,12205,0,1761630166,13003.065794379996,40.7460152700005,53367.67624368 2025-10-28,05:42:48.000,301,11024729,12325,0,1761630167,13003.086003309996,40.78126092000457,53367.73912776 2025-10-28,05:42:49.000,301,11024730,12325,0,1761630168,13003.065794379996,40.80945744000201,53367.75310200001 2025-10-28,05:42:50.000,301,11024744,12325,0,1761630169,13003.05905807,40.8447030899988,53367.74611488 2025-10-28,05:42:51.000,301,11024705,12165,0,1761630170,13003.065794379996,40.872899610003515,53367.760089120005 2025-10-28,05:42:52.000,301,11024705,12085,0,1761630171,13003.032112829991,40.879948740002874,53367.77406336 2025-10-28,05:42:53.000,301,11024725,12205,0,1761630172,13003.065794379996,40.92929264999839,53367.808998960005 2025-10-28,05:42:54.000,301,11024731,12365,0,1761630173,13003.072530689991,40.97158743000182,53367.808998960005 2025-10-28,05:42:55.000,301,11024707,12125,0,1761630174,13003.079267000001,41.01388220999797,53367.80201184001 2025-10-28,05:42:56.000,301,11024721,12285,0,1761630175,13003.119684860001,41.01388220999797,53367.808998960005 2025-10-28,05:42:57.000,301,11024745,12165,0,1761630176,13003.133157479991,41.042078730002686,53367.83694744 2025-10-28,05:42:58.000,301,11024724,12245,0,1761630177,13003.119684860001,41.08437350999884,53367.808998960005 2025-10-28,05:42:59.000,301,11024742,12325,0,1761630178,13003.133157479991,41.08437350999884,53367.84393456 2025-10-28,05:43:00.000,301,11024753,12325,0,1761630179,13003.160102720001,41.098471770004835,53367.87188304001 2025-10-28,05:43:01.000,301,11024764,11965,0,1761630180,13003.180311650001,41.11961916000291,53367.86489592 2025-10-28,05:43:02.000,301,11024751,12205,0,1761630181,13003.200520580001,41.14781568000035,53367.91380576 2025-10-28,05:43:03.000,301,11024744,12325,0,1761630182,13003.193784269992,41.176012199997786,53367.95572848 2025-10-28,05:43:04.000,301,11024735,12245,0,1761630183,13003.213993199992,41.18306133000442,53367.98367696 2025-10-28,05:43:05.000,301,11024730,12205,0,1761630184,13003.227465819997,41.19011046000378,53368.00463832 2025-10-28,05:43:06.000,301,11024758,12245,0,1761630185,13003.267883679997,41.18306133000442,53368.046561040006 2025-10-28,05:43:07.000,301,11024770,12205,0,1761630186,13003.321774160002,41.19011046000378,53368.06053528 2025-10-28,05:43:08.000,301,11024753,12205,0,1761630187,13003.362192020002,41.232405239999935,53368.08149664 2025-10-28,05:43:09.000,301,11024740,12285,0,1761630188,13003.402609880002,41.218306980001216,53368.06053528 2025-10-28,05:43:10.000,301,11024723,12085,0,1761630189,13003.463236670003,41.218306980001216,53368.11643224001 2025-10-28,05:43:11.000,301,11024734,12045,0,1761630190,13003.544072389988,41.239454369999294,53368.06752240001 2025-10-28,05:43:12.000,301,11024729,12165,0,1761630191,13003.550808699998,41.21125785000186,53368.06053528 2025-10-28,05:43:13.000,301,11024730,12365,0,1761630192,13003.618171799993,41.26060176000465,53368.08149664 2025-10-28,05:43:14.000,301,11024737,12125,0,1761630193,13003.584490249988,41.30994567000016,53368.046561040006 2025-10-28,05:43:16.000,301,11024733,12165,0,1761630194,13003.665325969989,41.281749150002724,53368.12341936 2025-10-28,05:43:17.000,301,11024729,12365,0,1761630195,13003.678798589994,41.274700020003365,53368.20726480001 2025-10-28,05:43:18.000,301,11024727,12245,0,1761630196,13003.699007519994,41.30994567000016,53368.16534208001 2025-10-28,05:43:19.000,301,11024748,12445,0,1761630197,13003.699007519994,41.3028965400008,53368.20726480001 2025-10-28,05:43:20.000,301,11024727,12005,0,1761630199,13003.712480139999,41.274700020003365,53368.27014888 2025-10-28,05:43:21.000,301,11024723,12205,0,1761630200,13003.76637061999,41.288798280002084,53368.22123904 2025-10-28,05:43:22.000,301,11024774,12205,0,1761630201,13003.752897999999,41.274700020003365,53368.242200400004 2025-10-28,05:43:23.000,301,11024744,12245,0,1761630202,13003.773106929999,41.26060176000465,53368.25617464001 2025-10-28,05:43:24.000,301,11024725,12245,0,1761630203,13003.773106929999,41.267650890004006,53368.28412312001 2025-10-28,05:43:25.000,301,11024764,12165,0,1761630204,13003.800052169994,41.26060176000465,53368.30508448001 2025-10-28,05:43:26.000,301,11024710,11965,0,1761630205,13003.82699740999,41.239454369999294,53368.36796856 2025-10-28,05:43:27.000,301,11024788,12325,0,1761630206,13003.82699740999,41.25355262999801,53368.360981440004 2025-10-28,05:43:28.000,301,11024730,12125,0,1761630207,13003.773106929999,41.281749150002724,53368.381942800006 2025-10-28,05:43:29.000,301,11024733,12085,0,1761630208,13003.840470029994,41.239454369999294,53368.35399432001 2025-10-28,05:43:30.000,301,11024711,12405,0,1761630209,13003.820261099994,41.19715959000314,53368.4168784 2025-10-28,05:43:31.000,301,11024731,12285,0,1761630210,13003.840470029994,41.218306980001216,53368.47277536001 2025-10-28,05:43:32.000,301,11024726,12245,0,1761630211,13003.94825098999,41.239454369999294,53368.45880112 2025-10-28,05:43:33.000,301,11024707,12245,0,1761630212,13003.921305749995,41.21125785000186,53368.45880112 2025-10-28,05:43:34.000,301,11024748,12205,0,1761630213,13003.961723609995,41.25355262999801,53368.479762480005 2025-10-28,05:43:35.000,301,11024751,12325,0,1761630214,13004.01561409,41.24650349999865,53368.49373672 2025-10-28,05:43:36.000,301,11024724,12205,0,1761630215,13004.04929563999,41.24650349999865,53368.549633680006 2025-10-28,05:43:37.000,301,11024715,12045,0,1761630216,13004.123395049995,41.239454369999294,53368.49373672 2025-10-28,05:43:38.000,301,11024700,12045,0,1761630217,13004.10992242999,41.225356110000575,53368.54264656001 2025-10-28,05:43:39.000,301,11024693,12285,0,1761630218,13004.10992242999,41.29584741000144,53368.58456928 2025-10-28,05:43:40.000,301,11024745,12285,0,1761630219,13004.1570766,41.33109305999824,53368.64046624001 2025-10-28,05:43:41.000,301,11024692,12325,0,1761630220,13004.17728553,41.32404392999888,53368.63347912 2025-10-28,05:43:42.000,301,11024707,12165,0,1761630221,13004.19749446,41.33109305999824,53368.66841472001 2025-10-28,05:43:43.000,301,11024747,12085,0,1761630222,13004.231176009991,41.33109305999824,53368.66841472001 2025-10-28,05:43:44.000,301,11024713,12165,0,1761630223,13004.251384939991,41.38748610000039,53368.717324560006 2025-10-28,05:43:45.000,301,11024720,12085,0,1761630224,13004.318748040001,41.33109305999824,53368.71033744001 2025-10-28,05:43:46.000,301,11024762,12285,0,1761630225,13004.345693279996,41.33109305999824,53368.745273040004 2025-10-28,05:43:47.000,301,11024707,12325,0,1761630226,13004.372638519992,41.37338784000167,53368.77322152 2025-10-28,05:43:48.000,301,11024743,12285,0,1761630227,13004.399583760001,41.38043697000103,53368.84309272 2025-10-28,05:43:49.000,301,11024721,12245,0,1761630228,13004.406320069997,41.38043697000103,53368.73828592001 2025-10-28,05:43:50.000,301,11024714,12325,0,1761630229,13004.453474239992,41.35224045000359,53368.89898968 2025-10-28,05:43:51.000,301,11024730,12085,0,1761630230,13004.446737929997,41.37338784000167,53368.933925280005 2025-10-28,05:43:52.000,301,11024737,12325,0,1761630231,13004.446737929997,41.37338784000167,53368.912963920004 2025-10-28,05:43:53.000,301,11024708,12285,0,1761630232,13004.446737929997,41.338142190004874,53368.96187376 2025-10-28,05:43:54.000,301,11024751,12325,0,1761630233,13004.466946859997,41.338142190004874,53368.89898968 2025-10-28,05:43:55.000,301,11024741,12285,0,1761630234,13004.507364719997,41.31699479999952,53368.9409124 2025-10-28,05:43:56.000,301,11024689,12285,0,1761630235,13004.493892099992,41.281749150002724,53368.98982224 2025-10-28,05:43:57.000,301,11024710,12045,0,1761630236,13004.514101029992,41.288798280002084,53369.02475784001 2025-10-28,05:43:58.000,301,11024729,12285,0,1761630237,13004.547782579997,41.24650349999865,53369.02475784001 2025-10-28,05:43:59.000,301,11024773,12045,0,1761630238,13004.541046270002,41.25355262999801,53369.031744960004 2025-10-28,05:44:00.000,301,11024722,12285,0,1761630239,13004.561255200002,41.19715959000314,53369.02475784001 2025-10-28,05:44:01.000,301,11024766,12165,0,1761630240,13004.594936749992,41.19011046000378,53369.03873208 2025-10-28,05:44:02.000,301,11024725,12165,0,1761630241,13004.601673060002,41.168963069998426,53369.052706320006 2025-10-28,05:44:03.000,301,11024695,11965,0,1761630242,13004.594936749992,41.16191393999907,53369.06668056 2025-10-28,05:44:04.000,301,11024732,12165,0,1761630243,13004.608409369997,41.12666829000227,53369.05969344 2025-10-28,05:44:05.000,301,11024746,12045,0,1761630244,13004.628618299997,41.14076655000099,53369.09462904001 2025-10-28,05:44:06.000,301,11024708,12165,0,1761630245,13004.621881990002,41.11257003000355,53369.1155904 2025-10-28,05:44:07.000,301,11024722,12005,0,1761630246,13004.648827229998,41.098471770004835,53369.08764192 2025-10-28,05:44:08.000,301,11024724,12165,0,1761630247,13004.615145679993,41.105520900004194,53369.08764192 2025-10-28,05:44:09.000,301,11024710,12165,0,1761630248,13004.615145679993,41.11257003000355,53369.06668056 2025-10-28,05:44:10.000,301,11024729,12165,0,1761630249,13004.669036159998,41.056176990001404,53369.1155904 2025-10-28,05:44:11.000,301,11024707,12325,0,1761630250,13004.675772469993,41.0914226399982,53369.1155904 2025-10-28,05:44:12.000,301,11024712,12365,0,1761630251,13004.675772469993,41.03502960000333,53369.10860328 2025-10-28,05:44:13.000,301,11024762,12205,0,1761630252,13004.689245089998,40.98568569000054,53369.1155904 2025-10-28,05:44:14.000,301,11024725,11885,0,1761630253,13004.675772469993,40.97158743000182,53369.12956464 2025-10-28,05:44:15.000,301,11024716,12005,0,1761630254,13004.675772469993,40.9574891700031,53369.09462904001 2025-10-28,05:44:16.000,301,11024717,12565,0,1761630255,13004.648827229998,40.9574891700031,53369.13655176 2025-10-28,05:44:17.000,301,11024686,12205,0,1761630256,13004.655563539993,40.89404700000159,53369.12956464 2025-10-28,05:44:18.000,301,11024714,12365,0,1761630257,13004.628618299997,40.858801350004796,53369.09462904001 2025-10-28,05:44:19.000,301,11024743,12325,0,1761630258,13004.588200439997,40.85175221999816,53369.12956464 2025-10-28,05:44:20.000,301,11024709,12165,0,1761630259,13004.574727819992,40.823555700000725,53369.12257752001 2025-10-28,05:44:21.000,301,11024708,12285,0,1761630260,13004.527573649997,40.83765395999944,53369.12257752001 2025-10-28,05:44:22.000,301,11024747,12125,0,1761630261,13004.473683169992,40.73896614000114,53369.07366768001 2025-10-28,05:44:23.000,301,11024758,12085,0,1761630262,13004.453474239992,40.7107696200037,53369.05969344 2025-10-28,05:44:24.000,301,11024728,12125,0,1761630263,13004.419792690001,40.70372049000434,53369.09462904001 2025-10-28,05:44:25.000,301,11024745,12285,0,1761630264,13004.352429589992,40.67552396999963,53369.02475784001 2025-10-28,05:44:26.000,301,11024715,12285,0,1761630265,13004.332220659991,40.67552396999963,53369.01777072 2025-10-28,05:44:27.000,301,11024714,12085,0,1761630266,13004.312011729991,40.65437658000155,53369.02475784001 2025-10-28,05:44:28.000,301,11024710,12085,0,1761630267,13004.271593869991,40.633229190003476,53369.03873208 2025-10-28,05:44:29.000,301,11024731,12245,0,1761630268,13004.210967079991,40.56978702000197,53368.99680936 2025-10-28,05:44:30.000,301,11024732,12325,0,1761630269,13004.17728553,40.54863963000389,53368.96886088 2025-10-28,05:44:31.000,301,11024755,12205,0,1761630270,13004.163812909996,40.52044310999918,53368.96886088 2025-10-28,05:44:32.000,301,11024755,12205,0,1761630271,13004.13686767,40.50634485000046,53368.933925280005 2025-10-28,05:44:33.000,301,11024743,12245,0,1761630272,13004.11665874,40.50634485000046,53368.98982224 2025-10-28,05:44:34.000,301,11024737,12165,0,1761630273,13004.042559329995,40.48519746000238,53368.95488664001 2025-10-28,05:44:35.000,301,11024705,12085,0,1761630274,13004.02908670999,40.421755290000874,53368.91995104 2025-10-28,05:44:36.000,301,11024743,12205,0,1761630275,13003.97519623,40.39355877000344,53368.89898968 2025-10-28,05:44:47.000,301,11024710,12125,0,1761630286,13003.503654529988,40.16798661000212,53368.647453360005 2025-10-28,05:44:48.000,301,11024776,12405,0,1761630287,13003.476709289993,40.1538883500034,53368.64046624001 2025-10-28,05:44:49.000,301,11024732,12125,0,1761630288,13003.389137259997,40.132740959998046,53368.626492 2025-10-28,05:44:50.000,301,11024789,12125,0,1761630289,13003.449764049998,40.125691829998686,53368.626492 2025-10-28,05:44:51.000,301,11024774,12205,0,1761630290,13003.382400950002,40.11864269999933,53368.60553064 2025-10-28,05:44:52.000,301,11024758,12365,0,1761630291,13003.368928329997,40.09749531000125,53368.57059504001 2025-10-28,05:44:53.000,301,11024814,12205,0,1761630292,13003.315037849992,40.0411022699991,53368.57059504001 2025-10-28,05:44:54.000,301,11024711,12485,0,1761630293,13003.294828919992,40.0411022699991,53368.528672320004 2025-10-28,05:44:55.000,301,11024745,12365,0,1761630294,13003.315037849992,39.97061096999823,53368.52168520001 2025-10-28,05:44:56.000,301,11024760,12125,0,1761630295,13003.261147370002,39.98470923000423,53368.45181400001 2025-10-28,05:44:57.000,301,11024771,12165,0,1761630296,13003.261147370002,40.01995488000102,53368.479762480005 2025-10-28,05:44:58.000,301,11024752,12245,0,1761630297,13003.234202129992,39.97061096999823,53368.430852640005 2025-10-28,05:44:59.000,301,11024734,12245,0,1761630298,13003.193784269992,39.97061096999823,53368.39591704 2025-10-28,05:45:00.000,301,11024704,12205,0,1761630299,13003.173575339992,39.93536532000144,53368.39591704 2025-10-28,05:45:01.000,301,11024753,12485,0,1761630300,13003.180311650001,39.93536532000144,53368.4168784 2025-10-28,05:45:02.000,301,11024738,12085,0,1761630301,13003.139893790001,39.91421793000336,53368.38892992 2025-10-28,05:45:03.000,301,11024785,12165,0,1761630302,13003.092739619991,39.99175836000359,53368.35399432001 2025-10-28,05:45:04.000,301,11024721,12125,0,1761630303,13003.086003309996,39.956512709999515,53368.31905872 2025-10-28,05:45:05.000,301,11024725,12125,0,1761630304,13003.092739619991,39.963561839998874,53368.34002008 2025-10-28,05:45:06.000,301,11024772,12245,0,1761630305,13003.032112829991,39.98470923000423,53368.30508448001 2025-10-28,05:45:07.000,301,11024725,12325,0,1761630306,13002.991694969991,39.97766010000487,53368.28412312001 2025-10-28,05:45:08.000,301,11024706,12085,0,1761630307,13002.95127710999,40.012905750001664,53368.20726480001 2025-10-28,05:45:09.000,301,11024750,12205,0,1761630308,13002.91759556,39.98470923000423,53368.22123904 2025-10-28,05:45:10.000,301,11024749,12285,0,1761630309,13002.87044138999,39.97766010000487,53368.22123904 2025-10-28,05:45:11.000,301,11024744,11965,0,1761630310,13002.85023245999,40.005856620002305,53368.158354959996 2025-10-28,05:45:12.000,301,11024707,12125,0,1761630311,13002.803078289995,40.04815139999846,53368.13739360001 2025-10-28,05:45:13.000,301,11024762,12205,0,1761630312,13002.77613305,40.012905750001664,53368.10944512 2025-10-28,05:45:14.000,301,11024734,12365,0,1761630313,13002.74918780999,40.01995488000102,53368.10944512 2025-10-28,05:45:15.000,301,11024701,11965,0,1761630314,13002.71550626,40.04815139999846,53368.08149664 2025-10-28,05:45:16.000,301,11024759,12125,0,1761630315,13002.66835208999,40.062249660004454,53368.025599680004 2025-10-28,05:45:17.000,301,11024722,12405,0,1761630316,13002.661615779994,40.07634792000317,53368.01861256001 2025-10-28,05:45:18.000,301,11024745,12445,0,1761630317,13002.60772529999,40.06929879000381,53367.94874136001 2025-10-28,05:45:19.000,301,11024718,12205,0,1761630318,13002.574043749999,40.06929879000381,53367.990664079996 2025-10-28,05:45:20.000,301,11024774,12125,0,1761630319,13002.540362199994,40.06929879000381,53367.927780000005 2025-10-28,05:45:21.000,301,11024739,12485,0,1761630320,13002.526889579989,40.0411022699991,53367.95572848 2025-10-28,05:45:22.000,301,11024713,12085,0,1761630321,13002.452790169998,40.0411022699991,53367.88585728 2025-10-28,05:45:23.000,301,11024774,11885,0,1761630322,13002.392163379998,40.02700401000038,53367.86489592 2025-10-28,05:45:24.000,301,11024734,12285,0,1761630323,13002.378690759993,40.03405313999974,53367.80201184001 2025-10-28,05:45:25.000,301,11024723,12445,0,1761630324,13002.331536589998,40.03405313999974,53367.79502472 2025-10-28,05:45:26.000,301,11024774,12045,0,1761630325,13002.250700869998,40.01995488000102,53367.808998960005 2025-10-28,05:45:27.000,301,11024753,12285,0,1761630326,13002.183337770002,40.01995488000102,53367.73912776 2025-10-28,05:45:28.000,301,11024740,12285,0,1761630327,13002.109238359997,40.01995488000102,53367.711179280006 2025-10-28,05:45:29.000,301,11024743,12205,0,1761630328,13002.028402639997,40.012905750001664,53367.61335960001 2025-10-28,05:45:30.000,301,11024760,12125,0,1761630329,13001.981248470001,39.97061096999823,53367.60637248 2025-10-28,05:45:31.000,301,11024765,12165,0,1761630330,13001.866731199996,39.949463580000156,53367.55746264 2025-10-28,05:45:32.000,301,11024765,12125,0,1761630331,13001.81957703,39.92831619000208,53367.543488400006 2025-10-28,05:45:33.000,301,11024756,12085,0,1761630332,13001.71179606999,39.92831619000208,53367.4386816 2025-10-28,05:45:34.000,301,11024706,12245,0,1761630333,13001.61075141999,39.907168800004,53367.45265584 2025-10-28,05:45:35.000,301,11024791,12325,0,1761630334,13001.52991569999,39.90011967000464,53367.403746 2025-10-28,05:45:36.000,301,11024770,12165,0,1761630335,13001.40866211999,39.89307053999801,53367.3338748 2025-10-28,05:45:37.000,301,11024794,12285,0,1761630336,13001.341299019994,39.89307053999801,53367.305926320005 2025-10-28,05:45:38.000,301,11024792,12405,0,1761630337,13001.246990679989,39.87192314999993,53367.23605512 2025-10-28,05:45:39.000,301,11024750,12205,0,1761630338,13001.166154959988,39.822579240004416,53367.22208088 2025-10-28,05:45:40.000,301,11024775,12165,0,1761630339,13001.119000789993,39.822579240004416,53367.14522256 2025-10-28,05:45:41.000,301,11024779,12125,0,1761630340,13000.997747209993,39.80848097999842,53367.11727408 2025-10-28,05:45:42.000,301,11024757,12325,0,1761630341,13000.970801969997,39.81553010999778,53367.040415760006 2025-10-28,05:45:43.000,301,11024729,12205,0,1761630342,13000.869757319997,39.80143184999906,53366.97753168 2025-10-28,05:45:44.000,301,11024747,12205,0,1761630343,13000.795657909992,39.773235330001626,53366.879712 2025-10-28,05:45:45.000,301,11024764,12285,0,1761630344,13000.741767430001,39.76618620000227,53366.85875064 2025-10-28,05:45:46.000,301,11024824,12445,0,1761630345,13000.647459089996,39.74503881000419,53366.84477640001 2025-10-28,05:45:47.000,301,11024760,12245,0,1761630346,13000.627250159996,39.75208794000355,53366.78189232 2025-10-28,05:45:48.000,301,11024760,12285,0,1761630347,13000.526205509996,39.730940549998195,53366.71202112 2025-10-28,05:45:49.000,301,11024736,12405,0,1761630348,13000.45210609999,39.68864577000204,53366.66311128 2025-10-28,05:45:50.000,301,11024775,12205,0,1761630349,13000.39821562,39.6956949000014,53366.65612416001 2025-10-28,05:45:51.000,301,11024776,12005,0,1761630350,13000.33085251999,39.66749838000396,53366.55131736 2025-10-28,05:45:52.000,301,11024750,12045,0,1761630351,13000.243280489995,39.68159664000268,53366.50240752 2025-10-28,05:45:53.000,301,11024767,11885,0,1761630352,13000.175917389999,39.66749838000396,53366.481446159996 2025-10-28,05:45:54.000,301,11024754,12165,0,1761630353,13000.135499529999,39.65340011999797,53366.418562080005 2025-10-28,05:45:55.000,301,11024744,12205,0,1761630354,13000.034454879999,39.65340011999797,53366.39061360001 2025-10-28,05:45:56.000,301,11024748,12405,0,1761630355,13000.014245949998,39.66749838000396,53366.313755279996 2025-10-28,05:45:57.000,301,11024764,12205,0,1761630356,12999.953619159998,39.63225272999989,53366.250871200005 2025-10-28,05:45:58.000,301,11024794,12125,0,1761630357,12999.919937609993,39.64635098999861,53366.201961360006 2025-10-28,05:45:59.000,301,11024784,12325,0,1761630358,12999.906464989988,39.63225272999989,53366.16003864 2025-10-28,05:46:00.000,301,11024760,12165,0,1761630359,12999.879519749993,39.65340011999797,53366.11811592 2025-10-28,05:46:01.000,301,11024784,12245,0,1761630360,12999.845838200003,39.62520360000053,53366.07619320001 2025-10-28,05:46:02.000,301,11024758,12205,0,1761630361,12999.839101889993,39.63930185999925,53366.06920608 2025-10-28,05:46:03.000,301,11024782,12285,0,1761630362,12999.765002480002,39.65340011999797,53365.95741216001 2025-10-28,05:46:04.000,301,11024790,12445,0,1761630363,12999.812156649998,39.63930185999925,53366.00632200001 2025-10-28,05:46:05.000,301,11024739,12045,0,1761630364,12999.771738789997,39.61815447000117,53365.99234776 2025-10-28,05:46:06.000,301,11024770,12325,0,1761630365,12999.758266169993,39.589957950003736,53365.85959248001 2025-10-28,05:46:07.000,301,11024677,12125,0,1761630366,12999.758266169993,39.56881055999838,53365.88055384 2025-10-28,05:46:08.000,301,11024710,12285,0,1761630367,12999.765002480002,39.57585968999774,53365.810682639996 2025-10-28,05:46:09.000,301,11024779,12245,0,1761630368,12999.751529859997,39.58290882000438,53365.78972128001 2025-10-28,05:46:10.000,301,11024765,12365,0,1761630369,12999.717848309992,39.57585968999774,53365.80369552 2025-10-28,05:46:11.000,301,11024735,12325,0,1761630370,12999.717848309992,39.561761429999024,53365.796708400005 2025-10-28,05:46:12.000,301,11024762,12045,0,1761630371,12999.697639379992,39.554712299999665,53365.74081144001 2025-10-28,05:46:13.000,301,11024698,12325,0,1761630372,12999.684166760002,39.50536839000415,53365.747798560005 2025-10-28,05:46:14.000,301,11024794,12045,0,1761630373,12999.657221519992,39.491270129998156,53365.73382432 2025-10-28,05:46:15.000,301,11024718,12325,0,1761630374,12999.623539970002,39.47012274000008,53365.74081144001 2025-10-28,05:46:16.000,301,11024762,12205,0,1761630375,12999.603331040002,39.491270129998156,53365.69190160001 2025-10-28,05:46:17.000,301,11024777,12325,0,1761630376,12999.596594729992,39.40668056999857,53365.61504328 2025-10-28,05:46:18.000,301,11024749,12165,0,1761630377,12999.562913180001,39.40668056999857,53365.60106904001 2025-10-28,05:46:19.000,301,11024744,12045,0,1761630378,12999.562913180001,39.39258230999985,53365.60805616 2025-10-28,05:46:20.000,301,11024708,12165,0,1761630379,12999.556176869992,39.371434920001775,53365.61504328 2025-10-28,05:46:21.000,301,11024714,12205,0,1761630380,12999.562913180001,39.39258230999985,53365.62203040001 2025-10-28,05:46:22.000,301,11024736,12165,0,1761630381,12999.569649489997,39.35733666000306,53365.60106904001 2025-10-28,05:46:23.000,301,11024713,12285,0,1761630382,12999.542704250001,39.3361892699977,53365.56613344 2025-10-28,05:46:24.000,301,11024790,12205,0,1761630383,12999.542704250001,39.26569797000411,53365.49626224 2025-10-28,05:46:25.000,301,11024792,12125,0,1761630384,12999.529231629997,39.27274710000347,53365.46831376 2025-10-28,05:46:26.000,301,11024737,12325,0,1761630385,12999.502286390001,39.24455057999876,53365.49626224 2025-10-28,05:46:27.000,301,11024707,12245,0,1761630386,12999.529231629997,39.23045232000004,53365.53818496 2025-10-28,05:46:28.000,301,11024751,12085,0,1761630387,12999.502286390001,39.20930493000196,53365.510236480004 2025-10-28,05:46:29.000,301,11024769,12245,0,1761630388,12999.535967939992,39.20930493000196,53365.5172236 2025-10-28,05:46:30.000,301,11024804,12525,0,1761630389,12999.455132219991,39.188157540003886,53365.461326640005 2025-10-28,05:46:31.000,301,11024705,12365,0,1761630390,12999.488813769996,39.17405927999789,53365.46831376 2025-10-28,05:46:32.000,301,11024769,12125,0,1761630391,12999.468604839996,39.15996101999917,53365.45433952001 2025-10-28,05:46:33.000,301,11024739,12165,0,1761630392,12999.509022699996,39.152911889999814,53365.46831376 2025-10-28,05:46:34.000,301,11024785,12085,0,1761630393,12999.468604839996,39.12471537000238,53365.4473524 2025-10-28,05:46:35.000,301,11024766,12325,0,1761630394,12999.421450670001,39.145862760000455,53365.40542968001 2025-10-28,05:46:36.000,301,11024741,12125,0,1761630395,12999.414714359991,39.16701014999853,53365.38446832001 2025-10-28,05:46:37.000,301,11024719,12405,0,1761630396,12999.428186979996,39.11061711000366,53365.41940392 2025-10-28,05:46:38.000,301,11024716,12205,0,1761630397,12999.394505429991,39.16701014999853,53365.48927512 2025-10-28,05:46:39.000,301,11024733,12205,0,1761630398,12999.421450670001,39.145862760000455,53365.4473524 2025-10-28,05:46:40.000,301,11024725,12365,0,1761630399,12999.374296499991,39.145862760000455,53365.42639104 2025-10-28,05:46:41.000,301,11024703,12325,0,1761630400,12999.394505429991,39.1035679800043,53365.43337816001 2025-10-28,05:46:42.000,301,11024710,12165,0,1761630401,12999.347351259996,39.138813630001096,53365.43337816001 2025-10-28,05:46:43.000,301,11024725,12285,0,1761630402,12999.327142329996,39.13176450000174,53365.4473524 2025-10-28,05:46:44.000,301,11024768,12445,0,1761630403,12999.33387863999,39.16701014999853,53365.461326640005 2025-10-28,05:46:45.000,301,11024713,12205,0,1761630404,12999.286724469996,39.15996101999917,53365.461326640005 2025-10-28,05:46:46.000,301,11024666,12245,0,1761630405,12999.32040602,39.181108410004526,53365.44036528 2025-10-28,05:46:47.000,301,11024693,11965,0,1761630406,12999.30019709,39.15996101999917,53365.43337816001 2025-10-28,05:46:48.000,301,11024706,12245,0,1761630407,12999.286724469996,39.16701014999853,53365.39844256 2025-10-28,05:46:49.000,301,11024745,12205,0,1761630408,12999.27998816,39.17405927999789,53365.39844256 2025-10-28,05:46:50.000,301,11024700,12205,0,1761630409,12999.27325184999,39.16701014999853,53365.38446832001 2025-10-28,05:46:51.000,301,11024770,12125,0,1761630410,12999.2395703,39.20930493000196,53365.42639104 2025-10-28,05:46:52.000,301,11024720,12485,0,1761630411,12999.21936137,39.16701014999853,53365.42639104 2025-10-28,05:46:53.000,301,11024700,12325,0,1761630412,12999.205888749995,39.145862760000455,53365.43337816001 2025-10-28,05:46:54.000,301,11024721,12485,0,1761630413,12999.23283398999,39.12471537000238,53365.3774812 2025-10-28,05:46:55.000,301,11024713,12325,0,1761630414,12999.17894351,39.145862760000455,53365.3774812 2025-10-28,05:46:56.000,301,11024735,12365,0,1761630415,12999.145261959995,39.11766624000302,53365.363506960006 2025-10-28,05:46:57.000,301,11024736,12365,0,1761630416,12999.09810779,39.06127320000087,53365.40542968001 2025-10-28,05:46:58.000,301,11024703,12205,0,1761630417,12999.05095361999,39.089469719998306,53365.41940392 2025-10-28,05:46:59.000,301,11024747,12445,0,1761630418,12999.05768993,39.096518849997665,53365.412416800005 2025-10-28,05:47:00.000,301,11024747,12325,0,1761630419,12999.03074468999,39.089469719998306,53365.43337816001 2025-10-28,05:47:01.000,301,11024680,12045,0,1761630420,12999.024008379994,39.05422407000151,53365.41940392 2025-10-28,05:47:02.000,301,11024714,12205,0,1761630421,12999.05095361999,39.018978420004714,53365.342545600004 2025-10-28,05:47:03.000,301,11024748,12325,0,1761630422,12999.003799449994,39.01192928999808,53365.35651984001 2025-10-28,05:47:04.000,301,11024774,12245,0,1761630423,12999.03074468999,38.99783102999936,53365.30761000001 2025-10-28,05:47:05.000,301,11024689,12605,0,1761630424,12998.99706314,38.969634510001924,53365.31459712001 2025-10-28,05:47:06.000,301,11024724,12205,0,1761630425,12998.99032682999,38.955536250003206,53365.293635760005 2025-10-28,05:47:07.000,301,11024716,12205,0,1761630426,12998.943172659994,38.93438885999785,53365.25870016 2025-10-28,05:47:08.000,301,11024688,12485,0,1761630427,12998.90949110999,38.94848712000385,53365.30062288 2025-10-28,05:47:09.000,301,11024701,12245,0,1761630428,12998.902754799994,38.89914321000106,53365.2726744 2025-10-28,05:47:10.000,301,11024696,12325,0,1761630429,12998.862336939994,38.8920940800017,53365.25171304 2025-10-28,05:47:11.000,301,11024688,12205,0,1761630430,12998.862336939994,38.89914321000106,53365.244725920005 2025-10-28,05:47:12.000,301,11024708,12125,0,1761630431,12998.835391699999,38.913241469999775,53365.22376456 2025-10-28,05:47:13.000,301,11024708,12085,0,1761630432,12998.788237529989,38.913241469999775,53365.20979032 2025-10-28,05:47:14.000,301,11024734,12245,0,1761630433,12998.774764909998,38.87799582000298,53365.195816080006 2025-10-28,05:47:15.000,301,11024727,12525,0,1761630434,12998.727610739988,38.87094669000362,53365.18184184 2025-10-28,05:47:16.000,301,11024712,12245,0,1761630435,12998.673720259998,38.86389756000426,53365.174854720004 2025-10-28,05:47:17.000,301,11024691,12325,0,1761630436,12998.646775019988,38.779308000004676,53365.14690624001 2025-10-28,05:47:18.000,301,11024724,12365,0,1761630437,12998.633302399998,38.84275016999891,53365.16786760001 2025-10-28,05:47:19.000,301,11024776,12205,0,1761630438,12998.606357160003,38.84979929999827,53365.132932 2025-10-28,05:47:20.000,301,11024688,12165,0,1761630439,12998.545730370002,38.86389756000426,53365.11197064 2025-10-28,05:47:21.000,301,11024715,12165,0,1761630440,12998.538994059993,38.86389756000426,53365.08402216 2025-10-28,05:47:22.000,301,11024641,12205,0,1761630441,12998.545730370002,38.86389756000426,53365.077035040005 2025-10-28,05:47:23.000,301,11024705,12285,0,1761630442,12998.491839889997,38.86389756000426,53365.02113808001 2025-10-28,05:47:24.000,301,11024712,12045,0,1761630443,12998.424476790002,38.82865191000019,53365.007163840004 2025-10-28,05:47:25.000,301,11024699,12485,0,1761630444,12998.370586309997,38.87799582000298,53364.96524112 2025-10-28,05:47:26.000,301,11024699,12405,0,1761630445,12998.343641070001,38.81455365000147,53364.97921536001 2025-10-28,05:47:27.000,301,11024720,12205,0,1761630446,12998.283014280001,38.80750452000211,53364.97921536001 2025-10-28,05:47:28.000,301,11024725,12325,0,1761630447,12998.229123799996,38.84979929999827,53364.93729264 2025-10-28,05:47:29.000,301,11024716,12125,0,1761630448,12998.208914869996,38.84979929999827,53364.94427976 2025-10-28,05:47:30.000,301,11024704,12085,0,1761630449,12998.14155177,38.80750452000211,53364.909344160005 2025-10-28,05:47:31.000,301,11024755,12165,0,1761630450,12998.11460652999,38.779308000004676,53364.8883828 2025-10-28,05:47:32.000,301,11024693,12685,0,1761630451,12998.03377080999,38.786357130004035,53364.77658888 2025-10-28,05:47:33.000,301,11024694,12085,0,1761630452,12998.05397973999,38.744062350000604,53364.83248584001 2025-10-28,05:47:34.000,301,11024700,12325,0,1761630453,12998.02029819,38.779308000004676,53364.79755024 2025-10-28,05:47:35.000,301,11024653,12165,0,1761630454,12997.97314401999,38.76520973999868,53364.790563120005 2025-10-28,05:47:36.000,301,11024709,12125,0,1761630455,12997.946198779995,38.737013220001245,53364.7486404 2025-10-28,05:47:37.000,301,11024755,12245,0,1761630456,12997.89904461,38.70176757000445,53364.72767904 2025-10-28,05:47:38.000,301,11024681,12205,0,1761630457,12997.87209936999,38.70881670000381,53364.6787692 2025-10-28,05:47:39.000,301,11024695,12165,0,1761630458,12997.83168150999,38.71586583000317,53364.64383360001 2025-10-28,05:47:40.000,301,11024715,12205,0,1761630459,12997.85862675,38.71586583000317,53364.63684648001 2025-10-28,05:47:41.000,301,11024730,12125,0,1761630460,12997.81820889,38.687669309998455,53364.64383360001 2025-10-28,05:47:42.000,301,11024742,12165,0,1761630461,12997.75084578999,38.694718439997814,53364.58793664 2025-10-28,05:47:43.000,301,11024731,12165,0,1761630462,12997.744109479994,38.694718439997814,53364.56697528001 2025-10-28,05:47:44.000,301,11024739,12165,0,1761630463,12997.717164239999,38.6453745300023,53364.58094952 2025-10-28,05:47:45.000,301,11024741,12285,0,1761630464,12997.69021899999,38.63127627000358,53364.504091200004 2025-10-28,05:47:46.000,301,11024730,12285,0,1761630465,12997.683482689994,38.617178010004864,53364.49011696 2025-10-28,05:47:47.000,301,11024672,11965,0,1761630466,12997.670010069989,38.61012887999823,53364.49011696 2025-10-28,05:47:48.000,301,11024684,12325,0,1761630467,12997.676746379999,38.57488323000143,53364.43422 2025-10-28,05:47:49.000,301,11024710,12365,0,1761630468,12997.656537449999,38.57488323000143,53364.41325864 2025-10-28,05:47:50.000,301,11024736,12245,0,1761630469,12997.643064829994,38.553735840003355,53364.37133592 2025-10-28,05:47:51.000,301,11024741,12085,0,1761630470,12997.629592209989,38.52553931999864,53364.32941320001 2025-10-28,05:47:52.000,301,11024747,12085,0,1761630471,12997.589174349989,38.532588449998,53364.3643488 2025-10-28,05:47:53.000,301,11024756,11965,0,1761630472,12997.616119589999,38.511441059999925,53364.34338744 2025-10-28,05:47:54.000,301,11024701,12245,0,1761630473,12997.562229109993,38.497342800001206,53364.30146472001 2025-10-28,05:47:55.000,301,11024687,12325,0,1761630474,12997.535283869998,38.48324454000249,53364.30146472001 2025-10-28,05:47:56.000,301,11024703,12005,0,1761630475,12997.528547559989,38.447998889998416,53364.28050336001 2025-10-28,05:47:57.000,301,11024737,12205,0,1761630476,12997.508338629988,38.46914628000377,53364.238580640005 2025-10-28,05:47:58.000,301,11024681,12485,0,1761630477,12997.461184459993,38.44094975999906,53364.287490480005 2025-10-28,05:47:59.000,301,11024701,12285,0,1761630478,12997.414030289998,38.4339006299997,53364.23159352001 2025-10-28,05:48:00.000,301,11024703,12205,0,1761630479,12997.346667190002,38.455048019997776,53364.21761928 2025-10-28,05:48:01.000,301,11024702,12125,0,1761630480,12997.346667190002,38.40570411000226,53364.19665792 2025-10-28,05:48:02.000,301,11024697,12045,0,1761630481,12997.272567779997,38.40570411000226,53364.17569656 2025-10-28,05:48:03.000,301,11024724,12085,0,1761630482,12997.279304089992,38.4339006299997,53364.14774808 2025-10-28,05:48:04.000,301,11024716,12165,0,1761630483,12997.259095159992,38.377507590004825,53364.10582536 2025-10-28,05:48:05.000,301,11024736,12405,0,1761630484,12997.245622540002,38.35636019999947,53364.10582536 2025-10-28,05:48:06.000,301,11024709,12245,0,1761630485,12997.184995750002,38.384556720004184,53364.06390264001 2025-10-28,05:48:07.000,301,11024704,12205,0,1761630486,12997.131105269997,38.37045845999819,53364.021979920006 2025-10-28,05:48:08.000,301,11024686,12125,0,1761630487,12997.104160030001,38.328163680002035,53364.00800568 2025-10-28,05:48:09.000,301,11024735,12125,0,1761630488,12997.090687409996,38.328163680002035,53364.021979920006 2025-10-28,05:48:10.000,301,11024678,12125,0,1761630489,12997.097423719992,38.31406542000332,53363.9800572 2025-10-28,05:48:11.000,301,11024755,12125,0,1761630490,12996.996379069991,38.30701629000396,53363.93114736 2025-10-28,05:48:12.000,301,11024712,12085,0,1761630491,12996.96269752,38.271770639999886,53363.88922464 2025-10-28,05:48:13.000,301,11024715,12485,0,1761630492,12996.98290645,38.25767238000117,53363.88223752 2025-10-28,05:48:14.000,301,11024687,12205,0,1761630493,12996.949224899996,38.20832846999838,53363.8403148 2025-10-28,05:48:15.000,301,11024733,12085,0,1761630494,12996.888598109996,38.21537759999774,53363.82634056001 2025-10-28,05:48:16.000,301,11024713,12365,0,1761630495,12996.868389179996,38.24357412000245,53363.81935344 2025-10-28,05:48:17.000,301,11024728,12285,0,1761630496,12996.848180249995,38.18013195000094,53363.79140496 2025-10-28,05:48:18.000,301,11024706,12285,0,1761630497,12996.85491655999,38.17308282000158,53363.80537920001 2025-10-28,05:48:19.000,301,11024736,12205,0,1761630498,12996.80102608,38.23652499000309,53363.735508000005 2025-10-28,05:48:20.000,301,11024677,11965,0,1761630499,12996.75387190999,38.1871810800003,53363.71454664 2025-10-28,05:48:21.000,301,11024760,12285,0,1761630500,12996.74039929,38.18013195000094,53363.71454664 2025-10-28,05:48:22.000,301,11024737,12125,0,1761630501,12996.6797725,38.18013195000094,53363.63768832001 2025-10-28,05:48:23.000,301,11024736,12285,0,1761630502,12996.69998143,38.23652499000309,53363.60275272 2025-10-28,05:48:24.000,301,11024735,12365,0,1761630503,12996.65282725999,38.23652499000309,53363.54685576 2025-10-28,05:48:25.000,301,11024704,12045,0,1761630504,12996.61914571,38.22242673000437,53363.48397168 2025-10-28,05:48:26.000,301,11024772,12245,0,1761630505,12996.524837369994,38.20832846999838,53363.4560232 2025-10-28,05:48:27.000,301,11024706,12165,0,1761630506,12996.484419509994,38.22242673000437,53363.449036080005 2025-10-28,05:48:28.000,301,11024686,12245,0,1761630507,12996.417056409999,38.20832846999838,53363.46999744001 2025-10-28,05:48:29.000,301,11024690,12405,0,1761630508,12996.403583789994,38.21537759999774,53363.400126240005 2025-10-28,05:48:30.000,301,11024764,11965,0,1761630509,12996.369902239989,38.21537759999774,53363.44204896001 2025-10-28,05:48:31.000,301,11024696,12205,0,1761630510,12996.322748069993,38.25767238000117,53363.37217776001 2025-10-28,05:48:32.000,301,11024732,12365,0,1761630511,12996.289066519988,38.25767238000117,53363.37217776001 2025-10-28,05:48:33.000,301,11024747,12245,0,1761630512,12996.208230800003,38.271770639999886,53363.36519064 2025-10-28,05:48:34.000,301,11024698,12485,0,1761630513,12996.262121279993,38.328163680002035,53363.32326792001 2025-10-28,05:48:35.000,301,11024742,12125,0,1761630514,12996.208230800003,38.29291802999796,53363.281345200005 2025-10-28,05:48:36.000,301,11024720,12485,0,1761630515,12996.120658769993,38.29291802999796,53363.20448688001 2025-10-28,05:48:37.000,301,11024685,12205,0,1761630516,12996.134131389997,38.30701629000396,53363.25339672001 2025-10-28,05:48:38.000,301,11024695,12285,0,1761630517,12996.086977220002,38.328163680002035,53363.211474 2025-10-28,05:48:39.000,301,11024712,12205,0,1761630518,12996.053295669997,38.34226194000075,53363.19051264 2025-10-28,05:48:40.000,301,11024699,12245,0,1761630519,12996.033086739997,38.36340932999883,53363.162564160004 2025-10-28,05:48:41.000,301,11024706,12085,0,1761630520,12996.006141500002,38.321114550002676,53363.09968008 2025-10-28,05:48:42.000,301,11024756,12285,0,1761630521,12996.012877809997,38.328163680002035,53363.113654320005 2025-10-28,05:48:43.000,301,11024760,12245,0,1761630522,12996.006141500002,38.34226194000075,53363.064744480005 2025-10-28,05:48:44.000,301,11024764,12125,0,1761630523,12995.979196259992,38.34226194000075,53363.064744480005 2025-10-28,05:48:45.000,301,11024738,12285,0,1761630524,12995.958987329992,38.31406542000332,53362.98089904 2025-10-28,05:48:46.000,301,11024745,12205,0,1761630525,12995.952251019997,38.37045845999819,53362.994873280004 2025-10-28,05:48:47.000,301,11024692,12205,0,1761630526,12995.925305780002,38.41275324000162,53362.95295056 2025-10-28,05:48:48.000,301,11024740,12125,0,1761630527,12995.918569469992,38.4339006299997,53362.93897632001 2025-10-28,05:48:49.000,301,11024684,12085,0,1761630528,12995.864678990001,38.42685150000034,53362.92500208 2025-10-28,05:48:50.000,301,11024750,12325,0,1761630529,12995.884887920001,38.455048019997776,53362.88307936 2025-10-28,05:48:51.000,301,11024776,12325,0,1761630530,12995.878151609992,38.46914628000377,53362.85513088 2025-10-28,05:48:52.000,301,11024720,12045,0,1761630531,12995.857942679992,38.48324454000249,53362.848143760006 2025-10-28,05:48:53.000,301,11024736,12325,0,1761630532,12995.871415299996,38.518490189999284,53362.81320816 2025-10-28,05:48:54.000,301,11024669,12365,0,1761630533,12995.864678990001,38.53963758000464,53362.77128544001 2025-10-28,05:48:55.000,301,11024732,12165,0,1761630534,12995.844470060001,38.518490189999284,53362.78525968 2025-10-28,05:48:56.000,301,11024721,11965,0,1761630535,12995.871415299996,38.58193236000079,53362.77128544001 2025-10-28,05:48:57.000,301,11024716,12325,0,1761630536,12995.837733749991,38.58898149000015,53362.778272560005 2025-10-28,05:48:58.000,301,11024744,12405,0,1761630537,12995.864678990001,38.61012887999823,53362.69442712 2025-10-28,05:48:59.000,301,11024728,12325,0,1761630538,12995.878151609992,38.62422714000422,53362.71538848 2025-10-28,05:49:00.000,301,11024695,12085,0,1761630539,12995.905096850001,38.694718439997814,53362.70840136 2025-10-28,05:49:01.000,301,11024711,12285,0,1761630540,12995.871415299996,38.67357104999974,53362.66647864 2025-10-28,05:49:02.000,301,11024700,12045,0,1761630541,12995.898360539992,38.737013220001245,53362.65250440001 2025-10-28,05:49:03.000,301,11024713,12045,0,1761630542,12995.911833159997,38.76520973999868,53362.66647864 2025-10-28,05:49:04.000,301,11024759,12405,0,1761630543,12995.905096850001,38.75816060999932,53362.64551728 2025-10-28,05:49:05.000,301,11024715,12165,0,1761630544,12995.945514710002,38.786357130004035,53362.59660744 2025-10-28,05:49:06.000,301,11024750,12365,0,1761630545,12995.972459949997,38.80750452000211,53362.60359456001 2025-10-28,05:49:07.000,301,11024707,12045,0,1761630546,12995.972459949997,38.8568484300049,53362.55468472001 2025-10-28,05:49:08.000,301,11024778,12245,0,1761630547,12996.012877809997,38.89914321000106,53362.55468472001 2025-10-28,05:49:09.000,301,11024684,12445,0,1761630548,12996.026350430002,38.913241469999775,53362.5476976 2025-10-28,05:49:10.000,301,11024762,12525,0,1761630549,12996.073504599997,38.89914321000106,53362.55468472001 2025-10-28,05:49:11.000,301,11024744,12205,0,1761630550,12996.046559360002,38.927339729998494,53362.52673624 2025-10-28,05:49:12.000,301,11024748,12285,0,1761630551,12996.100449839993,38.920290599999134,53362.49878776 2025-10-28,05:49:13.000,301,11024721,12565,0,1761630552,12996.113922459997,38.93438885999785,53362.49878776 2025-10-28,05:49:14.000,301,11024703,12245,0,1761630553,12996.161076629993,38.94848712000385,53362.47083928 2025-10-28,05:49:15.000,301,11024733,12125,0,1761630554,12996.188021870003,38.94143799000449,53362.44987792 2025-10-28,05:49:16.000,301,11024738,12125,0,1761630555,12996.208230800003,38.97668364000128,53362.4079552 2025-10-28,05:49:17.000,301,11024804,12245,0,1761630556,12996.228439729988,38.97668364000128,53362.4079552 2025-10-28,05:49:18.000,301,11024754,12285,0,1761630557,12996.268857589988,39.00488015999872,53362.40096808 2025-10-28,05:49:19.000,301,11024750,12205,0,1761630558,12996.295802829998,39.00488015999872,53362.38699384001 2025-10-28,05:49:20.000,301,11024750,12325,0,1761630559,12996.329484379989,39.01192928999808,53362.393980960005 2025-10-28,05:49:21.000,301,11024745,12125,0,1761630560,12996.329484379989,39.00488015999872,53362.36603248001 2025-10-28,05:49:22.000,301,11024822,12245,0,1761630561,12996.363165929994,39.04717494000215,53362.36603248001 2025-10-28,05:49:23.000,301,11024792,12485,0,1761630562,12996.342956999993,39.05422407000151,53362.442890800005 2025-10-28,05:49:24.000,301,11024745,12125,0,1761630563,12996.376638549998,39.1035679800043,53362.36603248001 2025-10-28,05:49:25.000,301,11024764,12325,0,1761630564,12996.396847479999,39.12471537000238,53362.35205824 2025-10-28,05:49:26.000,301,11024717,12205,0,1761630565,12996.396847479999,39.12471537000238,53362.38699384001 2025-10-28,05:49:27.000,301,11024779,12285,0,1761630566,12996.417056409999,39.11061711000366,53362.35904536 2025-10-28,05:49:28.000,301,11024786,12325,0,1761630567,12996.396847479999,39.13176450000174,53362.345071120006 2025-10-28,05:49:29.000,301,11024765,12285,0,1761630568,12996.423792719994,39.17405927999789,53362.35205824 2025-10-28,05:49:30.000,301,11024773,12285,0,1761630569,12996.423792719994,39.195206670003245,53362.33109688 2025-10-28,05:49:31.000,301,11024775,12405,0,1761630570,12996.437265339999,39.188157540003886,53362.31712264001 2025-10-28,05:49:32.000,301,11024776,12165,0,1761630571,12996.403583789994,39.181108410004526,53362.296161280006 2025-10-28,05:49:33.000,301,11024745,12045,0,1761630572,12996.417056409999,39.17405927999789,53362.31013552 2025-10-28,05:49:34.000,301,11024743,12485,0,1761630573,12996.437265339999,39.152911889999814,53362.31013552 2025-10-28,05:49:35.000,301,11024724,12325,0,1761630574,12996.450737959989,39.17405927999789,53362.324109760004 2025-10-28,05:49:36.000,301,11024766,12245,0,1761630575,12996.477683199999,39.195206670003245,53362.31013552 2025-10-28,05:49:37.000,301,11024696,12085,0,1761630576,12996.417056409999,39.17405927999789,53362.28917416001 2025-10-28,05:49:38.000,301,11024750,12045,0,1761630577,12996.444001649994,39.188157540003886,53362.275199920005 2025-10-28,05:49:39.000,301,11024744,12125,0,1761630578,12996.444001649994,39.152911889999814,53362.26821280001 2025-10-28,05:49:40.000,301,11024751,12045,0,1761630579,12996.47094688999,39.20930493000196,53362.25423856 2025-10-28,05:49:41.000,301,11024778,12205,0,1761630580,12996.450737959989,39.17405927999789,53362.24026432 2025-10-28,05:49:42.000,301,11024700,12045,0,1761630581,12996.403583789994,39.15996101999917,53362.24725144001 2025-10-28,05:49:43.000,301,11024764,12325,0,1761630582,12996.390111169989,39.188157540003886,53362.20532872 2025-10-28,05:49:44.000,301,11024737,12085,0,1761630583,12996.376638549998,39.145862760000455,53362.19834160001 2025-10-28,05:49:45.000,301,11024699,12125,0,1761630584,12996.342956999993,39.13176450000174,53362.08654768 2025-10-28,05:49:46.000,301,11024710,12325,0,1761630585,12996.309275449988,39.11766624000302,53362.14244464 2025-10-28,05:49:47.000,301,11024774,12325,0,1761630586,12996.255384969998,39.13176450000174,53362.10052192001 2025-10-28,05:49:48.000,301,11024727,12205,0,1761630587,12996.262121279993,39.11766624000302,53362.07956056001 2025-10-28,05:49:49.000,301,11024764,12565,0,1761630588,12996.235176039998,39.11061711000366,53362.058599200005 2025-10-28,05:49:50.000,301,11024732,12125,0,1761630589,12996.174549249998,39.08242058999895,53362.03065072001 2025-10-28,05:49:51.000,301,11024728,12205,0,1761630590,12996.154340319998,39.06832233000023,53362.00270224001 2025-10-28,05:49:52.000,301,11024764,12325,0,1761630591,12996.140867699993,39.03307668000343,53361.98174088001 2025-10-28,05:49:53.000,301,11024733,12125,0,1761630592,12996.093713529997,39.03307668000343,53361.94680528 2025-10-28,05:49:54.000,301,11024748,12125,0,1761630593,12996.039823049992,39.06127320000087,53361.93283104001 2025-10-28,05:49:55.000,301,11024750,12485,0,1761630594,12995.985932570002,39.01192928999808,53361.87693408 2025-10-28,05:49:56.000,301,11024768,12125,0,1761630595,12995.965723640002,38.9907819,53361.82802424 2025-10-28,05:49:57.000,301,11024723,11965,0,1761630596,12995.938778399992,38.9907819,53361.841998480006 2025-10-28,05:49:58.000,301,11024744,12205,0,1761630597,12995.938778399992,38.97668364000128,53361.75815304 2025-10-28,05:49:59.000,301,11024782,12405,0,1761630598,12995.911833159997,38.93438885999785,53361.723217440005 2025-10-28,05:50:00.000,301,11024746,12205,0,1761630599,12995.925305780002,38.920290599999134,53361.75815304 2025-10-28,05:50:01.000,301,11024758,12165,0,1761630600,12995.851206369996,38.927339729998494,53361.66033336 2025-10-28,05:50:02.000,301,11024765,12245,0,1761630601,12995.837733749991,38.8568484300049,53361.66732048001 2025-10-28,05:50:03.000,301,11024734,12125,0,1761630602,12995.844470060001,38.87094669000362,53361.68828184 2025-10-28,05:50:04.000,301,11024762,12165,0,1761630603,12995.830997439996,38.82160278000083,53361.61142352 2025-10-28,05:50:05.000,301,11024740,12125,0,1761630604,12995.844470060001,38.82160278000083,53361.59744928001 2025-10-28,05:50:06.000,301,11024737,12125,0,1761630605,12995.871415299996,38.82865191000019,53361.59046216 2025-10-28,05:50:07.000,301,11024725,12005,0,1761630606,12995.878151609992,38.786357130004035,53361.5345652 2025-10-28,05:50:08.000,301,11024783,12085,0,1761630607,12995.864678990001,38.81455365000147,53361.436745520004 2025-10-28,05:50:09.000,301,11024735,12005,0,1761630608,12995.864678990001,38.82160278000083,53361.44373264 2025-10-28,05:50:10.000,301,11024757,12285,0,1761630609,12995.810788509996,38.793406260003394,53361.436745520004 2025-10-28,05:50:11.000,301,11024741,12245,0,1761630610,12995.817524819991,38.786357130004035,53361.436745520004 2025-10-28,05:50:12.000,301,11024769,12125,0,1761630611,12995.851206369996,38.81455365000147,53361.338925840006 2025-10-28,05:50:13.000,301,11024752,12245,0,1761630612,12995.878151609992,38.82160278000083,53361.338925840006 2025-10-28,05:50:14.000,301,11024770,12165,0,1761630613,12995.884887920001,38.81455365000147,53361.30399024 2025-10-28,05:50:15.000,301,11024763,12325,0,1761630614,12995.891624229997,38.8568484300049,53361.29700312 2025-10-28,05:50:16.000,301,11024689,12165,0,1761630615,12995.871415299996,38.87799582000298,53361.34591296 2025-10-28,05:50:17.000,301,11024749,12325,0,1761630616,12995.911833159997,38.86389756000426,53361.290016000006 2025-10-28,05:50:18.000,301,11024718,12125,0,1761630617,12995.938778399992,38.8920940800017,53361.24110616001 2025-10-28,05:50:19.000,301,11024737,12245,0,1761630618,12995.945514710002,38.94143799000449,53361.2550804 2025-10-28,05:50:20.000,301,11024749,12205,0,1761630619,12995.972459949997,38.920290599999134,53361.24809328 2025-10-28,05:50:21.000,301,11024748,12125,0,1761630620,12996.019614119992,38.955536250003206,53361.26206752001 2025-10-28,05:50:22.000,301,11024726,12285,0,1761630621,12995.992668879997,38.969634510001924,53361.220144800005 2025-10-28,05:50:23.000,301,11024714,12085,0,1761630622,12996.006141500002,39.02602755000407,53361.17822208 2025-10-28,05:50:24.000,301,11024727,12165,0,1761630623,12996.053295669997,39.06127320000087,53361.1852092 2025-10-28,05:50:25.000,301,11024746,12005,0,1761630624,12996.060031979992,39.07537145999959,53361.1852092 2025-10-28,05:50:26.000,301,11024761,12245,0,1761630625,12996.113922459997,39.145862760000455,53361.15726072 2025-10-28,05:50:27.000,301,11024700,12205,0,1761630626,12996.134131389997,39.16701014999853,53361.17822208 2025-10-28,05:50:28.000,301,11024778,12045,0,1761630627,12996.134131389997,39.22340319000068,53361.20617056 2025-10-28,05:50:29.000,301,11024720,12285,0,1761630628,12996.161076629993,39.20930493000196,53361.1852092 2025-10-28,05:50:30.000,301,11024698,12245,0,1761630629,12996.201494489993,39.23045232000004,53361.21315768001 2025-10-28,05:50:31.000,301,11024763,12325,0,1761630630,12996.201494489993,39.25864884000475,53361.1852092 2025-10-28,05:50:32.000,301,11024719,12325,0,1761630631,12996.221703419993,39.29389449000155,53361.19918344 2025-10-28,05:50:33.000,301,11024767,12045,0,1761630632,12996.221703419993,39.29389449000155,53361.20617056 2025-10-28,05:50:34.000,301,11024737,12365,0,1761630633,12996.208230800003,39.34323840000434,53361.1852092 2025-10-28,05:50:35.000,301,11024756,12205,0,1761630634,12996.268857589988,39.315041879999626,53361.171234960006 2025-10-28,05:50:36.000,301,11024743,12125,0,1761630635,12996.241912349993,39.34323840000434,53361.24110616001 2025-10-28,05:50:37.000,301,11024735,12325,0,1761630636,12996.262121279993,39.3502875300037,53361.19219632001 2025-10-28,05:50:38.000,301,11024778,12285,0,1761630637,12996.289066519988,39.3361892699977,53361.269054640004 2025-10-28,05:50:39.000,301,11024743,11965,0,1761630638,12996.309275449988,39.364385790002416,53361.23411904 2025-10-28,05:50:40.000,301,11024759,12125,0,1761630639,12996.309275449988,39.34323840000434,53361.24809328 2025-10-28,05:50:41.000,301,11024736,12285,0,1761630640,12996.336220689998,39.38553318000049,53361.27604176 2025-10-28,05:50:42.000,301,11024725,12365,0,1761630641,12996.309275449988,39.3502875300037,53361.19219632001 2025-10-28,05:50:43.000,301,11024751,12285,0,1761630642,12996.295802829998,39.38553318000049,53361.19219632001 2025-10-28,05:50:44.000,301,11024739,12285,0,1761630643,12996.309275449988,39.41372969999793,53361.16424784001 2025-10-28,05:50:45.000,301,11024726,12165,0,1761630644,12996.295802829998,39.427827960003924,53361.19219632001 2025-10-28,05:50:46.000,301,11024781,12205,0,1761630645,12996.295802829998,39.43487709000328,53361.17822208 2025-10-28,05:50:47.000,301,11024762,12165,0,1761630646,12996.342956999993,39.47012274000008,53361.150273600004 2025-10-28,05:50:48.000,301,11024714,12205,0,1761630647,12996.316011759998,39.448975350002,53361.171234960006 2025-10-28,05:50:49.000,301,11024765,12085,0,1761630648,12996.302539139993,39.46307361000072,53361.15726072 2025-10-28,05:50:50.000,301,11024753,12325,0,1761630649,12996.363165929994,39.4842209999988,53361.19918344 2025-10-28,05:50:51.000,301,11024719,12125,0,1761630650,12996.363165929994,39.50536839000415,53361.13629936 2025-10-28,05:50:52.000,301,11024788,12245,0,1761630651,12996.363165929994,39.49831926000479,53361.122325120006 2025-10-28,05:50:53.000,301,11024743,12125,0,1761630652,12996.396847479999,39.491270129998156,53361.17822208 2025-10-28,05:50:54.000,301,11024789,12325,0,1761630653,12996.410320099989,39.4842209999988,53361.150273600004 2025-10-28,05:50:55.000,301,11024774,12045,0,1761630654,12996.410320099989,39.49831926000479,53361.17822208 2025-10-28,05:50:56.000,301,11024726,12165,0,1761630655,12996.417056409999,39.491270129998156,53361.1852092 2025-10-28,05:50:57.000,301,11024726,12205,0,1761630656,12996.383374859994,39.46307361000072,53361.12931224 2025-10-28,05:50:58.000,301,11024756,12245,0,1761630657,12996.410320099989,39.47717186999944,53361.09437664001 2025-10-28,05:50:59.000,301,11024744,12325,0,1761630658,12996.390111169989,39.50536839000415,53361.06642816 2025-10-28,05:51:00.000,301,11024707,12085,0,1761630659,12996.417056409999,39.491270129998156,53361.11533800001 2025-10-28,05:51:01.000,301,11024778,12165,0,1761630660,12996.403583789994,39.49831926000479,53361.11533800001 2025-10-28,05:51:02.000,301,11024738,12125,0,1761630661,12996.430529029989,39.51241752000351,53361.11533800001 2025-10-28,05:51:03.000,301,11024693,12165,0,1761630662,12996.403583789994,39.46307361000072,53361.10835088 2025-10-28,05:51:04.000,301,11024703,12045,0,1761630663,12996.437265339999,39.46307361000072,53361.0105312 2025-10-28,05:51:05.000,301,11024751,12245,0,1761630664,12996.49115581999,39.448975350002,53361.04546680001 2025-10-28,05:51:06.000,301,11024749,12325,0,1761630665,12996.47094688999,39.47012274000008,53361.02450544001 2025-10-28,05:51:07.000,301,11024779,12325,0,1761630666,12996.484419509994,39.448975350002,53361.03149256 2025-10-28,05:51:08.000,301,11024735,12245,0,1761630667,12996.524837369994,39.43487709000328,53361.06642816 2025-10-28,05:51:09.000,301,11024773,12245,0,1761630668,12996.57199153999,39.420778830004565,53361.08738952 2025-10-28,05:51:10.000,301,11024751,12045,0,1761630669,12996.61240939999,39.43487709000328,53361.08738952 2025-10-28,05:51:11.000,301,11024718,12325,0,1761630670,12996.65282725999,39.40668056999857,53361.08738952 2025-10-28,05:51:12.000,301,11024750,12165,0,1761630671,12996.72019036,39.420778830004565,53361.13629936 2025-10-28,05:51:13.000,301,11024757,12325,0,1761630672,12996.74039929,39.420778830004565,53361.06642816 2025-10-28,05:51:14.000,301,11024722,12085,0,1761630673,12996.80102608,39.40668056999857,53361.0804024 2025-10-28,05:51:15.000,301,11024747,12165,0,1761630674,12996.807762389995,39.364385790002416,53361.04546680001 2025-10-28,05:51:16.000,301,11024748,12365,0,1761630675,12996.84144394,39.378484050001134,53361.11533800001 2025-10-28,05:51:17.000,301,11024694,12405,0,1761630676,12996.8818618,39.371434920001775,53361.150273600004 2025-10-28,05:51:18.000,301,11024771,12325,0,1761630677,12996.908807039996,39.3361892699977,53361.101363760004 2025-10-28,05:51:19.000,301,11024744,12205,0,1761630678,12996.92227966,39.378484050001134,53361.11533800001 2025-10-28,05:51:20.000,301,11024731,11965,0,1761630679,12996.996379069991,39.364385790002416,53361.19918344 2025-10-28,05:51:21.000,301,11024800,12205,0,1761630680,12997.043533240001,39.34323840000434,53361.19219632001 2025-10-28,05:51:22.000,301,11024719,12125,0,1761630681,12997.063742170001,39.364385790002416,53361.220144800005 2025-10-28,05:51:23.000,301,11024689,12285,0,1761630682,12997.117632649992,39.322091009998985,53361.20617056 2025-10-28,05:51:24.000,301,11024724,12165,0,1761630683,12997.171523129997,39.364385790002416,53361.17822208 2025-10-28,05:51:25.000,301,11024733,12285,0,1761630684,12997.184995750002,39.3361892699977,53361.22713192 2025-10-28,05:51:26.000,301,11024721,12165,0,1761630685,12997.232149919997,39.322091009998985,53361.20617056 2025-10-28,05:51:27.000,301,11024725,12165,0,1761630686,12997.259095159992,39.30094362000091,53361.21315768001 2025-10-28,05:51:28.000,301,11024766,12325,0,1761630687,12997.279304089992,39.329140139998344,53361.290016000006 2025-10-28,05:51:29.000,301,11024702,12085,0,1761630688,12997.292776709997,39.30799275000027,53361.24110616001 2025-10-28,05:51:30.000,301,11024744,12205,0,1761630689,12997.326458260002,39.322091009998985,53361.33193872001 2025-10-28,05:51:31.000,301,11024740,12245,0,1761630690,12997.346667190002,39.28684536000219,53361.30399024 2025-10-28,05:51:32.000,301,11024732,12205,0,1761630691,12997.380348739993,39.315041879999626,53361.35290008 2025-10-28,05:51:33.000,301,11024758,12125,0,1761630692,12997.373612429998,39.322091009998985,53361.37386144 2025-10-28,05:51:34.000,301,11024730,12365,0,1761630693,12997.373612429998,39.315041879999626,53361.35290008 2025-10-28,05:51:35.000,301,11024772,12125,0,1761630694,12997.380348739993,39.315041879999626,53361.38084856001 2025-10-28,05:51:36.000,301,11024786,12405,0,1761630695,12997.393821359998,39.34323840000434,53361.40180992 2025-10-28,05:51:37.000,301,11024765,12165,0,1761630696,12997.414030289998,39.34323840000434,53361.3948228 2025-10-28,05:51:38.000,301,11024745,12245,0,1761630697,12997.440975529993,39.28684536000219,53361.42277128 2025-10-28,05:51:39.000,301,11024780,12405,0,1761630698,12997.447711839988,39.3361892699977,53361.47866824001 2025-10-28,05:51:40.000,301,11024714,12285,0,1761630699,12997.461184459993,39.29389449000155,53361.47168112 2025-10-28,05:51:41.000,301,11024725,12405,0,1761630700,12997.508338629988,39.29389449000155,53361.52757808001 2025-10-28,05:51:42.000,301,11024725,12125,0,1761630701,12997.494866009998,39.28684536000219,53361.54853944001 2025-10-28,05:51:43.000,301,11024749,12125,0,1761630702,12997.542020179993,39.27979623000283,53361.5345652 2025-10-28,05:51:44.000,301,11024761,12205,0,1761630703,12997.542020179993,39.26569797000411,53361.59744928001 2025-10-28,05:51:45.000,301,11024733,12165,0,1761630704,12997.542020179993,39.21635406000132,53361.52757808001 2025-10-28,05:51:46.000,301,11024757,12205,0,1761630705,12997.542020179993,39.20930493000196,53361.5345652 2025-10-28,05:51:47.000,301,11024770,12325,0,1761630706,12997.582438039994,39.188157540003886,53361.625397760006 2025-10-28,05:51:48.000,301,11024756,11965,0,1761630707,12997.582438039994,39.152911889999814,53361.5695008 2025-10-28,05:51:49.000,301,11024758,12165,0,1761630708,12997.609383279989,39.16701014999853,53361.57648792001 2025-10-28,05:51:50.000,301,11024749,12285,0,1761630709,12997.643064829994,39.13176450000174,53361.61841064001 2025-10-28,05:51:51.000,301,11024753,12405,0,1761630710,12997.656537449999,39.11061711000366,53361.61841064001 2025-10-28,05:51:52.000,301,11024742,12045,0,1761630711,12997.69021899999,39.138813630001096,53361.674307600006 2025-10-28,05:51:53.000,301,11024800,12325,0,1761630712,12997.703691619994,39.11766624000302,53361.639372 2025-10-28,05:51:54.000,301,11024725,12165,0,1761630713,12997.764318409994,39.1035679800043,53361.73020456 2025-10-28,05:51:55.000,301,11024768,12245,0,1761630714,12997.79126364999,39.13176450000174,53361.723217440005 2025-10-28,05:51:56.000,301,11024762,12245,0,1761630715,12997.83168150999,39.11766624000302,53361.70225608 2025-10-28,05:51:57.000,301,11024731,12285,0,1761630716,12997.845154129995,39.11766624000302,53361.73020456 2025-10-28,05:51:58.000,301,11024734,12645,0,1761630717,12997.87209936999,39.11061711000366,53361.78610152001 2025-10-28,05:51:59.000,301,11024750,12125,0,1761630718,12997.89230829999,39.11061711000366,53361.7791144 2025-10-28,05:52:00.000,301,11024758,12205,0,1761630719,12997.925989849995,39.096518849997665,53361.75116592 2025-10-28,05:52:01.000,301,11024745,12325,0,1761630720,12997.93946247,39.06832233000023,53361.80007576 2025-10-28,05:52:02.000,301,11024789,12285,0,1761630721,12997.97988033,39.06127320000087,53361.89789544 2025-10-28,05:52:03.000,301,11024769,12485,0,1761630722,12997.95293508999,39.05422407000151,53361.86994696 2025-10-28,05:52:04.000,301,11024744,12125,0,1761630723,12997.986616639995,39.06832233000023,53361.86994696 2025-10-28,05:52:05.000,301,11024705,12125,0,1761630724,12998.03377080999,39.07537145999959,53361.9188568 2025-10-28,05:52:06.000,301,11024734,12325,0,1761630725,12998.067452359996,39.07537145999959,53361.92584392 2025-10-28,05:52:07.000,301,11024735,12005,0,1761630726,12998.08092498,39.02602755000407,53361.95379240001 2025-10-28,05:52:08.000,301,11024741,12325,0,1761630727,12998.134815459991,39.06127320000087,53361.99571512 2025-10-28,05:52:09.000,301,11024793,12125,0,1761630728,12998.128079149996,39.04012581000279,53362.01667648 2025-10-28,05:52:10.000,301,11024745,12245,0,1761630729,12998.175233319991,39.04717494000215,53362.05161208001 2025-10-28,05:52:11.000,301,11024709,12165,0,1761630730,12998.168497009996,39.02602755000407,53362.058599200005 2025-10-28,05:52:12.000,301,11024746,12005,0,1761630731,12998.155024389991,39.03307668000343,53362.14244464 2025-10-28,05:52:13.000,301,11024785,12205,0,1761630732,12998.168497009996,39.01192928999808,53362.14943176001 2025-10-28,05:52:14.000,301,11024763,12125,0,1761630733,12998.1617607,39.01192928999808,53362.156418880004 2025-10-28,05:52:15.000,301,11024715,12205,0,1761630734,12998.168497009996,39.04012581000279,53362.21231584 2025-10-28,05:52:16.000,301,11024739,12125,0,1761630735,12998.14155177,38.9907819,53362.19834160001 2025-10-28,05:52:17.000,301,11024718,12045,0,1761630736,12998.175233319991,39.018978420004714,53362.18436736 2025-10-28,05:52:18.000,301,11024710,12285,0,1761630737,12998.148288079996,38.99783102999936,53362.26821280001 2025-10-28,05:52:19.000,301,11024742,12245,0,1761630738,12998.134815459991,38.97668364000128,53362.3031484 2025-10-28,05:52:20.000,301,11024719,12245,0,1761630739,12998.107870219996,38.969634510001924,53362.24026432 2025-10-28,05:52:21.000,301,11024784,12045,0,1761630740,12998.128079149996,38.920290599999134,53362.28218704 2025-10-28,05:52:22.000,301,11024726,12245,0,1761630741,12998.07418866999,38.927339729998494,53362.28218704 2025-10-28,05:52:23.000,301,11024754,12085,0,1761630742,12998.087661289996,38.8920940800017,53362.296161280006 2025-10-28,05:52:24.000,301,11024734,12285,0,1761630743,12998.07418866999,38.87094669000362,53362.31013552 2025-10-28,05:52:25.000,301,11024769,12365,0,1761630744,12998.10113391,38.87799582000298,53362.28917416001 2025-10-28,05:52:26.000,301,11024766,12445,0,1761630745,12998.148288079996,38.86389756000426,53362.33109688 2025-10-28,05:52:27.000,301,11024744,12125,0,1761630746,12998.18196963,38.82160278000083,53362.36603248001 2025-10-28,05:52:28.000,301,11024776,12285,0,1761630747,12998.155024389991,38.81455365000147,53362.28917416001 2025-10-28,05:52:29.000,301,11024729,12165,0,1761630748,12998.14155177,38.75111147999996,53362.33808400001 2025-10-28,05:52:30.000,301,11024764,12205,0,1761630749,12998.20217856,38.737013220001245,53362.31712264001 2025-10-28,05:52:31.000,301,11024755,12125,0,1761630750,12998.229123799996,38.71586583000317,53362.324109760004 2025-10-28,05:52:32.000,301,11024758,12325,0,1761630751,12998.256069039991,38.680620179999096,53362.36603248001 2025-10-28,05:52:33.000,301,11024752,12325,0,1761630752,12998.249332729996,38.65242366000166,53362.3730196 2025-10-28,05:52:34.000,301,11024742,12245,0,1761630753,12998.276277969991,38.66652192000038,53362.38000672 2025-10-28,05:52:35.000,301,11024833,12285,0,1761630754,12998.309959519996,38.60307974999887,53362.41494232001 2025-10-28,05:52:36.000,301,11024719,12365,0,1761630755,12998.336904759992,38.59603061999951,53362.42192944 2025-10-28,05:52:37.000,301,11024782,12365,0,1761630756,12998.330168449997,38.546686710003996,53362.42192944 2025-10-28,05:52:38.000,301,11024777,12405,0,1761630757,12998.357113689992,38.504391930000565,53362.54071048 2025-10-28,05:52:39.000,301,11024790,12125,0,1761630758,12998.330168449997,38.49029367000185,53362.52673624 2025-10-28,05:52:40.000,301,11024801,12245,0,1761630759,12998.357113689992,38.46209715000441,53362.52673624 2025-10-28,05:52:41.000,301,11024787,12205,0,1761630760,12998.377322619992,38.40570411000226,53362.52673624 2025-10-28,05:52:42.000,301,11024776,12325,0,1761630761,12998.343641070001,38.41275324000162,53362.52673624 2025-10-28,05:52:43.000,301,11024784,12405,0,1761630762,12998.336904759992,38.39160585000354,53362.55468472001 2025-10-28,05:52:44.000,301,11024769,12325,0,1761630763,12998.377322619992,38.35636019999947,53362.610581680005 2025-10-28,05:52:45.000,301,11024795,12445,0,1761630764,12998.357113689992,38.377507590004825,53362.58263320001 2025-10-28,05:52:46.000,301,11024762,12285,0,1761630765,12998.343641070001,38.335212810001394,53362.60359456001 2025-10-28,05:52:47.000,301,11024752,12325,0,1761630766,12998.363850000002,38.34226194000075,53362.60359456001 2025-10-28,05:52:48.000,301,11024789,12405,0,1761630767,12998.357113689992,38.321114550002676,53362.60359456001 2025-10-28,05:52:49.000,301,11024766,12285,0,1761630768,12998.363850000002,38.321114550002676,53362.62455592001 2025-10-28,05:52:50.000,301,11024743,12205,0,1761630769,12998.377322619992,38.25062325000181,53362.6175688 2025-10-28,05:52:51.000,301,11024773,12205,0,1761630770,12998.350377379997,38.24357412000245,53362.57564608 2025-10-28,05:52:52.000,301,11024787,12045,0,1761630771,12998.397531549992,38.24357412000245,53362.6175688 2025-10-28,05:52:53.000,301,11024748,12285,0,1761630772,12998.411004169997,38.23652499000309,53362.58962032 2025-10-28,05:52:54.000,301,11024764,12165,0,1761630773,12998.411004169997,38.19423020999966,53362.56865896 2025-10-28,05:52:55.000,301,11024800,12245,0,1761630774,12998.431213099997,38.1871810800003,53362.57564608 2025-10-28,05:52:56.000,301,11024736,12245,0,1761630775,12998.444685720002,38.158984560002864,53362.60359456001 2025-10-28,05:52:57.000,301,11024770,12205,0,1761630776,12998.518785129992,38.18013195000094,53362.69442712 2025-10-28,05:52:58.000,301,11024798,12125,0,1761630777,12998.505312510002,38.151935430003505,53362.63853016 2025-10-28,05:52:59.000,301,11024813,12285,0,1761630778,12998.545730370002,38.13783717000479,53362.70141424001 2025-10-28,05:53:00.000,301,11024809,12325,0,1761630779,12998.545730370002,38.158984560002864,53362.74333696 2025-10-28,05:53:01.000,301,11024759,12125,0,1761630780,12998.532257749997,38.095542390001356,53362.70141424001 2025-10-28,05:53:02.000,301,11024739,12365,0,1761630781,12998.579411919993,38.11668977999943,53362.7573112 2025-10-28,05:53:03.000,301,11024758,12045,0,1761630782,12998.599620849993,38.109640650000074,53362.778272560005 2025-10-28,05:53:04.000,301,11024772,12205,0,1761630783,12998.640038709993,38.06734587000392,53362.77128544001 2025-10-28,05:53:05.000,301,11024746,11965,0,1761630784,12998.646775019988,38.07439500000328,53362.729362720005 2025-10-28,05:53:06.000,301,11024768,12485,0,1761630785,12998.687192879988,38.053247609997925,53362.75032408001 2025-10-28,05:53:07.000,301,11024731,12085,0,1761630786,12998.680456569993,38.02505109000049,53362.76429832 2025-10-28,05:53:08.000,301,11024747,12245,0,1761630787,12998.714138119998,38.02505109000049,53362.79224680001 2025-10-28,05:53:09.000,301,11024791,12205,0,1761630788,12998.734347049998,37.98980544000369,53362.7573112 2025-10-28,05:53:10.000,301,11024712,12285,0,1761630789,12998.741083359993,38.00390370000241,53362.82019528001 2025-10-28,05:53:11.000,301,11024763,12125,0,1761630790,12998.727610739988,38.02505109000049,53362.78525968 2025-10-28,05:53:12.000,301,11024742,12285,0,1761630791,12998.774764909998,38.01095283000177,53362.87609224 2025-10-28,05:53:13.000,301,11024750,12245,0,1761630792,12998.768028599989,37.96160891999898,53362.91102784 2025-10-28,05:53:14.000,301,11024765,12085,0,1761630793,12998.828655389989,37.9404615300009,53362.88307936 2025-10-28,05:53:15.000,301,11024746,12325,0,1761630794,12998.842128009994,37.94751066000026,53362.83416952 2025-10-28,05:53:16.000,301,11024776,12325,0,1761630795,12998.922963729994,37.933412400001544,53362.91102784 2025-10-28,05:53:17.000,301,11024729,12205,0,1761630796,12998.936436349999,37.89111761999811,53362.95295056 2025-10-28,05:53:18.000,301,11024734,12325,0,1761630797,12999.003799449994,37.877019359999395,53362.98788616001 2025-10-28,05:53:19.000,301,11024774,12205,0,1761630798,12999.024008379994,37.85587197000132,53363.015834640006 2025-10-28,05:53:20.000,301,11024764,12045,0,1761630799,12999.044217309995,37.85587197000132,53362.96692480001 2025-10-28,05:53:21.000,301,11024739,12125,0,1761630800,12999.13178933999,37.85587197000132,53363.00884752001 2025-10-28,05:53:22.000,301,11024717,12645,0,1761630801,12999.145261959995,37.8417737100026,53363.064744480005 2025-10-28,05:53:23.000,301,11024697,12325,0,1761630802,12999.19915244,37.79947892999917,53363.064744480005 2025-10-28,05:53:24.000,301,11024771,12085,0,1761630803,12999.266515539995,37.79242979999981,53363.13461568001 2025-10-28,05:53:25.000,301,11024744,12365,0,1761630804,12999.30019709,37.77128241000173,53363.1416028 2025-10-28,05:53:26.000,301,11024722,12165,0,1761630805,12999.367560189996,37.73603675999766,53363.19051264 2025-10-28,05:53:27.000,301,11024723,12125,0,1761630806,12999.394505429991,37.7289876299983,53363.183525520006 2025-10-28,05:53:28.000,301,11024717,12325,0,1761630807,12999.468604839996,37.73603675999766,53363.211474 2025-10-28,05:53:29.000,301,11024730,12165,0,1761630808,12999.535967939992,37.700791110000864,53363.25339672001 2025-10-28,05:53:30.000,301,11024714,12325,0,1761630809,12999.549440559997,37.67964372000279,53363.30230656001 2025-10-28,05:53:31.000,301,11024760,12125,0,1761630810,12999.583122110002,37.67259459000343,53363.39313912001 2025-10-28,05:53:32.000,301,11024697,12165,0,1761630811,12999.677430449992,37.66554546000407,53363.386152 2025-10-28,05:53:33.000,301,11024724,12125,0,1761630812,12999.751529859997,37.65849633000471,53363.41410048 2025-10-28,05:53:34.000,301,11024764,12085,0,1761630813,12999.812156649998,37.5950541600032,53363.51192016001 2025-10-28,05:53:35.000,301,11024717,12325,0,1761630814,12999.852574509998,37.58095590000448,53363.54685576 2025-10-28,05:53:36.000,301,11024701,12445,0,1761630815,12999.892992369998,37.54571025000041,53363.60275272 2025-10-28,05:53:37.000,301,11024732,12165,0,1761630816,12999.946882849988,37.55980850999913,53363.60973984001 2025-10-28,05:53:38.000,301,11024715,12205,0,1761630817,12999.994037019998,37.510464600003615,53363.64467544 2025-10-28,05:53:39.000,301,11024777,12285,0,1761630818,13000.027718569989,37.4963663400049,53363.72153376 2025-10-28,05:53:40.000,301,11024733,12245,0,1761630819,13000.088345359989,37.53866112000105,53363.74948224 2025-10-28,05:53:41.000,301,11024720,12325,0,1761630820,13000.14897214999,37.468169820000185,53363.79839208001 2025-10-28,05:53:42.000,301,11024694,12245,0,1761630821,13000.182653699994,37.468169820000185,53363.8403148 2025-10-28,05:53:43.000,301,11024740,12245,0,1761630822,13000.23654418,37.517513730002975,53363.88223752 2025-10-28,05:53:44.000,301,11024793,12325,0,1761630823,13000.283698349995,37.44702243000211,53363.96608296001 2025-10-28,05:53:45.000,301,11024690,12525,0,1761630824,13000.29043465999,37.468169820000185,53363.98704432 2025-10-28,05:53:46.000,301,11024696,12205,0,1761630825,13000.3173799,37.43997330000275,53364.03595416 2025-10-28,05:53:47.000,301,11024741,12325,0,1761630826,13000.37127037999,37.42587504000403,53364.084864 2025-10-28,05:53:48.000,301,11024747,12325,0,1761630827,13000.364534069995,37.43292417000339,53364.119799600005 2025-10-28,05:53:49.000,301,11024756,12125,0,1761630828,13000.35779776,37.41882591000467,53364.24556776 2025-10-28,05:53:50.000,301,11024713,12245,0,1761630829,13000.364534069995,37.43292417000339,53364.25255488 2025-10-28,05:53:51.000,301,11024700,12205,0,1761630830,13000.35106144999,37.41882591000467,53364.23159352001 2025-10-28,05:53:52.000,301,11024718,12125,0,1761630831,13000.324116209995,37.454071560001466,53364.287490480005 2025-10-28,05:53:53.000,301,11024735,12165,0,1761630832,13000.324116209995,37.43292417000339,53364.39229728 2025-10-28,05:53:54.000,301,11024748,12565,0,1761630833,13000.303907279995,37.411776779998036,53364.39928440001 2025-10-28,05:53:55.000,301,11024732,12285,0,1761630834,13000.29717097,37.40472764999868,53364.44120712 2025-10-28,05:53:56.000,301,11024736,12245,0,1761630835,13000.263489419995,37.42587504000403,53364.46216848 2025-10-28,05:53:57.000,301,11024699,12285,0,1761630836,13000.23654418,37.42587504000403,53364.46915560001 2025-10-28,05:53:58.000,301,11024679,12405,0,1761630837,13000.20959893999,37.42587504000403,53364.46915560001 2025-10-28,05:53:59.000,301,11024686,12165,0,1761630838,13000.182653699994,37.411776779998036,53364.51107832 2025-10-28,05:54:00.000,301,11024702,12085,0,1761630839,13000.142235839994,37.411776779998036,53364.58793664 2025-10-28,05:54:01.000,301,11024682,12085,0,1761630840,13000.095081669999,37.39767851999932,53364.60191088 2025-10-28,05:54:02.000,301,11024704,12205,0,1761630841,13000.047927499989,37.3835802600006,53364.622872240005 2025-10-28,05:54:03.000,301,11024713,12325,0,1761630842,12999.987300709989,37.3835802600006,53364.63684648001 2025-10-28,05:54:04.000,301,11024690,12165,0,1761630843,12999.919937609993,37.36948200000188,53364.63684648001 2025-10-28,05:54:05.000,301,11024738,12285,0,1761630844,12999.839101889993,37.35538374000316,53364.68575632001 2025-10-28,05:54:06.000,301,11024729,12485,0,1761630845,12999.765002480002,37.39062938999996,53364.6787692 2025-10-28,05:54:07.000,301,11024726,12245,0,1761630846,12999.684166760002,37.3483346100038,53364.692743440006 2025-10-28,05:54:08.000,301,11024729,12365,0,1761630847,12999.637012589992,37.37653113000124,53364.62985936 2025-10-28,05:54:09.000,301,11024699,12365,0,1761630848,12999.509022699996,37.37653113000124,53364.65082072 2025-10-28,05:54:10.000,301,11024724,12325,0,1761630849,12999.428186979996,37.3483346100038,53364.6787692 2025-10-28,05:54:11.000,301,11024751,12285,0,1761630850,12999.347351259996,37.341285480004444,53364.73466616001 2025-10-28,05:54:12.000,301,11024713,12285,0,1761630851,12999.25304291999,37.341285480004444,53364.692743440006 2025-10-28,05:54:13.000,301,11024705,12365,0,1761630852,12999.205888749995,37.341285480004444,53364.6787692 2025-10-28,05:54:14.000,301,11024732,12205,0,1761630853,12999.185679819995,37.341285480004444,53364.62985936 2025-10-28,05:54:15.000,301,11024745,12485,0,1761630854,12999.09810779,37.341285480004444,53364.65780784 2025-10-28,05:54:16.000,301,11024728,12325,0,1761630855,12999.064426239995,37.29899070000101,53364.62985936 2025-10-28,05:54:17.000,301,11024702,12365,0,1761630856,12999.044217309995,37.277843310002936,53364.61588512001 2025-10-28,05:54:18.000,301,11024701,12125,0,1761630857,12998.97685421,37.24964678999822,53364.608898 2025-10-28,05:54:19.000,301,11024743,12125,0,1761630858,12998.99706314,37.228499400000146,53364.51107832 2025-10-28,05:54:20.000,301,11024721,12165,0,1761630859,12999.01053575999,37.242597659998864,53364.5390268 2025-10-28,05:54:21.000,301,11024694,12565,0,1761630860,12998.99032682999,37.24964678999822,53364.49011696 2025-10-28,05:54:22.000,301,11024749,12205,0,1761630861,12999.024008379994,37.26374505000422,53364.49710408001 2025-10-28,05:54:23.000,301,11024715,12085,0,1761630862,12999.024008379994,37.242597659998864,53364.46915560001 2025-10-28,05:54:24.000,301,11024737,12085,0,1761630863,12999.064426239995,37.235548529999505,53364.49011696 2025-10-28,05:54:25.000,301,11024716,12445,0,1761630864,12999.07116254999,37.242597659998864,53364.48312984 2025-10-28,05:54:26.000,301,11024702,12245,0,1761630865,12999.09137147999,37.235548529999505,53364.525052560006 2025-10-28,05:54:27.000,301,11024686,12125,0,1761630866,12999.11831672,37.242597659998864,53364.48312984 2025-10-28,05:54:28.000,301,11024731,12365,0,1761630867,12999.15873458,37.24964678999822,53364.47614272001 2025-10-28,05:54:29.000,301,11024739,12285,0,1761630868,12999.19241612999,37.27079418000358,53364.47614272001 2025-10-28,05:54:30.000,301,11024728,12165,0,1761630869,12999.21936137,37.291941570001654,53364.53203968 2025-10-28,05:54:31.000,301,11024724,12125,0,1761630870,12999.286724469996,37.36948200000188,53364.51806544001 2025-10-28,05:54:32.000,301,11024734,12125,0,1761630871,12999.306933399996,37.3483346100038,53364.53203968 2025-10-28,05:54:33.000,301,11024748,12165,0,1761630872,12999.327142329996,37.3483346100038,53364.56697528001 2025-10-28,05:54:34.000,301,11024732,12085,0,1761630873,12999.38103281,37.341285480004444,53364.55300104 2025-10-28,05:54:35.000,301,11024744,12245,0,1761630874,12999.455132219991,37.341285480004444,53364.622872240005 2025-10-28,05:54:36.000,301,11024751,12085,0,1761630875,12999.529231629997,37.36948200000188,53364.59492376001 2025-10-28,05:54:37.000,301,11024714,12325,0,1761630876,12999.576385799992,37.39062938999996,53364.61588512001 2025-10-28,05:54:38.000,301,11024716,12325,0,1761630877,12999.650485209997,37.40472764999868,53364.63684648001 2025-10-28,05:54:39.000,301,11024740,12325,0,1761630878,12999.738057239992,37.40472764999868,53364.65780784 2025-10-28,05:54:40.000,301,11024776,12125,0,1761630879,12999.738057239992,37.454071560001466,53364.65780784 2025-10-28,05:54:41.000,301,11024700,12165,0,1761630880,12999.825629270003,37.454071560001466,53364.72767904 2025-10-28,05:54:42.000,301,11024702,12245,0,1761630881,12999.886256059988,37.468169820000185,53364.7486404 2025-10-28,05:54:43.000,301,11024694,12205,0,1761630882,12999.933410229998,37.503415470004256,53364.79755024 2025-10-28,05:54:44.000,301,11024736,11965,0,1761630883,12999.953619159998,37.48931720999826,53364.82549872 2025-10-28,05:54:45.000,301,11024716,12285,0,1761630884,12999.973828089998,37.48931720999826,53364.89536992 2025-10-28,05:54:46.000,301,11024759,12285,0,1761630885,13000.034454879999,37.517513730002975,53364.909344160005 2025-10-28,05:54:47.000,301,11024723,12245,0,1761630886,13000.054663809999,37.56685763999849,53364.91633128 2025-10-28,05:54:48.000,301,11024741,12285,0,1761630887,13000.074872739999,37.54571025000041,53364.95126688001 2025-10-28,05:54:49.000,301,11024721,12485,0,1761630888,13000.10855428999,37.56685763999849,53365.00017672001 2025-10-28,05:54:50.000,301,11024739,12125,0,1761630889,13000.10855428999,37.58095590000448,53365.077035040005 2025-10-28,05:54:51.000,301,11024724,12245,0,1761630890,13000.16918107999,37.651447199998074,53365.08402216 2025-10-28,05:54:52.000,301,11024748,12445,0,1761630891,13000.202862629994,37.65849633000471,53365.132932 2025-10-28,05:54:53.000,301,11024776,12045,0,1761630892,13000.20959893999,37.67259459000343,53365.132932 2025-10-28,05:54:54.000,301,11024709,12085,0,1761630893,13000.263489419995,37.67964372000279,53365.22376456 2025-10-28,05:54:55.000,301,11024749,12165,0,1761630894,13000.283698349995,37.72193849999894,53365.20979032 2025-10-28,05:54:56.000,301,11024713,12205,0,1761630895,13000.33758883,37.78538067000045,53365.25171304 2025-10-28,05:54:57.000,301,11024758,12325,0,1761630896,13000.33085251999,37.82062632000452,53365.27966152 2025-10-28,05:54:58.000,301,11024706,12325,0,1761630897,13000.35779776,37.8417737100026,53365.293635760005 2025-10-28,05:54:59.000,301,11024678,12125,0,1761630898,13000.404951929995,37.877019359999395,53365.3774812 2025-10-28,05:55:00.000,301,11024719,12365,0,1761630899,13000.445369789995,37.933412400001544,53365.412416800005 2025-10-28,05:55:01.000,301,11024704,12205,0,1761630900,13000.485787649995,37.98980544000369,53365.40542968001 2025-10-28,05:55:02.000,301,11024710,12365,0,1761630901,13000.51273288999,38.02505109000049,53365.49626224 2025-10-28,05:55:03.000,301,11024742,12085,0,1761630902,13000.505996579996,38.06734587000392,53365.510236480004 2025-10-28,05:55:04.000,301,11024672,12405,0,1761630903,13000.546414439996,38.08144413000264,53365.48927512 2025-10-28,05:55:05.000,301,11024732,12165,0,1761630904,13000.573359679991,38.13783717000479,53365.55215920001 2025-10-28,05:55:06.000,301,11024702,12245,0,1761630905,13000.586832299996,38.144886300004146,53365.60805616 2025-10-28,05:55:07.000,301,11024729,12125,0,1761630906,13000.58009599,38.20127933999902,53365.5870948 2025-10-28,05:55:08.000,301,11024762,12325,0,1761630907,13000.613777539991,38.1871810800003,53365.63600464 2025-10-28,05:55:09.000,301,11024712,12165,0,1761630908,13000.660931710001,38.23652499000309,53365.642991759996 2025-10-28,05:55:10.000,301,11024723,12205,0,1761630909,13000.708085879996,38.278819769999245,53365.698888720006 2025-10-28,05:55:11.000,301,11024740,12325,0,1761630910,13000.741767430001,38.25767238000117,53365.71985008001 2025-10-28,05:55:12.000,301,11024711,12405,0,1761630911,13000.788921599997,38.271770639999886,53365.73382432 2025-10-28,05:55:13.000,301,11024720,12045,0,1761630912,13000.876493629992,38.22947586000373,53365.75478568 2025-10-28,05:55:14.000,301,11024736,12485,0,1761630913,13000.876493629992,38.20127933999902,53365.76875992001 2025-10-28,05:55:15.000,301,11024687,11965,0,1761630914,13000.937120419992,38.18013195000094,53365.85260536 2025-10-28,05:55:16.000,301,11024743,12365,0,1761630915,13000.950593039997,38.17308282000158,53365.845618240004 2025-10-28,05:55:17.000,301,11024700,12245,0,1761630916,13000.997747209993,38.12373890999879,53365.88754096001 2025-10-28,05:55:18.000,301,11024699,12125,0,1761630917,13001.065110310003,38.095542390001356,53365.92946368 2025-10-28,05:55:19.000,301,11024727,12125,0,1761630918,13001.145946029988,38.13783717000479,53365.978373519996 2025-10-28,05:55:20.000,301,11024714,12205,0,1761630919,13001.159418649993,38.08144413000264,53366.013309120004 2025-10-28,05:55:21.000,301,11024712,12405,0,1761630920,13001.246990679989,38.03914934999921,53366.034270480006 2025-10-28,05:55:22.000,301,11024712,12045,0,1761630921,13001.240254369994,38.02505109000049,53366.07619320001 2025-10-28,05:55:23.000,301,11024769,12285,0,1761630922,13001.314353779999,38.00390370000241,53366.15305152001 2025-10-28,05:55:24.000,301,11024710,12285,0,1761630923,13001.381716879994,38.01095283000177,53366.181000000004 2025-10-28,05:55:25.000,301,11024721,12205,0,1761630924,13001.41539843,37.95455978999962,53366.17401288001 2025-10-28,05:55:26.000,301,11024753,12125,0,1761630925,13001.462552599995,37.912265010003466,53366.201961360006 2025-10-28,05:55:27.000,301,11024742,12165,0,1761630926,13001.543388319995,37.919314140002825,53366.2159356 2025-10-28,05:55:28.000,301,11024743,12205,0,1761630927,13001.61748773,37.90521588000411,53366.30676816 2025-10-28,05:55:29.000,301,11024775,12485,0,1761630928,13001.644432969995,37.89816675000475,53366.34170376001 2025-10-28,05:55:30.000,301,11024770,12365,0,1761630929,13001.71853238,37.912265010003466,53366.369652240006 2025-10-28,05:55:31.000,301,11024710,12085,0,1761630930,13001.725268689996,37.89111761999811,53366.41157496001 2025-10-28,05:55:32.000,301,11024714,11965,0,1761630931,13001.75221392999,37.862921100000676,53366.43952344001 2025-10-28,05:55:33.000,301,11024768,12405,0,1761630932,13001.77915917,37.85587197000132,53366.46048480001 2025-10-28,05:55:34.000,301,11024722,12245,0,1761630933,13001.7993681,37.89816675000475,53366.45349768 2025-10-28,05:55:35.000,301,11024700,12325,0,1761630934,13001.846522269996,37.89111761999811,53366.48843328001 2025-10-28,05:55:36.000,301,11024730,12245,0,1761630935,13001.873467509991,37.926363270002184,53366.4954204 2025-10-28,05:55:37.000,301,11024716,12325,0,1761630936,13001.900412750001,37.926363270002184,53366.53035600001 2025-10-28,05:55:38.000,301,11024741,12325,0,1761630937,13001.900412750001,37.912265010003466,53366.481446159996 2025-10-28,05:55:39.000,301,11024740,12245,0,1761630938,13001.954303229992,37.9404615300009,53366.537343120006 2025-10-28,05:55:40.000,301,11024787,12245,0,1761630939,13001.974512159992,37.96865804999834,53366.586252960005 2025-10-28,05:55:41.000,301,11024748,12285,0,1761630940,13002.028402639997,37.98275631000433,53366.635162800005 2025-10-28,05:55:42.000,301,11024714,12085,0,1761630941,13002.062084190002,37.98980544000369,53366.6700984 2025-10-28,05:55:43.000,301,11024747,12325,0,1761630942,13002.102502050002,37.98275631000433,53366.66311128 2025-10-28,05:55:44.000,301,11024761,12485,0,1761630943,13002.142919910002,38.046198479998566,53366.67708552001 2025-10-28,05:55:45.000,301,11024795,12245,0,1761630944,13002.190074079997,38.03914934999921,53366.7399696 2025-10-28,05:55:46.000,301,11024777,12445,0,1761630945,13002.243964560002,38.03914934999921,53366.8098408 2025-10-28,05:55:47.000,301,11024730,12165,0,1761630946,13002.331536589998,38.06734587000392,53366.83080216 2025-10-28,05:55:48.000,301,11024775,12285,0,1761630947,13002.338272899993,38.07439500000328,53366.85875064 2025-10-28,05:55:49.000,301,11024778,12085,0,1761630948,13002.405635999989,38.06734587000392,53366.92862184 2025-10-28,05:55:50.000,301,11024753,12325,0,1761630949,13002.506680649989,38.08144413000264,53366.96355744001 2025-10-28,05:55:51.000,301,11024792,12125,0,1761630950,13002.560571129994,38.095542390001356,53367.00548016 2025-10-28,05:55:52.000,301,11024783,12285,0,1761630951,13002.61446161,38.151935430003505,53367.02644152 2025-10-28,05:55:53.000,301,11024770,12325,0,1761630952,13002.702033639995,38.17308282000158,53367.152209679996 2025-10-28,05:55:54.000,301,11024759,12165,0,1761630953,13002.742451499995,38.1871810800003,53367.18015816001 2025-10-28,05:55:55.000,301,11024788,12365,0,1761630954,13002.78960566999,38.151935430003505,53367.25002936001 2025-10-28,05:55:56.000,301,11024764,12325,0,1761630955,13002.823287219995,38.19423020999966,53367.29893920001 2025-10-28,05:55:57.000,301,11024793,12245,0,1761630956,13002.924331869996,38.22947586000373,53367.32688768001 2025-10-28,05:55:58.000,301,11024763,12445,0,1761630957,13002.93106817999,38.23652499000309,53367.3338748 2025-10-28,05:55:59.000,301,11024754,12005,0,1761630958,13002.984958659996,38.278819769999245,53367.36881040001 2025-10-28,05:56:00.000,301,11024757,12325,0,1761630959,13003.072530689991,38.278819769999245,53367.45265584 2025-10-28,05:56:01.000,301,11024780,12005,0,1761630960,13003.112948549991,38.26472151000053,53367.5085528 2025-10-28,05:56:02.000,301,11024774,12005,0,1761630961,13003.153366409992,38.2999671600046,53367.55746264 2025-10-28,05:56:03.000,301,11024786,12525,0,1761630962,13003.234202129992,38.285868899998604,53367.62733384 2025-10-28,05:56:04.000,301,11024743,12125,0,1761630963,13003.261147370002,38.2999671600046,53367.66925656 2025-10-28,05:56:05.000,301,11024809,12365,0,1761630964,13003.308301539997,38.31406542000332,53367.711179280006 2025-10-28,05:56:06.000,301,11024786,12125,0,1761630965,13003.341983090002,38.31406542000332,53367.72515352 2025-10-28,05:56:07.000,301,11024784,12245,0,1761630966,13003.395873569993,38.321114550002676,53367.75310200001 2025-10-28,05:56:08.000,301,11024737,12565,0,1761630967,13003.449764049998,38.321114550002676,53367.7880376 2025-10-28,05:56:09.000,301,11024750,12205,0,1761630968,13003.422818810002,38.34226194000075,53367.83694744 2025-10-28,05:56:10.000,301,11024787,12285,0,1761630969,13003.496918219993,38.30701629000396,53367.88585728 2025-10-28,05:56:11.000,301,11024814,12205,0,1761630970,13003.469972979998,38.30701629000396,53367.90681864 2025-10-28,05:56:12.000,301,11024718,12325,0,1761630971,13003.537336079993,38.335212810001394,53367.90681864 2025-10-28,05:56:13.000,301,11024782,12125,0,1761630972,13003.544072389988,38.321114550002676,53367.96970272001 2025-10-28,05:56:14.000,301,11024758,12245,0,1761630973,13003.523863459988,38.30701629000396,53367.94175424 2025-10-28,05:56:15.000,301,11024770,12365,0,1761630974,13003.496918219993,38.2999671600046,53368.025599680004 2025-10-28,05:56:16.000,301,11024778,12365,0,1761630975,13003.517127149993,38.321114550002676,53368.08149664 2025-10-28,05:56:17.000,301,11024752,12045,0,1761630976,13003.564281319988,38.335212810001394,53368.095470880005 2025-10-28,05:56:18.000,301,11024755,12285,0,1761630977,13003.564281319988,38.321114550002676,53368.15136784 2025-10-28,05:56:19.000,301,11024772,12085,0,1761630978,13003.557545009993,38.31406542000332,53368.13040648 2025-10-28,05:56:20.000,301,11024737,12365,0,1761630979,13003.571017629998,38.34226194000075,53368.193290560004 2025-10-28,05:56:21.000,301,11024791,12045,0,1761630980,13003.591226559998,38.2999671600046,53368.1723292 2025-10-28,05:56:22.000,301,11024754,12125,0,1761630981,13003.618171799993,38.335212810001394,53368.263161760005 2025-10-28,05:56:23.000,301,11024731,12325,0,1761630982,13003.638380729994,38.328163680002035,53368.263161760005 2025-10-28,05:56:24.000,301,11024760,12325,0,1761630983,13003.611435489998,38.321114550002676,53368.29809736 2025-10-28,05:56:25.000,301,11024752,12205,0,1761630984,13003.597962869993,38.31406542000332,53368.31905872 2025-10-28,05:56:26.000,301,11024748,12485,0,1761630985,13003.624908109989,38.30701629000396,53368.31905872 2025-10-28,05:56:27.000,301,11024751,12245,0,1761630986,13003.645117039989,38.31406542000332,53368.34002008 2025-10-28,05:56:28.000,301,11024756,12165,0,1761630987,13003.631644419998,38.321114550002676,53368.27014888 2025-10-28,05:56:29.000,301,11024758,12245,0,1761630988,13003.624908109989,38.30701629000396,53368.34002008 2025-10-28,05:56:30.000,301,11024762,12245,0,1761630989,13003.658589659994,38.34226194000075,53368.409891280004 2025-10-28,05:56:31.000,301,11024804,12205,0,1761630990,13003.665325969989,38.31406542000332,53368.37495568001 2025-10-28,05:56:32.000,301,11024766,12325,0,1761630991,13003.678798589994,38.335212810001394,53368.409891280004 2025-10-28,05:56:33.000,301,11024746,12365,0,1761630992,13003.665325969989,38.328163680002035,53368.44482688 2025-10-28,05:56:34.000,301,11024732,12085,0,1761630993,13003.705743829989,38.321114550002676,53368.4168784 2025-10-28,05:56:35.000,301,11024781,12285,0,1761630994,13003.678798589994,38.30701629000396,53368.45181400001 2025-10-28,05:56:36.000,301,11024777,12325,0,1761630995,13003.645117039989,38.2999671600046,53368.430852640005 2025-10-28,05:56:37.000,301,11024775,12285,0,1761630996,13003.672062279998,38.285868899998604,53368.51469808 2025-10-28,05:56:38.000,301,11024808,12485,0,1761630997,13003.624908109989,38.2999671600046,53368.4867496 2025-10-28,05:56:39.000,301,11024729,12045,0,1761630998,13003.658589659994,38.278819769999245,53368.53565944 2025-10-28,05:56:40.000,301,11024762,12285,0,1761630999,13003.651853349998,38.26472151000053,53368.577582160004 2025-10-28,05:56:41.000,301,11024783,12045,0,1761631000,13003.651853349998,38.278819769999245,53368.549633680006 2025-10-28,05:56:42.000,301,11024804,12245,0,1761631001,13003.672062279998,38.26472151000053,53368.577582160004 2025-10-28,05:56:43.000,301,11024736,12165,0,1761631002,13003.665325969989,38.23652499000309,53368.56360792 2025-10-28,05:56:44.000,301,11024737,12045,0,1761631003,13003.705743829989,38.20832846999838,53368.56360792 2025-10-28,05:56:45.000,301,11024781,12125,0,1761631004,13003.685534899989,38.23652499000309,53368.647453360005 2025-10-28,05:56:46.000,301,11024768,12125,0,1761631005,13003.678798589994,38.22242673000437,53368.64046624001 2025-10-28,05:56:47.000,301,11024732,12325,0,1761631006,13003.719216449994,38.20127933999902,53368.65444048 2025-10-28,05:56:48.000,301,11024768,12325,0,1761631007,13003.699007519994,38.18013195000094,53368.68238896 2025-10-28,05:56:49.000,301,11024731,12125,0,1761631008,13003.732689069999,38.17308282000158,53368.63347912 2025-10-28,05:56:50.000,301,11024757,12365,0,1761631009,13003.725952759989,38.18013195000094,53368.6614276 2025-10-28,05:56:51.000,301,11024786,12205,0,1761631010,13003.712480139999,38.144886300004146,53368.6614276 2025-10-28,05:56:52.000,301,11024734,12365,0,1761631011,13003.678798589994,38.144886300004146,53368.68238896 2025-10-28,05:56:53.000,301,11024729,12405,0,1761631012,13003.725952759989,38.102591520000715,53368.717324560006 2025-10-28,05:56:54.000,301,11024755,12285,0,1761631013,13003.699007519994,38.12373890999879,53368.68937608001 2025-10-28,05:56:55.000,301,11024764,12285,0,1761631014,13003.705743829989,38.102591520000715,53368.70335032 2025-10-28,05:56:56.000,301,11024777,12285,0,1761631015,13003.638380729994,38.109640650000074,53368.70335032 2025-10-28,05:56:57.000,301,11024778,12165,0,1761631016,13003.665325969989,38.12373890999879,53368.6614276 2025-10-28,05:56:58.000,301,11024733,12325,0,1761631017,13003.624908109989,38.095542390001356,53368.696363200004 2025-10-28,05:56:59.000,301,11024741,12285,0,1761631018,13003.624908109989,38.06029674000456,53368.67540184 2025-10-28,05:57:00.000,301,11024781,12285,0,1761631019,13003.611435489998,38.06029674000456,53368.7312988 2025-10-28,05:57:01.000,301,11024740,12085,0,1761631020,13003.591226559998,38.03210021999985,53368.68937608001 2025-10-28,05:57:02.000,301,11024764,12045,0,1761631021,13003.624908109989,38.095542390001356,53368.68937608001 2025-10-28,05:57:03.000,301,11024756,12125,0,1761631022,13003.577753939993,38.088493260002,53368.67540184 2025-10-28,05:57:04.000,301,11024729,12325,0,1761631023,13003.550808699998,38.046198479998566,53368.717324560006 2025-10-28,05:57:05.000,301,11024749,12245,0,1761631024,13003.557545009993,38.053247609997925,53368.67540184 2025-10-28,05:57:06.000,301,11024760,12325,0,1761631025,13003.564281319988,38.06734587000392,53368.70335032 2025-10-28,05:57:07.000,301,11024742,12285,0,1761631026,13003.604699179989,38.053247609997925,53368.66841472001 2025-10-28,05:57:08.000,301,11024749,12325,0,1761631027,13003.564281319988,38.046198479998566,53368.68238896 2025-10-28,05:57:09.000,301,11024708,12205,0,1761631028,13003.577753939993,38.046198479998566,53368.717324560006 2025-10-28,05:57:10.000,301,11024740,12245,0,1761631029,13003.571017629998,38.03210021999985,53368.6614276 2025-10-28,05:57:11.000,301,11024723,12205,0,1761631030,13003.584490249988,38.02505109000049,53368.73828592001 2025-10-28,05:57:12.000,301,11024745,12325,0,1761631031,13003.577753939993,37.99685457000305,53368.7312988 2025-10-28,05:57:13.000,301,11024731,12205,0,1761631032,13003.544072389988,38.00390370000241,53368.70335032 2025-10-28,05:57:14.000,301,11024783,12365,0,1761631033,13003.577753939993,37.9757071799977,53368.696363200004 2025-10-28,05:57:15.000,301,11024735,12285,0,1761631034,13003.544072389988,37.98275631000433,53368.71033744001 2025-10-28,05:57:16.000,301,11024719,12125,0,1761631035,13003.544072389988,37.96160891999898,53368.72431168 2025-10-28,05:57:17.000,301,11024736,12165,0,1761631036,13003.523863459988,37.926363270002184,53368.696363200004 2025-10-28,05:57:18.000,301,11024776,12285,0,1761631037,13003.490181909998,37.90521588000411,53368.66841472001 2025-10-28,05:57:19.000,301,11024817,12205,0,1761631038,13003.469972979998,37.912265010003466,53368.61950488001 2025-10-28,05:57:20.000,301,11024759,12285,0,1761631039,13003.456500359993,37.85587197000132,53368.65444048 2025-10-28,05:57:21.000,301,11024719,12365,0,1761631040,13003.429555119998,37.83472458000324,53368.64046624001 2025-10-28,05:57:22.000,301,11024741,12245,0,1761631041,13003.422818810002,37.82767545000388,53368.61950488001 2025-10-28,05:57:23.000,301,11024737,12445,0,1761631042,13003.402609880002,37.79947892999917,53368.626492 2025-10-28,05:57:24.000,301,11024727,12285,0,1761631043,13003.368928329997,37.79242979999981,53368.54264656001 2025-10-28,05:57:25.000,301,11024772,12045,0,1761631044,13003.375664639992,37.77833154000109,53368.528672320004 2025-10-28,05:57:26.000,301,11024773,12365,0,1761631045,13003.362192020002,37.78538067000045,53368.52168520001 2025-10-28,05:57:27.000,301,11024742,12325,0,1761631046,13003.335246779992,37.75718415000301,53368.50072384001 2025-10-28,05:57:28.000,301,11024733,12165,0,1761631047,13003.254411059992,37.73603675999766,53368.49373672 2025-10-28,05:57:29.000,301,11024764,12085,0,1761631048,13003.213993199992,37.700791110000864,53368.49373672 2025-10-28,05:57:30.000,301,11024708,12205,0,1761631049,13003.213993199992,37.70784024000022,53368.43783976 2025-10-28,05:57:31.000,301,11024780,12205,0,1761631050,13003.187047959997,37.67964372000279,53368.45181400001 2025-10-28,05:57:32.000,301,11024781,12245,0,1761631051,13003.119684860001,37.651447199998074,53368.45181400001 2025-10-28,05:57:33.000,301,11024751,12245,0,1761631052,13003.086003309996,37.686692850002146,53368.381942800006 2025-10-28,05:57:34.000,301,11024768,12205,0,1761631053,13003.072530689991,37.651447199998074,53368.37495568001 2025-10-28,05:57:35.000,301,11024730,12205,0,1761631054,13002.99843128,37.62325068000064,53368.31905872 2025-10-28,05:57:36.000,301,11024725,12245,0,1761631055,13002.95801342,37.62325068000064,53368.31905872 2025-10-28,05:57:37.000,301,11024762,12285,0,1761631056,13002.904122939995,37.61620155000128,53368.29111024 2025-10-28,05:57:38.000,301,11024746,12285,0,1761631057,13002.85023245999,37.57390676999785,53368.30508448001 2025-10-28,05:57:39.000,301,11024767,12245,0,1761631058,13002.823287219995,37.5950541600032,53368.214251920006 2025-10-28,05:57:40.000,301,11024784,12245,0,1761631059,13002.742451499995,37.56685763999849,53368.242200400004 2025-10-28,05:57:41.000,301,11024796,12365,0,1761631060,13002.71550626,37.56685763999849,53368.158354959996 2025-10-28,05:57:42.000,301,11024747,12325,0,1761631061,13002.6750884,37.55275937999977,53368.12341936 2025-10-28,05:57:43.000,301,11024756,12365,0,1761631062,13002.61446161,37.53866112000105,53368.06752240001 2025-10-28,05:57:44.000,301,11024780,12325,0,1761631063,13002.540362199994,37.503415470004256,53368.0325868 2025-10-28,05:57:45.000,301,11024764,12285,0,1761631064,13002.513416959999,37.4963663400049,53368.025599680004 2025-10-28,05:57:46.000,301,11024730,12285,0,1761631065,13002.486471719989,37.44702243000211,53367.94874136001 2025-10-28,05:57:47.000,301,11024762,12325,0,1761631066,13002.439317549994,37.461120690000826,53367.89983152001 2025-10-28,05:57:48.000,301,11024765,12405,0,1761631067,13002.405635999989,37.39767851999932,53367.88585728 2025-10-28,05:57:49.000,301,11024743,12205,0,1761631068,13002.338272899993,37.43997330000275,53367.81598608 2025-10-28,05:57:50.000,301,11024746,12205,0,1761631069,13002.311327659998,37.41882591000467,53367.73214064001 2025-10-28,05:57:51.000,301,11024800,12485,0,1761631070,13002.264173490003,37.3835802600006,53367.73214064001 2025-10-28,05:57:52.000,301,11024760,12205,0,1761631071,13002.217019319993,37.37653113000124,53367.690217920004 2025-10-28,05:57:53.000,301,11024743,12325,0,1761631072,13002.223755630002,37.37653113000124,53367.63432096001 2025-10-28,05:57:54.000,301,11024793,12125,0,1761631073,13002.163128840002,37.39062938999996,53367.57143688 2025-10-28,05:57:55.000,301,11024703,12125,0,1761631074,13002.102502050002,37.37653113000124,53367.51553992001 2025-10-28,05:57:56.000,301,11024754,12205,0,1761631075,13002.055347879992,37.341285480004444,53367.52951416 2025-10-28,05:57:57.000,301,11024744,12245,0,1761631076,13002.021666330002,37.36243287000252,53367.46663008001 2025-10-28,05:57:58.000,301,11024767,12285,0,1761631077,13001.994721089992,37.36948200000188,53367.403746 2025-10-28,05:57:59.000,301,11024726,12165,0,1761631078,13001.927357989996,37.37653113000124,53367.32688768001 2025-10-28,05:58:00.000,301,11024729,12485,0,1761631079,13001.886940129996,37.37653113000124,53367.31291344 2025-10-28,05:58:01.000,301,11024771,12245,0,1761631080,13001.873467509991,37.41882591000467,53367.29195208 2025-10-28,05:58:02.000,301,11024734,12245,0,1761631081,13001.785895479996,37.411776779998036,53367.18015816001 2025-10-28,05:58:03.000,301,11024723,12325,0,1761631082,13001.745477619996,37.43997330000275,53367.13124832001 2025-10-28,05:58:04.000,301,11024782,12085,0,1761631083,13001.69832345,37.454071560001466,53367.08233848001 2025-10-28,05:58:05.000,301,11024780,12245,0,1761631084,13001.664641899995,37.468169820000185,53367.03342864001 2025-10-28,05:58:06.000,301,11024715,12325,0,1761631085,13001.67811452,37.4963663400049,53366.970544560005 2025-10-28,05:58:07.000,301,11024746,12365,0,1761631086,13001.604015109995,37.55275937999977,53366.94259608001 2025-10-28,05:58:08.000,301,11024767,12365,0,1761631087,13001.523179389995,37.58095590000448,53366.90067336 2025-10-28,05:58:09.000,301,11024748,12325,0,1761631088,13001.47602522,37.65849633000471,53366.86573776001 2025-10-28,05:58:10.000,301,11024734,12325,0,1761631089,13001.43560736,37.65849633000471,53366.76791808 2025-10-28,05:58:11.000,301,11024750,12205,0,1761631090,13001.38845318999,37.686692850002146,53366.73298248 2025-10-28,05:58:12.000,301,11024753,12245,0,1761631091,13001.32782639999,37.743085890004295,53366.635162800005 2025-10-28,05:58:13.000,301,11024766,12165,0,1761631092,13001.273935919999,37.79947892999917,53366.57926584001 2025-10-28,05:58:14.000,301,11024761,12325,0,1761631093,13001.193100199998,37.77128241000173,53366.53035600001 2025-10-28,05:58:15.000,301,11024761,12365,0,1761631094,13001.166154959988,37.82767545000388,53366.45349768 2025-10-28,05:58:16.000,301,11024771,12285,0,1761631095,13001.145946029988,37.8417737100026,53366.39760072 2025-10-28,05:58:17.000,301,11024753,12285,0,1761631096,13001.098791859993,37.90521588000411,53366.25785832 2025-10-28,05:58:18.000,301,11024782,12325,0,1761631097,13001.085319239988,37.926363270002184,53366.201961360006 2025-10-28,05:58:19.000,301,11024782,12165,0,1761631098,13001.071846619998,38.01800196000113,53366.15305152001 2025-10-28,05:58:20.000,301,11024727,11965,0,1761631099,13001.051637689998,38.01800196000113,53366.09016744 2025-10-28,05:58:21.000,301,11024748,12205,0,1761631100,13001.031428759998,38.095542390001356,53365.978373519996 2025-10-28,05:58:22.000,301,11024756,12365,0,1761631101,13001.004483520002,38.16603369000222,53365.95741216001 2025-10-28,05:58:23.000,301,11024738,12165,0,1761631102,13000.970801969997,38.18013195000094,53365.85959248001 2025-10-28,05:58:24.000,301,11024747,12405,0,1761631103,13000.889966249997,38.23652499000309,53365.78972128001 2025-10-28,05:58:25.000,301,11024735,12325,0,1761631104,13000.889966249997,38.2999671600046,53365.69190160001 2025-10-28,05:58:26.000,301,11024750,12325,0,1761631105,13000.849548389997,38.335212810001394,53365.57312056001 2025-10-28,05:58:27.000,301,11024776,12365,0,1761631106,13000.802394220002,38.447998889998416,53365.48228800001 2025-10-28,05:58:28.000,301,11024789,12245,0,1761631107,13000.728294809996,38.511441059999925,53365.39145544 2025-10-28,05:58:29.000,301,11024800,12405,0,1761631108,13000.687876949996,38.560784970002715,53365.2726744 2025-10-28,05:58:30.000,301,11024777,12125,0,1761631109,13000.681140640001,38.63832540000294,53365.18184184 2025-10-28,05:58:31.000,301,11024773,12125,0,1761631110,13000.627250159996,38.65242366000166,53365.132932 2025-10-28,05:58:32.000,301,11024757,12325,0,1761631111,13000.573359679991,38.75816060999932,53365.02113808001 2025-10-28,05:58:33.000,301,11024782,12485,0,1761631112,13000.526205509996,38.84979929999827,53364.97921536001 2025-10-28,05:58:34.000,301,11024748,12165,0,1761631113,13000.51273288999,38.84275016999891,53364.839472960004 2025-10-28,05:58:35.000,301,11024781,12405,0,1761631114,13000.546414439996,38.93438885999785,53364.72069192 2025-10-28,05:58:36.000,301,11024780,12165,0,1761631115,13000.58009599,38.99783102999936,53364.6787692 2025-10-28,05:58:37.000,301,11024793,12165,0,1761631116,13000.613777539991,39.089469719998306,53364.58793664 2025-10-28,05:58:38.000,301,11024787,12125,0,1761631117,13000.701349570001,39.11766624000302,53364.53203968 2025-10-28,05:58:39.000,301,11024766,12205,0,1761631118,13000.795657909992,39.195206670003245,53364.42723288001 2025-10-28,05:58:40.000,301,11024791,12405,0,1761631119,13000.957329349993,39.30799275000027,53364.336400320004 2025-10-28,05:58:41.000,301,11024768,12325,0,1761631120,13001.132473409998,39.34323840000434,53364.2246064 2025-10-28,05:58:42.000,301,11024801,12445,0,1761631121,13001.273935919999,39.38553318000049,53364.189670800006 2025-10-28,05:58:43.000,301,11024770,12365,0,1761631122,13001.43560736,39.41372969999793,53364.11281248001 2025-10-28,05:58:44.000,301,11024751,12285,0,1761631123,13001.63096034999,39.420778830004565,53364.09185112001 2025-10-28,05:58:45.000,301,11024778,12405,0,1761631124,13001.880203820001,39.40668056999857,53363.99403144001 2025-10-28,05:58:46.000,301,11024756,12045,0,1761631125,13002.062084190002,39.41372969999793,53363.94512160001 2025-10-28,05:58:47.000,301,11024784,12325,0,1761631126,13002.230491939998,39.40668056999857,53363.93813448 2025-10-28,05:58:48.000,301,11024798,12045,0,1761631127,13002.439317549994,39.364385790002416,53363.80537920001 2025-10-28,05:58:49.000,301,11024765,12285,0,1761631128,13002.58751636999,39.26569797000411,53363.70755952001 2025-10-28,05:58:50.000,301,11024780,12245,0,1761631129,13002.79634198,39.22340319000068,53363.76345648 2025-10-28,05:58:51.000,301,11024789,12205,0,1761631130,13003.05905807,39.195206670003245,53363.60973984001 2025-10-28,05:58:52.000,301,11024792,12365,0,1761631131,13003.247674749997,39.145862760000455,53363.53288152 2025-10-28,05:58:53.000,301,11024786,12165,0,1761631132,13003.389137259997,39.17405927999789,53363.40711336 2025-10-28,05:58:54.000,301,11024765,12085,0,1761631133,13003.530599769998,39.202255800002604,53363.30929368 2025-10-28,05:58:55.000,301,11024773,12205,0,1761631134,13003.732689069999,39.13176450000174,53363.183525520006 2025-10-28,05:58:56.000,301,11024797,12365,0,1761631135,13003.880887889994,39.06127320000087,53363.19051264 2025-10-28,05:58:57.000,301,11024780,12285,0,1761631136,13004.022350399995,39.04717494000215,53363.12064144 2025-10-28,05:58:58.000,301,11024795,12285,0,1761631137,13004.231176009991,38.87094669000362,53362.95993768001 2025-10-28,05:58:59.000,301,11024824,12165,0,1761631138,13004.372638519992,38.75816060999932,53362.848143760006 2025-10-28,05:59:00.000,301,11024763,11965,0,1761631139,13004.547782579997,38.70176757000445,53362.70840136 2025-10-28,05:59:01.000,301,11024824,12085,0,1761631140,13004.783553429988,38.63127627000358,53362.58962032 2025-10-28,05:59:02.000,301,11024790,12605,0,1761631141,13005.039533209994,38.553735840003355,53362.463852160006 2025-10-28,05:59:03.000,301,11024749,12245,0,1761631142,13005.29551299,38.553735840003355,53362.28218704 2025-10-28,05:59:04.000,301,11024743,12245,0,1761631143,13005.578438010001,38.46914628000377,53362.163406 2025-10-28,05:59:05.000,301,11024761,12405,0,1761631144,13005.989352919998,38.34226194000075,53362.07956056001 2025-10-28,05:59:06.000,301,11024741,12405,0,1761631145,13006.124079119989,38.26472151000053,53361.86295984001 2025-10-28,05:59:07.000,301,11024821,12525,0,1761631146,13006.44742199999,38.271770639999886,53361.74417880001 2025-10-28,05:59:08.000,301,11024780,12245,0,1761631147,13006.770764879991,38.18013195000094,53361.58347504 2025-10-28,05:59:09.000,301,11024759,12285,0,1761631148,13006.979590490002,38.01095283000177,53361.464694 2025-10-28,05:59:10.000,301,11024797,12325,0,1761631149,13007.249042889998,37.83472458000324,53361.31097736001 2025-10-28,05:59:11.000,301,11024802,12525,0,1761631150,13007.65322149,37.277843310002936,53361.10835088 2025-10-28,05:59:12.000,301,11024784,12485,0,1761631151,13007.902464959996,36.85489550999773,53360.89873728 2025-10-28,05:59:13.000,301,11024803,12165,0,1761631152,13007.976564370001,36.53768466000474,53360.8009176 2025-10-28,05:59:14.000,301,11024779,12285,0,1761631153,13008.212335219992,36.016049040001235,53360.59130400001 2025-10-28,05:59:15.000,301,11024786,12365,0,1761631154,13008.400951899988,35.64244514999882,53360.37470328001 2025-10-28,05:59:16.000,301,11024840,12205,0,1761631155,13008.468314999998,35.34638169000391,53360.15810256001 2025-10-28,05:59:17.000,301,11024829,12325,0,1761631156,13008.582832269989,34.86704085000383,53359.96945032001 2025-10-28,05:59:18.000,301,11024810,12205,0,1761631157,13008.86575728999,34.64146869000251,53359.717914 2025-10-28,05:59:19.000,301,11024786,12325,0,1761631158,13009.040901349996,34.21147175999795,53359.48733904001 2025-10-28,05:59:20.000,301,11024829,12405,0,1761631159,13009.01395611,33.73213091999787,53359.17990576001 2025-10-28,05:59:21.000,301,11024800,12485,0,1761631160,13009.269935889992,33.577050060004694,53358.96330504001 2025-10-28,05:59:22.000,301,11024792,12245,0,1761631161,13009.121737069996,32.96377575000224,53358.67683312001 2025-10-28,05:59:23.000,301,11024787,12085,0,1761631162,13008.75124002,32.56902447000175,53358.369399840005 2025-10-28,05:59:24.000,301,11024789,12485,0,1761631163,13008.75124002,32.56902447000175,53358.12485064001 2025-10-28,05:59:25.000,301,11024804,12485,0,1761631164,13008.650195369999,32.12492927999847,53357.82440448 2025-10-28,05:59:26.000,301,11024798,12125,0,1761631165,13008.468314999998,31.81476756000484,53357.46806136 2025-10-28,05:59:27.000,301,11024786,12325,0,1761631166,13008.286434629998,31.76542365000205,53357.11171824 2025-10-28,05:59:28.000,301,11024748,12245,0,1761631167,13008.198862600002,31.69493235000118,53356.82524632 2025-10-28,05:59:29.000,301,11024763,12165,0,1761631168,13008.225807839997,31.448212800001784,53356.46191608 2025-10-28,05:59:30.000,301,11024791,12165,0,1761631169,13008.003509609996,31.314279329999408,53356.17544416 2025-10-28,05:59:31.000,301,11024782,12125,0,1761631170,13007.821629239996,31.328377589998126,53355.87499800001 2025-10-28,05:59:32.000,301,11024792,12125,0,1761631171,13007.56564945999,31.208542380001745,53355.49769352 2025-10-28,05:59:33.000,301,11024752,12205,0,1761631172,13007.249042889998,30.975921090001066,53355.197247359996 2025-10-28,05:59:34.000,301,11024769,12325,0,1761631173,13006.817919050001,30.84198761999869,53354.896801200004 2025-10-28,05:59:35.000,301,11024778,12045,0,1761631174,13006.50804878999,30.524776769998425,53354.58936792 2025-10-28,05:59:36.000,301,11024771,12285,0,1761631175,13006.35311366,30.376745040004607,53354.21206344 2025-10-28,05:59:37.000,301,11024808,12285,0,1761631176,13006.27227794,30.27100808999967,53353.911617280006 2025-10-28,05:59:38.000,301,11024776,12245,0,1761631177,13006.002825539988,30.235762440002873,53353.56226128 2025-10-28,05:59:39.000,301,11024783,12285,0,1761631178,13005.942198749988,30.151172880003287,53353.26181512001 2025-10-28,05:59:40.000,301,11024774,12085,0,1761631179,13005.928726129998,29.974944630004757,53353.0102788 2025-10-28,05:59:41.000,301,11024743,12405,0,1761631180,13005.760318380002,29.79871637999895,53352.716819760004 2025-10-28,05:59:42.000,301,11024772,12125,0,1761631181,13005.773790999992,29.587242480003624,53352.4163736 2025-10-28,05:59:43.000,301,11024763,12125,0,1761631182,13005.740109450002,29.43921075000253,53352.22073424 2025-10-28,05:59:44.000,301,11024792,12125,0,1761631183,13005.948935059998,29.326424669998232,53351.96919792001 2025-10-28,05:59:45.000,301,11024783,12285,0,1761631184,13006.144288049989,29.25593337000464,53351.70368736001 2025-10-28,05:59:46.000,301,11024777,12325,0,1761631185,13006.33290473,29.361670320002304,53351.48708664001 2025-10-28,05:59:47.000,301,11024781,12445,0,1761631186,13006.54846664999,29.291179020001437,53351.25651168 2025-10-28,05:59:48.000,301,11024813,12285,0,1761631187,13006.925700009997,29.22068772000057,53351.15170488001 2025-10-28,05:59:49.000,301,11024837,12205,0,1761631188,13006.979590490002,29.27003163000336,53351.0189496 2025-10-28,05:59:50.000,301,11024819,12325,0,1761631189,13007.242306579989,29.20658946000185,53350.88619432001 2025-10-28,05:59:51.000,301,11024786,12365,0,1761631190,13007.56564945999,29.354621190002945,53350.81632312001 2025-10-28,05:59:52.000,301,11024745,12365,0,1761631191,13007.659957799995,29.488554659998044,53350.69055496 2025-10-28,05:59:53.000,301,11024775,12365,0,1761631192,13007.700375659995,29.375768580001022,53350.66260648 2025-10-28,05:59:54.000,301,11024797,12245,0,1761631193,13007.888992339991,29.61543900000106,53350.64164512 2025-10-28,05:59:55.000,301,11024744,12325,0,1761631194,13008.050663779992,29.80576550999831,53350.57876104001 2025-10-28,05:59:56.000,301,11024776,12285,0,1761631195,13008.380742969988,29.721175949998724,53350.62767088001 2025-10-28,05:59:57.000,301,11024770,12365,0,1761631196,13008.717558469994,30.115927229999215,53350.62767088001 2025-10-28,05:59:58.000,301,11024814,12285,0,1761631197,13008.96680193999,30.44018720999884,53350.704529200004 2025-10-28,05:59:59.000,301,11024811,12245,0,1761631198,13009.424871019997,30.517727639999066,53350.85125872 2025-10-28,06:00:00.000,301,11024799,12125,0,1761631199,13010.017666299995,30.926577179998276,53350.92112992 2025-10-28,06:00:01.000,301,11024770,12325,0,1761631200,13010.381427039996,31.377721500000916,53351.03292384001 2025-10-28,06:00:02.000,301,11024732,12325,0,1761631201,13010.516153240002,31.723128869998618,53351.20061472001 2025-10-28,06:00:03.000,301,11024743,12125,0,1761631202,13010.698033610002,32.033290589999524,53351.277473040005 2025-10-28,06:00:04.000,301,11024782,12325,0,1761631203,13011.021376489989,32.18837144999998,53351.48708664001 2025-10-28,06:00:05.000,301,11024764,12285,0,1761631204,13011.021376489989,32.477385780002805,53351.68971312 2025-10-28,06:00:06.000,301,11024768,12165,0,1761631205,13011.10894852,32.80164576000243,53351.80849416 2025-10-28,06:00:07.000,301,11024763,12325,0,1761631206,13011.38513722999,32.97787401000096,53352.00413352 2025-10-28,06:00:08.000,301,11024734,12325,0,1761631207,13011.735425350002,33.13295487000141,53352.15785016001 2025-10-28,06:00:09.000,301,11024801,12165,0,1761631208,13011.998141440003,33.45016572000168,53352.381438000004 2025-10-28,06:00:10.000,301,11024806,12245,0,1761631209,13012.287802769999,33.696885270001076,53352.63996144001 2025-10-28,06:00:11.000,301,11024762,12325,0,1761631210,13012.55051886,33.85196613000153,53352.84258792 2025-10-28,06:00:12.000,301,11024752,12285,0,1761631211,13012.766080779991,34.03524350999942,53353.03822728 2025-10-28,06:00:13.000,301,11024744,12445,0,1761631212,13012.907543289992,34.30311045000417,53353.289763600005 2025-10-28,06:00:14.000,301,11024817,12045,0,1761631213,13012.941224839997,34.3665526199984,53353.42251888 2025-10-28,06:00:15.000,301,11024751,12365,0,1761631214,13012.961433769997,34.690812599998026,53353.65309384 2025-10-28,06:00:16.000,301,11024781,12325,0,1761631215,13013.170259379993,34.916384759999346,53353.81379760001 2025-10-28,06:00:17.000,301,11024749,12245,0,1761631216,13013.284776649998,35.05736736000108,53353.9884756 2025-10-28,06:00:18.000,301,11024751,12405,0,1761631217,13013.385821299998,35.205399090002174,53354.11424376 2025-10-28,06:00:19.000,301,11024784,12245,0,1761631218,13013.614855839995,35.25474299999769,53354.226037680004 2025-10-28,06:00:20.000,301,11024774,12405,0,1761631219,13013.837154069995,35.388676470000064,53354.43565128001 2025-10-28,06:00:21.000,301,11024800,12285,0,1761631220,13014.120079089997,35.614248630001384,53354.56840656 2025-10-28,06:00:22.000,301,11024785,12205,0,1761631221,13014.403004109998,35.734083839997766,53354.65225200001 2025-10-28,06:00:23.000,301,11024818,12285,0,1761631222,13014.712874369994,35.81162426999799,53354.79199440001 2025-10-28,06:00:24.000,301,11024795,11965,0,1761631223,13014.92843629,35.86096818000078,53354.9317368 2025-10-28,06:00:25.000,301,11024726,12325,0,1761631224,13015.184416069991,35.91736122000293,53355.015582240005 2025-10-28,06:00:26.000,301,11024766,12365,0,1761631225,13015.393241680002,35.88916469999822,53355.197247359996 2025-10-28,06:00:27.000,301,11024749,12165,0,1761631226,13015.581858359998,35.93145948000165,53355.3160284 2025-10-28,06:00:28.000,301,11024694,12365,0,1761631227,13015.844574449999,35.966705129998445,53355.39288672001 2025-10-28,06:00:29.000,301,11024780,12245,0,1761631228,13015.871519689994,35.959655999999086,53355.46275792001 2025-10-28,06:00:30.000,301,11024744,12285,0,1761631229,13015.972564339994,36.072442080003384,53355.588526080006 2025-10-28,06:00:31.000,301,11024710,12325,0,1761631230,13016.1477084,36.11473685999954,53355.6653844 2025-10-28,06:00:32.000,301,11024733,12325,0,1761631231,13016.194862569995,36.10768773000018,53355.78416544 2025-10-28,06:00:33.000,301,11024737,12405,0,1761631232,13016.28243459999,36.36145640999894,53355.74922984001 2025-10-28,06:00:34.000,301,11024780,12205,0,1761631233,13016.457578659996,36.474242490003235,53355.805126800005 2025-10-28,06:00:35.000,301,11024749,12285,0,1761631234,13016.491260210001,36.45309509999788,53355.902946480004 2025-10-28,06:00:36.000,301,11024743,12325,0,1761631235,13016.558623309997,36.55178292000346,53356.00076616 2025-10-28,06:00:37.000,301,11024784,12125,0,1761631236,13016.572095930002,36.650470740001765,53356.070637360004 2025-10-28,06:00:38.000,301,11024788,12205,0,1761631237,13016.518205449996,36.7914533400035,53356.12653432 2025-10-28,06:00:39.000,301,11024777,12285,0,1761631238,13016.572095930002,36.868993770003726,53356.203392639996 2025-10-28,06:00:40.000,301,11024706,12285,0,1761631239,13016.484523899991,36.826698990000295,53356.23134112001 2025-10-28,06:00:41.000,301,11024791,12245,0,1761631240,13016.396951869996,36.826698990000295,53356.26627672 2025-10-28,06:00:42.000,301,11024745,12085,0,1761631241,13016.24201673999,36.826698990000295,53356.2942252 2025-10-28,06:00:43.000,301,11024708,12485,0,1761631242,13016.06687268,36.876042900003085,53356.33614792 2025-10-28,06:00:44.000,301,11024756,12205,0,1761631243,13015.851310759994,36.85489550999773,53356.32217368 2025-10-28,06:00:45.000,301,11024739,12325,0,1761631244,13015.494286330002,36.98177985000075,53356.31518656 2025-10-28,06:00:46.000,301,11024763,12485,0,1761631245,13015.204624999991,37.291941570001654,53356.30121232001 2025-10-28,06:00:47.000,301,11024727,12445,0,1761631246,13014.88128211999,37.27079418000358,53356.259289600006 2025-10-28,06:00:48.000,301,11024808,12045,0,1761631247,13014.423213039998,37.454071560001466,53356.21736688 2025-10-28,06:00:49.000,301,11024774,12125,0,1761631248,13014.012298130001,37.66554546000407,53356.14749568 2025-10-28,06:00:50.000,301,11024756,12045,0,1761631249,13013.56770167,37.56685763999849,53356.00076616 2025-10-28,06:00:51.000,301,11024749,12325,0,1761631250,13013.069214729992,37.71488936999958,53355.9099336 2025-10-28,06:00:52.000,301,11024743,12325,0,1761631251,13012.55051886,37.862921100000676,53355.735255600004 2025-10-28,06:00:53.000,301,11024728,12125,0,1761631252,13012.085713469998,37.82062632000452,53355.54660336 2025-10-28,06:00:54.000,301,11024759,12245,0,1761631253,13011.701743799997,37.85587197000132,53355.42782232 2025-10-28,06:00:55.000,301,11024755,12365,0,1761631254,13011.30430150999,38.06734587000392,53355.19026024 2025-10-28,06:00:56.000,301,11024723,12125,0,1761631255,13010.947277079998,38.1871810800003,53355.02256936 2025-10-28,06:00:57.000,301,11024724,12485,0,1761631256,13010.650879439992,38.34931107000011,53354.80596864 2025-10-28,06:00:58.000,301,11024762,12285,0,1761631257,13010.300591319996,38.497342800001206,53354.62430352001 2025-10-28,06:00:59.000,301,11024753,12045,0,1761631258,13010.11197464,38.58193236000079,53354.33783160001 2025-10-28,06:01:00.000,301,11024727,12165,0,1761631259,13009.849258549999,38.744062350000604,53354.12123088001 2025-10-28,06:01:01.000,301,11024714,12285,0,1761631260,13009.539388290003,38.87799582000298,53353.841746080005 2025-10-28,06:01:02.000,301,11024731,12125,0,1761631261,13009.182363859996,38.82160278000083,53353.61117112 2025-10-28,06:01:03.000,301,11024722,12365,0,1761631262,13008.71082216,38.87094669000362,53353.338673440005 2025-10-28,06:01:04.000,301,11024745,12245,0,1761631263,13008.434633449993,38.80045539000275,53353.04521440001 2025-10-28,06:01:05.000,301,11024733,12365,0,1761631264,13008.165181049997,38.63127627000358,53352.79367808 2025-10-28,06:01:06.000,301,11024712,12045,0,1761631265,13007.77447507,38.58193236000079,53352.54214176001 2025-10-28,06:01:07.000,301,11024772,12205,0,1761631266,13007.47134112,38.532588449998,53352.29759256 2025-10-28,06:01:08.000,301,11024758,12205,0,1761631267,13007.127789309998,38.47619541000313,53351.98317216 2025-10-28,06:01:09.000,301,11024730,12205,0,1761631268,13006.939172630002,38.546686710003996,53351.66875176 2025-10-28,06:01:10.000,301,11024745,12445,0,1761631269,13006.757292260001,38.53963758000464,53351.4032412 2025-10-28,06:01:11.000,301,11024755,12285,0,1761631270,13006.54846664999,38.455048019997776,53351.0888208 2025-10-28,06:01:12.000,301,11024768,12445,0,1761631271,13006.30595948999,38.553735840003355,53350.774400400005 2025-10-28,06:01:13.000,301,11024710,12285,0,1761631272,13006.151024359999,38.44094975999906,53350.50190272001 2025-10-28,06:01:14.000,301,11024716,12125,0,1761631273,13005.975880299993,38.25767238000117,53350.201456560004 2025-10-28,06:01:15.000,301,11024723,12365,0,1761631274,13005.854626719993,38.1871810800003,53349.984855840004 2025-10-28,06:01:16.000,301,11024733,12285,0,1761631275,13005.807472549997,38.06734587000392,53349.67742256 2025-10-28,06:01:17.000,301,11024712,12325,0,1761631276,13005.935462439993,37.79242979999981,53349.41889912 2025-10-28,06:01:18.000,301,11024693,12245,0,1761631277,13006.198178529994,37.4822680799989,53349.23723400001 2025-10-28,06:01:19.000,301,11024730,12205,0,1761631278,13006.46763092999,37.43292417000339,53348.99268480001 2025-10-28,06:01:20.000,301,11024728,12245,0,1761631279,13006.67645654,37.284892440002295,53348.84595528 2025-10-28,06:01:21.000,301,11024770,12525,0,1761631280,13006.885282149997,37.09456592999777,53348.67127728 2025-10-28,06:01:22.000,301,11024703,12485,0,1761631281,13007.100844070002,37.04522202000226,53348.56647048001 2025-10-28,06:01:23.000,301,11024727,12005,0,1761631282,13007.323142299989,36.890141160001804,53348.475637920004 2025-10-28,06:01:24.000,301,11024738,11965,0,1761631283,13007.498286359994,36.77735508000478,53348.328908400006 2025-10-28,06:01:25.000,301,11024769,12365,0,1761631284,13007.65322149,36.78440421000414,53348.23807584 2025-10-28,06:01:26.000,301,11024748,12405,0,1761631285,13007.83510186,36.66456900000048,53348.09833344 2025-10-28,06:01:27.000,301,11024740,12325,0,1761631286,13008.057400090001,36.53063552999811,53348.0494236 2025-10-28,06:01:28.000,301,11024762,12085,0,1761631287,13008.299907250002,36.51653726999939,53348.02846224 2025-10-28,06:01:29.000,301,11024752,12165,0,1761631288,13008.508732859998,36.481291620002594,53347.9795524 2025-10-28,06:01:30.000,301,11024747,12125,0,1761631289,13008.84554835999,36.41080032000173,53347.95160392 2025-10-28,06:01:31.000,301,11024781,12325,0,1761631290,13009.11500076,36.45309509999788,53348.03544936001 2025-10-28,06:01:32.000,301,11024793,12165,0,1761631291,13009.492234119993,36.608175959998334,53348.03544936001 2025-10-28,06:01:33.000,301,11024755,12245,0,1761631292,13009.835785929994,36.53768466000474,53348.042436480006 2025-10-28,06:01:34.000,301,11024741,12125,0,1761631293,13010.199546669995,36.650470740001765,53348.13326904001 2025-10-28,06:01:35.000,301,11024737,12245,0,1761631294,13010.563307409997,36.840797249999014,53348.259037200005 2025-10-28,06:01:36.000,301,11024769,12165,0,1761631295,13010.826023499998,36.826698990000295,53348.363844 2025-10-28,06:01:37.000,301,11024779,12325,0,1761631296,13011.088739589999,36.840797249999014,53348.58044472 2025-10-28,06:01:38.000,301,11024744,12445,0,1761631297,13011.31103782,36.96768159000203,53348.6782644 2025-10-28,06:01:39.000,301,11024712,12085,0,1761631298,13011.519863429996,37.14390984000056,53348.85294240001 2025-10-28,06:01:40.000,301,11024782,12325,0,1761631299,13011.668062249992,37.22145027000079,53349.048581760006 2025-10-28,06:01:41.000,301,11024717,12325,0,1761631300,13011.721952729997,37.37653113000124,53349.195311280004 2025-10-28,06:01:42.000,301,11024790,12285,0,1761631301,13011.809524759992,37.503415470004256,53349.39793776 2025-10-28,06:01:43.000,301,11024743,12325,0,1761631302,13011.674798560001,37.503415470004256,53349.59357712001 2025-10-28,06:01:44.000,301,11024763,12085,0,1761631303,13011.668062249992,37.66554546000407,53349.698383920004 2025-10-28,06:01:45.000,301,11024755,12285,0,1761631304,13011.607435459991,37.67964372000279,53349.887036160006 2025-10-28,06:01:46.000,301,11024768,12125,0,1761631305,13011.593962840001,37.686692850002146,53350.06870128 2025-10-28,06:01:47.000,301,11024781,12325,0,1761631306,13011.560281289996,37.80652805999853,53350.1804952 2025-10-28,06:01:48.000,301,11024761,12125,0,1761631307,13011.560281289996,37.80652805999853,53350.341198960006 2025-10-28,06:01:49.000,301,11024797,12125,0,1761631308,13011.540072359996,37.62325068000064,53350.50190272001 2025-10-28,06:01:50.000,301,11024807,12285,0,1761631309,13011.519863429996,37.53866112000105,53350.634658 2025-10-28,06:01:51.000,301,11024775,12245,0,1761631310,13011.620908079996,37.454071560001466,53350.74645192001 2025-10-28,06:01:52.000,301,11024737,12165,0,1761631311,13011.755634280002,37.42587504000403,53350.872220080004 2025-10-28,06:01:53.000,301,11024742,12285,0,1761631312,13011.944250959998,37.24964678999822,53351.02593672 2025-10-28,06:01:54.000,301,11024760,12125,0,1761631313,13012.227175979999,37.07341853999969,53351.179653360006 2025-10-28,06:01:55.000,301,11024736,12405,0,1761631314,13012.496628379995,37.03112376000354,53351.29144728 2025-10-28,06:01:56.000,301,11024769,12325,0,1761631315,13012.894070670001,36.98177985000075,53351.41721544001 2025-10-28,06:01:57.000,301,11024790,12485,0,1761631316,13013.251095099993,36.90423942000052,53351.54997072 2025-10-28,06:01:58.000,301,11024734,12645,0,1761631317,13013.5879106,36.819649860000936,53351.731635840006 2025-10-28,06:01:59.000,301,11024717,12205,0,1761631318,13013.81020883,36.72801117000199,53351.82246840001 2025-10-28,06:02:00.000,301,11024782,12245,0,1761631319,13014.039243369996,36.5447337900041,53351.92028808001 2025-10-28,06:02:01.000,301,11024744,12405,0,1761631320,13014.281750529997,36.40375119000237,53352.08797896001 2025-10-28,06:02:02.000,301,11024767,12405,0,1761631321,13014.389531489993,36.25571946000127,53352.26265696 2025-10-28,06:02:03.000,301,11024749,12125,0,1761631322,13014.416476730003,36.07949121000274,53352.34650240001 2025-10-28,06:02:04.000,301,11024722,12325,0,1761631323,13014.429949349993,35.790476879999915,53352.451309200005 2025-10-28,06:02:05.000,301,11024736,12245,0,1761631324,13014.382795179998,35.57195384999795,53352.51419328001 2025-10-28,06:02:06.000,301,11024768,12325,0,1761631325,13014.416476730003,35.332283429997915,53352.51419328001 2025-10-28,06:02:07.000,301,11024789,12245,0,1761631326,13014.382795179998,34.89523737000127,53352.59105160001 2025-10-28,06:02:08.000,301,11024752,12325,0,1761631327,13014.423213039998,34.690812599998026,53352.70284552 2025-10-28,06:02:09.000,301,11024705,12245,0,1761631328,13014.436685659988,34.49343696000142,53352.6958584 2025-10-28,06:02:10.000,301,11024723,12485,0,1761631329,13014.524257689998,34.162127850002435,53352.74476824 2025-10-28,06:02:11.000,301,11024738,12285,0,1761631330,13014.571411859994,33.90131004000432,53352.716819760004 2025-10-28,06:02:12.000,301,11024783,12205,0,1761631331,13014.524257689998,33.72508178999851,53352.75874248001 2025-10-28,06:02:13.000,301,11024762,12245,0,1761631332,13014.504048759998,33.534755280001264,53352.73079400001 2025-10-28,06:02:14.000,301,11024772,12205,0,1761631333,13014.315432080002,33.39377267999953,53352.70284552 2025-10-28,06:02:15.000,301,11024794,12405,0,1761631334,13014.113342780001,33.288035730001866,53352.68188416001 2025-10-28,06:02:16.000,301,11024791,12205,0,1761631335,13013.90451716999,33.20344617000228,53352.60502584 2025-10-28,06:02:17.000,301,11024715,12325,0,1761631336,13013.62159214999,33.118856610002695,53352.50720616 2025-10-28,06:02:18.000,301,11024753,12405,0,1761631337,13013.399293919989,33.05541444000119,53352.51419328001 2025-10-28,06:02:19.000,301,11024749,12325,0,1761631338,13013.082687349997,32.90033358000073,53352.402399360006 2025-10-28,06:02:20.000,301,11024777,12245,0,1761631339,13012.860389119996,32.78049837000435,53352.32554104001 2025-10-28,06:02:21.000,301,11024738,12165,0,1761631340,13012.59093672,32.6254175100039,53352.26265696 2025-10-28,06:02:22.000,301,11024728,12405,0,1761631341,13012.287802769999,32.540827950004314,53352.15785016001 2025-10-28,06:02:23.000,301,11024746,12565,0,1761631342,13011.964459889998,32.46328752000409,53352.01810776001 2025-10-28,06:02:24.000,301,11024747,12205,0,1761631343,13011.654589630001,32.45623839000473,53351.95522368 2025-10-28,06:02:25.000,301,11024742,12405,0,1761631344,13011.317774129995,32.3786979600045,53351.85041688001 2025-10-28,06:02:26.000,301,11024707,12405,0,1761631345,13010.893386599993,32.301157530004275,53351.68272600001 2025-10-28,06:02:27.000,301,11024728,12245,0,1761631346,13010.435317520001,32.34345231000043,53351.57093208 2025-10-28,06:02:28.000,301,11024730,12645,0,1761631347,13009.9503032,32.428041870000015,53351.36830560001 2025-10-28,06:02:29.000,301,11024749,12365,0,1761631348,13009.465288879997,32.44918925999809,53351.23555032 2025-10-28,06:02:30.000,301,11024709,12285,0,1761631349,13009.0745829,32.442140129998734,53351.05388520001 2025-10-28,06:02:31.000,301,11024718,12245,0,1761631350,13008.737767399994,32.484434910002165,53350.9490784 2025-10-28,06:02:32.000,301,11024709,12325,0,1761631351,13008.272962009993,32.38574709000386,53350.74645192001 2025-10-28,06:02:33.000,301,11024741,12445,0,1761631352,13007.81489293,32.32230492000235,53350.5647868 2025-10-28,06:02:34.000,301,11024708,12205,0,1761631353,13007.40397801999,32.22361710000405,53350.369147440004 2025-10-28,06:02:35.000,301,11024739,12405,0,1761631354,13006.918963700002,32.09673276000103,53350.21543080001 2025-10-28,06:02:36.000,301,11024721,12325,0,1761631355,13006.541730339995,31.913455380003143,53350.06870128 2025-10-28,06:02:37.000,301,11024762,12445,0,1761631356,13006.191442219999,31.828865820003557,53349.82415208 2025-10-28,06:02:38.000,301,11024751,12205,0,1761631357,13005.915253509993,31.64558843999839,53349.62152560001 2025-10-28,06:02:39.000,301,11024718,12285,0,1761631358,13005.793999929992,31.405918019998353,53349.41889912 2025-10-28,06:02:40.000,301,11024748,12405,0,1761631359,13005.753582069992,31.159198469998955,53349.23024688 2025-10-28,06:02:41.000,301,11024730,11965,0,1761631360,13005.868099339998,31.06051065000065,53349.146401440004 2025-10-28,06:02:42.000,301,11024739,12645,0,1761631361,13006.177969599994,30.919528049998917,53348.887878 2025-10-28,06:02:43.000,301,11024749,12365,0,1761631362,13006.5147851,30.778545450004458,53348.7481356 2025-10-28,06:02:44.000,301,11024758,12645,0,1761631363,13006.912227389992,30.644611980002082,53348.65730304001 2025-10-28,06:02:45.000,301,11024810,12205,0,1761631364,13007.060426210002,30.454285470004834,53348.6782644 2025-10-28,06:02:46.000,301,11024770,12165,0,1761631365,13007.154734549993,30.179369400000724,53348.65031592 2025-10-28,06:02:47.000,301,11024720,12245,0,1761631366,13007.127789309998,29.79871637999895,53348.643328800004 2025-10-28,06:02:48.000,301,11024770,12245,0,1761631367,13007.020008350002,29.425112490003812,53348.594418960005 2025-10-28,06:02:49.000,301,11024760,12205,0,1761631368,13006.972854179992,29.04445947000204,53348.5734576 2025-10-28,06:02:50.000,301,11024799,12005,0,1761631369,13006.851600599992,28.551020370003243,53348.51756064001 2025-10-28,06:02:51.000,301,11024777,12285,0,1761631370,13006.811182739992,28.11397430999932,53348.5035864 2025-10-28,06:02:52.000,301,11024826,12205,0,1761631371,13006.777501190001,27.71217389999947,53348.48262504 2025-10-28,06:02:53.000,301,11024782,12285,0,1761631372,13006.757292260001,27.204636540001957,53348.44768944001 2025-10-28,06:02:54.000,301,11024774,12165,0,1761631373,13006.750555949991,26.77463961000467,53348.377818240006 2025-10-28,06:02:55.000,301,11024805,12125,0,1761631374,13006.689929159991,26.43628136999905,53348.33589552 2025-10-28,06:02:56.000,301,11024755,12325,0,1761631375,13006.716874400001,26.13316878000478,53348.27301144 2025-10-28,06:02:57.000,301,11024818,12485,0,1761631376,13006.730347019991,25.963989659998333,53348.23108872001 2025-10-28,06:02:58.000,301,11024856,12205,0,1761631377,13006.669720229991,25.823007060003874,53348.14724328 2025-10-28,06:02:59.000,301,11024817,12085,0,1761631378,13006.55520296,25.745466630003648,53348.13326904001 2025-10-28,06:03:00.000,301,11024820,12325,0,1761631379,13006.44742199999,25.73841750000429,53348.01448800001 2025-10-28,06:03:01.000,301,11024814,12085,0,1761631380,13006.35311366,25.84415445000195,53347.96557816001 2025-10-28,06:03:02.000,301,11024806,12205,0,1761631381,13006.124079119989,25.978087920004327,53347.93064256 2025-10-28,06:03:03.000,301,11024830,12325,0,1761631382,13005.847890409997,26.08382487000199,53347.79788728001 2025-10-28,06:03:04.000,301,11024837,12125,0,1761631383,13005.591910629992,26.27415137999924,53347.74897744001 2025-10-28,06:03:05.000,301,11024804,12005,0,1761631384,13005.362876089996,26.563165710002067,53347.707054720006 2025-10-28,06:03:06.000,301,11024825,12245,0,1761631385,13005.08668737999,26.73234483000124,53347.62320928 2025-10-28,06:03:07.000,301,11024815,12245,0,1761631386,13004.844180219989,27.021359160004067,53347.44853128 2025-10-28,06:03:08.000,301,11024811,12445,0,1761631387,13004.669036159998,27.282176970002183,53347.469492640004 2025-10-28,06:03:09.000,301,11024834,12445,0,1761631388,13004.352429589992,27.53594565000094,53347.32975024 2025-10-28,06:03:10.000,301,11024818,12325,0,1761631389,13004.123395049995,27.81791085000441,53347.30878888 2025-10-28,06:03:11.000,301,11024781,12125,0,1761631390,13003.860678959994,28.149219960003393,53347.203982080006 2025-10-28,06:03:12.000,301,11024838,12165,0,1761631391,13003.624908109989,28.536922110004525,53347.07821392001 2025-10-28,06:03:13.000,301,11024800,12125,0,1761631392,13003.496918219993,28.903476870000304,53346.98039424001 2025-10-28,06:03:14.000,301,11024787,12045,0,1761631393,13003.335246779992,29.248884239998006,53346.88257456 2025-10-28,06:03:15.000,301,11024795,12205,0,1761631394,13003.234202129992,29.66478291000385,53346.77776776 2025-10-28,06:03:16.000,301,11024812,12205,0,1761631395,13003.267883679997,30.144123750003928,53346.71488368 2025-10-28,06:03:17.000,301,11024764,12005,0,1761631396,13003.213993199992,30.560022420002497,53346.61007688 2025-10-28,06:03:18.000,301,11024851,12165,0,1761631397,13003.200520580001,30.94067544000427,53346.55417992001 2025-10-28,06:03:19.000,301,11024800,12005,0,1761631398,13003.220729510002,31.455261930001143,53346.59610264 2025-10-28,06:03:20.000,301,11024798,12285,0,1761631399,13003.281356300002,31.9205045100025,53346.56116704 2025-10-28,06:03:21.000,301,11024847,12325,0,1761631400,13003.247674749997,32.420992740000656,53346.49828296 2025-10-28,06:03:22.000,301,11024794,12085,0,1761631401,13003.267883679997,32.95672662000288,53346.484308720006 2025-10-28,06:03:23.000,301,11024781,12485,0,1761631402,13003.315037849992,33.4290183300036,53346.49129584 2025-10-28,06:03:24.000,301,11024775,12085,0,1761631403,13003.321774160002,33.887211779998324,53346.484308720006 2025-10-28,06:03:25.000,301,11024772,12125,0,1761631404,13003.395873569993,34.338356100000965,53346.51924432 2025-10-28,06:03:26.000,301,11024753,12285,0,1761631405,13003.577753939993,34.690812599998026,53346.533218560005 2025-10-28,06:03:27.000,301,11024718,12285,0,1761631406,13003.813524789999,35.029170840003644,53346.52623144001 2025-10-28,06:03:28.000,301,11024760,12165,0,1761631407,13004.06950456999,35.374578210001346,53346.60308976001 2025-10-28,06:03:29.000,301,11024769,12165,0,1761631408,13004.433265309992,35.59310124000331,53346.62405112001 2025-10-28,06:03:30.000,301,11024771,12205,0,1761631409,13004.810498669998,35.832771660003345,53346.69392232001 2025-10-28,06:03:31.000,301,11024787,12485,0,1761631410,13005.19446834,36.04424555999867,53346.80571624 2025-10-28,06:03:32.000,301,11024759,12245,0,1761631411,13005.511074909991,36.14998251000361,53346.84065184001 2025-10-28,06:03:33.000,301,11024759,12285,0,1761631412,13005.847890409997,36.27686684999935,53347.00834272001 2025-10-28,06:03:34.000,301,11024798,12205,0,1761631413,13006.137551739994,36.40375119000237,53347.05026544 2025-10-28,06:03:35.000,301,11024804,12245,0,1761631414,13006.45415831,36.50948814000003,53347.19000784 2025-10-28,06:03:36.000,301,11024721,12045,0,1761631415,13006.750555949991,36.5799794400009,53347.23193056 2025-10-28,06:03:37.000,301,11024749,12325,0,1761631416,13007.080635140002,36.74210943000071,53347.371672960006 2025-10-28,06:03:38.000,301,11024761,12085,0,1761631417,13007.410714329999,36.85489550999773,53347.518402480004 2025-10-28,06:03:39.000,301,11024754,12285,0,1761631418,13007.70711196999,37.0381728900029,53347.61622216 2025-10-28,06:03:40.000,301,11024779,12365,0,1761631419,13008.023718539996,37.20030288000271,53347.79788728001 2025-10-28,06:03:41.000,301,11024785,12165,0,1761631420,13008.272962009993,37.3483346100038,53347.83981 2025-10-28,06:03:42.000,301,11024761,12285,0,1761631421,13008.562623339989,37.4963663400049,53348.03544936001 2025-10-28,06:03:43.000,301,11024783,12165,0,1761631422,13008.79165788,37.60210329000256,53348.17519176 2025-10-28,06:03:44.000,301,11024749,12205,0,1761631423,13008.93312039,37.686692850002146,53348.27301144 2025-10-28,06:03:45.000,301,11024764,12205,0,1761631424,13009.04763765999,37.7289876299983,53348.41275384 2025-10-28,06:03:46.000,301,11024757,11965,0,1761631425,13009.168891239991,37.77833154000109,53348.55948336 2025-10-28,06:03:47.000,301,11024761,12165,0,1761631426,13009.216045410001,37.82062632000452,53348.62935456 2025-10-28,06:03:48.000,301,11024733,12325,0,1761631427,13009.189100169991,37.884068489998754,53348.74114848 2025-10-28,06:03:49.000,301,11024773,12285,0,1761631428,13009.155418620001,37.96160891999898,53348.86691664 2025-10-28,06:03:50.000,301,11024765,11965,0,1761631429,13009.148682309991,38.053247609997925,53348.91582648 2025-10-28,06:03:51.000,301,11024755,11965,0,1761631430,13009.061110279996,38.17308282000158,53349.02063328001 2025-10-28,06:03:52.000,301,11024820,12125,0,1761631431,13008.939856699995,38.37045845999819,53349.097491600005 2025-10-28,06:03:53.000,301,11024793,12125,0,1761631432,13008.82533942999,38.546686710003996,53349.13941432001 2025-10-28,06:03:54.000,301,11024765,12365,0,1761631433,13008.66366798999,38.77225886999804,53349.167362800006 2025-10-28,06:03:55.000,301,11024784,12285,0,1761631434,13008.481787619989,38.969634510001924,53349.17434992 2025-10-28,06:03:56.000,301,11024786,12285,0,1761631435,13008.320116180003,39.13176450000174,53349.17434992 2025-10-28,06:03:57.000,301,11024753,12165,0,1761631436,13008.118026880002,39.35733666000306,53349.2022984 2025-10-28,06:03:58.000,301,11024754,12325,0,1761631437,13007.902464959996,39.589957950003736,53349.15338856 2025-10-28,06:03:59.000,301,11024764,12085,0,1761631438,13007.76773875999,39.773235330001626,53349.167362800006 2025-10-28,06:04:00.000,301,11024763,12445,0,1761631439,13007.53196791,39.89307053999801,53349.146401440004 2025-10-28,06:04:01.000,301,11024768,12125,0,1761631440,13007.370296469999,40.062249660004454,53349.13941432001 2025-10-28,06:04:02.000,301,11024775,12205,0,1761631441,13007.215361339993,40.175035740001476,53349.062556 2025-10-28,06:04:03.000,301,11024764,12325,0,1761631442,13007.020008350002,40.2525761700017,53349.08351736 2025-10-28,06:04:04.000,301,11024814,12405,0,1761631443,13006.790973809992,40.4006079000028,53349.02063328001 2025-10-28,06:04:05.000,301,11024826,12205,0,1761631444,13006.60909343999,40.44290267999895,53348.999671920006 2025-10-28,06:04:06.000,301,11024778,12365,0,1761631445,13006.46763092999,40.44290267999895,53348.96473632 2025-10-28,06:04:07.000,301,11024735,12405,0,1761631446,13006.24533269999,40.358313119999366,53348.85294240001 2025-10-28,06:04:08.000,301,11024793,12205,0,1761631447,13006.110606499999,40.30896921000385,53348.84595528 2025-10-28,06:04:09.000,301,11024782,12285,0,1761631448,13005.942198749988,40.25962530000106,53348.72717424 2025-10-28,06:04:10.000,301,11024761,12485,0,1761631449,13005.807472549997,40.11159356999997,53348.6782644 2025-10-28,06:04:11.000,301,11024783,12045,0,1761631450,13005.713164209992,40.062249660004454,53348.65730304001 2025-10-28,06:04:12.000,301,11024777,12085,0,1761631451,13005.618855870001,39.963561839998874,53348.62935456 2025-10-28,06:04:13.000,301,11024776,12445,0,1761631452,13005.544756459996,39.85077576000185,53348.51756064001 2025-10-28,06:04:14.000,301,11024770,12365,0,1761631453,13005.470657049991,39.780284460000985,53348.46166368 2025-10-28,06:04:15.000,301,11024794,12165,0,1761631454,13005.463920739996,39.70979316000012,53348.377818240006 2025-10-28,06:04:16.000,301,11024759,12325,0,1761631455,13005.41003025999,39.50536839000415,53348.363844 2025-10-28,06:04:17.000,301,11024742,12205,0,1761631456,13005.34940346999,39.364385790002416,53348.259037200005 2025-10-28,06:04:18.000,301,11024775,12205,0,1761631457,13005.30898560999,39.20930493000196,53348.24506296 2025-10-28,06:04:19.000,301,11024763,12125,0,1761631458,13005.282040369995,39.04012581000279,53348.1192948 2025-10-28,06:04:20.000,301,11024770,12205,0,1761631459,13005.25509513,38.80750452000211,53348.1192948 2025-10-28,06:04:21.000,301,11024775,12165,0,1761631460,13005.28877667999,38.62422714000422,53348.05641072 2025-10-28,06:04:22.000,301,11024770,12205,0,1761631461,13005.25509513,38.42685150000034,53347.96557816001 2025-10-28,06:04:23.000,301,11024749,12205,0,1761631462,13005.24835881999,38.24357412000245,53347.972565280004 2025-10-28,06:04:24.000,301,11024727,12205,0,1761631463,13005.201204649995,38.07439500000328,53347.9096812 2025-10-28,06:04:25.000,301,11024767,12205,0,1761631464,13005.221413579995,37.869970230000035,53347.88871984 2025-10-28,06:04:26.000,301,11024739,12405,0,1761631465,13005.18773202999,37.7289876299983,53347.83282288 2025-10-28,06:04:27.000,301,11024744,12085,0,1761631466,13005.120368929995,37.61620155000128,53347.76295168 2025-10-28,06:04:28.000,301,11024791,12125,0,1761631467,13005.04626951999,37.48931720999826,53347.74199032 2025-10-28,06:04:29.000,301,11024754,12125,0,1761631468,13004.911543319999,37.3835802600006,53347.65115776001 2025-10-28,06:04:30.000,301,11024752,12205,0,1761631469,13004.763344499988,37.25669592000486,53347.5952608 2025-10-28,06:04:31.000,301,11024773,12125,0,1761631470,13004.608409369997,37.15800809999928,53347.60224792 2025-10-28,06:04:32.000,301,11024795,12485,0,1761631471,13004.480419480002,37.04522202000226,53347.50442824 2025-10-28,06:04:33.000,301,11024734,12085,0,1761631472,13004.285066489996,36.89719029000116,53347.42756992 2025-10-28,06:04:34.000,301,11024742,12205,0,1761631473,13004.10992242999,36.80555160000222,53347.29481464001 2025-10-28,06:04:35.000,301,11024816,12365,0,1761631474,13004.022350399995,36.63637248000305,53347.322763120006 2025-10-28,06:04:36.000,301,11024764,12325,0,1761631475,13003.800052169994,36.51653726999939,53347.19000784 2025-10-28,06:04:37.000,301,11024813,12365,0,1761631476,13003.705743829989,36.44604596999852,53347.19699496001 2025-10-28,06:04:38.000,301,11024788,12125,0,1761631477,13003.584490249988,36.34735815000022,53347.141098 2025-10-28,06:04:39.000,301,11024776,12045,0,1761631478,13003.476709289993,36.298014240004704,53347.02231696 2025-10-28,06:04:40.000,301,11024778,12245,0,1761631479,13003.436291429993,36.248670330001914,53346.95943288001 2025-10-28,06:04:41.000,301,11024795,12325,0,1761631480,13003.382400950002,36.206375549998484,53346.98039424001 2025-10-28,06:04:42.000,301,11024782,12485,0,1761631481,13003.368928329997,36.15703164000297,53346.87558744 2025-10-28,06:04:43.000,301,11024810,12285,0,1761631482,13003.382400950002,36.15703164000297,53346.84065184001 2025-10-28,06:04:44.000,301,11024807,12125,0,1761631483,13003.409346189997,36.16408077000233,53346.798729120004 2025-10-28,06:04:45.000,301,11024760,12205,0,1761631484,13003.496918219993,36.1217859899989,53346.8266776 2025-10-28,06:04:46.000,301,11024793,12165,0,1761631485,13003.611435489998,36.17817903000105,53346.80571624 2025-10-28,06:04:47.000,301,11024770,12165,0,1761631486,13003.752897999999,36.241621200002555,53346.77078064001 2025-10-28,06:04:48.000,301,11024766,12085,0,1761631487,13003.901096819995,36.25571946000127,53346.798729120004 2025-10-28,06:04:49.000,301,11024755,12325,0,1761631488,13004.07624088,36.26981771999999,53346.798729120004 2025-10-28,06:04:50.000,301,11024801,12365,0,1761631489,13004.285066489996,36.30506337000406,53346.77776776 2025-10-28,06:04:51.000,301,11024785,12245,0,1761631490,13004.534309959992,36.424898580000445,53346.819690480006 2025-10-28,06:04:52.000,301,11024773,12445,0,1761631491,13004.776817119993,36.51653726999939,53346.88257456 2025-10-28,06:04:53.000,301,11024779,12045,0,1761631492,13005.012587969999,36.601126829998975,53346.92449728 2025-10-28,06:04:54.000,301,11024786,12365,0,1761631493,13005.2348862,36.76325681999879,53346.9314844 2025-10-28,06:04:55.000,301,11024800,12165,0,1761631494,13005.47739336,36.84784637999837,53347.0013556 2025-10-28,06:04:56.000,301,11024772,12325,0,1761631495,13005.692955279992,36.97473072000139,53347.07821392001 2025-10-28,06:04:57.000,301,11024812,12205,0,1761631496,13005.996089229993,37.066369410000334,53347.14808512001 2025-10-28,06:04:58.000,301,11024775,12125,0,1761631497,13006.279014249994,37.16505722999864,53347.141098 2025-10-28,06:04:59.000,301,11024767,12085,0,1761631498,13006.56867557999,37.284892440002295,53347.28782752 2025-10-28,06:05:00.000,301,11024810,12165,0,1761631499,13006.851600599992,37.36948200000188,53347.42756992 2025-10-28,06:05:01.000,301,11024749,12365,0,1761631500,13007.161470859988,37.503415470004256,53347.44853128 2025-10-28,06:05:02.000,301,11024772,12285,0,1761631501,13007.498286359994,37.58095590000448,53347.56032520001 2025-10-28,06:05:03.000,301,11024781,12445,0,1761631502,13007.841838169996,37.637348939999356,53347.637183520004 2025-10-28,06:05:04.000,301,11024790,12205,0,1761631503,13008.171917359992,37.75718415000301,53347.78391304 2025-10-28,06:05:05.000,301,11024770,12365,0,1761631504,13008.515469169994,37.77833154000109,53347.9096812 2025-10-28,06:05:06.000,301,11024817,12285,0,1761631505,13008.8724936,37.82767545000388,53348.00750088 2025-10-28,06:05:07.000,301,11024796,12245,0,1761631506,13009.236254340001,37.919314140002825,53348.1192948 2025-10-28,06:05:08.000,301,11024830,12125,0,1761631507,13009.573069839993,37.96865804999834,53348.2241016 2025-10-28,06:05:09.000,301,11024737,12125,0,1761631508,13009.936830579994,38.03210021999985,53348.328908400006 2025-10-28,06:05:10.000,301,11024809,12165,0,1761631509,13010.219755599996,38.13783717000479,53348.48262504 2025-10-28,06:05:11.000,301,11024725,12365,0,1761631510,13010.495944310002,38.22947586000373,53348.594418960005 2025-10-28,06:05:12.000,301,11024811,12405,0,1761631511,13010.731715159993,38.328163680002035,53348.74114848 2025-10-28,06:05:13.000,301,11024781,12485,0,1761631512,13010.927068149998,38.41980237000098,53348.887878 2025-10-28,06:05:14.000,301,11024813,12565,0,1761631513,13011.075266969994,38.48324454000249,53348.978710560004 2025-10-28,06:05:15.000,301,11024785,12525,0,1761631514,13011.216729479995,38.567834100002074,53349.11146584 2025-10-28,06:05:16.000,301,11024761,12285,0,1761631515,13011.27061996,38.6453745300023,53349.23024688 2025-10-28,06:05:17.000,301,11024807,12205,0,1761631516,13011.31103782,38.786357130004035,53349.37697640001 2025-10-28,06:05:18.000,301,11024782,12125,0,1761631517,13011.297565199995,38.86389756000426,53349.4468476 2025-10-28,06:05:19.000,301,11024815,12485,0,1761631518,13011.2302021,38.969634510001924,53349.551654400006 2025-10-28,06:05:20.000,301,11024770,12405,0,1761631519,13011.196520549995,39.06127320000087,53349.66344832001 2025-10-28,06:05:21.000,301,11024790,12445,0,1761631520,13011.16957531,39.16701014999853,53349.68440968 2025-10-28,06:05:22.000,301,11024760,12405,0,1761631521,13011.12242113999,39.24455057999876,53349.74030664001 2025-10-28,06:05:23.000,301,11024772,12285,0,1761631522,13011.06179434999,39.322091009998985,53349.838126320006 2025-10-28,06:05:24.000,301,11024761,12245,0,1761631523,13011.055058039994,39.44192622000264,53349.90799752001 2025-10-28,06:05:25.000,301,11024781,12125,0,1761631524,13010.974222319994,39.51946665000287,53349.90799752001 2025-10-28,06:05:26.000,301,11024775,12325,0,1761631525,13010.873177669993,39.61815447000117,53349.90799752001 2025-10-28,06:05:27.000,301,11024835,12325,0,1761631526,13010.819287189988,39.71684228999948,53350.005817200006 2025-10-28,06:05:28.000,301,11024779,12165,0,1761631527,13010.630670509992,39.80143184999906,53350.054727040006 2025-10-28,06:05:29.000,301,11024776,12045,0,1761631528,13010.482471689997,39.85077576000185,53350.06171416 2025-10-28,06:05:30.000,301,11024784,12045,0,1761631529,13010.33427287,39.88602140999865,53350.08267552 2025-10-28,06:05:31.000,301,11024802,12165,0,1761631530,13010.1523925,39.949463580000156,53350.0407528 2025-10-28,06:05:32.000,301,11024806,12085,0,1761631531,13010.098502019995,39.97061096999823,53350.06870128 2025-10-28,06:05:33.000,301,11024800,12005,0,1761631532,13010.04461153999,40.01995488000102,53350.04773992001 2025-10-28,06:05:34.000,301,11024788,12045,0,1761631533,13010.00419367999,40.012905750001664,53350.0407528 2025-10-28,06:05:35.000,301,11024776,12285,0,1761631534,13010.00419367999,40.01995488000102,53350.033765680004 2025-10-28,06:05:36.000,301,11024797,12205,0,1761631535,13010.01092999,39.998807490002946,53350.01979144 2025-10-28,06:05:37.000,301,11024788,12125,0,1761631536,13010.03113892,40.09044618000189,53350.054727040006 2025-10-28,06:05:38.000,301,11024809,12285,0,1761631537,13010.07155678,40.09749531000125,53350.033765680004 2025-10-28,06:05:39.000,301,11024776,12205,0,1761631538,13010.08502939999,40.16093748000276,53350.08966264 2025-10-28,06:05:40.000,301,11024790,12165,0,1761631539,13010.098502019995,40.31601834000321,53350.0407528 2025-10-28,06:05:41.000,301,11024824,11965,0,1761631540,13010.11197464,40.358313119999366,53350.12459824001 2025-10-28,06:05:42.000,301,11024827,12325,0,1761631541,13010.159128809995,40.4006079000028,53350.152546720004 2025-10-28,06:05:43.000,301,11024790,12085,0,1761631542,13010.16586511999,40.54159050000453,53350.173508080006 2025-10-28,06:05:44.000,301,11024781,12365,0,1761631543,13010.14565618999,40.56978702000197,53350.20844368 2025-10-28,06:05:45.000,301,11024793,11965,0,1761631544,13010.12544725999,40.605032669998764,53350.19446944001 2025-10-28,06:05:46.000,301,11024804,12365,0,1761631545,13010.13218357,40.67552396999963,53350.26434064001 2025-10-28,06:05:47.000,301,11024787,12005,0,1761631546,13010.219755599996,40.68257309999899,53350.271327760005 2025-10-28,06:05:48.000,301,11024823,12285,0,1761631547,13010.31406394,40.7460152700005,53350.341198960006 2025-10-28,06:05:49.000,301,11024784,12205,0,1761631548,13010.482471689997,40.823555700000725,53350.41107016001 2025-10-28,06:05:50.000,301,11024819,12285,0,1761631549,13010.745187779998,40.95044004000374,53350.51587696 2025-10-28,06:05:51.000,301,11024792,12165,0,1761631550,13010.920331839989,41.02798047000397,53350.59273528 2025-10-28,06:05:52.000,301,11024793,12205,0,1761631551,13011.034849109994,41.06322612000076,53350.68356784 2025-10-28,06:05:53.000,301,11024808,12085,0,1761631552,13011.075266969994,41.11961916000291,53350.78837464 2025-10-28,06:05:54.000,301,11024833,12205,0,1761631553,13011.001167559989,41.18306133000442,53350.8792072 2025-10-28,06:05:55.000,301,11024802,12405,0,1761631554,13010.920331839989,41.24650349999865,53350.97003976 2025-10-28,06:05:56.000,301,11024844,12285,0,1761631555,13010.799078259988,41.239454369999294,53351.039910960004 2025-10-28,06:05:57.000,301,11024838,11965,0,1761631556,13010.664352059997,41.239454369999294,53351.05388520001 2025-10-28,06:05:58.000,301,11024815,12125,0,1761631557,13010.570043719992,41.3028965400008,53351.14471776 2025-10-28,06:05:59.000,301,11024816,12325,0,1761631558,13010.482471689997,41.24650349999865,53351.179653360006 2025-10-28,06:06:00.000,301,11024841,12205,0,1761631559,13010.529625859992,41.176012199997786,53351.23555032 2025-10-28,06:06:01.000,301,11024820,12085,0,1761631560,13010.529625859992,41.07027525000012,53351.24952456001 2025-10-28,06:06:02.000,301,11024823,12085,0,1761631561,13010.603725269997,41.01388220999797,53351.28446016 2025-10-28,06:06:03.000,301,11024779,12165,0,1761631562,13010.691297299993,40.96453830000246,53351.31939576001 2025-10-28,06:06:04.000,301,11024787,12125,0,1761631563,13010.812550879993,40.94339091000438,53351.36830560001 2025-10-28,06:06:05.000,301,11024827,12125,0,1761631564,13010.839496119988,40.80945744000201,53351.42420256 2025-10-28,06:06:06.000,301,11024811,12365,0,1761631565,13010.819287189988,40.767162659998576,53351.494073760005 2025-10-28,06:06:07.000,301,11024832,11965,0,1761631566,13010.927068149998,40.73191701000178,53351.48009952 2025-10-28,06:06:08.000,301,11024800,12365,0,1761631567,13010.927068149998,40.583885280000686,53351.48009952 2025-10-28,06:06:09.000,301,11024797,11965,0,1761631568,13010.906859219998,40.52044310999918,53351.52202224 2025-10-28,06:06:10.000,301,11024787,12165,0,1761631569,13010.940540769989,40.44290267999895,53351.515035120006 2025-10-28,06:06:11.000,301,11024823,12485,0,1761631570,13010.994431249994,40.33011660000193,53351.542983600004 2025-10-28,06:06:12.000,301,11024760,12245,0,1761631571,13010.987694939999,40.27372355999978,53351.55695784001 2025-10-28,06:06:13.000,301,11024818,12285,0,1761631572,13011.068530659999,40.21733052000491,53351.62682904 2025-10-28,06:06:14.000,301,11024761,12205,0,1761631573,13011.14936638,40.10454444000061,53351.61984192 2025-10-28,06:06:15.000,301,11024800,12285,0,1761631574,13011.25041103,40.01995488000102,53351.612854800005 2025-10-28,06:06:16.000,301,11024783,12205,0,1761631575,13011.33124675,39.97766010000487,53351.69670024 2025-10-28,06:06:17.000,301,11024798,12165,0,1761631576,13011.358191989995,39.822579240004416,53351.7176616 2025-10-28,06:06:18.000,301,11024762,12165,0,1761631577,13011.358191989995,39.6604492500046,53351.74561008 2025-10-28,06:06:19.000,301,11024795,12485,0,1761631578,13011.20325685999,39.4842209999988,53351.82246840001 2025-10-28,06:06:20.000,301,11024780,12125,0,1761631579,13011.021376489989,39.28684536000219,53351.829455520005 2025-10-28,06:06:21.000,301,11024792,12285,0,1761631580,13010.812550879993,39.11061711000366,53351.87137824001 2025-10-28,06:06:22.000,301,11024770,12125,0,1761631581,13010.751924089993,39.05422407000151,53351.90631384 2025-10-28,06:06:23.000,301,11024817,12125,0,1761631582,13010.677824680002,38.87094669000362,53351.857404 2025-10-28,06:06:24.000,301,11024802,12205,0,1761631583,13010.610461579992,38.65242366000166,53351.948236560005 2025-10-28,06:06:25.000,301,11024834,12245,0,1761631584,13010.570043719992,38.46914628000377,53351.878365360004 2025-10-28,06:06:26.000,301,11024814,12205,0,1761631585,13010.442053829996,38.26472151000053,53351.80150704001 2025-10-28,06:06:27.000,301,11024801,12325,0,1761631586,13010.287118699991,38.046198479998566,53351.90631384 2025-10-28,06:06:28.000,301,11024822,12365,0,1761631587,13010.17260143,37.869970230000035,53351.857404 2025-10-28,06:06:29.000,301,11024842,12205,0,1761631588,13010.017666299995,37.70784024000022,53351.9272752 2025-10-28,06:06:30.000,301,11024821,12125,0,1761631589,13010.00419367999,37.57390676999785,53351.85041688001 2025-10-28,06:06:31.000,301,11024743,12405,0,1761631590,13010.017666299995,37.524562860002334,53351.90631384 2025-10-28,06:06:32.000,301,11024769,12205,0,1761631591,13009.98398474999,37.55275937999977,53351.82246840001 2025-10-28,06:06:33.000,301,11024803,12485,0,1761631592,13009.829049619999,37.4963663400049,53351.86439112 2025-10-28,06:06:34.000,301,11024751,12045,0,1761631593,13009.600015079988,37.36243287000252,53351.86439112 2025-10-28,06:06:35.000,301,11024766,12165,0,1761631594,13009.202572789996,37.26374505000422,53351.829455520005 2025-10-28,06:06:36.000,301,11024786,12325,0,1761631595,13008.80513049999,37.22145027000079,53351.84342976001 2025-10-28,06:06:37.000,301,11024801,12245,0,1761631596,13008.414424519993,37.059320280000975,53351.85041688001 2025-10-28,06:06:38.000,301,11024798,12205,0,1761631597,13007.91593758,36.97473072000139,53351.74561008 2025-10-28,06:06:39.000,301,11024837,12205,0,1761631598,13007.343351229989,36.876042900003085,53351.710674480004 2025-10-28,06:06:40.000,301,11024786,12125,0,1761631599,13006.838127980001,36.76325681999879,53351.59888056 2025-10-28,06:06:41.000,301,11024790,11965,0,1761631600,13006.37332259,36.62227422000433,53351.515035120006 2025-10-28,06:06:42.000,301,11024760,12365,0,1761631601,13005.975880299993,36.48834075000195,53351.4032412 2025-10-28,06:06:43.000,301,11024775,12285,0,1761631602,13005.834417789993,36.31916163000278,53351.27048592001 2025-10-28,06:06:44.000,301,11024772,12205,0,1761631603,13005.834417789993,36.10768773000018,53351.14471776 2025-10-28,06:06:45.000,301,11024749,12285,0,1761631604,13005.861363030002,36.008999910001876,53351.0888208 2025-10-28,06:06:46.000,301,11024781,12205,0,1761631605,13005.955671369993,35.88916469999822,53351.00497536001 2025-10-28,06:06:47.000,301,11024779,12285,0,1761631606,13006.110606499999,35.86096818000078,53350.92112992 2025-10-28,06:06:48.000,301,11024786,12325,0,1761631607,13006.25206901,35.80457513999863,53350.86523296001 2025-10-28,06:06:49.000,301,11024802,12205,0,1761631608,13006.39353152,35.74818210000376,53350.83029736 2025-10-28,06:06:50.000,301,11024771,12205,0,1761631609,13006.541730339995,35.76228036000248,53350.83029736 2025-10-28,06:06:51.000,301,11024786,12165,0,1761631610,13006.602357129996,35.71293644999969,53350.78138752 2025-10-28,06:06:52.000,301,11024790,12205,0,1761631611,13006.602357129996,35.7411329700044,53350.7394648 2025-10-28,06:06:53.000,301,11024804,12045,0,1761631612,13006.56867557999,35.72703470999841,53350.71151632 2025-10-28,06:06:54.000,301,11024745,12245,0,1761631613,13006.339641039995,35.64949427999818,53350.71151632 2025-10-28,06:06:55.000,301,11024746,12085,0,1761631614,13005.901780890003,35.71293644999969,53350.66959360001 2025-10-28,06:06:56.000,301,11024740,12365,0,1761631615,13005.261831439995,35.663592540004174,53350.61369664 2025-10-28,06:06:57.000,301,11024769,12325,0,1761631616,13004.547782579997,35.600150370002666,53350.557799680006 2025-10-28,06:06:58.000,301,11024816,12325,0,1761631617,13003.82699740999,35.50146255000436,53350.47395424 2025-10-28,06:06:59.000,301,11024830,12165,0,1761631618,13003.234202129992,35.45211864000157,53350.29927624 2025-10-28,06:07:00.000,301,11024739,12325,0,1761631619,13002.71550626,35.41687299000478,53350.12459824001 2025-10-28,06:07:01.000,301,11024759,12165,0,1761631620,13002.439317549994,35.49441341999773,53349.95690736001 2025-10-28,06:07:02.000,301,11024794,12325,0,1761631621,13002.324800279988,35.5296590700018,53349.85210056 2025-10-28,06:07:03.000,301,11024754,12125,0,1761631622,13002.412372309998,35.54375733000052,53349.68440968 2025-10-28,06:07:04.000,301,11024808,12165,0,1761631623,13002.742451499995,35.67769080000289,53349.530693040004 2025-10-28,06:07:05.000,301,11024747,12645,0,1761631624,13003.254411059992,35.8750664399995,53349.43986048 2025-10-28,06:07:06.000,301,11024760,12325,0,1761631625,13003.96845991999,36.04424555999867,53349.34902792 2025-10-28,06:07:27.000,301,11024773,12045,0,1761631646,13017.097528109989,40.78126092000457,53354.6871876 2025-10-28,06:07:28.000,301,11024753,12125,0,1761631647,13017.798104349997,40.830604830000084,53355.3160284 2025-10-28,06:07:29.000,301,11024791,12405,0,1761631648,13018.175337709989,41.02798047000397,53355.62346168 2025-10-28,06:07:30.000,301,11024796,12205,0,1761631649,13018.40437225,41.168963069998426,53356.00775328 2025-10-28,06:07:31.000,301,11024754,12125,0,1761631650,13018.51888951999,41.35224045000359,53356.259289600006 2025-10-28,06:07:32.000,301,11024769,12205,0,1761631651,13018.66035202999,41.58486174000427,53356.573710000004 2025-10-28,06:07:33.000,301,11024767,12125,0,1761631652,13018.869177640001,41.7610899900028,53356.80428496001 2025-10-28,06:07:34.000,301,11024797,12165,0,1761631653,13019.111684800002,41.94436737000069,53357.06979552001 2025-10-28,06:07:35.000,301,11024765,12485,0,1761631654,13019.340719339998,42.12059561999922,53357.30735760001 2025-10-28,06:07:36.000,301,11024762,12045,0,1761631655,13019.64385329,42.275676479999674,53357.61479088 2025-10-28,06:07:37.000,301,11024785,12205,0,1761631656,13019.77857948999,42.48715038000228,53357.50998408 2025-10-28,06:07:38.000,301,11024734,12125,0,1761631657,13020.04803189,42.719771670002956,53357.78946888001 2025-10-28,06:07:39.000,301,11024758,11965,0,1761631658,13020.182758089992,43.04403165000258,53358.02004384 2025-10-28,06:07:40.000,301,11024701,12205,0,1761631659,13020.290539050002,43.38943902000028,53358.25760592 2025-10-28,06:07:41.000,301,11024751,12285,0,1761631660,13020.310747980002,43.62206031000096,53358.48119376001 2025-10-28,06:07:42.000,301,11024758,12125,0,1761631661,13020.182758089992,43.939271160001226,53358.71176872 2025-10-28,06:07:43.000,301,11024740,12125,0,1761631662,13020.108658680001,44.24943288000213,53358.991253520006 2025-10-28,06:07:44.000,301,11024794,12245,0,1761631663,13020.088449750001,44.44680851999874,53359.20086712001 2025-10-28,06:07:45.000,301,11024741,12245,0,1761631664,13020.04803189,44.538447209997685,53359.3336224 2025-10-28,06:07:46.000,301,11024746,12125,0,1761631665,13020.014350339996,44.74287198000093,53359.592145840004 2025-10-28,06:07:47.000,301,11024742,12205,0,1761631666,13020.101922369991,44.989591530000325,53359.73887536 2025-10-28,06:07:48.000,301,11024746,12205,0,1761631667,13020.095186059996,45.1235250000027,53359.83669504 2025-10-28,06:07:49.000,301,11024739,12045,0,1761631668,13020.128867610001,45.271556730003795,53359.99041168001 2025-10-28,06:07:50.000,301,11024713,12205,0,1761631669,13020.054768199996,45.51827628000319,53360.165089680006 2025-10-28,06:07:51.000,301,11024733,12525,0,1761631670,13019.94698724,45.65220974999829,53360.24893512 2025-10-28,06:07:52.000,301,11024749,12165,0,1761631671,13019.792052109995,45.76499583000259,53360.40265176001 2025-10-28,06:07:53.000,301,11024773,12125,0,1761631672,13019.68427115,45.87778190999961,53360.54239416001 2025-10-28,06:07:54.000,301,11024760,12285,0,1761631673,13019.61690804999,45.99056799000391,53360.6262396 2025-10-28,06:07:55.000,301,11024764,12245,0,1761631674,13019.569753879994,46.209091019998596,53360.71008504001 2025-10-28,06:07:56.000,301,11024763,12445,0,1761631675,13019.515863399989,46.4205649200012,53360.82886608001 2025-10-28,06:07:57.000,301,11024808,12245,0,1761631676,13019.475445539989,46.53335099999822,53360.90572440001 2025-10-28,06:07:58.000,301,11024789,12325,0,1761631677,13019.522599709999,46.69548098999803,53361.003544080006 2025-10-28,06:07:59.000,301,11024811,12125,0,1761631678,13019.542808639999,46.75892315999954,53361.03149256 2025-10-28,06:08:00.000,301,11024836,11965,0,1761631679,13019.66406222,46.83646358999977,53361.171234960006 2025-10-28,06:08:01.000,301,11024795,12325,0,1761631680,13019.933514619996,46.7659722899989,53361.220144800005 2025-10-28,06:08:02.000,301,11024751,12085,0,1761631681,13020.236648569997,46.65318621000188,53361.317964480004 2025-10-28,06:08:03.000,301,11024811,12165,0,1761631682,13020.512837279988,46.681382729999314,53361.41578416 2025-10-28,06:08:04.000,301,11024791,12205,0,1761631683,13020.849652779994,46.667284470000595,53361.49962960001 2025-10-28,06:08:05.000,301,11024741,12285,0,1761631684,13021.17973196999,46.65318621000188,53361.69526896001 2025-10-28,06:08:06.000,301,11024761,12045,0,1761631685,13021.550229020002,46.681382729999314,53361.75815304 2025-10-28,06:08:07.000,301,11024789,12285,0,1761631686,13021.954407619989,46.68843185999867,53361.89789544 2025-10-28,06:08:08.000,301,11024817,12125,0,1761631687,13022.32490467,46.547449260004214,53361.99571512 2025-10-28,06:08:09.000,301,11024790,12125,0,1761631688,13022.729083270002,46.617940559997805,53362.17039312001 2025-10-28,06:08:10.000,301,11024756,12445,0,1761631689,13023.065898769994,46.674333599999954,53362.31712264001 2025-10-28,06:08:11.000,301,11024770,12205,0,1761631690,13023.43639581999,46.660235340001236,53362.48481352001 2025-10-28,06:08:12.000,301,11024794,12125,0,1761631691,13023.833838109997,46.78007055000489,53362.659491520004 2025-10-28,06:08:13.000,301,11024797,12205,0,1761631692,13024.278434569998,46.857610979997844,53362.848143760006 2025-10-28,06:08:14.000,301,11024766,12125,0,1761631693,13024.69608578999,46.99154445000022,53363.05775736001 2025-10-28,06:08:15.000,301,11024779,12045,0,1761631694,13025.019428669992,47.06203575000109,53363.22544824001 2025-10-28,06:08:16.000,301,11024813,12285,0,1761631695,13025.288881070002,47.17482182999811,53363.41410048 2025-10-28,06:08:17.000,301,11024790,12125,0,1761631696,13025.450552509988,47.26646052000433,53363.5957656 2025-10-28,06:08:18.000,301,11024780,12405,0,1761631697,13025.504442989994,47.32990268999856,53363.735508000005 2025-10-28,06:08:19.000,301,11024806,12325,0,1761631698,13025.565069779994,47.38629573000071,53363.98704432 2025-10-28,06:08:20.000,301,11024763,12125,0,1761631699,13025.538124539999,47.365148340002634,53364.11281248001 2025-10-28,06:08:21.000,301,11024795,12245,0,1761631700,13025.389925719988,47.42859051000414,53364.32242608 2025-10-28,06:08:22.000,301,11024775,12325,0,1761631701,13025.221517969992,47.484983549999015,53364.48312984 2025-10-28,06:08:23.000,301,11024811,12405,0,1761631702,13025.005956050001,47.52022920000309,53364.58094952 2025-10-28,06:08:24.000,301,11024785,12285,0,1761631703,13024.72303103,47.54842572000052,53364.71370480001 2025-10-28,06:08:25.000,301,11024817,12205,0,1761631704,13024.51420541999,47.583671370004595,53364.80453736001 2025-10-28,06:08:26.000,301,11024749,12045,0,1761631705,13024.43336969999,47.54842572000052,53364.84646008 2025-10-28,06:08:27.000,301,11024801,12245,0,1761631706,13024.339061359999,47.541376590001164,53364.91633128 2025-10-28,06:08:28.000,301,11024805,12325,0,1761631707,13024.157180989998,47.62596615000075,53365.01415096 2025-10-28,06:08:29.000,301,11024789,12165,0,1761631708,13023.880992279992,47.66826093000418,53365.11197064 2025-10-28,06:08:30.000,301,11024769,12205,0,1761631709,13023.57785832999,47.717604839999694,53365.10498352 2025-10-28,06:08:31.000,301,11024829,12285,0,1761631710,13023.27472437999,47.77399788000184,53365.15389336 2025-10-28,06:08:32.000,301,11024774,12125,0,1761631711,13022.884018399993,47.83039092000399,53365.174854720004 2025-10-28,06:08:33.000,301,11024763,12245,0,1761631712,13022.594357069996,47.893833089998225,53365.125944880005 2025-10-28,06:08:34.000,301,11024855,12045,0,1761631713,13022.392267769996,47.950226130000374,53365.16088048 2025-10-28,06:08:35.000,301,11024804,12125,0,1761631714,13022.169969539995,47.86563657000079,53365.09100928 2025-10-28,06:08:36.000,301,11024775,12085,0,1761631715,13022.001561789999,47.86563657000079,53365.03511232 2025-10-28,06:08:37.000,301,11024807,12365,0,1761631716,13021.893780829989,47.82334179000463,53365.00017672001 2025-10-28,06:08:38.000,301,11024793,12205,0,1761631717,13021.860099279998,47.80924352999864,53364.94427976 2025-10-28,06:08:39.000,301,11024845,12085,0,1761631718,13021.799472489998,47.78809614000056,53364.9233184 2025-10-28,06:08:40.000,301,11024744,12645,0,1761631719,13021.860099279998,47.78809614000056,53364.860434320006 2025-10-28,06:08:41.000,301,11024795,12125,0,1761631720,13021.934198689989,47.80219439999928,53364.80453736001 2025-10-28,06:08:42.000,301,11024831,12365,0,1761631721,13022.068924889994,47.816292659998,53364.75562752 2025-10-28,06:08:43.000,301,11024804,12325,0,1761631722,13022.1430243,47.86563657000079,53364.69973056 2025-10-28,06:08:44.000,301,11024783,12165,0,1761631723,13022.210387399995,47.886783959998866,53364.69973056 2025-10-28,06:08:45.000,301,11024796,12405,0,1761631724,13022.271014189995,47.84448918000271,53364.72069192 2025-10-28,06:08:46.000,301,11024827,12125,0,1761631725,13022.29795942999,47.90088222000486,53364.64383360001 2025-10-28,06:08:47.000,301,11024804,12325,0,1761631726,13022.291223119995,47.85858744000143,53364.61588512001 2025-10-28,06:08:48.000,301,11024826,12085,0,1761631727,13022.311432049995,47.82334179000463,53364.63684648001 2025-10-28,06:08:49.000,301,11024853,12125,0,1761631728,13022.31816835999,47.80924352999864,53364.58094952 2025-10-28,06:08:50.000,301,11024773,12085,0,1761631729,13022.351849909996,47.80924352999864,53364.56697528001 2025-10-28,06:08:51.000,301,11024805,12125,0,1761631730,13022.38553146,47.74580136000441,53364.51806544001 2025-10-28,06:08:52.000,301,11024819,12205,0,1761631731,13022.533730279996,47.710555710000335,53364.55998816 2025-10-28,06:08:53.000,301,11024849,12165,0,1761631732,13022.681929099992,47.717604839999694,53364.55300104 2025-10-28,06:08:54.000,301,11024783,12125,0,1761631733,13022.796446369997,47.64711353999883,53364.55300104 2025-10-28,06:08:55.000,301,11024810,12245,0,1761631734,13022.884018399993,47.57662223999796,53364.525052560006 2025-10-28,06:08:56.000,301,11024852,12205,0,1761631735,13022.998535669998,47.4708852900003,53364.51107832 2025-10-28,06:08:57.000,301,11024798,12125,0,1761631736,13023.086107699994,47.42154138000478,53364.54601392001 2025-10-28,06:08:58.000,301,11024758,12165,0,1761631737,13023.113052939989,47.32990268999856,53364.5390268 2025-10-28,06:08:59.000,301,11024742,12525,0,1761631738,13023.19388865999,47.245313129998976,53364.54601392001 2025-10-28,06:09:00.000,301,11024800,12045,0,1761631739,13023.30166962,47.21006748000218,53364.56697528001 2025-10-28,06:09:01.000,301,11024776,12125,0,1761631740,13023.35556009999,47.16777269999875,53364.53203968 2025-10-28,06:09:02.000,301,11024772,12325,0,1761631741,13023.38250534,47.125477920002595,53364.5390268 2025-10-28,06:09:03.000,301,11024755,12325,0,1761631742,13023.328614859995,47.02679010000429,53364.504091200004 2025-10-28,06:09:04.000,301,11024762,12125,0,1761631743,13023.29493330999,46.942200540004706,53364.55998816 2025-10-28,06:09:05.000,301,11024773,12085,0,1761631744,13023.207361279994,46.83646358999977,53364.51107832 2025-10-28,06:09:06.000,301,11024825,12125,0,1761631745,13023.005271979993,46.667284470000595,53364.525052560006 2025-10-28,06:09:07.000,301,11024783,12365,0,1761631746,13022.823391609993,46.55449839000357,53364.53203968 2025-10-28,06:09:08.000,301,11024793,12165,0,1761631747,13022.641511239992,46.47695796000335,53364.46915560001 2025-10-28,06:09:09.000,301,11024805,12365,0,1761631748,13022.3451136,46.37827013999777,53364.42723288001 2025-10-28,06:09:10.000,301,11024757,12245,0,1761631749,13022.03524333999,46.307778840004175,53364.37133592 2025-10-28,06:09:11.000,301,11024787,12125,0,1761631750,13021.752318319988,46.272533190000104,53364.28050336001 2025-10-28,06:09:12.000,301,11024785,12285,0,1761631751,13021.462656989992,46.209091019998596,53364.25255488 2025-10-28,06:09:13.000,301,11024803,12125,0,1761631752,13021.152786729996,46.11040320000029,53364.12678672 2025-10-28,06:09:14.000,301,11024752,12485,0,1761631753,13020.88333433,46.13155058999837,53364.0499284 2025-10-28,06:09:15.000,301,11024783,12045,0,1761631754,13020.741871819999,46.13859971999773,53363.903198880005 2025-10-28,06:09:16.000,301,11024812,12205,0,1761631755,13020.600409309998,46.16679624000244,53363.81236632 2025-10-28,06:09:17.000,301,11024763,12165,0,1761631756,13020.519573589998,46.11745232999965,53363.735508000005 2025-10-28,06:09:18.000,301,11024772,12125,0,1761631757,13020.425265249993,46.032862770000065,53363.60275272 2025-10-28,06:09:19.000,301,11024721,12005,0,1761631758,13020.256857499997,45.9271258200024,53363.51192016001 2025-10-28,06:09:20.000,301,11024742,12405,0,1761631759,13020.128867610001,45.89188016999833,53363.400126240005 2025-10-28,06:09:21.000,301,11024749,12165,0,1761631760,13019.9874051,45.75089757000387,53363.27435808001 2025-10-28,06:09:22.000,301,11024787,12285,0,1761631761,13019.812261039995,45.64516061999893,53363.16955128 2025-10-28,06:09:23.000,301,11024766,12205,0,1761631762,13019.64385329,45.52532541000255,53363.05775736001 2025-10-28,06:09:24.000,301,11024740,12085,0,1761631763,13019.529336019994,45.42663759000425,53362.91102784 2025-10-28,06:09:25.000,301,11024719,12405,0,1761631764,13019.441763989998,45.391391940000176,53362.778272560005 2025-10-28,06:09:26.000,301,11024714,12245,0,1761631765,13019.394609819989,45.35614629000338,53362.67346576001 2025-10-28,06:09:27.000,301,11024755,12405,0,1761631766,13019.374400889988,45.41253932999825,53362.491800640004 2025-10-28,06:09:28.000,301,11024747,12285,0,1761631767,13019.367664579993,45.51122715000383,53362.40096808 2025-10-28,06:09:29.000,301,11024772,12165,0,1761631768,13019.387873509993,45.673357140003645,53362.35904536 2025-10-28,06:09:30.000,301,11024792,12125,0,1761631769,13019.475445539989,45.76499583000259,53362.275199920005 2025-10-28,06:09:31.000,301,11024750,12285,0,1761631770,13019.549544949994,46.01876451000135,53362.14244464 2025-10-28,06:09:32.000,301,11024768,12045,0,1761631771,13019.711216389995,46.251385800002026,53362.107509040005 2025-10-28,06:09:33.000,301,11024759,12445,0,1761631772,13019.832469969995,46.540400130004855,53362.10052192001 2025-10-28,06:09:34.000,301,11024693,12125,0,1761631773,13020.014350339996,46.80121794000297,53362.107509040005 2025-10-28,06:09:35.000,301,11024727,12245,0,1761631774,13020.236648569997,47.02679010000429,53362.05161208001 2025-10-28,06:09:36.000,301,11024786,12245,0,1761631775,13020.391583700002,47.252362259998336,53362.03065072001 2025-10-28,06:09:37.000,301,11024731,11965,0,1761631776,13020.512837279988,47.44973790000222,53362.10052192001 2025-10-28,06:09:38.000,301,11024770,12085,0,1761631777,13020.694717649989,47.67531006000354,53362.12148328001 2025-10-28,06:09:39.000,301,11024738,12365,0,1761631778,13020.85638908999,47.87268570000015,53362.07257344 2025-10-28,06:09:40.000,301,11024760,12405,0,1761631779,13020.97764266999,48.119405249999545,53362.14244464 2025-10-28,06:09:41.000,301,11024783,12285,0,1761631780,13021.172995659996,48.41546871000173,53362.226290080005 2025-10-28,06:09:42.000,301,11024739,12285,0,1761631781,13021.442448059992,48.64809000000241,53362.3031484 2025-10-28,06:09:43.000,301,11024751,12165,0,1761631782,13021.671482600002,48.90185868000117,53362.40096808 2025-10-28,06:09:44.000,301,11024734,12405,0,1761631783,13021.893780829989,49.23316779000015,53362.53372336001 2025-10-28,06:09:45.000,301,11024761,11965,0,1761631784,13022.15649691999,49.52218212000298,53362.60359456001 2025-10-28,06:09:46.000,301,11024756,12325,0,1761631785,13022.37879514999,49.740705149997666,53362.70141424001 2025-10-28,06:09:47.000,301,11024715,12325,0,1761631786,13022.614565999997,49.94512992000091,53362.862118 2025-10-28,06:09:48.000,301,11024784,12165,0,1761631787,13022.789710060002,50.14250556000479,53363.015834640006 2025-10-28,06:09:49.000,301,11024770,12165,0,1761631788,13023.005271979993,50.33283207000204,53363.1416028 2025-10-28,06:09:50.000,301,11024797,12045,0,1761631789,13023.247779139994,50.53020770999865,53363.3162808 2025-10-28,06:09:51.000,301,11024762,12325,0,1761631790,13023.39597795999,50.73463248000189,53363.40711336 2025-10-28,06:09:52.000,301,11024725,12285,0,1761631791,13023.591330949996,50.93905724999786,53363.54685576 2025-10-28,06:09:53.000,301,11024778,12125,0,1761631792,13023.672166669996,51.03069594000408,53363.74249512 2025-10-28,06:09:54.000,301,11024748,12125,0,1761631793,13023.773211319996,51.1787276699979,53363.93114736 2025-10-28,06:09:55.000,301,11024766,12165,0,1761631794,13023.753002389996,51.31266114000027,53364.0499284 2025-10-28,06:09:56.000,301,11024757,12045,0,1761631795,13023.64522143,51.38315244000114,53364.11281248001 2025-10-28,06:09:57.000,301,11024772,12325,0,1761631796,13023.550913089995,51.5029876500048,53364.26652912 2025-10-28,06:09:58.000,301,11024733,12085,0,1761631797,13023.47681367999,51.58052807999775,53364.37133592 2025-10-28,06:09:59.000,301,11024740,12085,0,1761631798,13023.43639581999,51.67216677000397,53364.53203968 2025-10-28,06:10:00.000,301,11024743,12125,0,1761631799,13023.41618688999,51.763805460002914,53364.62985936 2025-10-28,06:10:01.000,301,11024798,12045,0,1761631800,13023.47681367999,51.83429676000378,53364.692743440006 2025-10-28,06:10:02.000,301,11024778,12125,0,1761631801,13023.52396785,51.982328490004875,53364.790563120005 2025-10-28,06:10:03.000,301,11024814,12365,0,1761631802,13023.6250125,52.158556740003405,53364.86742144 2025-10-28,06:10:04.000,301,11024817,12285,0,1761631803,13023.719320839991,52.25724456000171,53364.958254000005 2025-10-28,06:10:05.000,301,11024809,12205,0,1761631804,13023.820365489992,52.341834120001295,53365.007163840004 2025-10-28,06:10:06.000,301,11024809,12205,0,1761631805,13023.867519660002,52.44757106999896,53365.09100928 2025-10-28,06:10:07.000,301,11024825,12285,0,1761631806,13023.928146450002,52.511013240000466,53365.22376456 2025-10-28,06:10:08.000,301,11024811,12085,0,1761631807,13024.022454789992,52.54625889000454,53365.27966152 2025-10-28,06:10:09.000,301,11024811,12285,0,1761631808,13024.062872649993,52.50396411000111,53365.363506960006 2025-10-28,06:10:10.000,301,11024784,12325,0,1761631809,13024.103290509993,52.525111499999184,53365.412416800005 2025-10-28,06:10:11.000,301,11024787,12365,0,1761631810,13024.170653609988,52.44757106999896,53365.510236480004 2025-10-28,06:10:12.000,301,11024805,12325,0,1761631811,13024.197598849998,52.43347281000024,53365.57312056001 2025-10-28,06:10:13.000,301,11024774,12525,0,1761631812,13024.163917299993,52.341834120001295,53365.59408192 2025-10-28,06:10:14.000,301,11024783,12085,0,1761631813,13024.211071469988,52.25019543000235,53365.677927360004 2025-10-28,06:10:15.000,301,11024825,12405,0,1761631814,13024.184126229993,52.18675326000084,53365.68491448 2025-10-28,06:10:16.000,301,11024741,12125,0,1761631815,13024.096554199998,52.052819789998466,53365.69190160001 2025-10-28,06:10:17.000,301,11024795,12245,0,1761631816,13024.056136339997,52.00347588000295,53365.67094024001 2025-10-28,06:10:18.000,301,11024763,12085,0,1761631817,13024.062872649993,51.96118109999952,53365.71286296 2025-10-28,06:10:19.000,301,11024749,12325,0,1761631818,13024.069608960002,51.940033710001444,53365.747798560005 2025-10-28,06:10:20.000,301,11024737,12045,0,1761631819,13024.062872649993,51.91183719000401,53365.71286296 2025-10-28,06:10:21.000,301,11024796,12125,0,1761631820,13024.076345269998,52.01052501000231,53365.74081144001 2025-10-28,06:10:22.000,301,11024773,12325,0,1761631821,13023.995509549997,52.158556740003405,53365.77574704 2025-10-28,06:10:23.000,301,11024794,12405,0,1761631822,13023.955091689997,52.292490209998505,53365.71985008001 2025-10-28,06:10:24.000,301,11024776,12125,0,1761631823,13023.955091689997,52.48281672000303,53365.7268372 2025-10-28,06:10:25.000,301,11024782,12325,0,1761631824,13023.941619069992,52.64494671000284,53365.68491448 2025-10-28,06:10:26.000,301,11024725,12245,0,1761631825,13023.914673829997,52.757732789999864,53365.698888720006 2025-10-28,06:10:27.000,301,11024750,12325,0,1761631826,13023.806892870001,52.933961039998394,53365.70587584 2025-10-28,06:10:28.000,301,11024814,12325,0,1761631827,13023.793420249996,53.12428755000292,53365.70587584 2025-10-28,06:10:29.000,301,11024796,12165,0,1761631828,13023.746266080001,53.23707362999994,53365.698888720006 2025-10-28,06:10:30.000,301,11024763,12205,0,1761631829,13023.658694049991,53.28641754000273,53365.5870948 2025-10-28,06:10:31.000,301,11024793,12325,0,1761631830,13023.55764939999,53.42035100999783,53365.5870948 2025-10-28,06:10:32.000,301,11024793,12045,0,1761631831,13023.48354999,53.52608796000277,53365.642991759996 2025-10-28,06:10:33.000,301,11024803,12325,0,1761631832,13023.409450579995,53.59657926000364,53365.629017520005 2025-10-28,06:10:34.000,301,11024804,12245,0,1761631833,13023.28146069,53.68116882000322,53365.5870948 2025-10-28,06:10:35.000,301,11024791,11965,0,1761631834,13023.173679729989,53.77280751000217,53365.57312056001 2025-10-28,06:10:36.000,301,11024806,12085,0,1761631835,13023.119789249999,53.85739707000175,53365.54517208 2025-10-28,06:10:37.000,301,11024749,12365,0,1761631836,13023.065898769994,53.9490357600007,53365.48927512 2025-10-28,06:10:38.000,301,11024774,12245,0,1761631837,13022.978326739998,54.047723579999,53365.4473524 2025-10-28,06:10:39.000,301,11024769,12085,0,1761631838,13022.937908879998,54.1605096600033,53365.26568728001 2025-10-28,06:10:40.000,301,11024745,12285,0,1761631839,13022.870545780002,54.21690269999817,53365.31459712001 2025-10-28,06:10:41.000,301,11024782,12125,0,1761631840,13022.782973749992,54.32968878000247,53365.23075168 2025-10-28,06:10:42.000,301,11024825,12125,0,1761631841,13022.762764819992,54.44247485999949,53365.14690624001 2025-10-28,06:10:43.000,301,11024768,12365,0,1761631842,13022.769501130002,54.56935920000251,53365.09799640001 2025-10-28,06:10:44.000,301,11024796,12205,0,1761631843,13022.708874340002,54.703292670004885,53365.028125200006 2025-10-28,06:10:45.000,301,11024771,12325,0,1761631844,13022.681929099992,54.81607875000191,53364.95126688001 2025-10-28,06:10:46.000,301,11024721,12285,0,1761631845,13022.567411830001,54.95706135000364,53364.87440856 2025-10-28,06:10:47.000,301,11024723,12325,0,1761631846,13022.506785040001,55.069847430000664,53364.84646008 2025-10-28,06:10:48.000,301,11024803,12485,0,1761631847,13022.35858621999,55.15443699000025,53364.75562752 2025-10-28,06:10:49.000,301,11024800,12325,0,1761631848,13022.190178469995,55.19673177000368,53364.6787692 2025-10-28,06:10:50.000,301,11024743,12125,0,1761631849,13022.04197965,55.281321330003266,53364.64383360001 2025-10-28,06:10:51.000,301,11024811,12285,0,1761631850,13021.947671309994,55.288370460002625,53364.60191088 2025-10-28,06:10:52.000,301,11024769,12045,0,1761631851,13021.772527249988,55.344763500004774,53364.49011696 2025-10-28,06:10:53.000,301,11024777,12245,0,1761631852,13021.644537359993,55.40115653999965,53364.46216848 2025-10-28,06:10:54.000,301,11024764,12365,0,1761631853,13021.536756399997,55.415254799998365,53364.2944776 2025-10-28,06:10:55.000,301,11024771,12245,0,1761631854,13021.503074849992,55.37296002000221,53364.287490480005 2025-10-28,06:10:56.000,301,11024757,11965,0,1761631855,13021.489602230002,55.31656698000006,53364.19665792 2025-10-28,06:10:57.000,301,11024762,12365,0,1761631856,13021.550229020002,55.31656698000006,53364.119799600005 2025-10-28,06:10:58.000,301,11024828,12205,0,1761631857,13021.637801049998,55.26017393999791,53364.02896704 2025-10-28,06:10:59.000,301,11024755,12125,0,1761631858,13021.745582009993,55.26017393999791,53363.9800572 2025-10-28,06:11:00.000,301,11024746,12245,0,1761631859,13021.799472489998,55.246075679999194,53363.94512160001 2025-10-28,06:11:01.000,301,11024781,12165,0,1761631860,13021.887044519994,55.26722307000455,53363.8403148 2025-10-28,06:11:02.000,301,11024805,12525,0,1761631861,13021.900517139999,55.37296002000221,53363.82634056001 2025-10-28,06:11:03.000,301,11024750,12245,0,1761631862,13021.940934999999,55.40115653999965,53363.75646936001 2025-10-28,06:11:04.000,301,11024771,12485,0,1761631863,13021.988089169994,55.513942620003945,53363.686598160006 2025-10-28,06:11:05.000,301,11024774,12245,0,1761631864,13022.008298099994,55.60558131000289,53363.67961104001 2025-10-28,06:11:06.000,301,11024747,12245,0,1761631865,13021.961143929999,55.71836738999991,53363.60973984001 2025-10-28,06:11:07.000,301,11024761,12165,0,1761631866,13021.947671309994,55.817055209998216,53363.60275272 2025-10-28,06:11:08.000,301,11024781,12485,0,1761631867,13021.97461654999,55.99328346000402,53363.518907280006 2025-10-28,06:11:09.000,301,11024763,12405,0,1761631868,13022.001561789999,56.099020410001685,53363.48397168 2025-10-28,06:11:10.000,301,11024770,12085,0,1761631869,13022.01503440999,56.20475735999935,53363.46999744001 2025-10-28,06:11:11.000,301,11024767,12325,0,1761631870,13022.12281537,56.34573996000108,53363.42108760001 2025-10-28,06:11:12.000,301,11024792,12245,0,1761631871,13022.18344216,56.507869950000895,53363.34422928001 2025-10-28,06:11:13.000,301,11024766,12525,0,1761631872,13022.27775049999,56.61360689999856,53363.3162808 2025-10-28,06:11:14.000,301,11024749,12125,0,1761631873,13022.31816835999,56.76163862999965,53363.281345200005 2025-10-28,06:11:15.000,301,11024779,12325,0,1761631874,13022.459630869991,56.8532773199986,53363.232435360005 2025-10-28,06:11:16.000,301,11024743,12245,0,1761631875,13022.574148139996,56.93081774999882,53363.19749976 2025-10-28,06:11:17.000,301,11024780,12285,0,1761631876,13022.782973749992,57.04360383000312,53363.19749976 2025-10-28,06:11:18.000,301,11024770,12125,0,1761631877,13022.958117809998,57.11409513000399,53363.15557704001 2025-10-28,06:11:19.000,301,11024728,12285,0,1761631878,13023.180416039999,57.24097946999973,53363.15557704001 2025-10-28,06:11:20.000,301,11024793,12565,0,1761631879,13023.36229641,57.36081468000339,53363.19749976 2025-10-28,06:11:21.000,301,11024763,12285,0,1761631880,13023.55764939999,57.48064988999977,53363.12762856001 2025-10-28,06:11:22.000,301,11024776,12245,0,1761631881,13023.759738699991,57.69212379000237,53363.162564160004 2025-10-28,06:11:23.000,301,11024794,12245,0,1761631882,13023.955091689997,57.826057260004745,53363.20448688001 2025-10-28,06:11:24.000,301,11024788,12245,0,1761631883,13024.136972059998,57.98113811999792,53363.12762856001 2025-10-28,06:11:25.000,301,11024756,12045,0,1761631884,13024.271698259989,58.12212071999966,53363.183525520006 2025-10-28,06:11:26.000,301,11024818,12285,0,1761631885,13024.39295183999,58.26310332000139,53363.2464096 2025-10-28,06:11:27.000,301,11024761,12325,0,1761631886,13024.47378755999,58.425233310001204,53363.30230656001 2025-10-28,06:11:28.000,301,11024756,12125,0,1761631887,13024.608513759995,58.53097025999887,53363.27435808001 2025-10-28,06:11:29.000,301,11024760,12005,0,1761631888,13024.63545899999,58.636707210003806,53363.32326792001 2025-10-28,06:11:30.000,301,11024773,12285,0,1761631889,13024.7028221,58.71424764000403,53363.35820352 2025-10-28,06:11:31.000,301,11024777,12325,0,1761631890,13024.830811989996,58.84818110999913,53363.330255040004 2025-10-28,06:11:32.000,301,11024821,12045,0,1761631891,13024.925120330001,59.010311099998944,53363.330255040004 2025-10-28,06:11:33.000,301,11024768,12285,0,1761631892,13024.952065569996,59.179490219998115,53363.36519064 2025-10-28,06:11:34.000,301,11024777,12285,0,1761631893,13024.972274499996,59.412111509998795,53363.42108760001 2025-10-28,06:11:35.000,301,11024785,12285,0,1761631894,13025.046373910001,59.57424149999861,53363.42108760001 2025-10-28,06:11:36.000,301,11024788,12405,0,1761631895,13025.053110219997,59.7222732299997,53363.386152 2025-10-28,06:11:37.000,301,11024829,12285,0,1761631896,13025.113737009997,59.813911919998645,53363.449036080005 2025-10-28,06:11:38.000,301,11024751,12325,0,1761631897,13025.133945939997,59.84210844000336,53363.53986864001 2025-10-28,06:11:39.000,301,11024762,12165,0,1761631898,13025.039637599992,59.912599740004225,53363.53986864001 2025-10-28,06:11:40.000,301,11024782,12245,0,1761631899,13024.999219739992,59.99718930000381,53363.53288152 2025-10-28,06:11:41.000,301,11024782,12485,0,1761631900,13025.046373910001,60.06768060000468,53363.518907280006 2025-10-28,06:11:42.000,301,11024798,12485,0,1761631901,13025.046373910001,60.081778860003396,53363.57480424 2025-10-28,06:11:43.000,301,11024795,12205,0,1761631902,13025.053110219997,60.088827990002756,53363.62371408 2025-10-28,06:11:44.000,301,11024809,12325,0,1761631903,13025.046373910001,60.10997538000083,53363.60973984001 2025-10-28,06:11:45.000,301,11024771,12405,0,1761631904,13025.012692359996,60.081778860003396,53363.64467544 2025-10-28,06:11:46.000,301,11024812,12165,0,1761631905,13025.005956050001,59.99014017000445,53363.64467544 2025-10-28,06:11:47.000,301,11024774,12405,0,1761631906,13025.053110219997,59.84915757000272,53363.64467544 2025-10-28,06:11:48.000,301,11024794,12125,0,1761631907,13025.039637599992,59.813911919998645,53363.60973984001 2025-10-28,06:11:49.000,301,11024760,12205,0,1761631908,13025.053110219997,59.77161714000249,53363.735508000005 2025-10-28,06:11:50.000,301,11024773,12285,0,1761631909,13025.133945939997,59.71522410000034,53363.63768832001 2025-10-28,06:11:51.000,301,11024801,12365,0,1761631910,13025.133945939997,59.679978450003546,53363.67262392 2025-10-28,06:11:52.000,301,11024813,12125,0,1761631911,13025.120473319992,59.67292932000419,53363.64467544 2025-10-28,06:11:53.000,301,11024820,12165,0,1761631912,13025.100264389992,59.65883105999819,53363.63070120001 2025-10-28,06:11:54.000,301,11024830,12205,0,1761631913,13025.086791770002,59.60243802000332,53363.65166256 2025-10-28,06:11:55.000,301,11024796,11965,0,1761631914,13025.019428669992,59.637683670000115,53363.63070120001 2025-10-28,06:11:56.000,301,11024784,12245,0,1761631915,13025.026164980001,59.67292932000419,53363.64467544 2025-10-28,06:11:57.000,301,11024770,12085,0,1761631916,13024.999219739992,59.7222732299997,53363.665636800004 2025-10-28,06:11:58.000,301,11024814,12445,0,1761631917,13025.026164980001,59.82801018000464,53363.67262392 2025-10-28,06:11:59.000,301,11024764,12325,0,1761631918,13025.059846529992,59.94784539000102,53363.67262392 2025-10-28,06:12:00.000,301,11024797,12285,0,1761631919,13025.133945939997,59.99718930000381,53363.616726960005 2025-10-28,06:12:01.000,301,11024779,12565,0,1761631920,13025.255199519997,60.07472973000404,53363.64467544 2025-10-28,06:12:02.000,301,11024839,12285,0,1761631921,13025.396662029998,60.145221030004905,53363.7005724 2025-10-28,06:12:03.000,301,11024758,12085,0,1761631922,13025.565069779994,60.279154500000004,53363.7704436 2025-10-28,06:12:04.000,301,11024758,12325,0,1761631923,13025.807576939995,60.42013710000174,53363.81935344 2025-10-28,06:12:05.000,301,11024794,12125,0,1761631924,13026.077029339991,60.561119700003474,53363.76345648 2025-10-28,06:12:06.000,301,11024790,12325,0,1761631925,13026.339745429992,60.730298820002645,53363.854289040006 2025-10-28,06:12:07.000,301,11024798,12205,0,1761631926,13026.582252589993,60.87128142000438,53363.94512160001 2025-10-28,06:12:08.000,301,11024805,12365,0,1761631927,13026.777605579999,61.02636228000483,53363.99403144001 2025-10-28,06:12:09.000,301,11024736,12325,0,1761631928,13026.966222259995,61.258983569998236,53364.06390264001 2025-10-28,06:12:10.000,301,11024761,12205,0,1761631929,13027.148102629995,61.47045747000084,53364.18268368001 2025-10-28,06:12:11.000,301,11024800,12245,0,1761631930,13027.309774069996,61.67488224000408,53364.20364504 2025-10-28,06:12:12.000,301,11024822,12325,0,1761631931,13027.505127060002,61.91455266000412,53364.35037456001 2025-10-28,06:12:13.000,301,11024790,12165,0,1761631932,13027.626380640002,62.189468730000954,53364.39928440001 2025-10-28,06:12:14.000,301,11024802,12325,0,1761631933,13027.761106839993,62.42209002000163,53364.58793664 2025-10-28,06:12:15.000,301,11024775,12285,0,1761631934,13027.949723519989,62.71110435000446,53364.622872240005 2025-10-28,06:12:16.000,301,11024763,12405,0,1761631935,13028.11139495999,62.96487303000322,53364.75562752 2025-10-28,06:12:17.000,301,11024804,12085,0,1761631936,13028.306747949995,63.20454345000326,53364.88139568001 2025-10-28,06:12:18.000,301,11024798,12445,0,1761631937,13028.43473783999,63.38782083000115,53364.98620248 2025-10-28,06:12:19.000,301,11024784,12205,0,1761631938,13028.596409279991,63.634540380000544,53365.04209944 2025-10-28,06:12:20.000,301,11024777,12085,0,1761631939,13028.785025960002,63.846014280003146,53365.174854720004 2025-10-28,06:12:21.000,301,11024815,12245,0,1761631940,13029.027533119988,64.0997829600019,53365.32158424 2025-10-28,06:12:22.000,301,11024857,12085,0,1761631941,13029.29024920999,64.36764989999938,53365.40542968001 2025-10-28,06:12:23.000,301,11024740,12245,0,1761631942,13029.55970161,64.56502554000326,53365.54517208 2025-10-28,06:12:24.000,301,11024765,12125,0,1761631943,13029.842626630001,64.72010640000371,53365.677927360004 2025-10-28,06:12:25.000,301,11024812,12245,0,1761631944,13030.125551650002,64.91043291000096,53365.7617728 2025-10-28,06:12:26.000,301,11024762,12125,0,1761631945,13030.395004049999,65.01616985999863,53365.89452808 2025-10-28,06:12:27.000,301,11024819,12205,0,1761631946,13030.69140168999,65.14305420000164,53366.05523184001 2025-10-28,06:12:28.000,301,11024804,12125,0,1761631947,13030.91369991999,65.27698767000402,53366.13907728 2025-10-28,06:12:29.000,301,11024814,12125,0,1761631948,13031.095580289992,65.41092113999912,53366.2858068 2025-10-28,06:12:30.000,301,11024796,12285,0,1761631949,13031.270724349997,65.51665809000406,53366.40458784 2025-10-28,06:12:31.000,301,11024807,12125,0,1761631950,13031.344823760002,65.63649330000044,53366.53035600001 2025-10-28,06:12:32.000,301,11024771,12045,0,1761631951,13031.412186859998,65.7422302499981,53366.62118856 2025-10-28,06:12:33.000,301,11024781,12125,0,1761631952,13031.452604719998,65.79862329000025,53366.76791808 2025-10-28,06:12:34.000,301,11024787,12125,0,1761631953,13031.600803539994,65.86206546000176,53366.851763520004 2025-10-28,06:12:35.000,301,11024797,12365,0,1761631954,13031.802892839994,65.93960589000199,53366.970544560005 2025-10-28,06:12:36.000,301,11024778,12045,0,1761631955,13032.11276309999,65.96075328000006,53367.04740288 2025-10-28,06:12:37.000,301,11024796,12125,0,1761631956,13032.510205389997,65.97485153999878,53367.20111952001 2025-10-28,06:12:38.000,301,11024788,12285,0,1761631957,13032.867229819989,66.03124458000093,53367.257016480005 2025-10-28,06:12:39.000,301,11024784,12365,0,1761631958,13033.264672109995,66.11583414000052,53367.41772024001 2025-10-28,06:12:40.000,301,11024804,12045,0,1761631959,13033.695795949992,66.1369815299986,53367.5085528 2025-10-28,06:12:41.000,301,11024808,12165,0,1761631960,13034.012402519998,66.12993239999923,53367.69720504 2025-10-28,06:12:42.000,301,11024797,12285,0,1761631961,13034.30880015999,66.23566935000417,53367.808998960005 2025-10-28,06:12:43.000,301,11024794,12005,0,1761631962,13034.55804363,66.3132097800044,53367.96970272001 2025-10-28,06:12:44.000,301,11024778,12565,0,1761631963,13034.706242449996,66.40484847000334,53368.08149664 2025-10-28,06:12:45.000,301,11024788,12085,0,1761631964,13034.726451379996,66.55288020000444,53368.24918752 2025-10-28,06:12:46.000,301,11024814,12045,0,1761631965,13034.820759720002,66.6586171500021,53368.3470072 2025-10-28,06:12:47.000,301,11024826,12325,0,1761631966,13034.847704959997,66.77845235999848,53368.57059504001 2025-10-28,06:12:48.000,301,11024806,12045,0,1761631967,13034.874650199992,66.89828757000214,53368.626492 2025-10-28,06:12:49.000,301,11024808,12565,0,1761631968,13034.840968650002,67.0040245199998,53368.7312988 2025-10-28,06:12:50.000,301,11024763,12285,0,1761631969,13034.820759720002,67.09566320999875,53368.79418288 2025-10-28,06:12:51.000,301,11024782,12085,0,1761631970,13034.686033519996,67.16615450999961,53368.8710412 2025-10-28,06:12:52.000,301,11024830,12285,0,1761631971,13034.47720791,67.26484232999792,53368.92693816001 2025-10-28,06:12:53.000,301,11024824,12125,0,1761631972,13034.281854919995,67.25779319999856,53368.91995104 2025-10-28,06:12:54.000,301,11024820,12245,0,1761631973,13034.066292999989,67.30008798000199,53368.97584800001 2025-10-28,06:12:55.000,301,11024836,12125,0,1761631974,13033.823785840003,67.3635301500035,53369.031744960004 2025-10-28,06:12:56.000,301,11024767,12085,0,1761631975,13033.628432849997,67.40582492999965,53369.00379648001 2025-10-28,06:12:57.000,301,11024815,12205,0,1761631976,13033.493706649992,67.43402145000437,53368.96886088 2025-10-28,06:12:58.000,301,11024780,12045,0,1761631977,13033.27814473,67.49041448999924,53368.933925280005 2025-10-28,06:12:59.000,301,11024824,12245,0,1761631978,13033.01542864,67.51861101000395,53368.85706696001 2025-10-28,06:13:00.000,301,11024815,12205,0,1761631979,13032.779657789994,67.51861101000395,53368.815144240005 2025-10-28,06:13:01.000,301,11024796,12125,0,1761631980,13032.570832179998,67.4622179700018,53368.717324560006 2025-10-28,06:13:02.000,301,11024765,12205,0,1761631981,13032.442842290002,67.50451274999796,53368.68937608001 2025-10-28,06:13:03.000,301,11024765,12445,0,1761631982,13032.429369669997,67.53270927000267,53368.54264656001 2025-10-28,06:13:04.000,301,11024804,12005,0,1761631983,13032.456314909992,67.47631623000052,53368.479762480005 2025-10-28,06:13:05.000,301,11024842,12285,0,1761631984,13032.530414319997,67.41287405999901,53368.360981440004 2025-10-28,06:13:06.000,301,11024789,12085,0,1761631985,13032.638195279993,67.38467754000158,53368.37495568001 2025-10-28,06:13:07.000,301,11024824,12325,0,1761631986,13032.692085759998,67.30713711000135,53368.24918752 2025-10-28,06:13:08.000,301,11024811,12165,0,1761631987,13032.799866719994,67.29303885000263,53368.13040648 2025-10-28,06:13:09.000,301,11024785,12325,0,1761631988,13032.820075649994,67.30008798000199,53368.08848376001 2025-10-28,06:13:10.000,301,11024794,12125,0,1761631989,13032.867229819989,67.27189146000455,53368.025599680004 2025-10-28,06:13:11.000,301,11024852,12125,0,1761631990,13032.853757199999,67.27189146000455,53367.9627156 2025-10-28,06:13:12.000,301,11024848,12005,0,1761631991,13032.793130409998,67.24369493999984,53367.85092168001 2025-10-28,06:13:13.000,301,11024784,12085,0,1761631992,13032.820075649994,67.16615450999961,53367.83694744 2025-10-28,06:13:14.000,301,11024777,12165,0,1761631993,13032.806603029989,67.19435103000433,53367.76707624 2025-10-28,06:13:15.000,301,11024823,12125,0,1761631994,13032.867229819989,67.17320363999897,53367.73912776 2025-10-28,06:13:16.000,301,11024817,12205,0,1761631995,13032.90764767999,67.08861407999939,53367.63432096001 2025-10-28,06:13:17.000,301,11024760,12245,0,1761631996,13032.94806553999,67.07451582000067,53367.60637248 2025-10-28,06:13:18.000,301,11024822,12205,0,1761631997,13033.022164949994,67.09566320999875,53367.473617200005 2025-10-28,06:13:19.000,301,11024834,12085,0,1761631998,13033.103000669995,67.10976147000474,53367.424707360005 2025-10-28,06:13:20.000,301,11024845,12125,0,1761631999,13033.23099055999,67.10976147000474,53367.38278464 2025-10-28,06:13:21.000,301,11024787,12125,0,1761632000,13033.31182627999,67.1520562500009,53367.354836160004 2025-10-28,06:13:22.000,301,11024776,12165,0,1761632001,13033.365716759996,67.27189146000455,53367.28496496 2025-10-28,06:13:23.000,301,11024812,12165,0,1761632002,13033.392661999991,67.3635301500035,53367.305926320005 2025-10-28,06:13:24.000,301,11024822,12165,0,1761632003,13033.264672109995,67.38467754000158,53367.22208088 2025-10-28,06:13:25.000,301,11024821,12245,0,1761632004,13033.123209599995,67.40582492999965,53367.1242612 2025-10-28,06:13:26.000,301,11024770,12365,0,1761632005,13033.0558465,67.4974636199986,53367.11727408 2025-10-28,06:13:27.000,301,11024804,12125,0,1761632006,13033.01542864,67.45516884000244,53366.99849304 2025-10-28,06:13:28.000,301,11024807,12245,0,1761632007,13033.00869232999,67.40582492999965,53366.91464760001 2025-10-28,06:13:29.000,301,11024802,12245,0,1761632008,13033.06931911999,67.52566014000331,53366.84477640001 2025-10-28,06:13:30.000,301,11024811,12085,0,1761632009,13033.13668222,67.51861101000395,53366.77490520001 2025-10-28,06:13:31.000,301,11024836,12165,0,1761632010,13033.163627459995,67.51156188000459,53366.684072640004 2025-10-28,06:13:32.000,301,11024782,12405,0,1761632011,13033.15689115,67.51156188000459,53366.6002272 2025-10-28,06:13:33.000,301,11024788,12325,0,1761632012,13033.21078162999,67.4974636199986,53366.4954204 2025-10-28,06:13:34.000,301,11024851,12085,0,1761632013,13033.21078162999,67.49041448999924,53366.48843328001 2025-10-28,06:13:35.000,301,11024774,12285,0,1761632014,13033.17036376999,67.44811971000308,53366.39760072 2025-10-28,06:13:36.000,301,11024794,12165,0,1761632015,13033.15015483999,67.49041448999924,53366.2858068 2025-10-28,06:13:37.000,301,11024788,12205,0,1761632016,13032.99521971,67.40582492999965,53366.2159356 2025-10-28,06:13:38.000,301,11024762,12245,0,1761632017,13032.820075649994,67.27894059000391,53366.02029624 2025-10-28,06:13:39.000,301,11024842,12165,0,1761632018,13032.725767309988,67.20140016000369,53365.99933488 2025-10-28,06:13:40.000,301,11024775,12325,0,1761632019,13032.665140519988,67.08861407999939,53365.83863112001 2025-10-28,06:13:41.000,301,11024863,12165,0,1761632020,13032.584304800002,66.9053367000015,53365.698888720006 2025-10-28,06:13:42.000,301,11024776,12325,0,1761632021,13032.658404209993,66.81369801000255,53365.580107680005 2025-10-28,06:13:43.000,301,11024784,12085,0,1761632022,13032.712294689998,66.72910845000297,53365.49626224 2025-10-28,06:13:44.000,301,11024813,12525,0,1761632023,13032.739239929993,66.62337149999803,53365.31459712001 2025-10-28,06:13:45.000,301,11024817,12165,0,1761632024,13032.779657789994,66.48943803000293,53365.18184184 2025-10-28,06:13:46.000,301,11024782,12165,0,1761632025,13032.90764767999,66.4118976000027,53365.125944880005 2025-10-28,06:13:47.000,301,11024803,12205,0,1761632026,13032.98848339999,66.3484554300012,53364.97222824001 2025-10-28,06:13:48.000,301,11024818,12125,0,1761632027,13033.163627459995,66.33435717000248,53364.82549872 2025-10-28,06:13:49.000,301,11024794,12325,0,1761632028,13033.345507829996,66.26386587000161,53364.70671768 2025-10-28,06:13:50.000,301,11024803,12085,0,1761632029,13033.554333439992,66.25681674000225,53364.61588512001 2025-10-28,06:13:51.000,301,11024836,12205,0,1761632030,13033.695795949992,66.27091500000097,53364.46915560001 2025-10-28,06:13:52.000,301,11024792,12245,0,1761632031,13033.924830489988,66.2991115199984,53364.3643488 2025-10-28,06:13:53.000,301,11024768,12085,0,1761632032,13034.093238239999,66.29206238999905,53364.31543896 2025-10-28,06:13:54.000,301,11024818,12165,0,1761632033,13034.25490968,66.27091500000097,53364.19665792 2025-10-28,06:13:55.000,301,11024724,12045,0,1761632034,13034.51088945999,66.27796413000033,53364.11281248001 2025-10-28,06:13:56.000,301,11024787,12125,0,1761632035,13034.699506140001,66.25681674000225,53364.09185112001 2025-10-28,06:13:57.000,301,11024786,12125,0,1761632036,13034.847704959997,66.2004237000001,53363.96608296001 2025-10-28,06:13:58.000,301,11024779,12245,0,1761632037,13034.840968650002,66.15107979000459,53363.88922464 2025-10-28,06:13:59.000,301,11024768,12085,0,1761632038,13034.854441269992,66.12993239999923,53363.86826328 2025-10-28,06:14:00.000,301,11024783,12365,0,1761632039,13034.861177580002,66.1651780500033,53363.74948224 2025-10-28,06:14:01.000,301,11024803,12125,0,1761632040,13034.928540679997,66.14403065999795,53363.71454664 2025-10-28,06:14:02.000,301,11024762,12285,0,1761632041,13034.948749609997,66.04534283999965,53363.53986864001 2025-10-28,06:14:03.000,301,11024756,12165,0,1761632042,13035.002640090002,66.01714632000221,53363.55384288 2025-10-28,06:14:04.000,301,11024756,12205,0,1761632043,13035.022849020002,65.98190066999814,53363.47698456 2025-10-28,06:14:05.000,301,11024752,12445,0,1761632044,13035.022849020002,65.94665502000134,53363.37916488 2025-10-28,06:14:06.000,301,11024751,12285,0,1761632045,13035.070003189998,65.94665502000134,53363.32326792001 2025-10-28,06:14:07.000,301,11024777,12285,0,1761632046,13035.150838909998,65.91845850000391,53363.20448688001 2025-10-28,06:14:08.000,301,11024742,12085,0,1761632047,13035.197993079993,65.87616372000048,53363.20448688001 2025-10-28,06:14:09.000,301,11024780,12325,0,1761632048,13035.191256769998,65.79862329000025,53363.13461568001 2025-10-28,06:14:10.000,301,11024742,12325,0,1761632049,13035.083475809988,65.74927938000474,53363.0018604 2025-10-28,06:14:11.000,301,11024790,12245,0,1761632050,13034.948749609997,65.7422302499981,53362.91102784 2025-10-28,06:14:12.000,301,11024821,12565,0,1761632051,13034.827496029997,65.65059155999916,53362.897053600005 2025-10-28,06:14:13.000,301,11024743,12205,0,1761632052,13034.719715070001,65.5096089600047,53362.84115664001 2025-10-28,06:14:14.000,301,11024799,12205,0,1761632053,13034.55804363,65.40387200999976,53362.729362720005 2025-10-28,06:14:15.000,301,11024756,12245,0,1761632054,13034.43005373999,65.37567549000232,53362.67346576001 2025-10-28,06:14:16.000,301,11024710,12485,0,1761632055,13034.28859122999,65.32633157999953,53362.6175688 2025-10-28,06:14:17.000,301,11024775,12125,0,1761632056,13034.22796443999,65.29108593000274,53362.512762000006 2025-10-28,06:14:18.000,301,11024734,12125,0,1761632057,13034.160601339994,65.21354550000251,53362.4079552 2025-10-28,06:14:19.000,301,11024820,12125,0,1761632058,13034.113447169999,65.0866611599995,53362.35205824 2025-10-28,06:14:20.000,301,11024764,12245,0,1761632059,13034.019138829994,65.03026812000462,53362.26821280001 2025-10-28,06:14:21.000,301,11024770,12245,0,1761632060,13033.918094179993,64.98797334000119,53362.177380240006 2025-10-28,06:14:22.000,301,11024778,12125,0,1761632061,13033.837258459993,64.99502247000055,53362.107509040005 2025-10-28,06:14:23.000,301,11024715,12285,0,1761632062,13033.776631669993,64.98092421000183,53362.03763784 2025-10-28,06:14:24.000,301,11024801,12125,0,1761632063,13033.790104289998,64.92453116999968,53361.939818160005 2025-10-28,06:14:25.000,301,11024764,12325,0,1761632064,13033.689059639997,64.95977682000375,53361.78610152001 2025-10-28,06:14:26.000,301,11024755,12045,0,1761632065,13033.702532260002,64.98092421000183,53361.723217440005 2025-10-28,06:14:27.000,301,11024766,12165,0,1761632066,13033.722741190002,65.00207159999991,53361.63238488 2025-10-28,06:14:28.000,301,11024770,12365,0,1761632067,13033.803576910002,65.00912072999927,53361.54155232 2025-10-28,06:14:29.000,301,11024793,12365,0,1761632068,13033.945039419988,65.06551377000142,53361.52059096 2025-10-28,06:14:30.000,301,11024732,12085,0,1761632069,13034.073029309999,65.1148576800042,53361.41578416 2025-10-28,06:14:31.000,301,11024816,12285,0,1761632070,13034.23470075,65.14305420000164,53361.40879704001 2025-10-28,06:14:32.000,301,11024741,12205,0,1761632071,13034.39637219,65.23469289000059,53361.38084856001 2025-10-28,06:14:33.000,301,11024749,12245,0,1761632072,13034.625406729996,65.31928245000017,53361.3948228 2025-10-28,06:14:34.000,301,11024789,12125,0,1761632073,13034.834232339992,65.45321592000255,53361.338925840006 2025-10-28,06:14:35.000,301,11024750,12405,0,1761632074,13035.022849020002,65.57305112999893,53361.35290008 2025-10-28,06:14:36.000,301,11024793,12045,0,1761632075,13035.218202009994,65.77042677000281,53361.34591296 2025-10-28,06:14:37.000,301,11024770,12325,0,1761632076,13035.44723654999,65.8550163300024,53361.40180992 2025-10-28,06:14:38.000,301,11024767,12245,0,1761632077,13035.62911691999,66.04534283999965,53361.457706880006 2025-10-28,06:14:39.000,301,11024777,12245,0,1761632078,13035.8177336,66.24271848000353,53361.49264248 2025-10-28,06:14:40.000,301,11024742,12165,0,1761632079,13035.979405040001,66.4118976000027,53361.49962960001 2025-10-28,06:14:41.000,301,11024749,12205,0,1761632080,13036.100658620002,66.59517498000059,53361.47168112 2025-10-28,06:14:42.000,301,11024730,12125,0,1761632081,13036.275802679993,66.75025584000105,53361.604436400004 2025-10-28,06:14:43.000,301,11024764,12285,0,1761632082,13036.430737809998,66.9405823499983,53361.63238488 2025-10-28,06:14:44.000,301,11024739,12085,0,1761632083,13036.518309839994,67.10976147000474,53361.63238488 2025-10-28,06:14:45.000,301,11024724,12165,0,1761632084,13036.578936629994,67.31418624000071,53361.70225608 2025-10-28,06:14:46.000,301,11024760,12125,0,1761632085,13036.61261818,67.53975840000203,53361.772127280004 2025-10-28,06:14:47.000,301,11024731,12285,0,1761632086,13036.72713544999,67.73713403999864,53361.772127280004 2025-10-28,06:14:48.000,301,11024736,12365,0,1761632087,13036.801234859995,67.92746055000316,53361.8489856 2025-10-28,06:14:49.000,301,11024737,12085,0,1761632088,13036.902279509995,68.08254141000361,53361.87693408 2025-10-28,06:14:50.000,301,11024765,12165,0,1761632089,13036.95616999,68.25172053000279,53361.92584392 2025-10-28,06:14:51.000,301,11024768,12565,0,1761632090,13037.050478329991,68.35745748000045,53361.960779520006 2025-10-28,06:14:52.000,301,11024769,12325,0,1761632091,13037.185204529997,68.55483312000433,53362.04462496 2025-10-28,06:14:53.000,301,11024714,12165,0,1761632092,13037.239095010002,68.660570070002,53362.06558632 2025-10-28,06:14:54.000,301,11024744,12045,0,1761632093,13037.272776559992,68.74515963000158,53362.00270224001 2025-10-28,06:14:55.000,301,11024749,12205,0,1761632094,13037.279512870002,68.82974919000117,53362.07257344 2025-10-28,06:14:56.000,301,11024724,12285,0,1761632095,13037.259303940002,68.94253526999819,53362.058599200005 2025-10-28,06:14:57.000,301,11024732,12165,0,1761632096,13037.259303940002,69.04122309000377,53362.13545752 2025-10-28,06:14:58.000,301,11024712,12245,0,1761632097,13037.239095010002,69.15400917000079,53362.107509040005 2025-10-28,06:14:59.000,301,11024788,12485,0,1761632098,13037.326667039997,69.3161391600006,53362.18436736 2025-10-28,06:15:00.000,301,11024731,12245,0,1761632099,13037.461393240003,69.4148269799989,53362.13545752 2025-10-28,06:15:01.000,301,11024750,12285,0,1761632100,13037.697164089994,69.55580958000064,53362.18436736 2025-10-28,06:15:02.000,301,11024763,12205,0,1761632101,13037.89251708,69.74613608999789,53362.163406 2025-10-28,06:15:03.000,301,11024752,12285,0,1761632102,13038.12828792999,69.88711868999962,53362.19135448 2025-10-28,06:15:04.000,301,11024757,12325,0,1761632103,13038.377531400001,69.99990477000392,53362.226290080005 2025-10-28,06:15:05.000,301,11024691,12205,0,1761632104,13038.593093319992,70.2325260600046,53362.226290080005 2025-10-28,06:15:06.000,301,11024772,12085,0,1761632105,13038.754764759993,70.42990170000121,53362.28917416001 2025-10-28,06:15:07.000,301,11024716,12205,0,1761632106,13038.943381439989,70.63432647000445,53362.296161280006 2025-10-28,06:15:08.000,301,11024754,12205,0,1761632107,13039.21283384,70.7612108100002,53362.35205824 2025-10-28,06:15:09.000,301,11024752,12045,0,1761632108,13039.36776896999,70.88809515000321,53362.35904536 2025-10-28,06:15:10.000,301,11024781,12205,0,1761632109,13039.515967790001,71.05022514000302,53362.38699384001 2025-10-28,06:15:11.000,301,11024726,12245,0,1761632110,13039.630485059992,71.13481470000261,53362.38000672 2025-10-28,06:15:12.000,301,11024792,12205,0,1761632111,13039.677639230002,71.21235513000283,53362.41494232001 2025-10-28,06:15:13.000,301,11024752,12245,0,1761632112,13039.765211259997,71.43792729000415,53362.42192944 2025-10-28,06:15:14.000,301,11024779,12245,0,1761632113,13039.859519600002,71.55071337000118,53362.42192944 2025-10-28,06:15:15.000,301,11024766,12125,0,1761632114,13039.771947569992,71.57186075999925,53362.45686504001 2025-10-28,06:15:16.000,301,11024745,12285,0,1761632115,13039.583330889996,71.69874510000227,53362.4778264 2025-10-28,06:15:17.000,301,11024753,12285,0,1761632116,13039.36776896999,71.79038379000121,53362.44987792 2025-10-28,06:15:18.000,301,11024804,12085,0,1761632117,13039.21283384,71.84677683000336,53362.4079552 2025-10-28,06:15:19.000,301,11024756,12365,0,1761632118,13039.158943359995,71.74103987999843,53362.33808400001 2025-10-28,06:15:20.000,301,11024689,12165,0,1761632119,13039.27346063,71.71989249000035,53362.31712264001 2025-10-28,06:15:21.000,301,11024779,12325,0,1761632120,13039.455341,71.64940118999948,53362.226290080005 2025-10-28,06:15:22.000,301,11024814,12485,0,1761632121,13039.704584469997,71.48727119999967,53362.24725144001 2025-10-28,06:15:23.000,301,11024755,12365,0,1761632122,13040.115499379994,71.33923946999857,53362.19135448 2025-10-28,06:15:24.000,301,11024729,12205,0,1761632123,13040.5331506,71.25464990999899,53362.177380240006 2025-10-28,06:15:25.000,301,11024807,12085,0,1761632124,13040.997955990002,71.15596209000068,53362.18436736 2025-10-28,06:15:26.000,301,11024808,12405,0,1761632125,13041.496442929994,70.9726847100028,53362.14943176001 2025-10-28,06:15:27.000,301,11024784,12245,0,1761632126,13042.069029279992,70.86694775999786,53362.226290080005 2025-10-28,06:15:28.000,301,11024795,11965,0,1761632127,13042.6887698,70.68367037999997,53362.26122568 2025-10-28,06:15:29.000,301,11024750,12285,0,1761632128,13043.241147219996,70.465147349998,53362.33109688 2025-10-28,06:15:30.000,301,11024753,12485,0,1761632129,13043.766579399999,70.29596822999883,53362.42192944 2025-10-28,06:15:31.000,301,11024773,12365,0,1761632130,13044.157285379995,70.14793649999774,53362.51974912 2025-10-28,06:15:32.000,301,11024788,12085,0,1761632131,13044.622090769997,70.01400303000264,53362.62455592001 2025-10-28,06:15:33.000,301,11024781,12085,0,1761632132,13045.10710509,69.93646260000241,53362.71538848 2025-10-28,06:15:34.000,301,11024731,12205,0,1761632133,13045.639273579996,69.9082660799977,53362.7573112 2025-10-28,06:15:35.000,301,11024813,12405,0,1761632134,13046.097342659988,69.79548000000068,53362.85513088 2025-10-28,06:15:36.000,301,11024766,12205,0,1761632135,13046.50825757,69.62630088000151,53363.0018604 2025-10-28,06:15:37.000,301,11024705,12165,0,1761632136,13046.946117719992,69.47122002000106,53363.19749976 2025-10-28,06:15:38.000,301,11024787,12405,0,1761632137,13047.357032629989,69.2808935100038,53363.32326792001 2025-10-28,06:15:39.000,301,11024745,12125,0,1761632138,13047.72079336999,69.07646874000056,53363.49095880001 2025-10-28,06:15:40.000,301,11024795,12205,0,1761632139,13048.084554109992,68.92138788000011,53363.63768832001 2025-10-28,06:15:41.000,301,11024754,12205,0,1761632140,13048.468523779993,68.65352094000264,53363.81236632 2025-10-28,06:15:42.000,301,11024767,12085,0,1761632141,13048.751448799994,68.45614529999875,53363.98704432 2025-10-28,06:15:43.000,301,11024783,12325,0,1761632142,13049.034373819995,68.4138505200026,53364.1547352 2025-10-28,06:15:44.000,301,11024788,12245,0,1761632143,13049.290353600001,68.32221183000365,53364.30146472001 2025-10-28,06:15:45.000,301,11024804,11965,0,1761632144,13049.512651830002,68.18122923000192,53364.42024576 2025-10-28,06:15:46.000,301,11024805,12325,0,1761632145,13049.728213749993,68.14598357999785,53364.60191088 2025-10-28,06:15:47.000,301,11024768,12205,0,1761632146,13049.869676259994,68.20237662,53364.72069192 2025-10-28,06:15:48.000,301,11024813,12325,0,1761632147,13050.03808400999,68.13188531999913,53364.90235704001 2025-10-28,06:15:49.000,301,11024765,12365,0,1761632148,13050.24017330999,68.15303271000448,53365.07004792001 2025-10-28,06:15:50.000,301,11024722,12205,0,1761632149,13050.442262609991,68.18122923000192,53365.18184184 2025-10-28,06:15:51.000,301,11024779,12165,0,1761632150,13050.644351909992,68.20237662,53365.293635760005 2025-10-28,06:15:52.000,301,11024764,12365,0,1761632151,13050.779078109997,68.27286792000086,53365.4473524 2025-10-28,06:15:53.000,301,11024773,12485,0,1761632152,13050.920540619998,68.29401530999894,53365.531197840006 2025-10-28,06:15:54.000,301,11024756,12165,0,1761632153,13051.129366229994,68.27991705000022,53365.69190160001 2025-10-28,06:15:55.000,301,11024819,12045,0,1761632154,13051.291037669995,68.24467140000343,53365.82465688 2025-10-28,06:15:56.000,301,11024830,12245,0,1761632155,13051.560490069991,68.13893444999849,53365.94343792 2025-10-28,06:15:57.000,301,11024795,12165,0,1761632156,13051.850151400002,68.02614837000147,53366.09016744 2025-10-28,06:15:58.000,301,11024763,12045,0,1761632157,13052.058977009998,67.93450968000252,53366.20894848 2025-10-28,06:15:59.000,301,11024738,12365,0,1761632158,13052.301484169999,67.82877273000486,53366.32074240001 2025-10-28,06:16:00.000,301,11024766,12325,0,1761632159,13052.671981219995,67.71598665000056,53366.41157496001 2025-10-28,06:16:01.000,301,11024765,12645,0,1761632160,13053.089632440002,67.58205317999818,53366.57227872 2025-10-28,06:16:02.000,301,11024805,12125,0,1761632161,13053.540965209999,67.53975840000203,53366.67708552001 2025-10-28,06:16:03.000,301,11024819,12405,0,1761632162,13053.97882535999,67.44811971000308,53366.802853680005 2025-10-28,06:16:04.000,301,11024748,12165,0,1761632163,13054.430158130002,67.37057928000286,53366.99849304 2025-10-28,06:16:05.000,301,11024824,12045,0,1761632164,13054.800655179999,67.18025276999833,53367.13124832001 2025-10-28,06:16:06.000,301,11024775,12165,0,1761632165,13055.13747067999,67.07451582000067,53367.29893920001 2025-10-28,06:16:07.000,301,11024806,12165,0,1761632166,13055.393450459997,67.01812277999852,53367.473617200005 2025-10-28,06:16:08.000,301,11024722,12325,0,1761632167,13055.703320719993,66.87714018000406,53367.62733384 2025-10-28,06:16:09.000,301,11024800,12245,0,1761632168,13055.891937399989,66.75025584000105,53367.79502472 2025-10-28,06:16:10.000,301,11024776,12365,0,1761632169,13056.14118087,66.68681366999954,53367.99765120001 2025-10-28,06:16:11.000,301,11024805,12285,0,1761632170,13056.350006479995,66.50353629000165,53368.15136784 2025-10-28,06:16:12.000,301,11024777,12165,0,1761632171,13056.552095779996,66.3132097800044,53368.37495568001 2025-10-28,06:16:13.000,301,11024771,12125,0,1761632172,13056.626195190001,66.17222718000266,53368.45181400001 2025-10-28,06:16:14.000,301,11024752,12045,0,1761632173,13056.707030910002,66.08763762000308,53368.67540184 2025-10-28,06:16:15.000,301,11024771,12085,0,1761632174,13056.659876739992,65.90436023999791,53368.78020864 2025-10-28,06:16:16.000,301,11024815,12405,0,1761632175,13056.565568400001,65.73518111999874,53368.912963920004 2025-10-28,06:16:17.000,301,11024747,12285,0,1761632176,13056.504941610001,65.56600199999957,53369.031744960004 2025-10-28,06:16:18.000,301,11024740,12485,0,1761632177,13056.417369579991,65.40387200999976,53369.150526000005 2025-10-28,06:16:19.000,301,11024760,12205,0,1761632178,13056.32306124,65.27698767000402,53369.27629416 2025-10-28,06:16:20.000,301,11024785,12525,0,1761632179,13056.147917179995,65.19239811000443,53369.318216880005 2025-10-28,06:16:21.000,301,11024783,12125,0,1761632180,13055.864992159994,65.05846464000206,53369.40206232 2025-10-28,06:16:22.000,301,11024739,12325,0,1761632181,13055.568594520002,64.95977682000375,53369.40904944001 2025-10-28,06:16:23.000,301,11024784,12165,0,1761632182,13055.20483378,64.88223639000353,53369.367126720004 2025-10-28,06:16:24.000,301,11024788,12205,0,1761632183,13054.81412779999,64.87518726000417,53369.416036560004 2025-10-28,06:16:25.000,301,11024813,12165,0,1761632184,13054.409949200002,64.84699073999946,53369.33917824001 2025-10-28,06:16:26.000,301,11024797,12285,0,1761632185,13053.90472595,64.81174509000266,53369.27629416 2025-10-28,06:16:27.000,301,11024824,11965,0,1761632186,13053.493811039989,64.85403986999881,53369.26231992001 2025-10-28,06:16:28.000,301,11024768,12405,0,1761632187,13053.103105059992,64.9033837800016,53369.199435840004 2025-10-28,06:16:29.000,301,11024768,12405,0,1761632188,13052.75955324999,65.02321898999799,53369.04571920001 2025-10-28,06:16:30.000,301,11024804,12125,0,1761632189,13052.51704608999,65.15715246000036,53368.96886088 2025-10-28,06:16:31.000,301,11024781,12285,0,1761632190,13052.314956789989,65.33338070999889,53368.78020864 2025-10-28,06:16:32.000,301,11024798,12285,0,1761632191,13052.160021659998,65.48141243999999,53368.78020864 2025-10-28,06:16:33.000,301,11024758,12125,0,1761632192,13052.173494279989,65.55895287000021,53368.52168520001 2025-10-28,06:16:34.000,301,11024811,12325,0,1761632193,13052.119603799998,65.76337764000345,53368.360981440004 2025-10-28,06:16:35.000,301,11024762,12285,0,1761632194,13052.160021659998,65.83386894000432,53368.15136784 2025-10-28,06:16:36.000,301,11024756,12205,0,1761632195,13052.079185939998,65.9537041500007,53368.10944512 2025-10-28,06:16:37.000,301,11024771,12045,0,1761632196,13052.005086529993,66.15107979000459,53367.927780000005 2025-10-28,06:16:38.000,301,11024790,12205,0,1761632197,13051.877096639997,66.27091500000097,53367.82996032001 2025-10-28,06:16:39.000,301,11024794,12485,0,1761632198,13051.789524610002,66.30616064999776,53367.62733384 2025-10-28,06:16:40.000,301,11024768,12085,0,1761632199,13051.715425199996,66.27091500000097,53367.424707360005 2025-10-28,06:16:41.000,301,11024805,12245,0,1761632200,13051.452709109995,66.26386587000161,53367.32688768001 2025-10-28,06:16:42.000,301,11024761,12125,0,1761632201,13051.169784089994,66.27796413000033,53367.21509376 2025-10-28,06:16:43.000,301,11024784,12205,0,1761632202,13050.819495969998,66.14403065999795,53366.99849304 2025-10-28,06:16:44.000,301,11024793,12125,0,1761632203,13050.475944159996,66.10878501000116,53366.77490520001 2025-10-28,06:16:45.000,301,11024776,12125,0,1761632204,13050.253645929995,66.01714632000221,53366.59324008 2025-10-28,06:16:46.000,301,11024781,12125,0,1761632205,13049.97745721999,65.74927938000474,53366.39760072 2025-10-28,06:16:47.000,301,11024795,12205,0,1761632206,13049.546333379993,65.46026505000191,53366.16702576 2025-10-28,06:16:48.000,301,11024764,12325,0,1761632207,13049.0882643,65.28403680000338,53365.978373519996 2025-10-28,06:16:49.000,301,11024793,12125,0,1761632208,13048.643667839999,65.19239811000443,53365.71985008001 2025-10-28,06:16:50.000,301,11024737,12325,0,1761632209,13048.252961860002,65.00207159999991,53365.46831376 2025-10-28,06:16:51.000,301,11024797,12205,0,1761632210,13047.80162908999,64.92453116999968,53365.20979032 2025-10-28,06:16:52.000,301,11024807,12045,0,1761632211,13047.404186799999,64.78354856999795,53364.93030552001 2025-10-28,06:16:53.000,301,11024794,12165,0,1761632212,13046.952854030002,64.64256597000349,53364.671782080004 2025-10-28,06:16:54.000,301,11024778,12285,0,1761632213,13046.60256590999,64.48748511000304,53364.336400320004 2025-10-28,06:16:55.000,301,11024765,12165,0,1761632214,13046.3263772,64.32535512000322,53364.084864 2025-10-28,06:16:56.000,301,11024837,12325,0,1761632215,13046.063661109998,64.12797947999934,53363.784417840005 2025-10-28,06:16:57.000,301,11024801,12285,0,1761632216,13045.854835500002,63.98699688000488,53363.44204896001 2025-10-28,06:16:58.000,301,11024799,12045,0,1761632217,13045.686427749992,63.87421080000058,53363.211474 2025-10-28,06:16:59.000,301,11024747,12245,0,1761632218,13045.605592029991,63.74027732999821,53362.91801496001 2025-10-28,06:17:00.000,301,11024800,12125,0,1761632219,13045.524756309991,63.683884290003334,53362.67346576001 2025-10-28,06:17:01.000,301,11024776,12405,0,1761632220,13045.544965239991,63.56404907999968,53362.35904536 2025-10-28,06:17:02.000,301,11024787,12045,0,1761632221,13045.55170155,63.47945952000009,53362.13545752 2025-10-28,06:17:03.000,301,11024810,12245,0,1761632222,13045.841362879997,63.507656040004804,53361.81405000001 2025-10-28,06:17:04.000,301,11024785,12245,0,1761632223,13046.245541479999,63.51470517000416,53361.64635912001 2025-10-28,06:17:05.000,301,11024778,12165,0,1761632224,13046.75076473,63.5429016900016,53361.52059096 2025-10-28,06:17:06.000,301,11024773,11965,0,1761632225,13047.181888569998,63.65568776999862,53361.37386144 2025-10-28,06:17:07.000,301,11024808,12205,0,1761632226,13047.70058443999,63.867161670001224,53361.20617056 2025-10-28,06:17:08.000,301,11024769,12125,0,1761632227,13048.098026729996,64.07158644000447,53361.17822208 2025-10-28,06:17:09.000,301,11024785,12405,0,1761632228,13048.380951749998,64.16322513000341,53361.12931224 2025-10-28,06:17:10.000,301,11024798,12085,0,1761632229,13048.657140459989,64.3817481599981,53361.052453920005 2025-10-28,06:17:11.000,301,11024740,12325,0,1761632230,13048.98721965,64.64961510000285,53361.09437664001 2025-10-28,06:17:12.000,301,11024790,12245,0,1761632231,13049.276880979996,64.9033837800016,53361.11533800001 2025-10-28,06:17:13.000,301,11024788,12165,0,1761632232,13049.654114339988,65.12190681000357,53361.10835088 2025-10-28,06:17:14.000,301,11024778,12125,0,1761632233,13050.051556629995,65.34042983999825,53361.122325120006 2025-10-28,06:17:15.000,301,11024813,12125,0,1761632234,13050.34795427,65.608296780003,53361.21315768001 2025-10-28,06:17:16.000,301,11024767,12285,0,1761632235,13050.839704899998,65.96780240999942,53361.30399024 2025-10-28,06:17:17.000,301,11024771,12285,0,1761632236,13051.35840076999,66.30616064999776,53361.45071976001 2025-10-28,06:17:18.000,301,11024774,12205,0,1761632237,13051.897305569997,66.6586171500021,53361.555526560005 2025-10-28,06:17:19.000,301,11024769,12245,0,1761632238,13052.41600143999,66.92648408999958,53361.68828184 2025-10-28,06:17:20.000,301,11024812,12485,0,1761632239,13052.78649849,67.30713711000135,53361.89789544 2025-10-28,06:17:21.000,301,11024813,12365,0,1761632240,13053.109841370002,67.66664273999777,53362.0935348 2025-10-28,06:17:22.000,301,11024799,12405,0,1761632241,13053.386030079993,68.01205011000275,53362.35205824 2025-10-28,06:17:23.000,301,11024822,12205,0,1761632242,13053.581383069999,68.4490961699994,53362.50577488001 2025-10-28,06:17:24.000,301,11024745,12205,0,1761632243,13053.71610926999,68.85089657999924,53362.70840136 2025-10-28,06:17:25.000,301,11024782,12325,0,1761632244,13053.850835469995,69.28794264000317,53362.96692480001 2025-10-28,06:17:26.000,301,11024788,12285,0,1761632245,13054.012506909996,69.72498869999981,53363.14858992 2025-10-28,06:17:27.000,301,11024783,12125,0,1761632246,13054.153969419996,70.16203476000373,53363.449036080005 2025-10-28,06:17:28.000,301,11024773,12205,0,1761632247,13054.214596209997,70.58498256000166,53363.54685576 2025-10-28,06:17:29.000,301,11024769,12125,0,1761632248,13054.329113480002,71.07842166000046,53363.71454664 2025-10-28,06:17:30.000,301,11024801,12325,0,1761632249,13054.504257539993,71.50136945999839,53363.97307008001 2025-10-28,06:17:31.000,301,11024809,12365,0,1761632250,13054.713083149989,71.839727700004,53364.16172232001 2025-10-28,06:17:32.000,301,11024764,12325,0,1761632251,13054.8814909,72.25562637000257,53364.41325864 2025-10-28,06:17:33.000,301,11024778,12325,0,1761632252,13055.03642602999,72.6785741700005,53364.59492376001 2025-10-28,06:17:34.000,301,11024803,12325,0,1761632253,13055.258724259991,72.98168676000205,53364.81152448001 2025-10-28,06:17:35.000,301,11024785,12245,0,1761632254,13055.278933189991,73.17906239999866,53365.04908656001 2025-10-28,06:17:36.000,301,11024758,12485,0,1761632255,13055.319351049991,73.50332237999828,53365.22376456 2025-10-28,06:17:37.000,301,11024763,12205,0,1761632256,13055.373241529996,73.75709106000431,53365.37049408 2025-10-28,06:17:38.000,301,11024776,12365,0,1761632257,13055.460813559992,73.9403684400022,53365.55914632 2025-10-28,06:17:39.000,301,11024816,12165,0,1761632258,13055.622484999993,74.1518423400048,53365.68491448 2025-10-28,06:17:40.000,301,11024806,12405,0,1761632259,13055.595539759997,74.22938276999776,53365.81766976001 2025-10-28,06:17:41.000,301,11024778,12285,0,1761632260,13055.528176660002,74.29987406999862,53366.00632200001 2025-10-28,06:17:42.000,301,11024760,12085,0,1761632261,13055.555121899997,74.36331624000013,53366.083180320005 2025-10-28,06:17:43.000,301,11024806,12245,0,1761632262,13055.474286179997,74.3985618900042,53366.22990984 2025-10-28,06:17:44.000,301,11024785,12045,0,1761632263,13055.393450459997,74.433807540001,53366.27881968 2025-10-28,06:17:45.000,301,11024817,11965,0,1761632264,13055.218306399991,74.44790579999972,53366.41157496001 2025-10-28,06:17:46.000,301,11024730,12365,0,1761632265,13055.13747067999,74.51134797000122,53366.4954204 2025-10-28,06:17:47.000,301,11024803,12325,0,1761632266,13055.04316234,74.58888840000145,53366.4954204 2025-10-28,06:17:48.000,301,11024786,12245,0,1761632267,13055.01621709999,74.62413404999825,53366.57926584001 2025-10-28,06:17:49.000,301,11024821,12285,0,1761632268,13054.948853999995,74.61708491999889,53366.62118856 2025-10-28,06:17:50.000,301,11024806,12085,0,1761632269,13054.87475458999,74.7439692600019,53366.6700984 2025-10-28,06:17:51.000,301,11024763,12525,0,1761632270,13054.8814909,74.78626403999806,53366.71202112 2025-10-28,06:17:52.000,301,11024767,12125,0,1761632271,13054.908436139995,74.93429576999915,53366.78189232 2025-10-28,06:17:53.000,301,11024779,12205,0,1761632272,13055.07684388999,75.05413098000281,53366.78189232 2025-10-28,06:17:54.000,301,11024763,12485,0,1761632273,13055.09705281999,75.18101531999855,53366.83778928 2025-10-28,06:17:55.000,301,11024793,12245,0,1761632274,13055.14420699,75.32904704999964,53366.879712 2025-10-28,06:17:56.000,301,11024793,12205,0,1761632275,13055.20483378,75.49822616999882,53366.93560896 2025-10-28,06:17:57.000,301,11024785,12205,0,1761632276,13055.292405809996,75.70970007000142,53366.96355744001 2025-10-28,06:17:58.000,301,11024816,12325,0,1761632277,13055.420395699992,75.91412484000466,53366.97753168 2025-10-28,06:17:59.000,301,11024765,12245,0,1761632278,13055.683111789993,76.11854961000063,53366.984518799996 2025-10-28,06:18:00.000,301,11024777,12285,0,1761632279,13055.959300499999,76.42166220000217,53367.06836424 2025-10-28,06:18:01.000,301,11024794,12325,0,1761632280,13056.27590706999,76.65428349000285,53367.11028696001 2025-10-28,06:18:02.000,301,11024841,12045,0,1761632281,13056.579041019992,76.87985565000417,53367.18015816001 2025-10-28,06:18:03.000,301,11024796,12365,0,1761632282,13056.922592829993,77.16886997999973,53367.20111952001 2025-10-28,06:18:04.000,301,11024769,12165,0,1761632283,13057.32003512,77.50017908999871,53367.27099072 2025-10-28,06:18:05.000,301,11024802,12285,0,1761632284,13057.656850619991,77.77509516000282,53367.375797520006 2025-10-28,06:18:06.000,301,11024770,12325,0,1761632285,13057.933039329997,78.07820775000437,53367.473617200005 2025-10-28,06:18:07.000,301,11024746,12205,0,1761632286,13058.108183390003,78.3178781700044,53367.58541112001 2025-10-28,06:18:08.000,301,11024812,12325,0,1761632287,13058.249645899989,78.49410642000294,53367.68323080001 2025-10-28,06:18:09.000,301,11024792,12325,0,1761632288,13058.303536379994,78.67738380000083,53367.760089120005 2025-10-28,06:18:10.000,301,11024855,12085,0,1761632289,13058.276591139998,78.86771030999807,53367.7880376 2025-10-28,06:18:11.000,301,11024796,12165,0,1761632290,13058.168810179988,79.02984029999789,53367.8928444 2025-10-28,06:18:12.000,301,11024795,12165,0,1761632291,13058.074501839998,79.24131420000049,53367.95572848 2025-10-28,06:18:13.000,301,11024781,12285,0,1761632292,13058.040820289993,79.41049331999966,53367.990664079996 2025-10-28,06:18:14.000,301,11024827,12485,0,1761632293,13057.926303020002,79.64311461000034,53368.11643224001 2025-10-28,06:18:15.000,301,11024797,12285,0,1761632294,13057.959984569992,79.83344112000486,53368.158354959996 2025-10-28,06:18:16.000,301,11024808,12165,0,1761632295,13057.986929810002,80.01671850000275,53368.12341936 2025-10-28,06:18:17.000,301,11024812,12245,0,1761632296,13058.061029219993,80.22114326999872,53368.10944512 2025-10-28,06:18:18.000,301,11024783,12205,0,1761632297,13058.148601249988,80.41146978000324,53368.13739360001 2025-10-28,06:18:19.000,301,11024822,12285,0,1761632298,13058.034083979997,80.6017962900005,53368.158354959996 2025-10-28,06:18:20.000,301,11024794,11965,0,1761632299,13057.912830399997,80.7639262800003,53368.16534208001 2025-10-28,06:18:21.000,301,11024770,12525,0,1761632300,13057.805049440001,80.89081062000332,53368.095470880005 2025-10-28,06:18:22.000,301,11024827,12325,0,1761632301,13057.609696449996,80.96130192000419,53368.12341936 2025-10-28,06:18:23.000,301,11024770,12285,0,1761632302,13057.51538810999,80.99654757000098,53368.06752240001 2025-10-28,06:18:24.000,301,11024820,12285,0,1761632303,13057.326771429995,81.09523538999929,53368.01162544 2025-10-28,06:18:25.000,301,11024812,11965,0,1761632304,13057.185308919994,81.109333649998,53367.976689840005 2025-10-28,06:18:26.000,301,11024785,12165,0,1761632305,13057.037110099998,81.18687407999823,53367.92079288001 2025-10-28,06:18:27.000,301,11024770,12125,0,1761632306,13056.861966039993,81.16572669000016,53367.84393456 2025-10-28,06:18:28.000,301,11024776,12245,0,1761632307,13056.693558289997,81.2221197300023,53367.79502472 2025-10-28,06:18:29.000,301,11024802,12165,0,1761632308,13056.471260059996,81.31375842000125,53367.7181664 2025-10-28,06:18:30.000,301,11024811,12125,0,1761632309,13056.269170759995,81.39129885000148,53367.655282319996 2025-10-28,06:18:31.000,301,11024781,12445,0,1761632310,13055.979509429999,81.53228145000321,53367.5085528 2025-10-28,06:18:32.000,301,11024804,12205,0,1761632311,13055.797629059998,81.68736231000366,53367.48060432 2025-10-28,06:18:33.000,301,11024794,12165,0,1761632312,13055.460813559992,81.87063969000155,53367.3338748 2025-10-28,06:18:34.000,301,11024810,12205,0,1761632313,13055.16441592,82.05391706999944,53367.23605512 2025-10-28,06:18:35.000,301,11024805,12325,0,1761632314,13054.84107304,82.19489967000118,53367.08233848001 2025-10-28,06:18:36.000,301,11024816,12445,0,1761632315,13054.605302189993,82.39932444000442,53366.97753168 2025-10-28,06:18:37.000,301,11024822,12285,0,1761632316,13054.342586099992,82.57555269000295,53366.816827919996 2025-10-28,06:18:38.000,301,11024807,12205,0,1761632317,13054.079870009991,82.73768268000276,53366.7399696 2025-10-28,06:18:39.000,301,11024799,12405,0,1761632318,13053.79694498999,82.9139109300013,53366.55131736 2025-10-28,06:18:40.000,301,11024795,12325,0,1761632319,13053.581383069999,83.05489353000303,53366.37663936 2025-10-28,06:18:41.000,301,11024793,12365,0,1761632320,13053.244567569993,83.08309005000046,53366.17401288001 2025-10-28,06:18:42.000,301,11024779,12205,0,1761632321,13052.941433619992,83.18882699999813,53366.05523184001 2025-10-28,06:18:43.000,301,11024809,12205,0,1761632322,13052.74608063,83.19587613000476,53365.81766976001 2025-10-28,06:18:44.000,301,11024794,12045,0,1761632323,13052.43621036999,83.23817091000092,53365.66395312 2025-10-28,06:18:45.000,301,11024779,12045,0,1761632324,13052.207175829994,83.30161308000243,53365.50324936001 2025-10-28,06:18:46.000,301,11024770,12245,0,1761632325,13051.890569260002,83.31571134000114,53365.27966152 2025-10-28,06:18:47.000,301,11024832,12285,0,1761632326,13051.52680852,83.35800612000457,53365.077035040005 2025-10-28,06:18:48.000,301,11024813,12325,0,1761632327,13051.169784089994,83.39325177000137,53364.839472960004 2025-10-28,06:18:49.000,301,11024816,12165,0,1761632328,13050.900331689998,83.41439915999945,53364.622872240005 2025-10-28,06:18:50.000,301,11024835,12165,0,1761632329,13050.550043570001,83.36505525000393,53364.37832304001 2025-10-28,06:18:51.000,301,11024823,12285,0,1761632330,13050.233436999995,83.33685872999922,53364.13377384001 2025-10-28,06:18:52.000,301,11024772,12125,0,1761632331,13049.950511979994,83.24522004000028,53363.88922464 2025-10-28,06:18:53.000,301,11024764,12525,0,1761632332,13049.734950059988,83.13948309000261,53363.65166256 2025-10-28,06:18:54.000,301,11024807,12245,0,1761632333,13049.512651830002,83.06899179000175,53363.41410048 2025-10-28,06:18:55.000,301,11024804,12285,0,1761632334,13049.384661939992,82.96325484000408,53363.162564160004 2025-10-28,06:18:56.000,301,11024809,12205,0,1761632335,13049.283617289992,82.90686180000193,53362.98089904 2025-10-28,06:18:57.000,301,11024797,12085,0,1761632336,13049.16910002,82.81522311000299,53362.68744 2025-10-28,06:18:58.000,301,11024824,12165,0,1761632337,13049.14889109,82.77997745999892,53362.4778264 2025-10-28,06:18:59.000,301,11024799,12365,0,1761632338,13049.162363709991,82.80817398000363,53362.24026432 2025-10-28,06:19:00.000,301,11024785,12085,0,1761632339,13049.12194584999,82.80112485000427,53362.0935348 2025-10-28,06:19:01.000,301,11024822,12125,0,1761632340,13049.12868216,82.81522311000299,53361.841998480006 2025-10-28,06:19:02.000,301,11024780,12165,0,1761632341,13049.216254189996,82.80112485000427,53361.653346240004 2025-10-28,06:19:03.000,301,11024824,12325,0,1761632342,13049.263408359991,82.79407572000491,53361.457706880006 2025-10-28,06:19:04.000,301,11024768,12165,0,1761632343,13049.344244079992,82.82227224000235,53361.3249516 2025-10-28,06:19:05.000,301,11024820,12325,0,1761632344,13049.478970279997,82.81522311000299,53361.14328648001 2025-10-28,06:19:06.000,301,11024834,12325,0,1761632345,13049.620432789998,82.80112485000427,53360.97559560001 2025-10-28,06:19:07.000,301,11024790,12085,0,1761632346,13049.788840539994,82.89981267000258,53360.84982744 2025-10-28,06:19:08.000,301,11024825,12085,0,1761632347,13049.990929839994,82.99850049000088,53360.6961108 2025-10-28,06:19:09.000,301,11024799,12405,0,1761632348,13050.193019139995,83.1112865699979,53360.67514944 2025-10-28,06:19:10.000,301,11024831,11885,0,1761632349,13050.401844749991,83.18882699999813,53360.61226536001 2025-10-28,06:19:11.000,301,11024848,12325,0,1761632350,13050.536570949997,83.32980959999986,53360.57732976 2025-10-28,06:19:12.000,301,11024799,12285,0,1761632351,13050.711715010002,83.57652914999926,53360.4864972 2025-10-28,06:19:13.000,301,11024803,12125,0,1761632352,13050.826232279993,83.75980653000443,53360.40265176001 2025-10-28,06:19:14.000,301,11024792,12125,0,1761632353,13051.014848959989,84.01357521000318,53360.36771616 2025-10-28,06:19:15.000,301,11024831,12245,0,1761632354,13051.075475749989,84.2391473700045,53360.283870720006 2025-10-28,06:19:16.000,301,11024823,12085,0,1761632355,13051.163047779999,84.52816170000006,53360.213999520005 2025-10-28,06:19:17.000,301,11024824,12165,0,1761632356,13051.230410879994,84.73963560000266,53360.19303816 2025-10-28,06:19:18.000,301,11024826,12365,0,1761632357,13051.210201949994,84.97225689000334,53360.20002528 2025-10-28,06:19:19.000,301,11024785,12205,0,1761632358,13051.18325671,85.2894677400036,53360.23496088001 2025-10-28,06:19:20.000,301,11024825,12285,0,1761632359,13051.250619809995,85.50799076999829,53360.116179840006 2025-10-28,06:19:21.000,301,11024820,12245,0,1761632360,13051.22367457,85.66307162999874,53360.12316696 2025-10-28,06:19:22.000,301,11024802,12285,0,1761632361,13051.2438835,85.91684031000477,53360.05329576 2025-10-28,06:19:23.000,301,11024811,12245,0,1761632362,13051.35840076999,86.11421595000138,53360.01836016001 2025-10-28,06:19:24.000,301,11024812,12205,0,1761632363,13051.412291249995,86.28339507000055,53359.95547608 2025-10-28,06:19:25.000,301,11024836,12125,0,1761632364,13051.553753759996,86.38913201999821,53359.997398800006 2025-10-28,06:19:26.000,301,11024837,12205,0,1761632365,13051.668271030001,86.53011461999995,53359.94150184001 2025-10-28,06:19:27.000,301,11024785,12165,0,1761632366,13051.836678779997,86.64290070000425,53359.976437440004 2025-10-28,06:19:28.000,301,11024820,12365,0,1761632367,13052.045504389993,86.71339199999784,53359.99041168001 2025-10-28,06:19:29.000,301,11024791,12325,0,1761632368,13052.261066309999,86.71339199999784,53359.98342456 2025-10-28,06:19:30.000,301,11024810,12085,0,1761632369,13052.48336454,86.72044113000447,53359.96945032001 2025-10-28,06:19:31.000,301,11024819,12445,0,1761632370,13052.76628956,86.6217533099989,53359.976437440004 2025-10-28,06:19:32.000,301,11024807,12125,0,1761632371,13053.042478269992,86.56536027000402,53360.0323344 2025-10-28,06:19:33.000,301,11024813,12285,0,1761632372,13053.318666979998,86.45257418999972,53360.00438592 2025-10-28,06:19:34.000,301,11024793,12205,0,1761632373,13053.608328309994,86.35388637000142,53360.116179840006 2025-10-28,06:19:35.000,301,11024822,12325,0,1761632374,13053.88451702,86.26224768000247,53360.165089680006 2025-10-28,06:19:36.000,301,11024765,12165,0,1761632375,13054.147233110001,86.16355986000417,53360.17906392 2025-10-28,06:19:37.000,301,11024843,12205,0,1761632376,13054.409949200002,86.05782290999923,53360.25592224001 2025-10-28,06:19:38.000,301,11024815,12325,0,1761632377,13054.659192669998,85.99438073999772,53360.311819200004 2025-10-28,06:19:39.000,301,11024803,12245,0,1761632378,13054.94211769,86.01552813000308,53360.451561600006 2025-10-28,06:19:40.000,301,11024803,12005,0,1761632379,13055.17788853999,85.97323334999965,53360.52841992 2025-10-28,06:19:41.000,301,11024835,12205,0,1761632380,13055.447340940002,85.980282479999,53360.5563684 2025-10-28,06:19:42.000,301,11024835,12325,0,1761632381,13055.642693929993,85.95913509000093,53360.65418808 2025-10-28,06:19:43.000,301,11024822,12085,0,1761632382,13055.878464779998,85.95913509000093,53360.68912368001 2025-10-28,06:19:44.000,301,11024758,12165,0,1761632383,13056.09402669999,85.95913509000093,53360.79393048 2025-10-28,06:19:45.000,301,11024854,12325,0,1761632384,13056.31632492999,85.89569291999942,53360.82187896 2025-10-28,06:19:46.000,301,11024832,12405,0,1761632385,13056.545359470001,85.88864379000006,53360.982582720004 2025-10-28,06:19:47.000,301,11024795,12325,0,1761632386,13056.686821980002,85.87454553000134,53361.01751832 2025-10-28,06:19:48.000,301,11024836,12125,0,1761632387,13056.781130319992,85.83225074999791,53361.150273600004 2025-10-28,06:19:49.000,301,11024754,12245,0,1761632388,13056.855229729998,85.78995597000176,53361.269054640004 2025-10-28,06:19:50.000,301,11024809,12245,0,1761632389,13056.915856519998,85.72651380000025,53361.31097736001 2025-10-28,06:19:51.000,301,11024845,12165,0,1761632390,13056.855229729998,85.65602249999938,53361.38084856001 2025-10-28,06:19:52.000,301,11024875,12045,0,1761632391,13056.760921389992,85.5714329399998,53361.457706880006 2025-10-28,06:19:53.000,301,11024819,12005,0,1761632392,13056.531886849996,85.47979425000085,53361.485655360004 2025-10-28,06:19:54.000,301,11024763,12285,0,1761632393,13056.21528027999,85.40225382000062,53361.56251368 2025-10-28,06:19:55.000,301,11024837,12125,0,1761632394,13055.777420129998,85.30356600000232,53361.57648792001 2025-10-28,06:19:56.000,301,11024821,12325,0,1761632395,13055.305878430001,85.26127121999889,53361.49962960001 2025-10-28,06:19:57.000,301,11024799,12285,0,1761632396,13054.83433672999,85.19782905000466,53361.49962960001 2025-10-28,06:19:58.000,301,11024779,12285,0,1761632397,13054.234805139997,85.12028862000443,53361.42975840001 2025-10-28,06:19:59.000,301,11024838,12325,0,1761632398,13053.567910449994,85.03569906000484,53361.30399024 2025-10-28,06:20:00.000,301,11024808,12085,0,1761632399,13052.954906239996,84.96520776000398,53361.220144800005 2025-10-28,06:20:01.000,301,11024789,12205,0,1761632400,13052.301484169999,84.84537255000032,53361.16424784001 2025-10-28,06:20:02.000,301,11024803,12285,0,1761632401,13051.661534719991,84.69029168999987,53360.91271152 2025-10-28,06:20:03.000,301,11024838,12125,0,1761632402,13051.021585269998,84.54225995999877,53360.7310464 2025-10-28,06:20:04.000,301,11024821,12245,0,1761632403,13050.381635819991,84.41537562000303,53360.6262396 2025-10-28,06:20:05.000,301,11024831,12285,0,1761632404,13049.788840539994,84.25324563000322,53360.32579344001 2025-10-28,06:20:06.000,301,11024833,12205,0,1761632405,13049.182572639991,84.04177173000062,53360.08124424 2025-10-28,06:20:07.000,301,11024805,12365,0,1761632406,13048.657140459989,83.83734696000465,53359.82272080001 2025-10-28,06:20:08.000,301,11024831,12085,0,1761632407,13048.118235659997,83.56243089000054,53359.58515872001 2025-10-28,06:20:09.000,301,11024819,12405,0,1761632408,13047.552385619994,83.28751482000371,53359.2637512 2025-10-28,06:20:10.000,301,11024812,12325,0,1761632409,13047.067371299992,83.0125987499996,53358.99824064 2025-10-28,06:20:11.000,301,11024818,12325,0,1761632410,13046.5284665,82.69538789999933,53358.66285888 2025-10-28,06:20:12.000,301,11024738,12285,0,1761632411,13046.023243249998,82.44866834999993,53358.418309680004 2025-10-28,06:20:13.000,301,11024851,12445,0,1761632412,13045.49107476,82.09621185000287,53358.103889280006 2025-10-28,06:20:14.000,301,11024807,12165,0,1761632413,13045.006060439999,81.74375534999854,53357.796456000004 2025-10-28,06:20:15.000,301,11024792,12085,0,1761632414,13044.547991359992,81.44064276000427,53357.42613864001 2025-10-28,06:20:16.000,301,11024818,12205,0,1761632415,13044.056240729995,81.10228451999865,53357.05582128 2025-10-28,06:20:17.000,301,11024754,12045,0,1761632416,13043.557753790003,80.79212279999774,53356.6785168 2025-10-28,06:20:18.000,301,11024781,12165,0,1761632417,13043.153575190001,80.50310847000219,53356.308199440005 2025-10-28,06:20:19.000,301,11024810,12285,0,1761632418,13042.715715039994,80.19294675000128,53355.98679192 2025-10-28,06:20:20.000,301,11024832,12325,0,1761632419,13042.311536439993,79.85458851000294,53355.6653844 2025-10-28,06:20:21.000,301,11024846,12125,0,1761632420,13041.89388522,79.53737766000268,53355.33000264 2025-10-28,06:20:22.000,301,11024818,12245,0,1761632421,13041.53012448,79.1919702899977,53354.98064664 2025-10-28,06:20:23.000,301,11024823,12125,0,1761632422,13041.179836359988,78.88885770000343,53354.64526488 2025-10-28,06:20:24.000,301,11024793,12125,0,1761632423,13040.896911340002,78.5998433700006,53354.295908880005 2025-10-28,06:20:25.000,301,11024750,12165,0,1761632424,13040.667876799991,78.30377990999841,53353.89764304 2025-10-28,06:20:26.000,301,11024761,12245,0,1761632425,13040.51294167,78.05001122999965,53353.56924840001 2025-10-28,06:20:27.000,301,11024775,12085,0,1761632426,13040.41189702,77.81034080999962,53353.26880224 2025-10-28,06:20:28.000,301,11024819,12085,0,1761632427,13040.317588679995,77.56362126000022,53352.99630456001 2025-10-28,06:20:29.000,301,11024817,12245,0,1761632428,13040.189598789999,77.40854039999977,53352.77271672 2025-10-28,06:20:30.000,301,11024792,12085,0,1761632429,13040.115499379994,77.21821389000252,53352.45829632 2025-10-28,06:20:31.000,301,11024835,12245,0,1761632430,13040.075081519994,77.12657520000357,53352.22073424 2025-10-28,06:20:32.000,301,11024815,12205,0,1761632431,13040.162653549989,76.98559260000184,53352.00413352 2025-10-28,06:20:33.000,301,11024790,12245,0,1761632432,13040.20307140999,76.90100304000225,53351.80849416 2025-10-28,06:20:34.000,301,11024823,12165,0,1761632433,13040.297379749994,76.83756087000074,53351.59888056 2025-10-28,06:20:35.000,301,11024831,12205,0,1761632434,13040.40516070999,76.82346261000203,53351.45913816 2025-10-28,06:20:36.000,301,11024772,12205,0,1761632435,13040.55335953,76.7811678299986,53351.34035712001 2025-10-28,06:20:37.000,301,11024748,12565,0,1761632436,13040.728503589991,76.77411869999924,53351.179653360006 2025-10-28,06:20:38.000,301,11024792,12005,0,1761632437,13040.957538130002,76.82346261000203,53351.06785944 2025-10-28,06:20:39.000,301,11024840,12165,0,1761632438,13041.132682189993,76.8446100000001,53350.96305264001 2025-10-28,06:20:40.000,301,11024781,12205,0,1761632439,13041.287617319998,76.92919955999969,53350.90715568 2025-10-28,06:20:41.000,301,11024830,12245,0,1761632440,13041.456025069994,76.97149434000312,53350.83029736 2025-10-28,06:20:42.000,301,11024792,12245,0,1761632441,13041.6109602,76.97854347000248,53350.78138752 2025-10-28,06:20:43.000,301,11024795,12205,0,1761632442,13041.779367949996,77.10542780999822,53350.75343904 2025-10-28,06:20:44.000,301,11024828,12365,0,1761632443,13041.880412599996,77.16182085000037,53350.73247768 2025-10-28,06:20:45.000,301,11024796,12485,0,1761632444,13041.954512010001,77.26050866999867,53350.76042616 2025-10-28,06:20:46.000,301,11024808,12245,0,1761632445,13042.008402489992,77.39444214000105,53350.69055496 2025-10-28,06:20:47.000,301,11024755,12245,0,1761632446,13042.062292969997,77.47198257000127,53350.704529200004 2025-10-28,06:20:48.000,301,11024805,12085,0,1761632447,13042.116183450002,77.55657213000086,53350.73247768 2025-10-28,06:20:49.000,301,11024843,12325,0,1761632448,13042.170073929992,77.5142773500047,53350.676580720006 2025-10-28,06:20:50.000,301,11024778,12165,0,1761632449,13042.244173339997,77.55657213000086,53350.62767088001 2025-10-28,06:20:51.000,301,11024745,12125,0,1761632450,13042.244173339997,77.57771951999894,53350.71151632 2025-10-28,06:20:52.000,301,11024781,12125,0,1761632451,13042.237437030002,77.52837561000342,53350.69754208001 2025-10-28,06:20:53.000,301,11024819,11965,0,1761632452,13042.217228100002,77.47903170000063,53350.7394648 2025-10-28,06:20:54.000,301,11024850,12045,0,1761632453,13042.217228100002,77.40854039999977,53350.71850344001 2025-10-28,06:20:55.000,301,11024786,12245,0,1761632454,13042.264382269997,77.35919649000425,53350.71151632 2025-10-28,06:20:56.000,301,11024783,12085,0,1761632455,13042.156601310002,77.29575432000274,53350.704529200004 2025-10-28,06:20:57.000,301,11024784,12005,0,1761632456,13042.055556660001,77.17591910999909,53350.704529200004 2025-10-28,06:20:58.000,301,11024807,12125,0,1761632457,13041.981457249996,77.06313303000206,53350.73247768 2025-10-28,06:20:59.000,301,11024841,12405,0,1761632458,13041.91409415,76.97854347000248,53350.76042616 2025-10-28,06:21:00.000,301,11024791,12165,0,1761632459,13041.866939979991,76.8446100000001,53350.66260648 2025-10-28,06:21:01.000,301,11024767,12085,0,1761632460,13041.8130495,76.76706956999988,53350.66959360001 2025-10-28,06:21:02.000,301,11024729,12485,0,1761632461,13041.78610425999,76.66133262000221,53350.634658 2025-10-28,06:21:03.000,301,11024788,12205,0,1761632462,13041.78610425999,76.61903783999878,53350.557799680006 2025-10-28,06:21:04.000,301,11024829,12325,0,1761632463,13041.759159019995,76.57674306000263,53350.59972240001 2025-10-28,06:21:05.000,301,11024762,12325,0,1761632464,13041.74568639999,76.54149740999856,53350.55081256001 2025-10-28,06:21:06.000,301,11024802,12245,0,1761632465,13041.75242271,76.47100610999769,53350.55081256001 2025-10-28,06:21:07.000,301,11024759,12405,0,1761632466,13041.759159019995,76.42166220000217,53350.508889840006 2025-10-28,06:21:08.000,301,11024774,12285,0,1761632467,13041.799576879996,76.25953221000236,53350.45299288 2025-10-28,06:21:09.000,301,11024839,12085,0,1761632468,13041.91409415,76.11150048000127,53350.487928480004 2025-10-28,06:21:10.000,301,11024749,12125,0,1761632469,13041.988193559991,76.01281266000296,53350.41805728 2025-10-28,06:21:11.000,301,11024754,12245,0,1761632470,13042.210491789992,75.97051787999953,53350.439018640005 2025-10-28,06:21:12.000,301,11024800,12325,0,1761632471,13042.338481680003,75.82248614999844,53350.36216032001 2025-10-28,06:21:13.000,301,11024787,11965,0,1761632472,13042.520362049989,75.68855268000334,53350.38312168001 2025-10-28,06:21:14.000,301,11024776,12245,0,1761632473,13042.628143009999,75.60396312000375,53350.3551732 2025-10-28,06:21:15.000,301,11024789,12125,0,1761632474,13042.756132899995,75.47002965000138,53350.30626336 2025-10-28,06:21:16.000,301,11024810,12125,0,1761632475,13042.90433171999,75.39953835000051,53350.30626336 2025-10-28,06:21:17.000,301,11024807,12125,0,1761632476,13042.96495850999,75.30789966000157,53350.3551732 2025-10-28,06:21:18.000,301,11024830,12165,0,1761632477,13042.95148589,75.2374083600007,53350.38312168001 2025-10-28,06:21:19.000,301,11024808,12205,0,1761632478,13043.059266849996,75.2021627100039,53350.369147440004 2025-10-28,06:21:20.000,301,11024771,12285,0,1761632479,13043.119893639996,75.11052401999768,53350.41107016001 2025-10-28,06:21:21.000,301,11024784,12445,0,1761632480,13043.220938289996,75.0259344599981,53350.41805728 2025-10-28,06:21:22.000,301,11024772,12405,0,1761632481,13043.274828770001,74.97659055000258,53350.4949156 2025-10-28,06:21:23.000,301,11024827,12245,0,1761632482,13043.362400799997,75.04708185000345,53350.50190272001 2025-10-28,06:21:24.000,301,11024772,12325,0,1761632483,13043.524072239998,75.12462228000368,53350.44600576 2025-10-28,06:21:25.000,301,11024758,12205,0,1761632484,13043.551017479993,75.18806444999791,53350.50190272001 2025-10-28,06:21:26.000,301,11024817,12125,0,1761632485,13043.618380579988,75.30789966000157,53350.536838320004 2025-10-28,06:21:27.000,301,11024850,12125,0,1761632486,13043.692479989993,75.36429270000372,53350.54382544 2025-10-28,06:21:28.000,301,11024789,12125,0,1761632487,13043.739634159989,75.42773486999795,53350.536838320004 2025-10-28,06:21:29.000,301,11024794,12165,0,1761632488,13043.813733569994,75.45593139000266,53350.55081256001 2025-10-28,06:21:30.000,301,11024773,12165,0,1761632489,13043.867624049999,75.47707878000074,53350.55081256001 2025-10-28,06:21:31.000,301,11024802,12285,0,1761632490,13043.854151429994,75.4488822600033,53350.7394648 2025-10-28,06:21:32.000,301,11024797,12565,0,1761632491,13043.887832979999,75.43478400000458,53350.75343904 2025-10-28,06:21:33.000,301,11024775,12285,0,1761632492,13043.995613939995,75.36429270000372,53350.774400400005 2025-10-28,06:21:34.000,301,11024837,12485,0,1761632493,13044.02929549,75.35019443999772,53350.80234888 2025-10-28,06:21:35.000,301,11024775,12325,0,1761632494,13044.015822869995,75.27970314000413,53350.893181440006 2025-10-28,06:21:36.000,301,11024779,12445,0,1761632495,13044.036031799995,75.26560487999814,53350.88619432001 2025-10-28,06:21:37.000,301,11024769,12165,0,1761632496,13044.06297703999,75.2374083600007,53350.93510416001 2025-10-28,06:21:38.000,301,11024792,12245,0,1761632497,13044.116867519995,75.19511358000454,53351.011962480006 2025-10-28,06:21:39.000,301,11024811,12245,0,1761632498,13044.13034014,75.10347488999832,53350.991001120005 2025-10-28,06:21:40.000,301,11024763,12325,0,1761632499,13044.13034014,74.99773794000066,53351.0189496 2025-10-28,06:21:41.000,301,11024735,12325,0,1761632500,13044.14381275999,74.82855882000149,53351.05388520001 2025-10-28,06:21:42.000,301,11024769,12325,0,1761632501,13044.19096693,74.70872360999783,53351.060872320006 2025-10-28,06:21:43.000,301,11024764,12325,0,1761632502,13044.20443954999,74.51134797000122,53351.060872320006 2025-10-28,06:21:44.000,301,11024737,12285,0,1761632503,13044.278538959996,74.44085667000036,53351.10279504001 2025-10-28,06:21:45.000,301,11024757,12325,0,1761632504,13044.460419329997,74.35626711000077,53351.18664048 2025-10-28,06:21:46.000,301,11024756,12325,0,1761632505,13044.662508629997,74.25757929000247,53351.22157608001 2025-10-28,06:21:47.000,301,11024724,12245,0,1761632506,13044.925224719998,74.20823537999968,53351.2634988 2025-10-28,06:21:48.000,301,11024754,12245,0,1761632507,13045.235094979995,74.16594060000352,53351.36131848 2025-10-28,06:21:49.000,301,11024819,12365,0,1761632508,13045.598855719996,74.0884001700033,53351.45215104 2025-10-28,06:21:50.000,301,11024730,12245,0,1761632509,13045.962616459998,74.05315451999923,53351.48009952 2025-10-28,06:21:51.000,301,11024781,12205,0,1761632510,13046.27922302999,74.06725277999794,53351.60586768001 2025-10-28,06:21:52.000,301,11024767,12405,0,1761632511,13046.616038529995,74.03200713000115,53351.7176616 2025-10-28,06:21:53.000,301,11024784,12285,0,1761632512,13046.885490929992,74.10954756000137,53351.84342976001 2025-10-28,06:21:54.000,301,11024742,12205,0,1761632513,13047.154943330002,74.08135104000394,53351.9622108 2025-10-28,06:21:55.000,301,11024779,12365,0,1761632514,13047.49849513999,74.18003886000224,53352.164837280005 2025-10-28,06:21:56.000,301,11024774,12445,0,1761632515,13047.84204694999,74.27167755000119,53352.31855392 2025-10-28,06:21:57.000,301,11024777,12205,0,1761632516,13048.151917210002,74.30692319999798,53352.4862448 2025-10-28,06:21:58.000,301,11024724,12045,0,1761632517,13048.481996399998,74.36331624000013,53352.75175536 2025-10-28,06:21:59.000,301,11024798,12325,0,1761632518,13048.81881189999,74.433807540001,53352.91944624 2025-10-28,06:22:00.000,301,11024744,12365,0,1761632519,13049.08152798999,74.56069188000401,53353.05918864 2025-10-28,06:22:01.000,301,11024782,12405,0,1761632520,13049.324035149992,74.65937970000232,53353.21290528001 2025-10-28,06:22:02.000,301,11024720,12565,0,1761632521,13049.600223859998,74.73692013000255,53353.44348024 2025-10-28,06:22:03.000,301,11024769,12245,0,1761632522,13049.842731019999,74.84265708000021,53353.56226128 2025-10-28,06:22:04.000,301,11024735,12205,0,1761632523,13050.11891972999,74.9554431600045,53353.75790064 2025-10-28,06:22:05.000,301,11024776,12365,0,1761632524,13050.415317369996,75.03298359000473,53353.96751424 2025-10-28,06:22:06.000,301,11024746,12325,0,1761632525,13050.671297150002,75.11757315000432,53354.177127840005 2025-10-28,06:22:07.000,301,11024801,12165,0,1761632526,13050.873386449988,75.25150661999942,53354.42167704 2025-10-28,06:22:08.000,301,11024768,12285,0,1761632527,13051.149575159994,75.35019443999772,53354.62430352001 2025-10-28,06:22:09.000,301,11024733,12405,0,1761632528,13051.371873389995,75.40658747999987,53354.82693 2025-10-28,06:22:10.000,301,11024740,12165,0,1761632529,13051.56722638,75.45593139000266,53355.05051784 2025-10-28,06:22:11.000,301,11024735,12285,0,1761632530,13051.782788299992,75.4488822600033,53355.26711856 2025-10-28,06:22:12.000,301,11024799,12285,0,1761632531,13051.984877599993,75.49822616999882,53355.49070640001 2025-10-28,06:22:13.000,301,11024760,12045,0,1761632532,13052.301484169999,75.56166834000032,53355.588526080006 2025-10-28,06:22:14.000,301,11024782,12325,0,1761632533,13052.46315561,75.56871746999968,53355.72826848001 2025-10-28,06:22:15.000,301,11024772,12525,0,1761632534,13052.60461812,75.49822616999882,53355.87499800001 2025-10-28,06:22:16.000,301,11024764,11925,0,1761632535,13052.550727639995,75.30789966000157,53355.89595936001 2025-10-28,06:22:17.000,301,11024744,12045,0,1761632536,13052.60461812,75.43478400000458,53356.30121232001 2025-10-28,06:22:18.000,301,11024751,12205,0,1761632537,13052.66524491,75.51232443000481,53356.58069712 2025-10-28,06:22:19.000,301,11024761,12325,0,1761632538,13052.820180039991,75.62511051000183,53356.76934936 2025-10-28,06:22:20.000,301,11024779,12325,0,1761632539,13052.820180039991,75.78724050000164,53357.01389856 2025-10-28,06:22:21.000,301,11024758,12165,0,1761632540,13052.833652659996,75.85773180000251,53357.18857656001 2025-10-28,06:22:22.000,301,11024786,12245,0,1761632541,13052.82691635,75.96346875000017,53357.3422932 2025-10-28,06:22:23.000,301,11024771,12085,0,1761632542,13052.867334210001,76.11150048000127,53357.482035600005 2025-10-28,06:22:24.000,301,11024782,12205,0,1761632543,13052.847125280001,76.14674612999806,53357.579855280004 2025-10-28,06:22:25.000,301,11024730,12165,0,1761632544,13052.927961000001,76.16084439000406,53357.70562344 2025-10-28,06:22:26.000,301,11024732,12245,0,1761632545,13052.981851479992,76.20313917000021,53357.8313916 2025-10-28,06:22:27.000,301,11024800,12205,0,1761632546,13053.022269339992,76.23838482000428,53357.971134 2025-10-28,06:22:28.000,301,11024744,12245,0,1761632547,13053.029005650002,76.27363047000108,53358.0410052 2025-10-28,06:22:29.000,301,11024773,12285,0,1761632548,13052.961642549992,76.26658134000172,53358.09690216001 2025-10-28,06:22:30.000,301,11024769,12125,0,1761632549,13052.867334210001,76.30887611999788,53358.23664456 2025-10-28,06:22:31.000,301,11024788,12125,0,1761632550,13052.71913538999,76.3864165499981,53358.271580160006 2025-10-28,06:22:32.000,301,11024727,12325,0,1761632551,13052.651772289995,76.47100610999769,53358.2855544 2025-10-28,06:22:33.000,301,11024791,12165,0,1761632552,13052.54399133,76.54854653999791,53358.34843848 2025-10-28,06:22:34.000,301,11024757,12325,0,1761632553,13052.469891919995,76.59084132000135,53358.3554256 2025-10-28,06:22:35.000,301,11024738,12005,0,1761632554,13052.39579250999,76.61198870999942,53358.43228392001 2025-10-28,06:22:36.000,301,11024798,12485,0,1761632555,13052.341902029999,76.6472343600035,53358.41132256001 2025-10-28,06:22:37.000,301,11024795,12285,0,1761632556,13052.348638339994,76.67543088000093,53358.418309680004 2025-10-28,06:22:38.000,301,11024752,12125,0,1761632557,13052.348638339994,76.72477479000372,53358.418309680004 2025-10-28,06:22:39.000,301,11024745,12205,0,1761632558,13052.247593689994,76.73887305000244,53358.46023240001 2025-10-28,06:22:40.000,301,11024718,12245,0,1761632559,13052.180230589998,76.8093643500033,53358.418309680004 2025-10-28,06:22:41.000,301,11024771,12325,0,1761632560,13052.072449629988,76.8093643500033,53358.439271040006 2025-10-28,06:22:42.000,301,11024737,12125,0,1761632561,13051.890569260002,76.85165912999946,53358.418309680004 2025-10-28,06:22:43.000,301,11024721,12485,0,1761632562,13051.796260919997,76.90100304000225,53358.3554256 2025-10-28,06:22:44.000,301,11024760,12205,0,1761632563,13051.681743649991,76.90805217000161,53358.33446424 2025-10-28,06:22:45.000,301,11024775,11965,0,1761632564,13051.560490069991,76.99969086000056,53358.30651576 2025-10-28,06:22:46.000,301,11024754,12165,0,1761632565,13051.4459728,77.08428042000014,53358.26459304001 2025-10-28,06:22:47.000,301,11024786,12125,0,1761632566,13051.41902755999,77.15477172000101,53358.2156832 2025-10-28,06:22:48.000,301,11024769,12045,0,1761632567,13051.37860969999,77.26050866999867,53358.15978624 2025-10-28,06:22:49.000,301,11024759,12325,0,1761632568,13051.37860969999,77.37329475000297,53358.103889280006 2025-10-28,06:22:50.000,301,11024729,12325,0,1761632569,13051.36513708,77.47198257000127,53358.05497944001 2025-10-28,06:22:51.000,301,11024751,12205,0,1761632570,13051.412291249995,77.5495230000015,53357.97812112001 2025-10-28,06:22:52.000,301,11024759,12285,0,1761632571,13051.43923648999,77.65525994999916,53357.97812112001 2025-10-28,06:22:53.000,301,11024790,12125,0,1761632572,13051.432500179995,77.72575125000003,53357.94318552 2025-10-28,06:22:54.000,301,11024768,12165,0,1761632573,13051.47965434999,77.83853733000433,53357.915237040004 2025-10-28,06:22:55.000,301,11024764,12325,0,1761632574,13051.560490069991,77.97247079999943,53357.88728856001 2025-10-28,06:22:56.000,301,11024757,12405,0,1761632575,13051.58743531,78.06410948999837,53357.80344312 2025-10-28,06:22:57.000,301,11024784,12365,0,1761632576,13051.621116859991,78.1557481800046,53357.78946888001 2025-10-28,06:22:58.000,301,11024763,12365,0,1761632577,13051.648062100001,78.2544360000029,53357.7265848 2025-10-28,06:22:59.000,301,11024771,12565,0,1761632578,13051.769315680001,78.33902556000248,53357.68466208 2025-10-28,06:23:00.000,301,11024810,12325,0,1761632579,13051.877096639997,78.37427120999928,53357.67767496 2025-10-28,06:23:01.000,301,11024797,12165,0,1761632580,13051.998350219998,78.40951686000335,53357.67068784001 2025-10-28,06:23:02.000,301,11024784,12365,0,1761632581,13052.072449629988,78.45886076999886,53357.62177800001 2025-10-28,06:23:03.000,301,11024809,12205,0,1761632582,13052.254329999989,78.50820468000165,53357.649726480005 2025-10-28,06:23:04.000,301,11024773,12125,0,1761632583,13052.382319889999,78.62803988999804,53357.579855280004 2025-10-28,06:23:05.000,301,11024758,12365,0,1761632584,13052.43621036999,78.68443293000018,53357.5868424 2025-10-28,06:23:06.000,301,11024805,12245,0,1761632585,13052.55746394999,78.75492423000105,53357.55190680001 2025-10-28,06:23:07.000,301,11024783,12085,0,1761632586,13052.63829966999,78.80426814000384,53357.59382952001 2025-10-28,06:23:08.000,301,11024821,12365,0,1761632587,13052.799971109991,78.9593490000043,53357.59382952001 2025-10-28,06:23:09.000,301,11024790,12125,0,1761632588,13052.968378860001,79.06508595000196,53357.628765120004 2025-10-28,06:23:10.000,301,11024728,12245,0,1761632589,13053.103105059992,79.19901942000433,53357.55889392 2025-10-28,06:23:11.000,301,11024785,12405,0,1761632590,13053.237831259998,79.31180550000136,53357.579855280004 2025-10-28,06:23:12.000,301,11024784,12245,0,1761632591,13053.332139599988,79.38934593000158,53357.628765120004 2025-10-28,06:23:13.000,301,11024775,12165,0,1761632592,13053.480338419999,79.45983723000245,53357.63575224 2025-10-28,06:23:14.000,301,11024808,12245,0,1761632593,13053.567910449994,79.58672156999819,53357.66370072 2025-10-28,06:23:15.000,301,11024774,12125,0,1761632594,13053.601591999999,79.67131112999778,53357.649726480005 2025-10-28,06:23:16.000,301,11024812,12165,0,1761632595,13053.648746169994,79.77704808000271,53357.67767496 2025-10-28,06:23:17.000,301,11024776,12125,0,1761632596,13053.76326344,79.80524460000015,53357.69164920001 2025-10-28,06:23:18.000,301,11024745,12285,0,1761632597,13053.82389023,79.84753938000358,53357.71959768001 2025-10-28,06:23:19.000,301,11024758,12525,0,1761632598,13053.89798963999,79.88278503000038,53357.74055904001 2025-10-28,06:23:20.000,301,11024804,12525,0,1761632599,13053.90472595,79.95327633000124,53357.82440448 2025-10-28,06:23:21.000,301,11024767,12125,0,1761632600,13054.0057706,79.96737458999996,53357.77549464 2025-10-28,06:23:22.000,301,11024803,12165,0,1761632601,13054.04618846,79.98852197999804,53357.84536584 2025-10-28,06:23:23.000,301,11024797,12325,0,1761632602,13054.066397390001,80.03081676000147,53357.82440448 2025-10-28,06:23:24.000,301,11024759,12165,0,1761632603,13054.113551559996,80.10130806000234,53357.87331432 2025-10-28,06:23:25.000,301,11024826,12125,0,1761632604,13054.120287869991,80.1717993600032,53357.85934008001 2025-10-28,06:23:26.000,301,11024810,12325,0,1761632605,13054.180914659992,80.18589762000192,53357.915237040004 2025-10-28,06:23:27.000,301,11024757,12285,0,1761632606,13054.268486690002,80.25638892000279,53357.95715976001 2025-10-28,06:23:28.000,301,11024800,12285,0,1761632607,13054.322377169992,80.36212587000045,53357.94318552 2025-10-28,06:23:29.000,301,11024797,12285,0,1761632608,13054.389740270002,80.42556804000196,53357.97812112001 2025-10-28,06:23:30.000,301,11024778,12245,0,1761632609,13054.463839679993,80.51015760000155,53357.985108240006 2025-10-28,06:23:31.000,301,11024766,12085,0,1761632610,13054.477312299998,80.58064890000242,53357.971134 2025-10-28,06:23:32.000,301,11024808,12125,0,1761632611,13054.524466469993,80.65114020000328,53358.02703096001 2025-10-28,06:23:33.000,301,11024837,12245,0,1761632612,13054.504257539993,80.68638585000008,53357.99908248 2025-10-28,06:23:34.000,301,11024751,12285,0,1761632613,13054.504257539993,80.74277889000223,53358.04799232 2025-10-28,06:23:35.000,301,11024762,12325,0,1761632614,13054.551411709988,80.84146671000053,53358.09690216001 2025-10-28,06:23:36.000,301,11024838,12165,0,1761632615,13054.564884329993,80.93310539999948,53358.12485064001 2025-10-28,06:23:37.000,301,11024808,12325,0,1761632616,13054.443630749993,81.02474408999842,53358.14581200001 2025-10-28,06:23:38.000,301,11024782,12285,0,1761632617,13054.295431929997,81.03884235000442,53358.1108764 2025-10-28,06:23:39.000,301,11024763,12045,0,1761632618,13054.059661079991,81.15162843000144,53358.103889280006 2025-10-28,06:23:40.000,301,11024797,12085,0,1761632619,13053.75652712999,81.20802147000359,53358.082927920004 2025-10-28,06:23:41.000,301,11024799,12405,0,1761632620,13053.399502699998,81.25031624999974,53358.07594080001 2025-10-28,06:23:42.000,301,11024788,12565,0,1761632621,13053.076159819997,81.29966016000253,53358.04799232 2025-10-28,06:23:43.000,301,11024813,11965,0,1761632622,13052.67871752999,81.32080755000061,53357.95017264 2025-10-28,06:23:44.000,301,11024774,12325,0,1761632623,13052.294747859989,81.31375842000125,53357.85934008001 2025-10-28,06:23:45.000,301,11024808,12205,0,1761632624,13051.910778190002,81.22916886000166,53357.80344312 2025-10-28,06:23:46.000,301,11024765,11965,0,1761632625,13051.513335899996,81.19392321000487,53357.698636320005 2025-10-28,06:23:47.000,301,11024772,12205,0,1761632626,13051.149575159994,81.109333649998,53357.56588104 2025-10-28,06:23:48.000,301,11024776,12125,0,1761632627,13050.779078109997,81.05294061000313,53357.41915152 2025-10-28,06:23:49.000,301,11024771,12285,0,1761632628,13050.475944159996,80.98949844000163,53357.32133184 2025-10-28,06:23:50.000,301,11024757,12205,0,1761632629,13050.19975544999,80.95425279000483,53357.15364096 2025-10-28,06:23:51.000,301,11024792,12125,0,1761632630,13049.903357809999,80.9119580100014,53356.9929372 2025-10-28,06:23:52.000,301,11024797,12205,0,1761632631,13049.620432789998,80.86966322999797,53356.83922056 2025-10-28,06:23:53.000,301,11024786,12165,0,1761632632,13049.350980390001,80.85556496999925,53356.67152968 2025-10-28,06:23:54.000,301,11024749,12205,0,1761632633,13049.04784644,80.84851583999989,53356.46191608 2025-10-28,06:23:55.000,301,11024775,12045,0,1761632634,13048.77839403999,80.79212279999774,53356.27326384 2025-10-28,06:23:56.000,301,11024774,12485,0,1761632635,13048.461787469998,80.72163150000415,53356.05666312 2025-10-28,06:23:57.000,301,11024734,12165,0,1761632636,13048.219280309997,80.73572976000287,53355.84704952001 2025-10-28,06:23:58.000,301,11024807,12085,0,1761632637,13047.936355289996,80.73572976000287,53355.637435920005 2025-10-28,06:23:59.000,301,11024783,12085,0,1761632638,13047.70732075,80.74982802000159,53355.46275792001 2025-10-28,06:24:00.000,301,11024788,12045,0,1761632639,13047.444604659999,80.65818933000264,53355.26711856 2025-10-28,06:24:01.000,301,11024828,12445,0,1761632640,13047.188624879993,80.58064890000242,53355.10641480001 2025-10-28,06:24:02.000,301,11024792,12325,0,1761632641,13046.993271890002,80.49605934000283,53354.847891360005 2025-10-28,06:24:03.000,301,11024794,12205,0,1761632642,13046.717083179996,80.39032238999789,53354.65225200001 2025-10-28,06:24:04.000,301,11024796,12125,0,1761632643,13046.535202809995,80.36212587000045,53354.43565128001 2025-10-28,06:24:05.000,301,11024793,12165,0,1761632644,13046.3263772,80.19999588000064,53354.302896 2025-10-28,06:24:06.000,301,11024828,12325,0,1761632645,13046.097342659988,80.10130806000234,53354.058346800004 2025-10-28,06:24:07.000,301,11024761,12045,0,1761632646,13045.888517049993,79.98147284999868,53353.9186044 2025-10-28,06:24:08.000,301,11024774,12125,0,1761632647,13045.605592029991,79.8968832899991,53353.68104232 2025-10-28,06:24:09.000,301,11024795,12125,0,1761632648,13045.40350272999,79.76999895000336,53353.47142872 2025-10-28,06:24:10.000,301,11024805,12285,0,1761632649,13045.154259259994,79.66426199999842,53353.26181512001 2025-10-28,06:24:11.000,301,11024794,11965,0,1761632650,13044.965642579999,79.5514759200014,53353.073162880006 2025-10-28,06:24:12.000,301,11024779,12165,0,1761632651,13044.830916379993,79.5021320099986,53352.884510640004 2025-10-28,06:24:13.000,301,11024761,12125,0,1761632652,13044.736608040002,79.4034441900003,53352.716819760004 2025-10-28,06:24:14.000,301,11024805,12125,0,1761632653,13044.716399110002,79.31885463000071,53352.52118040001 2025-10-28,06:24:15.000,301,11024774,12365,0,1761632654,13044.615354460002,79.24131420000049,53352.40938648 2025-10-28,06:24:16.000,301,11024754,12245,0,1761632655,13044.601881839997,79.1919702899977,53352.22772136001 2025-10-28,06:24:17.000,301,11024875,12125,0,1761632656,13044.581672909997,79.0932824699994,53352.01810776001 2025-10-28,06:24:18.000,301,11024798,12165,0,1761632657,13044.534518740002,79.04393856000388,53351.88535248 2025-10-28,06:24:19.000,301,11024819,12085,0,1761632658,13044.500837189997,78.9593490000043,53351.70368736001 2025-10-28,06:24:20.000,301,11024752,12085,0,1761632659,13044.426737779992,78.86066117999871,53351.57093208 2025-10-28,06:24:21.000,301,11024779,12125,0,1761632660,13044.393056230001,78.74787510000169,53351.45215104 2025-10-28,06:24:22.000,301,11024777,12365,0,1761632661,13044.420001469996,78.67033467000147,53351.29144728 2025-10-28,06:24:23.000,301,11024833,12325,0,1761632662,13044.460419329997,78.57869598000252,53351.179653360006 2025-10-28,06:24:24.000,301,11024756,12205,0,1761632663,13044.453683020001,78.42361512000207,53351.060872320006 2025-10-28,06:24:25.000,301,11024843,12325,0,1761632664,13044.433474090001,78.3178781700044,53350.98401400001 2025-10-28,06:24:26.000,301,11024828,12165,0,1761632665,13044.433474090001,78.18394470000203,53350.91414280001 2025-10-28,06:24:27.000,301,11024764,12205,0,1761632666,13044.433474090001,78.12755165999988,53350.774400400005 2025-10-28,06:24:28.000,301,11024779,12285,0,1761632667,13044.467155639992,78.05001122999965,53350.69754208001 2025-10-28,06:24:29.000,301,11024789,12325,0,1761632668,13044.440210399996,77.95837254000071,53350.59972240001 2025-10-28,06:24:30.000,301,11024753,12165,0,1761632669,13044.426737779992,77.90197949999856,53350.55081256001 2025-10-28,06:24:31.000,301,11024816,12165,0,1761632670,13044.426737779992,77.81034080999962,53350.41805728 2025-10-28,06:24:32.000,301,11024800,12245,0,1761632671,13044.500837189997,77.6975547300026,53350.34818608 2025-10-28,06:24:33.000,301,11024787,12365,0,1761632672,13044.494100880001,77.54247387000214,53350.24337928001 2025-10-28,06:24:34.000,301,11024830,12165,0,1761632673,13044.500837189997,77.40854039999977,53350.13857248 2025-10-28,06:24:35.000,301,11024800,12165,0,1761632674,13044.446946709992,77.24641040999995,53350.103636880005 2025-10-28,06:24:36.000,301,11024796,12445,0,1761632675,13044.413265160001,77.04198564000399,53350.0407528 2025-10-28,06:24:37.000,301,11024790,12165,0,1761632676,13044.339165749996,76.85870825999882,53350.01979144 2025-10-28,06:24:38.000,301,11024817,12285,0,1761632677,13044.278538959996,76.68952913999965,53349.95690736001 2025-10-28,06:24:39.000,301,11024817,12365,0,1761632678,13044.238121099996,76.47805524000432,53349.89402328 2025-10-28,06:24:40.000,301,11024769,12445,0,1761632679,13044.15054907,76.23838482000428,53349.82415208 2025-10-28,06:24:41.000,301,11024784,12445,0,1761632680,13044.08992228,76.03396005000104,53349.768255120005 2025-10-28,06:24:42.000,301,11024752,12125,0,1761632681,13043.995613939995,75.83658441000443,53349.68440968 2025-10-28,06:24:43.000,301,11024793,12285,0,1761632682,13043.934987149994,75.61101225000311,53349.56562864 2025-10-28,06:24:44.000,301,11024778,12325,0,1761632683,13043.894569289994,75.42773486999795,53349.54466728001 2025-10-28,06:24:45.000,301,11024817,12325,0,1761632684,13043.894569289994,75.24445749000006,53349.47479608001 2025-10-28,06:24:46.000,301,11024824,12445,0,1761632685,13043.84067880999,75.0893766299996,53349.34902792 2025-10-28,06:24:47.000,301,11024780,12125,0,1761632686,13043.759843089989,74.86380446999829,53349.27915672 2025-10-28,06:24:48.000,301,11024801,12285,0,1761632687,13043.692479989993,74.75101839000126,53349.3420408 2025-10-28,06:24:49.000,301,11024823,12565,0,1761632688,13043.679007369989,74.61708491999889,53349.34902792 2025-10-28,06:24:50.000,301,11024800,11965,0,1761632689,13043.679007369989,74.44085667000036,53349.17434992 2025-10-28,06:24:51.000,301,11024803,12125,0,1761632690,13043.631853199993,74.20823537999968,53349.05556888 2025-10-28,06:24:52.000,301,11024779,12085,0,1761632691,13043.584699029998,73.93331931000284,53348.90185224001 2025-10-28,06:24:53.000,301,11024810,12205,0,1761632692,13043.490390689993,73.66545236999809,53348.86691664 2025-10-28,06:24:54.000,301,11024794,12085,0,1761632693,13043.402818659997,73.42578194999805,53348.76909696 2025-10-28,06:24:55.000,301,11024795,12445,0,1761632694,13043.308510319992,73.15086588000122,53348.7481356 2025-10-28,06:24:56.000,301,11024808,12165,0,1761632695,13043.153575190001,72.83365503000095,53348.5734576 2025-10-28,06:24:57.000,301,11024759,12285,0,1761632696,13043.086212089991,72.56578809000348,53348.545509120006 2025-10-28,06:24:58.000,301,11024810,12085,0,1761632697,13042.958222199995,72.3331668000028,53348.44768944001 2025-10-28,06:24:59.000,301,11024781,12125,0,1761632698,13042.776341829995,72.10054551000212,53348.33589552 2025-10-28,06:25:00.000,301,11024833,12205,0,1761632699,13042.560779909989,71.86087509000208,53348.27999856001 2025-10-28,06:25:01.000,301,11024809,12325,0,1761632700,13042.331745369993,71.62120467000204,53348.161217520006 2025-10-28,06:25:02.000,301,11024778,12165,0,1761632701,13042.136392380002,71.381534250002,53348.05641072 2025-10-28,06:25:03.000,301,11024820,12285,0,1761632702,13041.947775699991,71.20530600000347,53347.96557816001 2025-10-28,06:25:04.000,301,11024789,12325,0,1761632703,13041.779367949996,71.09251991999918,53347.825835760006 2025-10-28,06:25:05.000,301,11024767,12285,0,1761632704,13041.698532229995,70.95153732000472,53347.74897744001 2025-10-28,06:25:06.000,301,11024747,12125,0,1761632705,13041.58401495999,70.7894073300049,53347.62320928 2025-10-28,06:25:07.000,301,11024820,12325,0,1761632706,13041.456025069994,70.64137560000381,53347.50442824 2025-10-28,06:25:08.000,301,11024795,12405,0,1761632707,13041.341507799989,70.55678604000423,53347.44154416001 2025-10-28,06:25:09.000,301,11024787,12165,0,1761632708,13041.274144699993,70.42285257000185,53347.31577600001 2025-10-28,06:25:10.000,301,11024815,12245,0,1761632709,13041.186572669998,70.31711562000419,53347.22494344001 2025-10-28,06:25:11.000,301,11024756,12245,0,1761632710,13041.173100049993,70.24662432000332,53347.17603360001 2025-10-28,06:25:12.000,301,11024811,12565,0,1761632711,13041.092264329993,70.14088736999838,53347.0712268 2025-10-28,06:25:13.000,301,11024804,12165,0,1761632712,13041.031637539993,70.04924867999944,53347.06423968 2025-10-28,06:25:14.000,301,11024805,12325,0,1761632713,13040.971010749992,70.03515042000072,53346.91052304001 2025-10-28,06:25:15.000,301,11024808,12205,0,1761632714,13040.856493480002,69.95056086000113,53346.80571624 2025-10-28,06:25:16.000,301,11024814,12245,0,1761632715,13040.802602999996,69.93646260000241,53346.81270336001 2025-10-28,06:25:17.000,301,11024741,12325,0,1761632716,13040.768921449991,69.91531521000434,53346.76379352 2025-10-28,06:25:18.000,301,11024788,12245,0,1761632717,13040.688085729991,69.9082660799977,53346.679948080004 2025-10-28,06:25:19.000,301,11024801,12485,0,1761632718,13040.63419525,69.96465911999985,53346.60308976001 2025-10-28,06:25:20.000,301,11024821,12485,0,1761632719,13040.647667869991,70.01400303000264,53346.56815416 2025-10-28,06:25:21.000,301,11024801,12045,0,1761632720,13040.688085729991,70.04219955000008,53346.51924432 2025-10-28,06:25:22.000,301,11024776,12165,0,1761632721,13040.728503589991,69.97875737999857,53346.54020568 2025-10-28,06:25:23.000,301,11024844,12165,0,1761632722,13040.782394069996,70.03515042000072,53346.484308720006 2025-10-28,06:25:24.000,301,11024794,12325,0,1761632723,13040.843020859997,70.07744520000415,53346.463347360004 2025-10-28,06:25:25.000,301,11024748,12165,0,1761632724,13040.917120270002,70.1197399800003,53346.50527008001 2025-10-28,06:25:26.000,301,11024797,12445,0,1761632725,13041.058582780002,70.16203476000373,53346.484308720006 2025-10-28,06:25:27.000,301,11024808,12325,0,1761632726,13041.274144699993,70.2325260600046,53346.512257200004 2025-10-28,06:25:28.000,301,11024795,12285,0,1761632727,13041.496442929994,70.2325260600046,53346.484308720006 2025-10-28,06:25:29.000,301,11024779,12445,0,1761632728,13041.75242271,70.27482084000076,53346.47732160001 2025-10-28,06:25:30.000,301,11024781,12165,0,1761632729,13042.001666179996,70.35941040000034,53346.582128400005 2025-10-28,06:25:31.000,301,11024801,12125,0,1761632730,13042.244173339997,70.38760691999778,53346.59610264 2025-10-28,06:25:32.000,301,11024783,12325,0,1761632731,13042.540570979989,70.42990170000121,53346.700909440005 2025-10-28,06:25:33.000,301,11024761,12045,0,1761632732,13042.776341829995,70.44399995999993,53346.7568064 2025-10-28,06:25:34.000,301,11024792,12165,0,1761632733,13043.079475779996,70.52858951999951,53346.85462608 2025-10-28,06:25:35.000,301,11024788,12045,0,1761632734,13043.456709140002,70.62022820999846,53347.015329840004 2025-10-28,06:25:36.000,301,11024803,12045,0,1761632735,13043.90130559999,70.67662125000061,53347.10616240001 2025-10-28,06:25:37.000,301,11024796,12325,0,1761632736,13044.27180265,70.74711255000148,53347.27385328001 2025-10-28,06:25:38.000,301,11024784,12365,0,1761632737,13044.702926489997,70.7894073300049,53347.41359568001 2025-10-28,06:25:39.000,301,11024818,12165,0,1761632738,13045.154259259994,70.84580036999978,53347.54635096 2025-10-28,06:25:40.000,301,11024792,12125,0,1761632739,13045.598855719996,70.9233408,53347.77692592001 2025-10-28,06:25:41.000,301,11024831,12205,0,1761632740,13046.050188489993,70.95153732000472,53347.95859104 2025-10-28,06:25:42.000,301,11024766,12205,0,1761632741,13046.42068553999,70.87399689000449,53348.2241016 2025-10-28,06:25:43.000,301,11024783,12165,0,1761632742,13046.7305558,70.87399689000449,53348.426728080005 2025-10-28,06:25:44.000,301,11024787,12125,0,1761632743,13047.094316540002,70.81760385000234,53348.72018712 2025-10-28,06:25:45.000,301,11024790,12365,0,1761632744,13047.357032629989,70.74006342000212,53348.91582648 2025-10-28,06:25:46.000,301,11024782,12165,0,1761632745,13047.61974871999,70.65547386000253,53349.195311280004 2025-10-28,06:25:47.000,301,11024798,12325,0,1761632746,13047.875728499996,70.54268777999823,53349.45383472001 2025-10-28,06:25:48.000,301,11024823,12285,0,1761632747,13048.145180899992,70.465147349998,53349.71235816001 2025-10-28,06:25:49.000,301,11024803,12205,0,1761632748,13048.320324959997,70.45104908999929,53349.91498464 2025-10-28,06:25:50.000,301,11024794,11965,0,1761632749,13048.569568429994,70.40170518000377,53350.16652096001 2025-10-28,06:25:51.000,301,11024825,12205,0,1761632750,13048.751448799994,70.34531214000162,53350.43203152001 2025-10-28,06:25:52.000,301,11024792,12045,0,1761632751,13048.91985654999,70.28186997000012,53350.69055496 2025-10-28,06:25:53.000,301,11024780,12245,0,1761632752,13049.04111012999,70.29596822999883,53350.90016856 2025-10-28,06:25:54.000,301,11024742,12125,0,1761632753,13049.162363709991,70.26072258000204,53351.15170488001 2025-10-28,06:25:55.000,301,11024773,12325,0,1761632754,13049.270144670001,70.2325260600046,53351.4032412 2025-10-28,06:25:56.000,301,11024766,12125,0,1761632755,13049.324035149992,70.21842779999861,53351.63381616001 2025-10-28,06:25:57.000,301,11024770,12165,0,1761632756,13049.431816110002,70.14088736999838,53351.857404 2025-10-28,06:25:58.000,301,11024838,12205,0,1761632757,13049.458761349997,70.10564172000159,53352.115927440005 2025-10-28,06:25:59.000,301,11024769,12125,0,1761632758,13049.452025040002,69.98580650999793,53352.38842512 2025-10-28,06:26:00.000,301,11024798,12165,0,1761632759,13049.472233970002,69.86597130000155,53352.56310312001 2025-10-28,06:26:01.000,301,11024766,12365,0,1761632760,13049.492442900002,69.76023435000388,53352.7657296 2025-10-28,06:26:02.000,301,11024806,12325,0,1761632761,13049.458761349997,69.59810436000407,53353.0102788 2025-10-28,06:26:03.000,301,11024779,12125,0,1761632762,13049.431816110002,69.48531827999977,53353.26181512001 2025-10-28,06:26:04.000,301,11024809,12205,0,1761632763,13049.371189320002,69.38663046000147,53353.47142872 2025-10-28,06:26:05.000,301,11024798,12485,0,1761632764,13049.411607180002,69.35843394000403,53353.68104232 2025-10-28,06:26:06.000,301,11024782,12125,0,1761632765,13049.384661939992,69.25974611999845,53353.82078472 2025-10-28,06:26:07.000,301,11024771,12045,0,1761632766,13049.418343489997,69.18220568999823,53354.04437256 2025-10-28,06:26:08.000,301,11024818,12405,0,1761632767,13049.431816110002,69.09761612999864,53354.26796040001 2025-10-28,06:26:09.000,301,11024797,12085,0,1761632768,13049.458761349997,69.02007569999842,53354.463599760005 2025-10-28,06:26:10.000,301,11024811,12325,0,1761632769,13049.586751239993,68.96368266000354,53354.67321336001 2025-10-28,06:26:11.000,301,11024794,12245,0,1761632770,13049.660850649998,68.83679832000053,53354.94571104 2025-10-28,06:26:12.000,301,11024783,12205,0,1761632771,13049.809049469994,68.75220876000094,53355.10641480001 2025-10-28,06:26:13.000,301,11024822,12325,0,1761632772,13050.04482032,68.71696311000414,53355.30904128 2025-10-28,06:26:14.000,301,11024798,12125,0,1761632773,13050.361426889991,68.68171746000007,53355.54660336 2025-10-28,06:26:15.000,301,11024791,11885,0,1761632774,13050.678033459997,68.60417702999985,53355.79115256 2025-10-28,06:26:16.000,301,11024806,12205,0,1761632775,13050.927276929993,68.56188225000369,53356.035701759996 2025-10-28,06:26:17.000,301,11024815,12325,0,1761632776,13051.149575159994,68.5125383400009,53356.357109280005 2025-10-28,06:26:18.000,301,11024803,12205,0,1761632777,13051.34492815,68.47024356000475,53356.58768424001 2025-10-28,06:26:19.000,301,11024815,12325,0,1761632778,13051.52680852,68.46319442999811,53356.85319480001 2025-10-28,06:26:20.000,301,11024744,12085,0,1761632779,13051.681743649991,68.49139095000282,53357.11171824 2025-10-28,06:26:21.000,301,11024799,12285,0,1761632780,13051.850151400002,68.49844008000218,53357.3422932 2025-10-28,06:26:22.000,301,11024839,12165,0,1761632781,13052.052240700003,68.52663659999962,53357.67767496 2025-10-28,06:26:23.000,301,11024870,12445,0,1761632782,13052.186966899993,68.59007877000113,53357.97812112001 2025-10-28,06:26:24.000,301,11024812,12205,0,1761632783,13052.301484169999,68.69581571999879,53358.31350288001 2025-10-28,06:26:25.000,301,11024803,12245,0,1761632784,13052.449682989994,68.78040527999838,53358.61394904 2025-10-28,06:26:26.000,301,11024813,12285,0,1761632785,13052.55746394999,68.87909310000396,53358.90042096 2025-10-28,06:26:27.000,301,11024781,12245,0,1761632786,13052.570936569995,68.98483005000162,53359.22182848 2025-10-28,06:26:28.000,301,11024799,12165,0,1761632787,13052.55746394999,69.0694196100012,53359.494326160006 2025-10-28,06:26:29.000,301,11024770,12325,0,1761632788,13052.56420026,69.21040221000294,53359.81573368 2025-10-28,06:26:30.000,301,11024852,12125,0,1761632789,13052.58440919,69.30909003000124,53360.13714120001 2025-10-28,06:26:31.000,301,11024883,12085,0,1761632790,13052.631563359995,69.38663046000147,53360.40265176001 2025-10-28,06:26:32.000,301,11024812,12005,0,1761632791,13052.53725501999,69.4641708900017,53360.67514944 2025-10-28,06:26:33.000,301,11024873,12165,0,1761632792,13052.49683715999,69.56285871,53360.98956984 2025-10-28,06:26:34.000,301,11024798,12205,0,1761632793,13052.42273775,69.56990783999936,53361.26206752001 2025-10-28,06:26:35.000,301,11024869,12045,0,1761632794,13052.308220479994,69.60515349000343,53361.52757808001 2025-10-28,06:26:36.000,301,11024814,12125,0,1761632795,13052.227384759994,69.64744826999959,53361.78610152001 2025-10-28,06:26:37.000,301,11024827,12285,0,1761632796,13052.160021659998,69.75318522000453,53362.07257344 2025-10-28,06:26:38.000,301,11024814,12005,0,1761632797,13052.045504389993,69.82367651999812,53362.31712264001 2025-10-28,06:26:39.000,301,11024800,12165,0,1761632798,13051.924250809992,69.89416781999898,53362.56865896 2025-10-28,06:26:40.000,301,11024851,12245,0,1761632799,13051.802997229992,69.95056086000113,53362.79923392001 2025-10-28,06:26:41.000,301,11024857,12165,0,1761632800,13051.641325789991,70.09859259000223,53363.0717316 2025-10-28,06:26:42.000,301,11024818,12365,0,1761632801,13051.54028113999,70.19728041000053,53363.23942248 2025-10-28,06:26:43.000,301,11024826,12245,0,1761632802,13051.39881862999,70.29596822999883,53363.518907280006 2025-10-28,06:26:44.000,301,11024810,12405,0,1761632803,13051.23714718999,70.42285257000185,53363.72852088001 2025-10-28,06:26:45.000,301,11024869,11965,0,1761632804,13051.062003129999,70.52154039000015,53363.952108720005 2025-10-28,06:26:46.000,301,11024850,12245,0,1761632805,13050.907067999993,70.64137560000381,53364.16172232001 2025-10-28,06:26:47.000,301,11024835,12205,0,1761632806,13050.799287039998,70.7612108100002,53364.28050336001 2025-10-28,06:26:48.000,301,11024838,12245,0,1761632807,13050.678033459997,70.8598986299985,53364.49011696 2025-10-28,06:26:49.000,301,11024815,12245,0,1761632808,13050.516362019996,70.91629167000065,53364.64383360001 2025-10-28,06:26:50.000,301,11024747,12165,0,1761632809,13050.401844749991,70.96563558000344,53364.81152448001 2025-10-28,06:26:51.000,301,11024815,12205,0,1761632810,13050.334481649996,71.08547078999982,53364.9233184 2025-10-28,06:26:52.000,301,11024795,12045,0,1761632811,13050.20649176,71.19825687000412,53365.14690624001 2025-10-28,06:26:53.000,301,11024846,12285,0,1761632812,13050.091974489995,71.33219033999922,53365.23773880001 2025-10-28,06:26:54.000,301,11024805,12325,0,1761632813,13049.910094119994,71.4308781600048,53365.55914632 2025-10-28,06:26:55.000,301,11024827,12285,0,1761632814,13049.741686369998,71.54366424000182,53365.580107680005 2025-10-28,06:26:56.000,301,11024843,12205,0,1761632815,13049.512651830002,71.65645031999884,53365.796708400005 2025-10-28,06:26:57.000,301,11024748,12365,0,1761632816,13049.256672049996,71.7762855300025,53365.964399280005 2025-10-28,06:26:58.000,301,11024767,12165,0,1761632817,13049.02763751,71.84677683000336,53366.05523184001 2025-10-28,06:26:59.000,301,11024804,12085,0,1761632818,13048.791866659994,71.91726813000423,53366.09715456 2025-10-28,06:27:00.000,301,11024766,12045,0,1761632819,13048.583041049998,71.98071029999846,53366.2159356 2025-10-28,06:27:01.000,301,11024789,12485,0,1761632820,13048.367479129993,72.01595595000254,53366.355678 2025-10-28,06:27:02.000,301,11024770,11885,0,1761632821,13048.165389829992,72.05120159999933,53366.41157496001 2025-10-28,06:27:03.000,301,11024837,12245,0,1761632822,13048.017191009996,72.07234899000468,53366.59324008 2025-10-28,06:27:04.000,301,11024835,12245,0,1761632823,13047.88246480999,72.12874202999956,53366.6700984 2025-10-28,06:27:05.000,301,11024790,11965,0,1761632824,13047.794892779995,72.12874202999956,53366.78887944 2025-10-28,06:27:06.000,301,11024812,12005,0,1761632825,13047.70058443999,72.14284028999828,53366.88669912 2025-10-28,06:27:07.000,301,11024806,12285,0,1761632826,13047.613012409995,72.13579115999892,53366.921634720005 2025-10-28,06:27:08.000,301,11024773,12285,0,1761632827,13047.525440379999,72.12874202999956,53367.02644152 2025-10-28,06:27:09.000,301,11024766,12485,0,1761632828,13047.471549899994,72.0864472500034,53367.07535136 2025-10-28,06:27:10.000,301,11024817,12125,0,1761632829,13047.451340969994,72.11464377000084,53367.18015816001 2025-10-28,06:27:11.000,301,11024823,12365,0,1761632830,13047.397450489989,72.15693855000427,53367.257016480005 2025-10-28,06:27:12.000,301,11024782,12205,0,1761632831,13047.370505249994,72.1851350700017,53367.354836160004 2025-10-28,06:27:13.000,301,11024814,12085,0,1761632832,13047.397450489989,72.1851350700017,53367.46663008001 2025-10-28,06:27:14.000,301,11024820,12165,0,1761632833,13047.397450489989,72.16398768000363,53367.5085528 2025-10-28,06:27:15.000,301,11024783,12205,0,1761632834,13047.404186799999,72.15693855000427,53367.58541112001 2025-10-28,06:27:16.000,301,11024794,12245,0,1761632835,13047.417659419989,72.15693855000427,53367.73214064001 2025-10-28,06:27:17.000,301,11024821,12045,0,1761632836,13047.357032629989,72.1216929000002,53367.79502472 2025-10-28,06:27:18.000,301,11024777,12005,0,1761632837,13047.336823699989,72.11464377000084,53367.878870160006 2025-10-28,06:27:19.000,301,11024785,12205,0,1761632838,13047.357032629989,72.0864472500034,53368.00463832 2025-10-28,06:27:20.000,301,11024799,12125,0,1761632839,13047.269460599993,72.05825072999869,53368.11643224001 2025-10-28,06:27:21.000,301,11024800,12165,0,1761632840,13047.262724289998,71.99480856000446,53368.22822616 2025-10-28,06:27:22.000,301,11024799,12325,0,1761632841,13047.215570119988,71.95956291000039,53368.32604584 2025-10-28,06:27:23.000,301,11024819,12045,0,1761632842,13047.168415949993,71.93136639000295,53368.36796856 2025-10-28,06:27:24.000,301,11024788,12205,0,1761632843,13047.047162369992,71.8749733500008,53368.528672320004 2025-10-28,06:27:25.000,301,11024761,12325,0,1761632844,13046.912436170001,71.88907160999952,53368.5566208 2025-10-28,06:27:26.000,301,11024782,12285,0,1761632845,13046.75076473,71.85382596000272,53368.63347912 2025-10-28,06:27:27.000,301,11024804,12165,0,1761632846,13046.62277483999,71.81153117999929,53368.75226016 2025-10-28,06:27:28.000,301,11024754,12365,0,1761632847,13046.434158159995,71.83267857000465,53368.82213136 2025-10-28,06:27:29.000,301,11024771,12365,0,1761632848,13046.238805169989,71.83267857000465,53368.84309272 2025-10-28,06:27:30.000,301,11024755,12205,0,1761632849,13045.996298010003,71.83267857000465,53368.912963920004 2025-10-28,06:27:31.000,301,11024814,12165,0,1761632850,13045.747054539992,71.8749733500008,53368.9409124 2025-10-28,06:27:32.000,301,11024761,12165,0,1761632851,13045.592119410001,71.89612073999888,53368.90597680001 2025-10-28,06:27:33.000,301,11024742,12285,0,1761632852,13045.457393209996,71.93136639000295,53368.9409124 2025-10-28,06:27:34.000,301,11024740,12205,0,1761632853,13045.396766419995,71.96661203999975,53368.99680936 2025-10-28,06:27:35.000,301,11024776,12205,0,1761632854,13045.32266700999,71.95956291000039,53369.06668056 2025-10-28,06:27:36.000,301,11024796,12125,0,1761632855,13045.32940332,71.95956291000039,53369.08764192 2025-10-28,06:27:37.000,301,11024760,12205,0,1761632856,13045.336139629995,72.00890682000318,53369.101616160006 2025-10-28,06:27:38.000,301,11024796,11965,0,1761632857,13045.41023904,72.03710334000061,53369.150526000005 2025-10-28,06:27:39.000,301,11024790,12325,0,1761632858,13045.51128369,72.04415246999997,53369.2553328 2025-10-28,06:27:40.000,301,11024787,12245,0,1761632859,13045.619064649996,72.05120159999933,53369.27629416 2025-10-28,06:27:41.000,301,11024787,12165,0,1761632860,13045.733581920002,72.11464377000084,53369.367126720004 2025-10-28,06:27:42.000,301,11024784,12205,0,1761632861,13045.901989669997,72.11464377000084,53369.45097216 2025-10-28,06:27:43.000,301,11024754,12365,0,1761632862,13046.043452179998,72.17808594000235,53369.51385624 2025-10-28,06:27:44.000,301,11024835,12245,0,1761632863,13046.157969449989,72.26267550000193,53369.59071456 2025-10-28,06:27:45.000,301,11024823,12205,0,1761632864,13046.238805169989,72.34021593000216,53369.66757288 2025-10-28,06:27:46.000,301,11024793,12365,0,1761632865,13046.373531369994,72.36136332000024,53369.751418320004 2025-10-28,06:27:47.000,301,11024802,12205,0,1761632866,13046.535202809995,72.42480549000175,53369.92609632 2025-10-28,06:27:48.000,301,11024802,12245,0,1761632867,13046.703610559991,72.50939505000133,53369.99596752 2025-10-28,06:27:49.000,301,11024767,12325,0,1761632868,13046.932645100002,72.60808286999963,53370.11474856 2025-10-28,06:27:50.000,301,11024808,12205,0,1761632869,13047.229042739993,72.72086895000393,53370.24750384001 2025-10-28,06:27:51.000,301,11024825,12285,0,1761632870,13047.485022519999,72.85480241999903,53370.4082076 2025-10-28,06:27:52.000,301,11024777,12045,0,1761632871,13047.72079336999,72.96053937000397,53370.59685984 2025-10-28,06:27:53.000,301,11024757,12405,0,1761632872,13047.976773149996,73.0380798000042,53370.75057648001 2025-10-28,06:27:54.000,301,11024769,12205,0,1761632873,13048.192335070002,73.16496413999994,53370.89031888001 2025-10-28,06:27:55.000,301,11024825,12285,0,1761632874,13048.421369609998,73.25660282999888,53371.03704840001 2025-10-28,06:27:56.000,301,11024785,12165,0,1761632875,13048.663876769999,73.34119238999847,53371.23967488 2025-10-28,06:27:57.000,301,11024806,12285,0,1761632876,13048.87943868999,73.49627324999892,53371.46326272 2025-10-28,06:27:58.000,301,11024753,12445,0,1761632877,13049.054582749995,73.65135410999937,53371.63794072001 2025-10-28,06:27:59.000,301,11024795,12365,0,1761632878,13049.142154779991,73.79938584000047,53371.77768312001 2025-10-28,06:28:00.000,301,11024866,12365,0,1761632879,13049.297089909996,73.99676148000435,53371.94537400001 2025-10-28,06:28:01.000,301,11024813,12165,0,1761632880,13049.445288729992,74.20823537999968,53372.14101336001 2025-10-28,06:28:02.000,301,11024794,12045,0,1761632881,13049.539597069997,74.41266015000292,53372.385562560004 2025-10-28,06:28:03.000,301,11024813,12525,0,1761632882,13049.627169099993,74.61003578999953,53372.5392792 2025-10-28,06:28:04.000,301,11024809,12285,0,1761632883,13049.741686369998,74.85675533999893,53372.73491856001 2025-10-28,06:28:05.000,301,11024794,12245,0,1761632884,13049.802313159998,75.11052401999768,53372.88164808001 2025-10-28,06:28:06.000,301,11024729,12525,0,1761632885,13049.829258399994,75.36429270000372,53373.126197280006 2025-10-28,06:28:07.000,301,11024818,12205,0,1761632886,13049.950511979994,75.62511051000183,53373.272926800004 2025-10-28,06:28:08.000,301,11024790,12285,0,1761632887,13049.99766614999,75.85773180000251,53373.47555328 2025-10-28,06:28:09.000,301,11024781,12325,0,1761632888,13050.01787507999,76.08330396000383,53373.60132144001 2025-10-28,06:28:10.000,301,11024795,12165,0,1761632889,13050.011138769994,76.37231828999938,53373.76901232001 2025-10-28,06:28:11.000,301,11024805,12285,0,1761632890,13050.01787507999,76.6472343600035,53373.92272896 2025-10-28,06:28:12.000,301,11024836,12045,0,1761632891,13050.031347699995,76.8446100000001,53374.06945848 2025-10-28,06:28:13.000,301,11024769,12085,0,1761632892,13049.98419353,77.14067346000229,53374.216188 2025-10-28,06:28:14.000,301,11024793,12005,0,1761632893,13049.93703935999,77.35919649000425,53374.4258016 2025-10-28,06:28:15.000,301,11024789,12245,0,1761632894,13049.862939949999,77.59886691000429,53374.52362128 2025-10-28,06:28:16.000,301,11024821,12165,0,1761632895,13049.889885189994,77.84558646000369,53374.64240232 2025-10-28,06:28:17.000,301,11024814,12125,0,1761632896,13049.856203639989,78.05001122999965,53374.81708032 2025-10-28,06:28:18.000,301,11024816,12165,0,1761632897,13049.829258399994,78.26853426000162,53374.95682272 2025-10-28,06:28:19.000,301,11024824,12165,0,1761632898,13049.788840539994,78.53640119999909,53375.09656512 2025-10-28,06:28:20.000,301,11024817,12445,0,1761632899,13049.768631609993,78.77607161999913,53375.1943848 2025-10-28,06:28:21.000,301,11024818,12285,0,1761632900,13049.701268509998,78.99459465000109,53375.29919160001 2025-10-28,06:28:22.000,301,11024824,12245,0,1761632901,13049.627169099993,79.20606855000369,53375.32015296 2025-10-28,06:28:23.000,301,11024849,12085,0,1761632902,13049.505915519992,79.43868984000437,53375.41098552 2025-10-28,06:28:24.000,301,11024782,12045,0,1761632903,13049.357716699997,79.58672156999819,53375.45989536 2025-10-28,06:28:25.000,301,11024775,12205,0,1761632904,13049.209517880001,79.78409721000207,53375.50181808 2025-10-28,06:28:26.000,301,11024785,12165,0,1761632905,13049.06131905999,79.8968832899991,53375.620599120004 2025-10-28,06:28:27.000,301,11024769,12325,0,1761632906,13048.892911309995,80.05901327999891,53375.74636728 2025-10-28,06:28:28.000,301,11024754,12245,0,1761632907,13048.731239869994,80.13655370999913,53375.690470320005 2025-10-28,06:28:29.000,301,11024757,12245,0,1761632908,13048.583041049998,80.24229066000407,53375.72540592 2025-10-28,06:28:30.000,301,11024747,11965,0,1761632909,13048.421369609998,80.41146978000324,53375.75335440001 2025-10-28,06:28:31.000,301,11024837,12205,0,1761632910,13048.293379720002,80.50310847000219,53375.73239304001 2025-10-28,06:28:32.000,301,11024785,12285,0,1761632911,13048.145180899992,80.62294367999857,53375.70444456 2025-10-28,06:28:33.000,301,11024811,12405,0,1761632912,13048.010454700001,80.73572976000287,53375.69745744 2025-10-28,06:28:34.000,301,11024774,12205,0,1761632913,13047.855519569996,80.84146671000053,53375.6485476 2025-10-28,06:28:35.000,301,11024784,12205,0,1761632914,13047.74773861,80.94015452999884,53375.68348320001 2025-10-28,06:28:36.000,301,11024840,12285,0,1761632915,13047.61974871999,81.04589148000377,53375.58566352001 2025-10-28,06:28:37.000,301,11024779,12445,0,1761632916,13047.532176689994,81.109333649998,53375.5786764 2025-10-28,06:28:38.000,301,11024749,12205,0,1761632917,13047.397450489989,81.20802147000359,53375.56470216001 2025-10-28,06:28:39.000,301,11024796,12285,0,1761632918,13047.404186799999,81.31375842000125,53375.49483096001 2025-10-28,06:28:40.000,301,11024766,12205,0,1761632919,13047.363768939998,81.37720059000276,53375.452908240004 2025-10-28,06:28:41.000,301,11024744,12165,0,1761632920,13047.343560009998,81.55342884000129,53375.48784384 2025-10-28,06:28:42.000,301,11024747,12405,0,1761632921,13047.309878459993,81.63096927000151,53375.42495976001 2025-10-28,06:28:43.000,301,11024821,12405,0,1761632922,13047.323351079998,81.72260796000046,53375.39002416 2025-10-28,06:28:44.000,301,11024786,12085,0,1761632923,13047.343560009998,81.84244317000412,53375.41098552 2025-10-28,06:28:45.000,301,11024795,12205,0,1761632924,13047.363768939998,81.95522925000114,53375.39701128001 2025-10-28,06:28:46.000,301,11024808,12125,0,1761632925,13047.363768939998,82.0750644600048,53375.38303704 2025-10-28,06:28:47.000,301,11024763,12125,0,1761632926,13047.357032629989,82.18785054000182,53375.403998400005 2025-10-28,06:28:48.000,301,11024807,12325,0,1761632927,13047.316614769989,82.3217840100042,53375.36207568 2025-10-28,06:28:49.000,301,11024753,12205,0,1761632928,13047.289669529993,82.5191596500008,53375.34111432 2025-10-28,06:28:50.000,301,11024731,12285,0,1761632929,13047.255987979988,82.67424051000125,53375.37604992001 2025-10-28,06:28:51.000,301,11024816,12325,0,1761632930,13047.229042739993,82.84341963000043,53375.34111432 2025-10-28,06:28:52.000,301,11024762,12245,0,1761632931,13047.107789159993,82.99850049000088,53375.36207568 2025-10-28,06:28:53.000,301,11024812,12125,0,1761632932,13046.966326649992,83.1253848300039,53375.355088560005 2025-10-28,06:28:54.000,301,11024772,12205,0,1761632933,13046.865281999992,83.24522004000028,53375.32714008001 2025-10-28,06:28:55.000,301,11024792,11965,0,1761632934,13046.676665319996,83.39325177000137,53375.34111432 2025-10-28,06:28:56.000,301,11024781,12045,0,1761632935,13046.58909329,83.49898871999903,53375.34111432 2025-10-28,06:28:57.000,301,11024806,12285,0,1761632936,13046.54193911999,83.58357827999862,53375.306178720006 2025-10-28,06:28:58.000,301,11024750,12325,0,1761632937,13046.514993879995,83.70341349000228,53375.27124312 2025-10-28,06:28:59.000,301,11024775,12165,0,1761632938,13046.54193911999,83.78800305000186,53375.31316584 2025-10-28,06:29:00.000,301,11024812,12205,0,1761632939,13046.555411739995,83.94308391000231,53375.285217360004 2025-10-28,06:29:01.000,301,11024744,12325,0,1761632940,13046.595829599995,84.01357521000318,53375.29919160001 2025-10-28,06:29:02.000,301,11024796,12045,0,1761632941,13046.56214804999,84.14750867999828,53375.32714008001 2025-10-28,06:29:03.000,301,11024791,12325,0,1761632942,13046.54193911999,84.28144215000066,53375.34111432 2025-10-28,06:29:04.000,301,11024775,12325,0,1761632943,13046.54193911999,84.38717909999832,53375.34111432 2025-10-28,06:29:05.000,301,11024831,12245,0,1761632944,13046.48131232999,84.55635822000477,53375.32015296 2025-10-28,06:29:06.000,301,11024778,11965,0,1761632945,13046.46783971,84.63389864999772,53375.355088560005 2025-10-28,06:29:07.000,301,11024758,12165,0,1761632946,13046.38026767999,84.68324256000051,53375.3690628 2025-10-28,06:29:08.000,301,11024839,12245,0,1761632947,13046.40721292,84.85947080999904,53375.36207568 2025-10-28,06:29:09.000,301,11024792,12245,0,1761632948,13046.42742185,85.00750254000013,53375.37604992001 2025-10-28,06:29:10.000,301,11024742,12125,0,1761632949,13046.393740299995,85.16258340000059,53375.355088560005 2025-10-28,06:29:11.000,301,11024776,12405,0,1761632950,13046.40047660999,85.3247133900004,53375.43194688 2025-10-28,06:29:12.000,301,11024753,12125,0,1761632951,13046.494784949995,85.47274512000149,53375.37604992001 2025-10-28,06:29:13.000,301,11024786,12285,0,1761632952,13046.50825757,85.61372772000323,53375.39701128001 2025-10-28,06:29:14.000,301,11024767,12245,0,1761632953,13046.616038529995,85.82520161999855,53375.41797264001 2025-10-28,06:29:15.000,301,11024747,12325,0,1761632954,13046.717083179996,86.05077377999987,53375.42495976001 2025-10-28,06:29:16.000,301,11024804,12205,0,1761632955,13046.757501039996,86.2411002900044,53375.41098552 2025-10-28,06:29:17.000,301,11024772,12205,0,1761632956,13046.845073069991,86.36798463000014,53375.50181808 2025-10-28,06:29:18.000,301,11024824,12325,0,1761632957,13046.932645100002,86.6217533099989,53375.48085672 2025-10-28,06:29:19.000,301,11024817,12245,0,1761632958,13047.080843919997,86.80503069000406,53375.56470216001 2025-10-28,06:29:20.000,301,11024763,12325,0,1761632959,13047.181888569998,86.9319150299998,53375.55771504 2025-10-28,06:29:21.000,301,11024799,12365,0,1761632960,13047.303142149998,87.1433889300024,53375.641560480006 2025-10-28,06:29:22.000,301,11024747,12205,0,1761632961,13047.397450489989,87.23502762000135,53375.690470320005 2025-10-28,06:29:23.000,301,11024749,12165,0,1761632962,13047.458077279989,87.37601022000308,53375.74636728 2025-10-28,06:29:24.000,301,11024764,12005,0,1761632963,13047.47828620999,87.48174717000074,53375.77431576 2025-10-28,06:29:25.000,301,11024758,12285,0,1761632964,13047.471549899994,87.57338585999969,53375.858161200005 2025-10-28,06:29:26.000,301,11024817,12485,0,1761632965,13047.377241559989,87.72846672000014,53375.88610968 2025-10-28,06:29:27.000,301,11024799,12325,0,1761632966,13047.269460599993,87.81305627999973,53375.91405816 2025-10-28,06:29:28.000,301,11024776,12045,0,1761632967,13047.161679639998,87.89059670999995,53375.962968 2025-10-28,06:29:29.000,301,11024799,12245,0,1761632968,13047.107789159993,87.9822353999989,53375.976942240006 2025-10-28,06:29:30.000,301,11024803,12325,0,1761632969,13047.080843919997,88.06682495999848,53376.04681344001 2025-10-28,06:29:31.000,301,11024798,12325,0,1761632970,13046.939381409997,88.12321800000063,53376.025852080005 2025-10-28,06:29:32.000,301,11024812,12205,0,1761632971,13046.824864139991,88.25010234000365,53376.0328392 2025-10-28,06:29:33.000,301,11024795,12165,0,1761632972,13046.791182590001,88.32764277000388,53376.123671760004 2025-10-28,06:29:34.000,301,11024832,12205,0,1761632973,13046.717083179996,88.41928146000282,53376.03982632 2025-10-28,06:29:35.000,301,11024782,12125,0,1761632974,13046.62277483999,88.46157623999898,53376.06777480001 2025-10-28,06:29:36.000,301,11024833,12085,0,1761632975,13046.48804864,88.54616579999856,53376.03982632 2025-10-28,06:29:37.000,301,11024838,12245,0,1761632976,13046.36005874999,88.60255884000071,53376.01187784 2025-10-28,06:29:38.000,301,11024801,12365,0,1761632977,13046.285959339999,88.70829578999837,53375.94899376001 2025-10-28,06:29:39.000,301,11024794,12325,0,1761632978,13046.137760519989,88.72944318000373,53375.96995512001 2025-10-28,06:29:40.000,301,11024798,12125,0,1761632979,13045.989561699993,88.7505905700018,53375.96995512001 2025-10-28,06:29:41.000,301,11024823,12085,0,1761632980,13045.827890259992,88.84927839000011,53375.93501952 2025-10-28,06:29:42.000,301,11024782,12285,0,1761632981,13045.726845609992,88.92681882000034,53375.88610968 2025-10-28,06:29:43.000,301,11024752,12125,0,1761632982,13045.571910480001,88.99026099000184,53375.8232256 2025-10-28,06:29:44.000,301,11024770,12645,0,1761632983,13045.437184279996,89.05370316000335,53375.76732864 2025-10-28,06:29:45.000,301,11024815,12325,0,1761632984,13045.36308486999,89.15239098000166,53375.71143168001 2025-10-28,06:29:46.000,301,11024795,12245,0,1761632985,13045.20814974,89.25107879999996,53375.66950896 2025-10-28,06:29:47.000,301,11024841,12445,0,1761632986,13045.10036877999,89.34976661999826,53375.61361200001 2025-10-28,06:29:48.000,301,11024816,12445,0,1761632987,13045.073423539994,89.42730704999849,53375.55771504 2025-10-28,06:29:49.000,301,11024884,12245,0,1761632988,13045.033005679994,89.51189660999808,53375.452908240004 2025-10-28,06:29:50.000,301,11024769,11965,0,1761632989,13045.019533059989,89.64583008000045,53375.43194688 2025-10-28,06:29:51.000,301,11024739,12245,0,1761632990,13045.012796749994,89.64583008000045,53375.39002416 2025-10-28,06:29:52.000,301,11024786,11965,0,1761632991,13045.046478299999,89.7022231200026,53375.355088560005 2025-10-28,06:29:53.000,301,11024793,12245,0,1761632992,13045.012796749994,89.79386181000154,53375.34111432 2025-10-28,06:29:54.000,301,11024780,12245,0,1761632993,13044.979115199989,89.82910745999834,53375.306178720006 2025-10-28,06:29:55.000,301,11024781,12325,0,1761632994,13044.985851509999,89.90664788999857,53375.18041056001 2025-10-28,06:29:56.000,301,11024775,12405,0,1761632995,13044.938697339989,89.97713918999943,53375.07560376 2025-10-28,06:29:57.000,301,11024826,12205,0,1761632996,13044.871334239993,90.03353223000158,53375.0546424 2025-10-28,06:29:58.000,301,11024805,12245,0,1761632997,13044.918488409989,90.06877787999838,53374.88695152 2025-10-28,06:29:59.000,301,11024797,12205,0,1761632998,13044.803971139998,90.11812179000117,53374.93586136 2025-10-28,06:30:00.000,301,11024774,12165,0,1761632999,13044.756816970003,90.17451483000332,53374.89393864001 2025-10-28,06:30:01.000,301,11024781,12205,0,1761633000,13044.750080659993,90.24500613000419,53374.83804168 2025-10-28,06:30:02.000,301,11024775,12005,0,1761633001,13044.756816970003,90.32959569000377,53374.740222 2025-10-28,06:30:03.000,301,11024779,12165,0,1761633002,13044.743344349998,90.37893959999928,53374.64938944 2025-10-28,06:30:04.000,301,11024776,12125,0,1761633003,13044.756816970003,90.37893959999928,53374.66336368 2025-10-28,06:30:05.000,301,11024787,12085,0,1761633004,13044.810707449993,90.35779221000121,53374.64240232 2025-10-28,06:30:06.000,301,11024834,12365,0,1761633005,13044.905015789998,90.38598872999864,53374.58650536001 2025-10-28,06:30:07.000,301,11024786,12125,0,1761633006,13044.992587819994,90.37189046999993,53374.55156976 2025-10-28,06:30:08.000,301,11024795,12245,0,1761633007,13045.113841399994,90.32959569000377,53374.5306084 2025-10-28,06:30:09.000,301,11024783,12165,0,1761633008,13045.22835867,90.30139916999906,53374.47471144 2025-10-28,06:30:10.000,301,11024817,12245,0,1761633009,13045.30919439,90.28730091000034,53374.45375008 2025-10-28,06:30:11.000,301,11024795,12365,0,1761633010,13045.376557489995,90.26615352000226,53374.43977584001 2025-10-28,06:30:12.000,301,11024766,12245,0,1761633011,13045.42371165999,90.2943500399997,53374.43977584001 2025-10-28,06:30:13.000,301,11024820,12085,0,1761633012,13045.457393209996,90.30844829999842,53374.4258016 2025-10-28,06:30:14.000,301,11024797,12245,0,1761633013,13045.4506569,90.30844829999842,53374.446762960004 2025-10-28,06:30:15.000,301,11024819,12045,0,1761633014,13045.376557489995,90.31549742999778,53374.43278872 2025-10-28,06:30:16.000,301,11024794,12165,0,1761633015,13045.32940332,90.30139916999906,53374.41182736001 2025-10-28,06:30:17.000,301,11024782,12405,0,1761633016,13045.26877653,90.31549742999778,53374.4258016 2025-10-28,06:30:18.000,301,11024820,12165,0,1761633017,13045.214886049995,90.31549742999778,53374.43977584001 2025-10-28,06:30:19.000,301,11024791,12045,0,1761633018,13045.235094979995,90.32959569000377,53374.31400768 2025-10-28,06:30:20.000,301,11024778,12245,0,1761633019,13045.235094979995,90.25205526000354,53374.348943280005 2025-10-28,06:30:21.000,301,11024794,12285,0,1761633020,13045.26877653,90.16746570000396,53374.29304632001 2025-10-28,06:30:22.000,301,11024836,12325,0,1761633021,13045.275512839995,90.1463183099986,53374.348943280005 2025-10-28,06:30:23.000,301,11024813,12285,0,1761633022,13045.295721769995,90.06877787999838,53374.29304632001 2025-10-28,06:30:24.000,301,11024794,12125,0,1761633023,13045.28898546,90.02648310000222,53374.25112360001 2025-10-28,06:30:25.000,301,11024817,12405,0,1761633024,13045.295721769995,89.96304093000072,53374.20920088 2025-10-28,06:30:26.000,301,11024773,12365,0,1761633025,13045.295721769995,89.81500919999962,53374.24413648001 2025-10-28,06:30:27.000,301,11024824,12285,0,1761633026,13045.34961225,89.75156702999811,53374.216188 2025-10-28,06:30:28.000,301,11024794,12205,0,1761633027,13045.38329379999,89.68812486000388,53374.20920088 2025-10-28,06:30:29.000,301,11024806,12125,0,1761633028,13045.44392058999,89.64583008000045,53374.20221376001 2025-10-28,06:30:30.000,301,11024839,12445,0,1761633029,13045.53149262,89.64583008000045,53374.18823952 2025-10-28,06:30:31.000,301,11024817,12245,0,1761633030,13045.612328340001,89.66697746999853,53374.11836832 2025-10-28,06:30:32.000,301,11024813,12165,0,1761633031,13045.672955130001,89.62468269000237,53374.16727816 2025-10-28,06:30:33.000,301,11024811,12245,0,1761633032,13045.659482509996,89.68107573000452,53374.13932968 2025-10-28,06:30:34.000,301,11024779,12245,0,1761633033,13045.747054539992,89.71632138000132,53374.18823952 2025-10-28,06:30:35.000,301,11024815,12125,0,1761633034,13045.848099189992,89.84320572000433,53374.16029104 2025-10-28,06:30:36.000,301,11024823,12125,0,1761633035,13045.942407529998,89.94189354000264,53374.216188 2025-10-28,06:30:37.000,301,11024807,12285,0,1761633036,13046.029979559993,90.05467961999966,53374.30702056 2025-10-28,06:30:38.000,301,11024801,12085,0,1761633037,13046.029979559993,90.15336743999796,53374.31400768 2025-10-28,06:30:39.000,301,11024771,12085,0,1761633038,13046.016506939988,90.31549742999778,53374.36990464001 2025-10-28,06:30:40.000,301,11024785,12045,0,1761633039,13045.982825389998,90.44943090000015,53374.38387888 2025-10-28,06:30:41.000,301,11024799,12285,0,1761633040,13045.922198599998,90.5410695899991,53374.43278872 2025-10-28,06:30:42.000,301,11024796,12245,0,1761633041,13045.780736089997,90.56926611000381,53374.41881448001 2025-10-28,06:30:43.000,301,11024797,12325,0,1761633042,13045.693164060001,90.64680654000404,53374.45375008 2025-10-28,06:30:44.000,301,11024781,12165,0,1761633043,13045.612328340001,90.67500306000147,53374.4956728 2025-10-28,06:30:45.000,301,11024802,12045,0,1761633044,13045.51128369,90.7525434900017,53374.57253112 2025-10-28,06:30:46.000,301,11024832,12045,0,1761633045,13045.416975349995,90.7525434900017,53374.62144096 2025-10-28,06:30:47.000,301,11024790,12285,0,1761633046,13045.295721769995,90.80893653000385,53374.6703508 2025-10-28,06:30:48.000,301,11024786,12205,0,1761633047,13045.174468189995,90.87237869999808,53374.60746672001 2025-10-28,06:30:49.000,301,11024802,12125,0,1761633048,13045.03974198999,90.90762435000215,53374.58650536001 2025-10-28,06:30:50.000,301,11024774,12165,0,1761633049,13044.891543169993,90.9640173900043,53374.62842808001 2025-10-28,06:30:51.000,301,11024840,12205,0,1761633050,13044.824180069998,91.0627052100026,53374.6703508 2025-10-28,06:30:52.000,301,11024814,12125,0,1761633051,13044.723135419998,91.15434390000155,53374.614453840004 2025-10-28,06:30:53.000,301,11024816,12285,0,1761633052,13044.649036009992,91.23188433000178,53374.684325040005 2025-10-28,06:30:54.000,301,11024792,12365,0,1761633053,13044.500837189997,91.309424760002,53374.64240232 2025-10-28,06:30:55.000,301,11024810,12165,0,1761633054,13044.406528849991,91.38696519000223,53374.635415200006 2025-10-28,06:30:56.000,301,11024785,12485,0,1761633055,13044.325693129991,91.50680039999861,53374.6004796 2025-10-28,06:30:57.000,301,11024799,12325,0,1761633056,13044.29201158,91.61253735000355,53374.58650536001 2025-10-28,06:30:58.000,301,11024794,12165,0,1761633057,13044.19096693,91.71827430000121,53374.54458264 2025-10-28,06:30:59.000,301,11024793,12405,0,1761633058,13044.12360382999,91.88040429000102,53374.50265992 2025-10-28,06:31:00.000,301,11024781,12085,0,1761633059,13043.98214131999,92.05663253999955,53374.46073720001 2025-10-28,06:31:01.000,301,11024787,12085,0,1761633060,13043.90804191,92.1482712299985,53374.446762960004 2025-10-28,06:31:02.000,301,11024813,12045,0,1761633061,13043.753106779994,92.31040121999831,53374.37689176 2025-10-28,06:31:03.000,301,11024830,12245,0,1761633062,13043.685743679998,92.48662947000412,53374.3559304 2025-10-28,06:31:04.000,301,11024782,12285,0,1761633063,13043.584699029998,92.66990685000201,53374.29304632001 2025-10-28,06:31:05.000,301,11024795,12365,0,1761633064,13043.497127000002,92.82498771000246,53374.3559304 2025-10-28,06:31:06.000,301,11024815,12205,0,1761633065,13043.443236519997,92.98711770000227,53374.300033440006 2025-10-28,06:31:07.000,301,11024790,12205,0,1761633066,13043.362400799997,93.08580552000058,53374.25112360001 2025-10-28,06:31:08.000,301,11024761,12405,0,1761633067,13043.281565079997,93.27613202999783,53374.22317512001 2025-10-28,06:31:09.000,301,11024797,12285,0,1761633068,13043.234410910001,93.41711462999956,53374.15330392001 2025-10-28,06:31:10.000,301,11024804,12245,0,1761633069,13043.146838879991,93.57219549000001,53374.15330392001 2025-10-28,06:31:11.000,301,11024796,12445,0,1761633070,13043.119893639996,93.70612896000239,53374.062471360005 2025-10-28,06:31:12.000,301,11024778,12365,0,1761633071,13043.119893639996,93.84711156000412,53374.111381200004 2025-10-28,06:31:13.000,301,11024775,12165,0,1761633072,13043.119893639996,94.05153633000009,53374.04849712 2025-10-28,06:31:14.000,301,11024830,12165,0,1761633073,13043.153575190001,94.27005936000205,53374.062471360005 2025-10-28,06:31:15.000,301,11024816,12125,0,1761633074,13043.160311499996,94.47448412999802,53374.08343272001 2025-10-28,06:31:16.000,301,11024776,12085,0,1761633075,13043.187256739991,94.60136847000103,53374.03452288001 2025-10-28,06:31:17.000,301,11024756,12325,0,1761633076,13043.193993050001,94.80579324000428,53374.04849712 2025-10-28,06:31:18.000,301,11024806,12165,0,1761633077,13043.247883529992,94.98907062000217,53374.02753576 2025-10-28,06:31:19.000,301,11024798,12325,0,1761633078,13043.301774009997,95.22169191000285,53374.00657440001 2025-10-28,06:31:20.000,301,11024822,12245,0,1761633079,13043.268092459992,95.40496929000074,53374.02753576 2025-10-28,06:31:21.000,301,11024779,12285,0,1761633080,13043.254619840001,95.59529579999798,53374.111381200004 2025-10-28,06:31:22.000,301,11024803,12325,0,1761633081,13043.234410910001,95.78562231000251,53374.11836832 2025-10-28,06:31:23.000,301,11024845,12165,0,1761633082,13043.126629949991,95.94070317000296,53374.12535544001 2025-10-28,06:31:24.000,301,11024801,12165,0,1761633083,13043.03232161,96.10283316000277,53374.07644560001 2025-10-28,06:31:25.000,301,11024766,11965,0,1761633084,13042.95148589,96.20857011000044,53374.1463168 2025-10-28,06:31:26.000,301,11024787,12605,0,1761633085,13042.83023231,96.38479835999897,53374.16029104 2025-10-28,06:31:27.000,301,11024818,12085,0,1761633086,13042.756132899995,96.4905353100039,53374.16727816 2025-10-28,06:31:28.000,301,11024831,12325,0,1761633087,13042.648351939999,96.60332139000093,53374.16029104 2025-10-28,06:31:29.000,301,11024773,12245,0,1761633088,13042.473207879993,96.76545138000074,53374.111381200004 2025-10-28,06:31:30.000,301,11024791,12165,0,1761633089,13042.372163229993,96.8852865900044,53374.18823952 2025-10-28,06:31:31.000,301,11024826,12325,0,1761633090,13042.318272750003,96.99807267000142,53374.216188 2025-10-28,06:31:32.000,301,11024819,12205,0,1761633091,13042.217228100002,97.10380961999908,53374.15330392001 2025-10-28,06:31:33.000,301,11024760,12165,0,1761633092,13042.116183450002,97.20249744000466,53374.17426528001 2025-10-28,06:31:34.000,301,11024819,12085,0,1761633093,13042.042084039997,97.31528352000169,53374.1463168 2025-10-28,06:31:35.000,301,11024793,12005,0,1761633094,13042.008402489992,97.38577482000255,53374.111381200004 2025-10-28,06:31:36.000,301,11024826,12325,0,1761633095,13041.941039389996,97.44921699000406,53374.11836832 2025-10-28,06:31:37.000,301,11024821,12005,0,1761633096,13041.79284057,97.53380655000365,53374.13932968 2025-10-28,06:31:38.000,301,11024781,12085,0,1761633097,13041.72547746999,97.61134698000387,53374.132342560006 2025-10-28,06:31:39.000,301,11024789,12285,0,1761633098,13041.62443281999,97.6747891499981,53374.03452288001 2025-10-28,06:31:40.000,301,11024822,12525,0,1761633099,13041.456025069994,97.74528044999897,53374.03452288001 2025-10-28,06:31:41.000,301,11024784,12125,0,1761633100,13041.213517909993,97.78052610000304,53374.02054864 2025-10-28,06:31:42.000,301,11024813,12245,0,1761633101,13041.024901229997,97.85101740000391,53373.964651680006 2025-10-28,06:31:43.000,301,11024769,12245,0,1761633102,13040.782394069996,97.92855783000414,53373.95766456001 2025-10-28,06:31:44.000,301,11024795,12365,0,1761633103,13040.54662321999,97.97790173999965,53373.894780480005 2025-10-28,06:31:45.000,301,11024787,12285,0,1761633104,13040.277170819994,98.00609826000436,53373.8318964 2025-10-28,06:31:46.000,301,11024815,12325,0,1761633105,13039.987509489998,98.05544216999988,53373.7620252 2025-10-28,06:31:47.000,301,11024795,12045,0,1761633106,13039.798892810002,98.09773695000331,53373.692154 2025-10-28,06:31:48.000,301,11024802,12125,0,1761633107,13039.576594580001,98.08363869000459,53373.63625704 2025-10-28,06:31:49.000,301,11024772,12125,0,1761633108,13039.401450519996,98.1329826000001,53373.510488880005 2025-10-28,06:31:50.000,301,11024796,12165,0,1761633109,13039.16567966999,98.11888434000139,53373.47555328 2025-10-28,06:31:51.000,301,11024749,12205,0,1761633110,13039.037689779994,98.11183521000203,53373.36375936001 2025-10-28,06:31:52.000,301,11024837,12365,0,1761633111,13038.909699889999,98.14708085999882,53373.25895256 2025-10-28,06:31:53.000,301,11024801,12005,0,1761633112,13038.828864169998,98.16117912000482,53373.15414576 2025-10-28,06:31:54.000,301,11024784,12045,0,1761633113,13038.734555829993,98.1329826000001,53373.007416240005 2025-10-28,06:31:55.000,301,11024761,12405,0,1761633114,13038.680665350003,98.1329826000001,53372.95151928001 2025-10-28,06:31:56.000,301,11024854,12245,0,1761633115,13038.660456420002,98.14708085999882,53372.81177688001 2025-10-28,06:31:57.000,301,11024834,12285,0,1761633116,13038.673929039993,98.18937564000225,53372.79780264 2025-10-28,06:31:58.000,301,11024762,12205,0,1761633117,13038.667192729998,98.26691607000248,53372.69998296 2025-10-28,06:31:59.000,301,11024752,12045,0,1761633118,13038.727819519998,98.30921084999864,53372.623124640006 2025-10-28,06:32:00.000,301,11024798,12325,0,1761633119,13038.754764759993,98.35855476000143,53372.54626632001 2025-10-28,06:32:01.000,301,11024764,12125,0,1761633120,13038.774973689993,98.3797021499995,53372.44844664001 2025-10-28,06:32:02.000,301,11024799,12205,0,1761633121,13038.795182619993,98.42199693000293,53372.42748528001 2025-10-28,06:32:03.000,301,11024801,12445,0,1761633122,13038.842336789989,98.42199693000293,53372.3646012 2025-10-28,06:32:04.000,301,11024779,12205,0,1761633123,13038.822127859989,98.47134083999845,53372.32966560001 2025-10-28,06:32:05.000,301,11024778,12325,0,1761633124,13038.876018339994,98.4783899699978,53372.32966560001 2025-10-28,06:32:06.000,301,11024841,12085,0,1761633125,13038.96359036999,98.47134083999845,53372.217871680004 2025-10-28,06:32:07.000,301,11024829,12085,0,1761633126,13039.017480849994,98.49953736000316,53372.217871680004 2025-10-28,06:32:08.000,301,11024830,12285,0,1761633127,13039.078107639994,98.50658649000252,53372.17594896 2025-10-28,06:32:09.000,301,11024800,12205,0,1761633128,13039.09158026,98.57002866000403,53372.17594896 2025-10-28,06:32:10.000,301,11024773,12205,0,1761633129,13039.179152289995,98.5911760500021,53372.17594896 2025-10-28,06:32:11.000,301,11024868,12365,0,1761633130,13039.15220705,98.5911760500021,53372.14800048 2025-10-28,06:32:12.000,301,11024802,12285,0,1761633131,13039.158943359995,98.6264216999989,53372.14800048 2025-10-28,06:32:13.000,301,11024817,12125,0,1761633132,13039.14547073999,98.61232344000018,53372.17594896 2025-10-28,06:32:14.000,301,11024785,12165,0,1761633133,13039.13199812,98.61232344000018,53372.0851164 2025-10-28,06:32:15.000,301,11024831,12245,0,1761633134,13039.037689779994,98.64756909000425,53372.0851164 2025-10-28,06:32:16.000,301,11024785,12285,0,1761633135,13038.916436199994,98.69691299999977,53372.11306488001 2025-10-28,06:32:17.000,301,11024777,12285,0,1761633136,13038.788446309998,98.72510952000448,53372.06415504001 2025-10-28,06:32:18.000,301,11024809,12165,0,1761633137,13038.599829630002,98.69691299999977,53371.99428384001 2025-10-28,06:32:19.000,301,11024768,12165,0,1761633138,13038.370795089992,98.73215865000384,53371.94537400001 2025-10-28,06:32:20.000,301,11024776,12045,0,1761633139,13038.08787006999,98.71806038999785,53371.86851568 2025-10-28,06:32:21.000,301,11024789,12285,0,1761633140,13037.879044459994,98.68986387000041,53371.86152856 2025-10-28,06:32:22.000,301,11024788,12125,0,1761633141,13037.650009919998,98.69691299999977,53371.784670240006 2025-10-28,06:32:23.000,301,11024812,12405,0,1761633142,13037.447920619998,98.73215865000384,53371.70781192001 2025-10-28,06:32:24.000,301,11024821,12285,0,1761633143,13037.218886080002,98.66871648000233,53371.596018000004 2025-10-28,06:32:25.000,301,11024790,12245,0,1761633144,13037.030269399991,98.6264216999989,53371.58204376 2025-10-28,06:32:26.000,301,11024814,12205,0,1761633145,13036.93596106,98.5911760500021,53371.39339152001 2025-10-28,06:32:27.000,301,11024741,12125,0,1761633146,13036.73387176,98.57002866000403,53371.27461048001 2025-10-28,06:32:28.000,301,11024840,12245,0,1761633147,13036.551991389999,98.51363562000188,53371.162816560005 2025-10-28,06:32:29.000,301,11024798,12365,0,1761633148,13036.370111019998,98.4783899699978,53371.03704840001 2025-10-28,06:32:30.000,301,11024822,12165,0,1761633149,13036.174758029993,98.42199693000293,53370.946215840006 2025-10-28,06:32:31.000,301,11024785,12325,0,1761633150,13036.013086589992,98.316259979998,53370.84839616001 2025-10-28,06:32:32.000,301,11024783,12285,0,1761633151,13035.804260979996,98.26691607000248,53370.708653760004 2025-10-28,06:32:33.000,301,11024820,12405,0,1761633152,13035.57522644,98.16822825000418,53370.589872720004 2025-10-28,06:32:34.000,301,11024833,12245,0,1761633153,13035.43376393,98.15412998999818,53370.46410456001 2025-10-28,06:32:35.000,301,11024751,12285,0,1761633154,13035.265356179989,98.08363869000459,53370.31038792 2025-10-28,06:32:36.000,301,11024815,12085,0,1761633155,13035.090212119998,97.90741043999878,53370.14968416001 2025-10-28,06:32:37.000,301,11024840,12085,0,1761633156,13034.989167469997,97.92150870000478,53369.988980400005 2025-10-28,06:32:38.000,301,11024825,12125,0,1761633157,13034.888122819997,97.85101740000391,53369.85622512 2025-10-28,06:32:39.000,301,11024762,12085,0,1761633158,13034.800550790002,97.79462436000176,53369.73744408 2025-10-28,06:32:40.000,301,11024815,12285,0,1761633159,13034.739924000001,97.75232957999833,53369.604688800006 2025-10-28,06:32:41.000,301,11024814,11965,0,1761633160,13034.625406729996,97.71003480000218,53369.485907760005 2025-10-28,06:32:42.000,301,11024831,12285,0,1761633161,13034.591725179991,97.66069088999939,53369.318216880005 2025-10-28,06:32:43.000,301,11024762,12245,0,1761633162,13034.53109838999,97.61839611000323,53369.17148736001 2025-10-28,06:32:44.000,301,11024726,12285,0,1761633163,13034.463735289995,97.63249437000195,53369.0107836 2025-10-28,06:32:45.000,301,11024841,12285,0,1761633164,13034.403108499995,97.66774001999875,53368.982835120005 2025-10-28,06:32:46.000,301,11024829,12205,0,1761633165,13034.463735289995,97.73118219000025,53368.864054080004 2025-10-28,06:32:47.000,301,11024787,12245,0,1761633166,13034.49741684,97.77347697000368,53368.7312988 2025-10-28,06:32:48.000,301,11024770,12165,0,1761633167,13034.55130731999,97.81577174999984,53368.59155640001 2025-10-28,06:32:49.000,301,11024764,12485,0,1761633168,13034.638879350001,97.90036130999943,53368.4867496 2025-10-28,06:32:50.000,301,11024783,12245,0,1761633169,13034.753396619992,97.95675435000157,53368.46578824 2025-10-28,06:32:51.000,301,11024811,12405,0,1761633170,13034.780341860001,98.0695404299986,53368.360981440004 2025-10-28,06:32:52.000,301,11024793,12205,0,1761633171,13034.881386510002,98.18937564000225,53368.31905872 2025-10-28,06:32:53.000,301,11024837,12165,0,1761633172,13034.982431160002,98.33740737000335,53368.263161760005 2025-10-28,06:32:54.000,301,11024781,12245,0,1761633173,13035.144102599988,98.51363562000188,53368.16534208001 2025-10-28,06:32:55.000,301,11024824,12125,0,1761633174,13035.272092489999,98.67576561000169,53368.13739360001 2025-10-28,06:32:56.000,301,11024887,12085,0,1761633175,13035.46744547999,98.85199386000022,53368.08848376001 2025-10-28,06:32:57.000,301,11024849,12205,0,1761633176,13035.602171679995,98.9859273300026,53368.08149664 2025-10-28,06:32:58.000,301,11024843,12285,0,1761633177,13035.77057942999,99.17625383999984,53368.10944512 2025-10-28,06:32:59.000,301,11024780,12205,0,1761633178,13035.938987180001,99.40182600000117,53368.07450952 2025-10-28,06:33:00.000,301,11024829,12205,0,1761633179,13036.242121130002,99.63444729000184,53368.095470880005 2025-10-28,06:33:01.000,301,11024850,12405,0,1761633180,13036.450946739998,99.81772466999973,53368.08149664 2025-10-28,06:33:02.000,301,11024801,12125,0,1761633181,13036.64629972999,100.02214944000298,53368.144380720005 2025-10-28,06:33:03.000,301,11024805,12125,0,1761633182,13036.8955432,100.25477073000366,53368.15136784 2025-10-28,06:33:04.000,301,11024790,12325,0,1761633183,13037.138050360001,100.41690072000347,53368.144380720005 2025-10-28,06:33:05.000,301,11024855,12245,0,1761633184,13037.447920619998,100.69886591999966,53368.17931632 2025-10-28,06:33:06.000,301,11024832,12285,0,1761633185,13037.791472429999,100.94558546999906,53368.22822616 2025-10-28,06:33:07.000,301,11024789,12405,0,1761633186,13038.141760549996,101.22050154000317,53368.30508448001 2025-10-28,06:33:08.000,301,11024835,12325,0,1761633187,13038.471839739992,101.46722109000257,53368.35399432001 2025-10-28,06:33:09.000,301,11024812,12285,0,1761633188,13038.748028449998,101.69984238000325,53368.45880112 2025-10-28,06:33:10.000,301,11024822,12045,0,1761633189,13039.138734429995,101.953611060002,53368.61950488001 2025-10-28,06:33:11.000,301,11024842,12205,0,1761633190,13039.300405869995,102.1650849600046,53368.68238896 2025-10-28,06:33:12.000,301,11024829,12165,0,1761633191,13039.448604689991,102.41885364000336,53368.80117 2025-10-28,06:33:13.000,301,11024820,12125,0,1761633192,13039.576594580001,102.63032753999869,53368.8710412 2025-10-28,06:33:14.000,301,11024797,12285,0,1761633193,13039.657430300002,102.82770318000257,53368.98982224 2025-10-28,06:33:15.000,301,11024824,12165,0,1761633194,13039.785420189997,103.06737360000261,53369.00379648001 2025-10-28,06:33:16.000,301,11024806,12405,0,1761633195,13039.859519600002,103.32819141000073,53369.080654800004 2025-10-28,06:33:17.000,301,11024817,12285,0,1761633196,13039.886464839998,103.54671444000269,53369.17148736001 2025-10-28,06:33:18.000,301,11024812,12325,0,1761633197,13039.947091629998,103.78638486000273,53369.248345680004 2025-10-28,06:33:19.000,301,11024751,12245,0,1761633198,13039.947091629998,104.03310441000212,53369.29725552 2025-10-28,06:33:20.000,301,11024792,12245,0,1761633199,13039.960564249988,104.21638179000001,53369.30424264 2025-10-28,06:33:21.000,301,11024824,11965,0,1761633200,13040.034663659993,104.37851177999983,53369.416036560004 2025-10-28,06:33:22.000,301,11024796,12645,0,1761633201,13040.108763069999,104.58293655000307,53369.4649464 2025-10-28,06:33:23.000,301,11024824,12085,0,1761633202,13040.014454729993,104.74506654000288,53369.49289488 2025-10-28,06:33:24.000,301,11024823,12325,0,1761633203,13040.014454729993,104.92129479000141,53369.534817600004 2025-10-28,06:33:25.000,301,11024829,12325,0,1761633204,13039.926882699998,105.05522826000379,53369.57674032001 2025-10-28,06:33:26.000,301,11024863,12485,0,1761633205,13039.819101740002,105.15391608000209,53369.61167592 2025-10-28,06:33:27.000,301,11024811,12445,0,1761633206,13039.798892810002,105.30194781000318,53369.64661152001 2025-10-28,06:33:28.000,301,11024823,12125,0,1761633207,13039.684375539997,105.39358650000213,53369.59770168001 2025-10-28,06:33:29.000,301,11024794,12365,0,1761633208,13039.563121959996,105.47817606000172,53369.62565016001 2025-10-28,06:33:30.000,301,11024875,12245,0,1761633209,13039.455341,105.56981475000066,53369.59071456 2025-10-28,06:33:31.000,301,11024865,12085,0,1761633210,13039.31387849,105.61210953000409,53369.604688800006 2025-10-28,06:33:32.000,301,11024831,12245,0,1761633211,13039.22630645999,105.67555169999832,53369.5697532 2025-10-28,06:33:33.000,301,11024797,12125,0,1761633212,13039.138734429995,105.72489561000111,53369.63263728 2025-10-28,06:33:34.000,301,11024790,12045,0,1761633213,13039.07137133,105.78128865000326,53369.50686912001 2025-10-28,06:33:35.000,301,11024835,12165,0,1761633214,13038.970326679999,105.86587821000285,53369.49289488 2025-10-28,06:33:36.000,301,11024853,12325,0,1761633215,13038.929908819999,105.98571341999923,53369.45097216 2025-10-28,06:33:37.000,301,11024791,12245,0,1761633216,13038.795182619993,106.07030297999881,53369.37411384 2025-10-28,06:33:38.000,301,11024829,12085,0,1761633217,13038.754764759993,106.17603993000375,53369.34616536 2025-10-28,06:33:39.000,301,11024838,12125,0,1761633218,13038.640247490002,106.23243296999863,53369.29026840001 2025-10-28,06:33:40.000,301,11024834,12325,0,1761633219,13038.579620700002,106.35226818000228,53369.19244872001 2025-10-28,06:33:41.000,301,11024819,12245,0,1761633220,13038.485312359997,106.41571035000379,53369.16450024 2025-10-28,06:33:42.000,301,11024804,12205,0,1761633221,13038.384267709996,106.47915251999802,53369.08764192 2025-10-28,06:33:43.000,301,11024866,12205,0,1761633222,13038.343849849996,106.5778403400036,53369.06668056 2025-10-28,06:33:44.000,301,11024863,12245,0,1761633223,13038.357322470001,106.64128250999784,53368.99680936 2025-10-28,06:33:45.000,301,11024805,12165,0,1761633224,13038.350586159992,106.73997033000342,53368.95488664001 2025-10-28,06:33:46.000,301,11024810,12125,0,1761633225,13038.404476639997,106.84570728000108,53368.94789952 2025-10-28,06:33:47.000,301,11024789,12085,0,1761633226,13038.451630809992,107.01488640000025,53368.84309272 2025-10-28,06:33:48.000,301,11024868,12285,0,1761633227,13038.485312359997,107.12767248000455,53368.815144240005 2025-10-28,06:33:49.000,301,11024823,11965,0,1761633228,13038.572884389992,107.24750769000093,53368.80815712001 2025-10-28,06:33:50.000,301,11024878,12205,0,1761633229,13038.700874280003,107.3814411600033,53368.717324560006 2025-10-28,06:33:51.000,301,11024803,12325,0,1761633230,13038.754764759993,107.47307985000225,53368.70335032 2025-10-28,06:33:52.000,301,11024872,12365,0,1761633231,13038.795182619993,107.57176767000055,53368.647453360005 2025-10-28,06:33:53.000,301,11024872,12325,0,1761633232,13038.862545719989,107.6634063599995,53368.65444048 2025-10-28,06:33:54.000,301,11024821,12485,0,1761633233,13038.936645129994,107.726848530001,53368.61950488001 2025-10-28,06:33:55.000,301,11024851,12125,0,1761633234,13039.017480849994,107.81848721999995,53368.61950488001 2025-10-28,06:33:56.000,301,11024852,12125,0,1761633235,13039.09158026,107.8748802600021,53368.56360792 2025-10-28,06:33:57.000,301,11024839,12285,0,1761633236,13039.13199812,107.94537156000297,53368.577582160004 2025-10-28,06:33:58.000,301,11024823,12165,0,1761633237,13039.22630645999,108.04405938000127,53368.57059504001 2025-10-28,06:33:59.000,301,11024866,12325,0,1761633238,13039.27346063,108.0863541600047,53368.598543520005 2025-10-28,06:34:00.000,301,11024844,12205,0,1761633239,13039.34756003999,108.14274719999958,53368.56360792 2025-10-28,06:34:01.000,301,11024807,12125,0,1761633240,13039.428395759991,108.26963154000259,53368.61251776 2025-10-28,06:34:02.000,301,11024815,12125,0,1761633241,13039.502495169996,108.34012284000346,53368.50072384001 2025-10-28,06:34:03.000,301,11024842,12325,0,1761633242,13039.590067199992,108.30487718999939,53368.577582160004 2025-10-28,06:34:04.000,301,11024877,12205,0,1761633243,13039.630485059992,108.34012284000346,53368.60553064 2025-10-28,06:34:05.000,301,11024826,12205,0,1761633244,13039.684375539997,108.3683193600009,53368.647453360005 2025-10-28,06:34:06.000,301,11024811,12165,0,1761633245,13039.765211259997,108.35422110000218,53368.6614276 2025-10-28,06:34:07.000,301,11024832,12125,0,1761633246,13039.812365429992,108.30487718999939,53368.65444048 2025-10-28,06:34:08.000,301,11024819,12165,0,1761633247,13039.771947569992,108.28372980000131,53368.71033744001 2025-10-28,06:34:09.000,301,11024802,12125,0,1761633248,13039.731529709992,108.26963154000259,53368.71033744001 2025-10-28,06:34:10.000,301,11024839,12205,0,1761633249,13039.697848160002,108.24143501999788,53368.68937608001 2025-10-28,06:34:11.000,301,11024838,12245,0,1761633250,13039.617012440001,108.24143501999788,53368.73828592001 2025-10-28,06:34:12.000,301,11024837,12325,0,1761633251,13039.502495169996,108.185041980003,53368.71033744001 2025-10-28,06:34:13.000,301,11024856,12325,0,1761633252,13039.30714217999,108.13569807000022,53368.7312988 2025-10-28,06:34:14.000,301,11024847,12205,0,1761633253,13039.078107639994,108.04405938000127,53368.65444048 2025-10-28,06:34:15.000,301,11024802,12325,0,1761633254,13038.950117749999,108.0229119900032,53368.64046624001 2025-10-28,06:34:16.000,301,11024840,12325,0,1761633255,13038.774973689993,108.00176459999784,53368.528672320004 2025-10-28,06:34:17.000,301,11024796,12245,0,1761633256,13038.545939149997,107.88897852000082,53368.45181400001 2025-10-28,06:34:18.000,301,11024767,12405,0,1761633257,13038.316904610001,107.79029070000252,53368.37495568001 2025-10-28,06:34:19.000,301,11024843,12125,0,1761633258,13038.040715899995,107.74094678999973,53368.30508448001 2025-10-28,06:34:20.000,301,11024823,12165,0,1761633259,13037.791472429999,107.60701332000463,53368.25617464001 2025-10-28,06:34:21.000,301,11024771,12245,0,1761633260,13037.508547409998,107.48012898000161,53368.10944512 2025-10-28,06:34:22.000,301,11024830,12285,0,1761633261,13037.185204529997,107.3814411600033,53368.06752240001 2025-10-28,06:34:23.000,301,11024850,12245,0,1761633262,13036.882070579995,107.22636030000285,53367.94874136001 2025-10-28,06:34:24.000,301,11024809,12165,0,1761633263,13036.54525507999,107.12062334999791,53367.75310200001 2025-10-28,06:34:25.000,301,11024774,12205,0,1761633264,13036.194966959993,107.02193552999961,53367.641308080005 2025-10-28,06:34:26.000,301,11024750,12125,0,1761633265,13035.851415149991,106.88095292999787,53367.473617200005 2025-10-28,06:34:27.000,301,11024769,12125,0,1761633266,13035.48765440999,106.7258720700047,53367.28496496 2025-10-28,06:34:28.000,301,11024783,12125,0,1761633267,13035.130629979998,106.5778403400036,53367.05439 2025-10-28,06:34:29.000,301,11024855,12165,0,1761633268,13034.834232339992,106.42980861000251,53366.89368624001 2025-10-28,06:34:30.000,301,11024780,12325,0,1761633269,13034.51762577,106.4016120899978,53366.71900824 2025-10-28,06:34:31.000,301,11024755,12165,0,1761633270,13034.174073959999,106.27472775000206,53366.43952344001 2025-10-28,06:34:32.000,301,11024778,12285,0,1761633271,13033.830522149998,106.19013819000247,53366.27881968 2025-10-28,06:34:33.000,301,11024829,12085,0,1761633272,13033.500442960001,106.10554863000289,53366.04824472 2025-10-28,06:34:34.000,301,11024854,12325,0,1761633273,13033.12994590999,106.0209590700033,53365.81766976001 2025-10-28,06:34:35.000,301,11024815,12045,0,1761633274,13032.745976239989,105.97866428999987,53365.60106904001 2025-10-28,06:34:36.000,301,11024734,12045,0,1761633275,13032.368742879997,105.90112385999964,53365.3774812 2025-10-28,06:34:37.000,301,11024800,12365,0,1761633276,13031.95782797,105.84473082000477,53365.11197064 2025-10-28,06:34:38.000,301,11024809,12085,0,1761633277,13031.553649369998,105.8094851700007,53364.8883828 2025-10-28,06:34:39.000,301,11024804,12285,0,1761633278,13031.169679699997,105.76014125999791,53364.54601392001 2025-10-28,06:34:40.000,301,11024798,12085,0,1761633279,13030.77897372,105.69669909000368,53364.287490480005 2025-10-28,06:34:41.000,301,11024770,12325,0,1761633280,13030.408476669989,105.62620779000281,53363.9800572 2025-10-28,06:34:42.000,301,11024798,12205,0,1761633281,13030.031243309997,105.58391300999938,53363.76345648 2025-10-28,06:34:43.000,301,11024867,12125,0,1761633282,13029.647273639996,105.56981475000066,53363.48397168 2025-10-28,06:34:44.000,301,11024823,12405,0,1761633283,13029.33066706999,105.55571649000194,53363.14858992 2025-10-28,06:34:45.000,301,11024774,12245,0,1761633284,13028.973642639998,105.52047083999787,53362.85513088 2025-10-28,06:34:46.000,301,11024783,12245,0,1761633285,13028.657036069992,105.45702867000364,53362.57564608 2025-10-28,06:34:47.000,301,11024809,12045,0,1761633286,13028.347165809995,105.44293040999764,53362.25423856 2025-10-28,06:34:48.000,301,11024785,12285,0,1761633287,13028.044031859994,105.42883214999893,53361.97475376 2025-10-28,06:34:49.000,301,11024830,12165,0,1761633288,13027.754370529998,105.3653899800047,53361.653346240004 2025-10-28,06:34:50.000,301,11024791,12205,0,1761633289,13027.559017539992,105.40768476000085,53361.41578416 2025-10-28,06:34:51.000,301,11024813,12245,0,1761633290,13027.34345562,105.37948824000341,53361.04546680001 2025-10-28,06:34:52.000,301,11024778,12485,0,1761633291,13027.14136632,105.37243911000405,53360.765982000004 2025-10-28,06:34:53.000,301,11024745,12245,0,1761633292,13026.95274963999,105.32309520000126,53360.52841992 2025-10-28,06:34:54.000,301,11024813,12325,0,1761633293,13026.730451409989,105.3160460700019,53360.262909360004 2025-10-28,06:34:55.000,301,11024731,12085,0,1761633294,13026.528362110002,105.34424258999934,53359.93451472 2025-10-28,06:34:56.000,301,11024796,12045,0,1761633295,13026.339745429992,105.32309520000126,53359.73188824001 2025-10-28,06:34:57.000,301,11024761,11965,0,1761633296,13026.198282919991,105.3160460700019,53359.445416320006 2025-10-28,06:34:58.000,301,11024768,12165,0,1761633297,13026.01640254999,105.3160460700019,53359.207854240005 2025-10-28,06:34:59.000,301,11024796,12205,0,1761633298,13025.86146742,105.33014433000062,53358.872472480005 2025-10-28,06:35:00.000,301,11024727,12245,0,1761633299,13025.69305966999,105.37243911000405,53358.62792328001 2025-10-28,06:35:01.000,301,11024778,12245,0,1761633300,13025.538124539999,105.33719345999998,53358.418309680004 2025-10-28,06:35:02.000,301,11024790,12045,0,1761633301,13025.430343579988,105.33014433000062,53358.14581200001 2025-10-28,06:35:03.000,301,11024795,12045,0,1761633302,13025.336035239998,105.37243911000405,53357.92222416 2025-10-28,06:35:04.000,301,11024785,12325,0,1761633303,13025.261935829993,105.37948824000341,53357.60780376 2025-10-28,06:35:05.000,301,11024774,12325,0,1761633304,13025.107000700002,105.40768476000085,53357.41915152 2025-10-28,06:35:06.000,301,11024767,12485,0,1761633305,13024.999219739992,105.43588127999828,53357.10473112 2025-10-28,06:35:07.000,301,11024789,12325,0,1761633306,13024.9049114,105.48522519000107,53356.8881304 2025-10-28,06:35:08.000,301,11024765,11805,0,1761633307,13024.82407568,105.51342170999851,53356.65755544 2025-10-28,06:35:09.000,301,11024759,12405,0,1761633308,13024.749976269995,105.51342170999851,53356.41999336001 2025-10-28,06:35:10.000,301,11024817,12125,0,1761633309,13024.67587685999,105.54866736000258,53356.27326384 2025-10-28,06:35:11.000,301,11024766,12045,0,1761633310,13024.59504113999,105.59096213999874,53356.00076616 2025-10-28,06:35:12.000,301,11024791,12205,0,1761633311,13024.52094173,105.64735518000089,53355.81211392 2025-10-28,06:35:13.000,301,11024785,12045,0,1761633312,13024.43336969999,105.64735518000089,53355.63044880001 2025-10-28,06:35:14.000,301,11024813,12205,0,1761633313,13024.379479219999,105.61915866000345,53355.399873840004 2025-10-28,06:35:15.000,301,11024799,12285,0,1761633314,13024.285170879994,105.6614534399996,53355.20423448001 2025-10-28,06:35:16.000,301,11024722,12405,0,1761633315,13024.244753019993,105.72489561000111,53355.001608 2025-10-28,06:35:17.000,301,11024741,12285,0,1761633316,13024.170653609988,105.75309212999855,53354.83391712 2025-10-28,06:35:18.000,301,11024777,12325,0,1761633317,13024.076345269998,105.78833778000262,53354.59635504 2025-10-28,06:35:19.000,301,11024738,12245,0,1761633318,13023.982036929992,105.78833778000262,53354.40071568 2025-10-28,06:35:20.000,301,11024761,12245,0,1761633319,13023.820365489992,105.8094851700007,53354.26796040001 2025-10-28,06:35:21.000,301,11024831,12165,0,1761633320,13023.759738699991,105.78128865000326,53354.07232104001 2025-10-28,06:35:22.000,301,11024817,12125,0,1761633321,13023.658694049991,105.80243604000134,53353.88366880001 2025-10-28,06:35:23.000,301,11024799,12165,0,1761633322,13023.53744046999,105.78833778000262,53353.73693928001 2025-10-28,06:35:24.000,301,11024805,12045,0,1761633323,13023.43639581999,105.7742395200039,53353.56226128 2025-10-28,06:35:25.000,301,11024777,12165,0,1761633324,13023.37576902999,105.78833778000262,53353.35963480001 2025-10-28,06:35:26.000,301,11024758,12205,0,1761633325,13023.29493330999,105.82358342999942,53353.21290528001 2025-10-28,06:35:27.000,301,11024777,12205,0,1761633326,13023.180416039999,105.81653430000006,53353.04521440001 2025-10-28,06:35:28.000,301,11024775,12285,0,1761633327,13023.106316629994,105.78128865000326,53352.8006652 2025-10-28,06:35:29.000,301,11024773,12565,0,1761633328,13023.079371389998,105.79538691000198,53352.58406448 2025-10-28,06:35:30.000,301,11024769,12125,0,1761633329,13022.917699949998,105.78128865000326,53352.47925768 2025-10-28,06:35:31.000,301,11024837,12165,0,1761633330,13022.877282089998,105.76014125999791,53352.29759256 2025-10-28,06:35:32.000,301,11024782,12165,0,1761633331,13022.816655299997,105.71784648000175,53352.164837280005 2025-10-28,06:35:33.000,301,11024752,12445,0,1761633332,13022.809918990002,105.70374822000304,53351.95522368 2025-10-28,06:35:34.000,301,11024769,12285,0,1761633333,13022.796446369997,105.62620779000281,53351.7875328 2025-10-28,06:35:35.000,301,11024801,12205,0,1761633334,13022.762764819992,105.57686388000002,53351.59888056 2025-10-28,06:35:36.000,301,11024772,12285,0,1761633335,13022.695401719997,105.50637257999915,53351.45215104 2025-10-28,06:35:37.000,301,11024774,12325,0,1761633336,13022.641511239992,105.52047083999787,53351.29843440001 2025-10-28,06:35:38.000,301,11024782,12085,0,1761633337,13022.614565999997,105.464077800003,53351.0888208 2025-10-28,06:35:39.000,301,11024759,12205,0,1761633338,13022.560675519991,105.4147338900002,53350.90016856 2025-10-28,06:35:40.000,301,11024846,12165,0,1761633339,13022.533730279996,105.3653899800047,53350.725490560006 2025-10-28,06:35:41.000,301,11024774,12325,0,1761633340,13022.513521349996,105.35834084999806,53350.57177392 2025-10-28,06:35:42.000,301,11024753,12085,0,1761633341,13022.432685629996,105.28784955000447,53350.33421184001 2025-10-28,06:35:43.000,301,11024784,12205,0,1761633342,13022.36532253,105.22440738000296,53350.20844368 2025-10-28,06:35:44.000,301,11024745,12205,0,1761633343,13022.291223119995,105.19621085999825,53350.054727040006 2025-10-28,06:35:45.000,301,11024786,12125,0,1761633344,13022.16323323,105.15391608000209,53349.91498464 2025-10-28,06:35:46.000,301,11024768,12165,0,1761633345,13022.09587012999,105.11867042999802,53349.7962036 2025-10-28,06:35:47.000,301,11024819,12245,0,1761633346,13021.99482547999,105.11162129999866,53349.55864152 2025-10-28,06:35:48.000,301,11024787,12165,0,1761633347,13021.873571899989,105.01998260999972,53349.41889912 2025-10-28,06:35:49.000,301,11024746,12125,0,1761633348,13021.759054629998,104.97768783000356,53349.25819536001 2025-10-28,06:35:50.000,301,11024809,12125,0,1761633349,13021.624328429993,104.92834392000077,53349.05556888 2025-10-28,06:35:51.000,301,11024777,12085,0,1761633350,13021.563701639992,104.92834392000077,53348.86691664 2025-10-28,06:35:52.000,301,11024783,12365,0,1761633351,13021.428975440002,104.85080349000054,53348.65730304001 2025-10-28,06:35:53.000,301,11024794,12325,0,1761633352,13021.280776619991,104.77326306000032,53348.46865080001 2025-10-28,06:35:54.000,301,11024814,12245,0,1761633353,13021.152786729996,104.70277175999945,53348.23807584 2025-10-28,06:35:55.000,301,11024807,12325,0,1761633354,13021.0652147,104.63228045999858,53348.10532056 2025-10-28,06:35:56.000,301,11024814,12245,0,1761633355,13020.950697429995,104.57588742000371,53347.853784240004 2025-10-28,06:35:57.000,301,11024803,12245,0,1761633356,13020.82270754,104.55474002999836,53347.76295168 2025-10-28,06:35:58.000,301,11024769,12285,0,1761633357,13020.708190269994,104.46310133999941,53347.5253896 2025-10-28,06:35:59.000,301,11024784,12205,0,1761633358,13020.580200379998,104.42785569000262,53347.350711600004 2025-10-28,06:36:00.000,301,11024763,12165,0,1761633359,13020.425265249993,104.3009713499996,53347.09917528 2025-10-28,06:36:01.000,301,11024772,12285,0,1761633360,13020.297275359997,104.25162744000409,53346.8965488 2025-10-28,06:36:02.000,301,11024792,12245,0,1761633361,13020.135603919996,104.1670378800045,53346.63802536 2025-10-28,06:36:03.000,301,11024827,12245,0,1761633362,13020.021086649991,104.12474310000107,53346.512257200004 2025-10-28,06:36:04.000,301,11024783,12005,0,1761633363,13019.92677831,104.04015354000148,53346.3026436 2025-10-28,06:36:05.000,301,11024811,12285,0,1761633364,13019.79878841999,103.9555639800019,53346.10001712001 2025-10-28,06:36:06.000,301,11024827,12205,0,1761633365,13019.71795269999,103.92031832999783,53345.85546792001 2025-10-28,06:36:07.000,301,11024776,12245,0,1761633366,13019.65732590999,103.86392529000295,53345.66681568001 2025-10-28,06:36:08.000,301,11024790,12285,0,1761633367,13019.57649018999,103.81458138000016,53345.422266479996 2025-10-28,06:36:09.000,301,11024743,12285,0,1761633368,13019.53607232999,103.83572876999824,53345.26854984 2025-10-28,06:36:10.000,301,11024803,12125,0,1761633369,13019.468709229994,103.77933573000337,53345.0100264 2025-10-28,06:36:11.000,301,11024825,12125,0,1761633370,13019.461972919999,103.75818833999801,53344.82137416 2025-10-28,06:36:12.000,301,11024793,12365,0,1761633371,13019.495654469989,103.77933573000337,53344.66067040001 2025-10-28,06:36:13.000,301,11024810,12245,0,1761633372,13019.495654469989,103.82867963999888,53344.472018160006 2025-10-28,06:36:14.000,301,11024788,11965,0,1761633373,13019.515863399989,103.8075322500008,53344.234456080005 2025-10-28,06:36:15.000,301,11024797,12125,0,1761633374,13019.509127089994,103.80048312000145,53344.04580384 2025-10-28,06:36:16.000,301,11024763,12165,0,1761633375,13019.563017569999,103.82867963999888,53343.86413872 2025-10-28,06:36:17.000,301,11024786,12405,0,1761633376,13019.53607232999,103.84277790000488,53343.682473600005 2025-10-28,06:36:18.000,301,11024787,12125,0,1761633377,13019.583226499999,103.8568761600036,53343.54971832 2025-10-28,06:36:19.000,301,11024765,12245,0,1761633378,13019.610171739994,103.89917093999975,53343.31914336001 2025-10-28,06:36:20.000,301,11024790,12405,0,1761633379,13019.630380669994,103.89212181000039,53343.12350400001 2025-10-28,06:36:21.000,301,11024813,12245,0,1761633380,13019.70448008,103.89917093999975,53343.00472296001 2025-10-28,06:36:22.000,301,11024770,12165,0,1761633381,13019.731425319995,103.88507268000103,53342.80209648 2025-10-28,06:36:23.000,301,11024766,12285,0,1761633382,13019.82573366,103.88507268000103,53342.68331544 2025-10-28,06:36:24.000,301,11024827,12285,0,1761633383,13019.87962413999,103.92031832999783,53342.46671472 2025-10-28,06:36:25.000,301,11024805,12325,0,1761633384,13019.92677831,103.89917093999975,53342.34793368 2025-10-28,06:36:26.000,301,11024785,12205,0,1761633385,13019.994141409996,103.91326919999847,53342.222165520005 2025-10-28,06:36:27.000,301,11024770,12085,0,1761633386,13020.088449750001,103.92031832999783,53342.0405004 2025-10-28,06:36:28.000,301,11024808,12285,0,1761633387,13020.135603919996,103.92031832999783,53341.96364208 2025-10-28,06:36:29.000,301,11024780,12525,0,1761633388,13020.243384879992,103.88507268000103,53341.768002720004 2025-10-28,06:36:30.000,301,11024837,12285,0,1761633389,13020.250121190002,103.84982703000423,53341.62826032 2025-10-28,06:36:31.000,301,11024807,12205,0,1761633390,13020.236648569997,103.81458138000016,53341.48851792 2025-10-28,06:36:32.000,301,11024803,12245,0,1761633391,13020.236648569997,103.7440900799993,53341.37672400001 2025-10-28,06:36:33.000,301,11024837,12205,0,1761633392,13020.162549159992,103.70179530000314,53341.18108464 2025-10-28,06:36:34.000,301,11024784,12125,0,1761633393,13020.135603919996,103.65245139000035,53341.02038088001 2025-10-28,06:36:35.000,301,11024859,12205,0,1761633394,13020.081713439991,103.5608127000014,53340.89461272001 2025-10-28,06:36:36.000,301,11024777,12125,0,1761633395,13020.041295579991,103.49032140000054,53340.77583168001 2025-10-28,06:36:37.000,301,11024814,12005,0,1761633396,13019.953723549996,103.40573184000095,53340.56621808001 2025-10-28,06:36:38.000,301,11024791,12165,0,1761633397,13019.90656938,103.28589663000457,53340.45442416 2025-10-28,06:36:39.000,301,11024770,12125,0,1761633398,13019.832469969995,103.18015967999963,53340.2937204 2025-10-28,06:36:40.000,301,11024791,12205,0,1761633399,13019.79878841999,103.06032447000325,53340.16795224 2025-10-28,06:36:41.000,301,11024769,12365,0,1761633400,13019.751634249995,102.96868578000431,53340.00724848 2025-10-28,06:36:42.000,301,11024843,12245,0,1761633401,13019.691007459995,102.81360492000385,53339.79064776 2025-10-28,06:36:43.000,301,11024805,12205,0,1761633402,13019.630380669994,102.65147493000404,53339.63693112 2025-10-28,06:36:44.000,301,11024793,12325,0,1761633403,13019.569753879994,102.45409929000016,53339.42731752 2025-10-28,06:36:45.000,301,11024838,12005,0,1761633404,13019.529336019994,102.30606755999906,53339.322510720005 2025-10-28,06:36:46.000,301,11024820,12005,0,1761633405,13019.421555059998,102.1016427900031,53339.11289712 2025-10-28,06:36:47.000,301,11024781,12605,0,1761633406,13019.327246719993,101.97475845000008,53338.95219336 2025-10-28,06:36:48.000,301,11024834,12045,0,1761633407,13019.219465759998,101.80557933000091,53338.81245096001 2025-10-28,06:36:49.000,301,11024775,12485,0,1761633408,13019.158838969997,101.62935108000238,53338.6168116 2025-10-28,06:36:50.000,301,11024829,12165,0,1761633409,13019.138630039997,101.45312283000385,53338.484056320005 2025-10-28,06:36:51.000,301,11024766,12125,0,1761633410,13019.078003249997,101.27689457999804,53338.316365440005 2025-10-28,06:36:52.000,301,11024842,12365,0,1761633411,13018.976958599997,101.17115763000038,53338.13470032 2025-10-28,06:36:53.000,301,11024819,12285,0,1761633412,13019.024112769992,101.04427329000464,53337.9879708 2025-10-28,06:36:54.000,301,11024792,12205,0,1761633413,13019.017376459997,100.91738895000162,53337.75739584001 2025-10-28,06:36:55.000,301,11024766,12165,0,1761633414,13019.017376459997,100.76935722000053,53337.6036792 2025-10-28,06:36:56.000,301,11024827,12485,0,1761633415,13019.003903839992,100.593128970002,53337.40105272001 2025-10-28,06:36:57.000,301,11024810,12205,0,1761633416,13019.017376459997,100.43804811000155,53337.29624592 2025-10-28,06:36:58.000,301,11024846,12285,0,1761633417,13019.044321699992,100.36755681000068,53337.093619440006 2025-10-28,06:36:59.000,301,11024799,12325,0,1761633418,13019.104948489992,100.20542682000087,53336.98182552 2025-10-28,06:37:00.000,301,11024840,12325,0,1761633419,13019.098212179997,100.08559161000449,53336.80016040001 2025-10-28,06:37:01.000,301,11024791,12365,0,1761633420,13019.165575279992,99.94460901000275,53336.6953536 2025-10-28,06:37:02.000,301,11024842,12125,0,1761633421,13019.165575279992,99.81772466999973,53336.569585440004 2025-10-28,06:37:03.000,301,11024830,12285,0,1761633422,13019.172311590002,99.690840330004,53336.422855920006 2025-10-28,06:37:04.000,301,11024809,12325,0,1761633423,13019.179047899997,99.54985773000226,53336.28311352 2025-10-28,06:37:05.000,301,11024799,12165,0,1761633424,13019.165575279992,99.40182600000117,53336.1713196 2025-10-28,06:37:06.000,301,11024788,12125,0,1761633425,13019.165575279992,99.32428557000094,53336.00362872 2025-10-28,06:37:07.000,301,11024789,12325,0,1761633426,13019.165575279992,99.21854862000328,53335.87786056 2025-10-28,06:37:08.000,301,11024845,12205,0,1761633427,13019.084739559992,99.05641863000346,53335.68920832 2025-10-28,06:37:09.000,301,11024769,12125,0,1761633428,13019.051058010002,98.92248516000109,53335.55645304001 2025-10-28,06:37:10.000,301,11024820,12165,0,1761633429,13019.003903839992,98.79560081999807,53335.45164624 2025-10-28,06:37:11.000,301,11024798,12125,0,1761633430,13018.916331809996,98.67576561000169,53335.33985232001 2025-10-28,06:37:12.000,301,11024837,11965,0,1761633431,13018.822023469991,98.57002866000403,53335.22107128001 2025-10-28,06:37:13.000,301,11024798,12125,0,1761633432,13018.734451439996,98.47134083999845,53335.05338040001 2025-10-28,06:37:14.000,301,11024822,12245,0,1761633433,13018.633406789995,98.3444565000027,53334.81581832001 2025-10-28,06:37:15.000,301,11024823,12125,0,1761633434,13018.56604369,98.21757215999969,53334.72498576 2025-10-28,06:37:16.000,301,11024842,12085,0,1761633435,13018.47847165999,98.09773695000331,53334.57126912001 2025-10-28,06:37:17.000,301,11024790,12325,0,1761633436,13018.40437225,97.97085261000029,53334.389604 2025-10-28,06:37:18.000,301,11024822,12205,0,1761633437,13018.363954389999,97.88626305000071,53334.29877144 2025-10-28,06:37:19.000,301,11024830,12365,0,1761633438,13018.303327599999,97.75937870999769,53334.16601616001 2025-10-28,06:37:20.000,301,11024832,12165,0,1761633439,13018.269646049994,97.66774001999875,53333.98435104 2025-10-28,06:37:21.000,301,11024806,12165,0,1761633440,13018.262909739999,97.51970828999765,53333.77473744 2025-10-28,06:37:22.000,301,11024753,12285,0,1761633441,13018.235964499989,97.41397133999999,53333.64198216001 2025-10-28,06:37:23.000,301,11024805,12485,0,1761633442,13018.188810329993,97.29413613000361,53333.467304159996 2025-10-28,06:37:24.000,301,11024791,12245,0,1761633443,13018.134919849988,97.18839917999867,53333.34852312001 2025-10-28,06:37:25.000,301,11024833,12245,0,1761633444,13018.074293059988,97.08971136000036,53333.15288376 2025-10-28,06:37:26.000,301,11024783,12165,0,1761633445,13018.013666270002,96.99807267000142,53333.00615424 2025-10-28,06:37:27.000,301,11024812,12245,0,1761633446,13017.899148999997,96.95577788999799,53332.87339896001 2025-10-28,06:37:28.000,301,11024819,12405,0,1761633447,13017.872203760002,96.91348311000183,53332.70570808001 2025-10-28,06:37:29.000,301,11024812,12245,0,1761633448,13017.791368040002,96.80774616000417,53332.53801720001 2025-10-28,06:37:30.000,301,11024815,12045,0,1761633449,13017.724004939992,96.7725005100001,53332.40526192 2025-10-28,06:37:31.000,301,11024788,12245,0,1761633450,13017.622960289991,96.6738126900018,53332.1886612 2025-10-28,06:37:32.000,301,11024872,12245,0,1761633451,13017.6296966,96.56102661000477,53332.07686728 2025-10-28,06:37:33.000,301,11024855,12205,0,1761633452,13017.562333499991,96.44119140000112,53331.9091764 2025-10-28,06:37:34.000,301,11024793,12245,0,1761633453,13017.474761469995,96.41299488000368,53331.776421120005 2025-10-28,06:37:35.000,301,11024785,12125,0,1761633454,13017.393925749995,96.30725792999874,53331.58776888 2025-10-28,06:37:36.000,301,11024818,12365,0,1761633455,13017.34003526999,96.2156192399998,53331.48296208001 2025-10-28,06:37:37.000,301,11024836,12005,0,1761633456,13017.30635372,96.12398055000085,53331.322258320004 2025-10-28,06:37:38.000,301,11024835,12325,0,1761633457,13017.23899061999,96.0816857700047,53331.1405932 2025-10-28,06:37:39.000,301,11024777,12285,0,1761633458,13017.25919954999,96.0323418600019,53330.97988944001 2025-10-28,06:37:40.000,301,11024812,12365,0,1761633459,13017.225518,95.95480143000168,53330.84713416 2025-10-28,06:37:41.000,301,11024795,12285,0,1761633460,13017.151418589994,95.8702118700021,53330.672456160006 2025-10-28,06:37:42.000,301,11024783,12325,0,1761633461,13017.063846559999,95.79267144000187,53330.553675120005 2025-10-28,06:37:43.000,301,11024759,12165,0,1761633462,13016.983010839998,95.7574257899978,53330.337074400006 2025-10-28,06:37:44.000,301,11024782,12045,0,1761633463,13016.969538219993,95.65873796999949,53330.2322676 2025-10-28,06:37:45.000,301,11024826,12245,0,1761633464,13016.875229879988,95.53890276000311,53330.07156384001 2025-10-28,06:37:46.000,301,11024859,12125,0,1761633465,13016.794394160002,95.42611667999881,53329.91086008 2025-10-28,06:37:47.000,301,11024800,12485,0,1761633466,13016.747239989993,95.39087103000202,53329.72919496 2025-10-28,06:37:48.000,301,11024818,12245,0,1761633467,13016.679876889997,95.29218321000371,53329.6034268 2025-10-28,06:37:49.000,301,11024790,12125,0,1761633468,13016.572095930002,95.14415148000262,53329.44272304001 2025-10-28,06:37:50.000,301,11024817,12125,0,1761633469,13016.457578659996,95.01021801000024,53329.26804504 2025-10-28,06:37:51.000,301,11024829,12125,0,1761633470,13016.336325079996,94.86218627999915,53329.08637992001 2025-10-28,06:37:52.000,301,11024822,12165,0,1761633471,13016.20159887999,94.77759671999956,53328.876766320005 2025-10-28,06:37:53.000,301,11024788,12405,0,1761633472,13016.14097208999,94.63661411999783,53328.709075440005 2025-10-28,06:37:54.000,301,11024783,12005,0,1761633473,13016.012982199994,94.49563152000337,53328.450552 2025-10-28,06:37:55.000,301,11024838,12405,0,1761633474,13015.884992309999,94.361698050001,53328.3108096 2025-10-28,06:37:56.000,301,11024817,12245,0,1761633475,13015.777211349989,94.27710849000141,53328.15010584001 2025-10-28,06:37:57.000,301,11024777,12365,0,1761633476,13015.649221459993,94.09383111000352,53327.95446648 2025-10-28,06:37:58.000,301,11024843,12405,0,1761633477,13015.514495260002,93.95284851000179,53327.74485288001 2025-10-28,06:37:59.000,301,11024784,12245,0,1761633478,13015.426923229992,93.80481678000069,53327.56318776 2025-10-28,06:38:00.000,301,11024783,12205,0,1761633479,13015.258515479996,93.6567850499996,53327.32562568 2025-10-28,06:38:01.000,301,11024796,12405,0,1761633480,13015.157470829996,93.5087533199985,53327.10902496 2025-10-28,06:38:02.000,301,11024777,12325,0,1761633481,13015.02274462999,93.36777072000405,53326.92037272 2025-10-28,06:38:03.000,301,11024832,12245,0,1761633482,13014.914963669995,93.2620337699991,53326.71075912 2025-10-28,06:38:04.000,301,11024802,12125,0,1761633483,13014.773501159994,93.07875639000122,53326.50813264 2025-10-28,06:38:05.000,301,11024785,12405,0,1761633484,13014.618566029989,92.90252814000269,53326.30550616001 2025-10-28,06:38:06.000,301,11024821,12205,0,1761633485,13014.477103519988,92.77564379999967,53326.074931200004 2025-10-28,06:38:07.000,301,11024791,12325,0,1761633486,13014.248068979992,92.61351380999986,53325.84435624 2025-10-28,06:38:08.000,301,11024829,12165,0,1761633487,13014.099870159996,92.50072773000284,53325.60679416 2025-10-28,06:38:09.000,301,11024808,12365,0,1761633488,13014.045979679991,92.38089251999918,53325.39019344 2025-10-28,06:38:10.000,301,11024757,12445,0,1761633489,13013.938198719996,92.27515557000152,53325.14564424 2025-10-28,06:38:11.000,301,11024810,12205,0,1761633490,13013.776527279995,92.14122209999914,53324.89410792001 2025-10-28,06:38:12.000,301,11024851,12085,0,1761633491,13013.695691559995,92.04253428000084,53324.754365520006 2025-10-28,06:38:13.000,301,11024792,12405,0,1761633492,13013.54749274,91.92269907000446,53324.52379056 2025-10-28,06:38:14.000,301,11024778,12325,0,1761633493,13013.392557609994,91.84515864000423,53324.279241360004 2025-10-28,06:38:15.000,301,11024842,12485,0,1761633494,13013.264567719998,91.69712691000313,53324.06962776 2025-10-28,06:38:16.000,301,11024855,12405,0,1761633495,13013.062478419997,91.5913899599982,53323.797130080005 2025-10-28,06:38:17.000,301,11024778,12365,0,1761633496,13012.941224839997,91.45040736000374,53323.61546496 2025-10-28,06:38:18.000,301,11024753,12165,0,1761633497,13012.813234950001,91.33762127999944,53323.32899304 2025-10-28,06:38:19.000,301,11024818,12205,0,1761633498,13012.678508749996,91.20368781000434,53323.077456720006 2025-10-28,06:38:20.000,301,11024803,12125,0,1761633499,13012.55051886,91.07680347000132,53322.79797192 2025-10-28,06:38:21.000,301,11024778,12045,0,1761633500,13012.44947421,90.92877174000023,53322.518487119996 2025-10-28,06:38:22.000,301,11024818,12245,0,1761633501,13012.36190217999,90.79483826999785,53322.31586064 2025-10-28,06:38:23.000,301,11024830,12245,0,1761633502,13012.294539079994,90.64680654000404,53322.0573372 2025-10-28,06:38:24.000,301,11024810,12365,0,1761633503,13012.180021809989,90.5058239400023,53321.833749360005 2025-10-28,06:38:25.000,301,11024810,12245,0,1761633504,13012.078977159988,90.34369395000249,53321.56125168001 2025-10-28,06:38:26.000,301,11024841,12285,0,1761633505,13011.984668819998,90.22385873999883,53321.31670248 2025-10-28,06:38:27.000,301,11024816,12125,0,1761633506,13011.876887860002,90.09697440000309,53321.05119192 2025-10-28,06:38:28.000,301,11024835,12125,0,1761633507,13011.796052140002,89.96304093000072,53320.84856544001 2025-10-28,06:38:29.000,301,11024771,12085,0,1761633508,13011.748897969992,89.8009109400009,53320.63895184 2025-10-28,06:38:30.000,301,11024797,12525,0,1761633509,13011.681534869997,89.7374687699994,53320.34549280001 2025-10-28,06:38:31.000,301,11024807,12445,0,1761633510,13011.607435459991,89.56828965000022,53320.11491784 2025-10-28,06:38:32.000,301,11024825,12365,0,1761633511,13011.55354498,89.44845444000384,53319.83543304001 2025-10-28,06:38:33.000,301,11024825,12365,0,1761633512,13011.526599739991,89.27927532000467,53319.57690960001 2025-10-28,06:38:34.000,301,11024836,12245,0,1761633513,13011.479445569996,89.15239098000166,53319.367296000004 2025-10-28,06:38:35.000,301,11024810,12165,0,1761633514,13011.42555508999,88.98321186000248,53319.24851496 2025-10-28,06:38:36.000,301,11024820,12125,0,1761633515,13011.398609849995,88.85632751999947,53318.96204304 2025-10-28,06:38:37.000,301,11024792,12405,0,1761633516,13011.418818779995,88.70124665999901,53318.7733908 2025-10-28,06:38:38.000,301,11024820,12405,0,1761633517,13011.37166461,88.55321492999792,53318.50788024 2025-10-28,06:38:39.000,301,11024824,12365,0,1761633518,13011.337983059995,88.4051832000041,53318.29127952 2025-10-28,06:38:40.000,301,11024784,12365,0,1761633519,13011.32451043999,88.27124973000173,53318.1096144 2025-10-28,06:38:41.000,301,11024811,12485,0,1761633520,13011.31103782,88.10207061000256,53317.88602656 2025-10-28,06:38:42.000,301,11024849,12325,0,1761633521,13011.317774129995,87.96813714000018,53317.68340008001 2025-10-28,06:38:43.000,301,11024858,12165,0,1761633522,13011.297565199995,87.79190889000165,53317.494747840006 2025-10-28,06:38:44.000,301,11024795,12485,0,1761633523,13011.25041103,87.70731933000206,53317.33404408 2025-10-28,06:38:45.000,301,11024812,12165,0,1761633524,13011.26388364999,87.5381402100029,53317.096482 2025-10-28,06:38:46.000,301,11024866,12205,0,1761633525,13011.29082889,87.39715761000116,53316.921804000005 2025-10-28,06:38:47.000,301,11024784,12285,0,1761633526,13011.277356269995,87.25617500999942,53316.77507448001 2025-10-28,06:38:48.000,301,11024807,11965,0,1761633527,13011.26388364999,87.08699589000025,53316.55148664 2025-10-28,06:38:49.000,301,11024836,11965,0,1761633528,13011.196520549995,86.896669380003,53316.39078288001 2025-10-28,06:38:50.000,301,11024822,12245,0,1761633529,13011.20325685999,86.6851954800004,53316.23007912 2025-10-28,06:38:51.000,301,11024819,12325,0,1761633530,13011.236938409995,86.53011461999995,53315.97155568 2025-10-28,06:38:52.000,301,11024853,12325,0,1761633531,13011.25041103,86.36798463000014,53315.88072312 2025-10-28,06:38:53.000,301,11024820,12525,0,1761633532,13011.22346578999,86.21290376999968,53315.70604512 2025-10-28,06:38:54.000,301,11024807,12045,0,1761633533,13011.20325685999,86.06487203999859,53315.50341864001 2025-10-28,06:38:55.000,301,11024821,12365,0,1761633534,13011.216729479995,85.86749640000198,53315.349702 2025-10-28,06:38:56.000,301,11024787,12365,0,1761633535,13011.2302021,85.71241554000153,53315.23092096 2025-10-28,06:38:57.000,301,11024838,12485,0,1761633536,13011.257147339995,85.536187290003,53315.02130736001 2025-10-28,06:38:58.000,301,11024819,12485,0,1761633537,13011.28409257999,85.3247133900004,53314.909513440005 2025-10-28,06:38:59.000,301,11024839,12165,0,1761633538,13011.297565199995,85.15553427000123,53314.692912720006 2025-10-28,06:39:00.000,301,11024815,12125,0,1761633539,13011.31103782,85.01455166999949,53314.61605440001 2025-10-28,06:39:01.000,301,11024802,12245,0,1761633540,13011.378400919995,84.81012690000352,53314.42740216001 2025-10-28,06:39:02.000,301,11024837,12365,0,1761633541,13011.41208247,84.67619343000115,53314.2666984 2025-10-28,06:39:03.000,301,11024829,12125,0,1761633542,13011.358191989995,84.49996518000262,53314.21080144001 2025-10-28,06:39:04.000,301,11024834,12205,0,1761633543,13011.358191989995,84.33078606000345,53314.01516208001 2025-10-28,06:39:05.000,301,11024837,12085,0,1761633544,13011.418818779995,84.14045954999892,53313.93131664 2025-10-28,06:39:06.000,301,11024833,12645,0,1761633545,13011.42555508999,83.98537868999847,53313.79157424 2025-10-28,06:39:07.000,301,11024815,12285,0,1761633546,13011.42555508999,83.85144522000337,53313.71471592 2025-10-28,06:39:08.000,301,11024815,12205,0,1761633547,13011.418818779995,83.70341349000228,53313.567986400005 2025-10-28,06:39:09.000,301,11024854,12245,0,1761633548,13011.398609849995,83.56243089000054,53313.44221824001 2025-10-28,06:39:10.000,301,11024810,12445,0,1761633549,13011.38513722999,83.4214482899988,53313.41426976 2025-10-28,06:39:11.000,301,11024842,12405,0,1761633550,13011.418818779995,83.259318299999,53313.281514480004 2025-10-28,06:39:12.000,301,11024820,12405,0,1761633551,13011.48618187999,83.09718830999918,53313.12081072 2025-10-28,06:39:13.000,301,11024797,12205,0,1761633552,13011.499654499996,82.98440223000216,53312.96010696001 2025-10-28,06:39:14.000,301,11024808,12365,0,1761633553,13011.580490219996,82.83637050000107,53312.86927440001 2025-10-28,06:39:15.000,301,11024813,12205,0,1761633554,13011.654589630001,82.68833876999997,53312.778441840004 2025-10-28,06:39:16.000,301,11024826,12125,0,1761633555,13011.681534869997,82.57555269000295,53312.66664792 2025-10-28,06:39:17.000,301,11024790,12205,0,1761633556,13011.721952729997,82.42752096000186,53312.54087976 2025-10-28,06:39:18.000,301,11024772,12405,0,1761633557,13011.796052140002,82.33588227000291,53312.45703432001 2025-10-28,06:39:19.000,301,11024811,12485,0,1761633558,13011.829733689992,82.23014531999797,53312.35921464 2025-10-28,06:39:20.000,301,11024804,12285,0,1761633559,13011.924042029998,82.06801532999816,53312.240433599996 2025-10-28,06:39:21.000,301,11024774,12485,0,1761633560,13012.031822989993,81.99047489999793,53312.1356268 2025-10-28,06:39:22.000,301,11024856,12205,0,1761633561,13012.078977159988,81.88473795000027,53312.058768480005 2025-10-28,06:39:23.000,301,11024823,12245,0,1761633562,13012.126131329998,81.75785361000453,53311.97492304 2025-10-28,06:39:24.000,301,11024831,12245,0,1761633563,13012.200230739989,81.65916578999895,53311.93300032001 2025-10-28,06:39:25.000,301,11024770,12245,0,1761633564,13012.32148431999,81.56047797000065,53311.87011624 2025-10-28,06:39:26.000,301,11024824,12365,0,1761633565,13012.42926528,81.44769189000363,53311.81421928001 2025-10-28,06:39:27.000,301,11024804,12245,0,1761633566,13012.557255169995,81.35605320000468,53311.75832232 2025-10-28,06:39:28.000,301,11024782,12285,0,1761633567,13012.64482719999,81.29261103000317,53311.70941248 2025-10-28,06:39:29.000,301,11024818,12285,0,1761633568,13012.793026020001,81.21507060000295,53311.64652840001 2025-10-28,06:39:30.000,301,11024775,12325,0,1761633569,13012.921015909997,81.06703887000185,53311.604605680004 2025-10-28,06:39:31.000,301,11024822,12285,0,1761633570,13012.968170079992,81.03179321999778,53311.57665720001 2025-10-28,06:39:32.000,301,11024818,12245,0,1761633571,13013.075951040002,80.92605627000012,53311.506786000005 2025-10-28,06:39:33.000,301,11024815,12245,0,1761633572,13013.190468309993,80.79212279999774,53311.506786000005 2025-10-28,06:39:34.000,301,11024821,12205,0,1761633573,13013.271304029993,80.69343497999944,53311.4718504 2025-10-28,06:39:35.000,301,11024853,12325,0,1761633574,13013.352139749994,80.53130498999963,53311.4718504 2025-10-28,06:39:36.000,301,11024800,12125,0,1761633575,13013.399293919989,80.4185189100026,53311.401979199996 2025-10-28,06:39:37.000,301,11024846,12085,0,1761633576,13013.45992070999,80.33392935000302,53311.40896632001 2025-10-28,06:39:38.000,301,11024850,12045,0,1761633577,13013.507074879999,80.20704501,53311.33210800001 2025-10-28,06:39:39.000,301,11024824,12365,0,1761633578,13013.527283809999,80.04491502000019,53311.25524968 2025-10-28,06:39:40.000,301,11024807,12205,0,1761633579,13013.58117428999,79.91098154999781,53311.26223680001 2025-10-28,06:39:41.000,301,11024872,12205,0,1761633580,13013.60138321999,79.84753938000358,53311.20633984 2025-10-28,06:39:42.000,301,11024847,12205,0,1761633581,13013.64180107999,79.6501637399997,53311.18537848 2025-10-28,06:39:43.000,301,11024823,12245,0,1761633582,13013.62832846,79.53737766000268,53311.14345576001 2025-10-28,06:39:44.000,301,11024796,12325,0,1761633583,13013.695691559995,79.4034441900003,53311.0875588 2025-10-28,06:39:45.000,301,11024824,12245,0,1761633584,13013.796736209995,79.28360898000392,53311.0875588 2025-10-28,06:39:46.000,301,11024832,12125,0,1761633585,13013.80347251999,79.19901942000433,53311.05961032 2025-10-28,06:39:47.000,301,11024819,12285,0,1761633586,13013.86409930999,79.07213508000132,53311.0176876 2025-10-28,06:39:48.000,301,11024840,12565,0,1761633587,13013.86409930999,78.88885770000343,53310.96877776 2025-10-28,06:39:49.000,301,11024787,12365,0,1761633588,13013.90451716999,78.79721901000448,53310.933842160004 2025-10-28,06:39:50.000,301,11024809,12125,0,1761633589,13013.95167134,78.65623641000275,53310.89191944 2025-10-28,06:39:51.000,301,11024764,12445,0,1761633590,13014.019034439996,78.51525381000101,53310.836022480005 2025-10-28,06:39:52.000,301,11024877,12325,0,1761633591,13014.066188609992,78.38132033999864,53310.82204824 2025-10-28,06:39:53.000,301,11024831,12165,0,1761633592,13014.113342780001,78.22623947999818,53310.82903536001 2025-10-28,06:39:54.000,301,11024856,12325,0,1761633593,13014.173969570002,78.1557481800046,53310.75217704 2025-10-28,06:39:55.000,301,11024836,12325,0,1761633594,13014.194178500002,78.05001122999965,53310.72422856 2025-10-28,06:39:56.000,301,11024864,12125,0,1761633595,13014.254805290002,77.95132341000135,53310.65435736 2025-10-28,06:39:57.000,301,11024837,12325,0,1761633596,13014.349113629993,77.84558646000369,53310.59147328001 2025-10-28,06:39:58.000,301,11024824,12125,0,1761633597,13014.443421969998,77.73280037999939,53310.57749904 2025-10-28,06:39:59.000,301,11024785,12205,0,1761633598,13014.463630899998,77.62001430000237,53310.52160208001 2025-10-28,06:40:00.000,301,11024886,12325,0,1761633599,13014.584884479998,77.48608082999999,53310.54256344001 2025-10-28,06:40:01.000,301,11024846,12085,0,1761633600,13014.726346989999,77.44378605000384,53310.451730880006 2025-10-28,06:40:02.000,301,11024812,12085,0,1761633601,13014.813919019995,77.29575432000274,53310.451730880006 2025-10-28,06:40:03.000,301,11024808,12165,0,1761633602,13014.935172599995,77.21116476000316,53310.40980816 2025-10-28,06:40:04.000,301,11024861,12365,0,1761633603,13015.02948094,77.12657520000357,53310.42378240001 2025-10-28,06:40:05.000,301,11024816,12205,0,1761633604,13015.157470829996,77.04198564000399,53310.40980816 2025-10-28,06:40:06.000,301,11024830,12165,0,1761633605,13015.231570240001,76.97149434000312,53310.43775664 2025-10-28,06:40:07.000,301,11024866,12285,0,1761633606,13015.325878579992,76.87280652000481,53310.395833919996 2025-10-28,06:40:08.000,301,11024832,12245,0,1761633607,13015.413450610002,76.80231522000395,53310.3888468 2025-10-28,06:40:09.000,301,11024872,12245,0,1761633608,13015.433659540002,76.71067652999773,53310.35391120001 2025-10-28,06:40:10.000,301,11024850,12205,0,1761633609,13015.514495260002,76.61198870999942,53310.36788544 2025-10-28,06:40:11.000,301,11024843,12245,0,1761633610,13015.521231569997,76.54854653999791,53310.3189756 2025-10-28,06:40:12.000,301,11024844,12045,0,1761633611,13015.595330980002,76.40756394000346,53310.3189756 2025-10-28,06:40:13.000,301,11024780,12245,0,1761633612,13015.682903009998,76.32297438000387,53310.3189756 2025-10-28,06:40:14.000,301,11024852,12005,0,1761633613,13015.703111939998,76.20313917000021,53310.31198848 2025-10-28,06:40:15.000,301,11024838,12125,0,1761633614,13015.777211349989,76.1396969999987,53310.35391120001 2025-10-28,06:40:16.000,301,11024898,12285,0,1761633615,13015.858047069989,75.99871440000425,53310.36788544 2025-10-28,06:40:17.000,301,11024849,12205,0,1761633616,13015.932146479994,75.88592831999995,53310.36089832 2025-10-28,06:40:18.000,301,11024861,12325,0,1761633617,13015.972564339994,75.74494571999821,53310.23513016001 2025-10-28,06:40:19.000,301,11024860,12285,0,1761633618,13016.053400059995,75.66035615999863,53310.332949840005 2025-10-28,06:40:20.000,301,11024828,12125,0,1761633619,13016.12076315999,75.52642269000353,53310.35391120001 2025-10-28,06:40:21.000,301,11024859,12085,0,1761633620,13016.1477084,75.42068573999859,53310.332949840005 2025-10-28,06:40:22.000,301,11024853,12085,0,1761633621,13016.22854412,75.25855574999878,53310.284040000006 2025-10-28,06:40:23.000,301,11024842,12245,0,1761633622,13016.316116149996,75.11757315000432,53310.284040000006 2025-10-28,06:40:24.000,301,11024831,12125,0,1761633623,13016.336325079996,74.97659055000258,53310.32596272001 2025-10-28,06:40:25.000,301,11024848,12165,0,1761633624,13016.376742939996,74.81446056000277,53310.30500136001 2025-10-28,06:40:26.000,301,11024826,11965,0,1761633625,13016.423897109991,74.69462534999911,53310.263078640004 2025-10-28,06:40:27.000,301,11024874,12085,0,1761633626,13016.383479249991,74.54659361999802,53310.3189756 2025-10-28,06:40:28.000,301,11024868,12445,0,1761633627,13016.383479249991,74.433807540001,53310.27705288001 2025-10-28,06:40:29.000,301,11024844,12325,0,1761633628,13016.34306138999,74.31397233000462,53310.30500136001 2025-10-28,06:40:30.000,301,11024844,12325,0,1761633629,13016.336325079996,74.14479320999817,53310.214168800005 2025-10-28,06:40:31.000,301,11024853,12165,0,1761633630,13016.336325079996,73.95446670000092,53310.23513016001 2025-10-28,06:40:32.000,301,11024832,12205,0,1761633631,13016.356534009996,73.79233671000111,53310.165258960005 2025-10-28,06:40:33.000,301,11024823,12245,0,1761633632,13016.3497977,73.67250150000473,53310.15128472 2025-10-28,06:40:34.000,301,11024850,12245,0,1761633633,13016.316116149996,73.57381367999915,53310.1442976 2025-10-28,06:40:35.000,301,11024896,12165,0,1761633634,13016.28243459999,73.4187328199987,53310.12333624 2025-10-28,06:40:36.000,301,11024868,12125,0,1761633635,13016.255489359995,73.27070109000488,53310.06743928001 2025-10-28,06:40:37.000,301,11024789,12125,0,1761633636,13016.194862569995,73.14381675000186,53310.06045216001 2025-10-28,06:40:38.000,301,11024790,12205,0,1761633637,13016.114026849995,73.06627632000163,53309.997568080005 2025-10-28,06:40:39.000,301,11024874,12405,0,1761633638,13016.06687268,72.91119546000118,53310.01154232 2025-10-28,06:40:40.000,301,11024826,12165,0,1761633639,13015.97930064999,72.80545851000352,53309.92070976001 2025-10-28,06:40:41.000,301,11024838,12205,0,1761633640,13015.925410169999,72.69267242999922,53309.94167112001 2025-10-28,06:40:42.000,301,11024870,12245,0,1761633641,13015.878255999989,72.51644418000069,53309.84385144 2025-10-28,06:40:43.000,301,11024843,12445,0,1761633642,13015.871519689994,72.41070723000303,53309.83686432 2025-10-28,06:40:44.000,301,11024873,11965,0,1761633643,13015.777211349989,72.29087201999937,53309.829877200005 2025-10-28,06:40:45.000,301,11024867,12165,0,1761633644,13015.757002419989,72.17808594000235,53309.7949416 2025-10-28,06:40:46.000,301,11024839,12245,0,1761633645,13015.716584559988,72.10054551000212,53309.71808328 2025-10-28,06:40:47.000,301,11024863,12365,0,1761633646,13015.703111939998,72.0230050800019,53309.711096160005 2025-10-28,06:40:48.000,301,11024863,12325,0,1761633647,13015.635748840003,71.86792422000144,53309.63423784001 2025-10-28,06:40:49.000,301,11024859,12245,0,1761633648,13015.608803599993,71.80448204999993,53309.64122496 2025-10-28,06:40:50.000,301,11024863,12605,0,1761633649,13015.561649429997,71.67759771000419,53309.59930224 2025-10-28,06:40:51.000,301,11024853,12325,0,1761633650,13015.554913120002,71.57186075999925,53309.592315120004 2025-10-28,06:40:52.000,301,11024844,12285,0,1761633651,13015.561649429997,71.4308781600048,53309.543405280005 2025-10-28,06:40:53.000,301,11024850,12085,0,1761633652,13015.561649429997,71.31104295000114,53309.45955984 2025-10-28,06:40:54.000,301,11024849,12325,0,1761633653,13015.568385739993,71.2194042600022,53309.45955984 2025-10-28,06:40:55.000,301,11024837,12245,0,1761633654,13015.602067289998,71.1066181799979,53309.424624240004 2025-10-28,06:40:56.000,301,11024882,12325,0,1761633655,13015.635748840003,71.0361268800043,53309.375714400005 2025-10-28,06:40:57.000,301,11024828,12165,0,1761633656,13015.629012529993,70.95153732000472,53309.38968864001 2025-10-28,06:40:58.000,301,11024843,12205,0,1761633657,13015.642485149998,70.8598986299985,53309.36872728001 2025-10-28,06:40:59.000,301,11024870,12405,0,1761633658,13015.689639319993,70.78235819999827,53309.36872728001 2025-10-28,06:41:00.000,301,11024855,12325,0,1761633659,13015.763738729998,70.68367037999997,53309.424624240004 2025-10-28,06:41:01.000,301,11024900,12205,0,1761633660,13015.790683969994,70.63432647000445,53309.39667576001 2025-10-28,06:41:02.000,301,11024846,12165,0,1761633661,13015.871519689994,70.58498256000166,53309.38968864001 2025-10-28,06:41:03.000,301,11024854,12565,0,1761633662,13015.925410169999,70.57088430000294,53309.43161136 2025-10-28,06:41:04.000,301,11024856,12445,0,1761633663,13015.992773269994,70.50744213000144,53309.38968864001 2025-10-28,06:41:05.000,301,11024814,12245,0,1761633664,13016.114026849995,70.48629474000336,53309.34776592001 2025-10-28,06:41:06.000,301,11024819,12325,0,1761633665,13016.22180780999,70.39465605000441,53309.38968864001 2025-10-28,06:41:07.000,301,11024855,12325,0,1761633666,13016.37000663,70.35236127000098,53309.41763712001 2025-10-28,06:41:08.000,301,11024846,12245,0,1761633667,13016.497996519996,70.27482084000076,53309.45955984 2025-10-28,06:41:09.000,301,11024827,12285,0,1761633668,13016.646195339992,70.27482084000076,53309.5503924 2025-10-28,06:41:10.000,301,11024835,12365,0,1761633669,13016.807866779993,70.25367345000268,53309.60628936001 2025-10-28,06:41:11.000,301,11024837,12245,0,1761633670,13016.969538219993,70.22547692999797,53309.6202636 2025-10-28,06:41:12.000,301,11024861,12125,0,1761633671,13017.11773703999,70.1690838900031,53309.62725072 2025-10-28,06:41:13.000,301,11024875,12245,0,1761633672,13017.232254309994,70.14793649999774,53309.72507040001 2025-10-28,06:41:14.000,301,11024838,12365,0,1761633673,13017.36024419999,70.13383823999902,53309.829877200005 2025-10-28,06:41:15.000,301,11024904,12405,0,1761633674,13017.434343609995,70.10564172000159,53309.84385144 2025-10-28,06:41:16.000,301,11024894,12205,0,1761633675,13017.6296966,70.09859259000223,53309.94167112001 2025-10-28,06:41:17.000,301,11024878,12365,0,1761633676,13017.791368040002,70.07744520000415,53310.01154232 2025-10-28,06:41:18.000,301,11024874,12365,0,1761633677,13018.000193649998,70.021052160002,53310.08141352 2025-10-28,06:41:19.000,301,11024856,12325,0,1761633678,13018.155128779988,69.98580650999793,53310.20019456 2025-10-28,06:41:20.000,301,11024838,12165,0,1761633679,13018.276382359989,69.99285564000456,53310.18622032001 2025-10-28,06:41:21.000,301,11024824,12325,0,1761633680,13018.471735349995,69.97170824999921,53310.29801424 2025-10-28,06:41:22.000,301,11024855,12245,0,1761633681,13018.633406789995,69.95056086000113,53310.40980816 2025-10-28,06:41:23.000,301,11024850,12005,0,1761633682,13018.815287159996,69.88711868999962,53310.55653768 2025-10-28,06:41:24.000,301,11024857,12125,0,1761633683,13018.983694909992,69.86597130000155,53310.68230584 2025-10-28,06:41:25.000,301,11024770,12125,0,1761633684,13019.111684800002,69.85892217000219,53310.75217704 2025-10-28,06:41:26.000,301,11024807,12125,0,1761633685,13019.313774099988,69.81662738999876,53310.8430096 2025-10-28,06:41:27.000,301,11024845,12245,0,1761633686,13019.502390779999,69.74613608999789,53310.9128808 2025-10-28,06:41:28.000,301,11024813,12165,0,1761633687,13019.630380669994,69.6615465299983,53311.13646864 2025-10-28,06:41:29.000,301,11024855,12205,0,1761633688,13019.74489794,69.61925175000215,53311.19935272 2025-10-28,06:41:30.000,301,11024821,12165,0,1761633689,13019.89983306999,69.56990783999936,53311.2971724 2025-10-28,06:41:31.000,301,11024821,12205,0,1761633690,13020.014350339996,69.49941653999849,53311.401979199996 2025-10-28,06:41:32.000,301,11024827,12085,0,1761633691,13020.142340229992,69.42187610999827,53311.58364432 2025-10-28,06:41:33.000,301,11024815,12365,0,1761633692,13020.277066429997,69.36548307000339,53311.65351552 2025-10-28,06:41:34.000,301,11024855,12525,0,1761633693,13020.398320009997,69.26679524999781,53311.70941248 2025-10-28,06:41:35.000,301,11024792,12245,0,1761633694,13020.512837279988,69.17515655999887,53311.86312912001 2025-10-28,06:41:36.000,301,11024839,12205,0,1761633695,13020.580200379998,69.06237048000185,53311.9260132 2025-10-28,06:41:37.000,301,11024830,12205,0,1761633696,13020.714926579989,69.01302656999906,53312.01684576 2025-10-28,06:41:38.000,301,11024870,12165,0,1761633697,13020.714926579989,68.88614223000332,53312.18453664 2025-10-28,06:41:39.000,301,11024820,12245,0,1761633698,13020.81597122999,68.7592578900003,53312.26139496 2025-10-28,06:41:40.000,301,11024869,12165,0,1761633699,13020.93722480999,68.64647181000328,53312.345240400005 2025-10-28,06:41:41.000,301,11024823,12045,0,1761633700,13020.97764266999,68.50548921000154,53312.42908584 2025-10-28,06:41:42.000,301,11024832,12325,0,1761633701,13021.051742079995,68.35040835000109,53312.512931280005 2025-10-28,06:41:43.000,301,11024825,12485,0,1761633702,13021.112368869995,68.23762227000407,53312.60376384001 2025-10-28,06:41:44.000,301,11024797,12485,0,1761633703,13021.17973196999,68.10368880000169,53312.75748048 2025-10-28,06:41:45.000,301,11024814,12565,0,1761633704,13021.16625935,67.9556570700006,53312.911197119996 2025-10-28,06:41:46.000,301,11024843,12205,0,1761633705,13021.220149829991,67.76533056000335,53313.02299104 2025-10-28,06:41:47.000,301,11024816,12165,0,1761633706,13021.294249239996,67.6736918700044,53313.00901680001 2025-10-28,06:41:48.000,301,11024871,12285,0,1761633707,13021.341403409991,67.49041448999924,53313.14177208 2025-10-28,06:41:49.000,301,11024791,12245,0,1761633708,13021.341403409991,67.31418624000071,53313.19068192 2025-10-28,06:41:50.000,301,11024811,12205,0,1761633709,13021.361612339992,67.17320363999897,53313.26754024 2025-10-28,06:41:51.000,301,11024810,12325,0,1761633710,13021.395293889997,67.01107364999916,53313.3583728 2025-10-28,06:41:52.000,301,11024817,12205,0,1761633711,13021.415502819997,66.86304191999807,53313.40728264 2025-10-28,06:41:53.000,301,11024813,12205,0,1761633712,13021.402030199992,66.67976454000018,53313.449205360004 2025-10-28,06:41:54.000,301,11024806,12245,0,1761633713,13021.408766510001,66.5458310699978,53313.50510232 2025-10-28,06:41:55.000,301,11024851,12285,0,1761633714,13021.361612339992,66.39075021000463,53313.59593488 2025-10-28,06:41:56.000,301,11024848,12285,0,1761633715,13021.321194479991,66.28501325999969,53313.62388336 2025-10-28,06:41:57.000,301,11024825,12125,0,1761633716,13021.280776619991,66.17927631000202,53313.69375456 2025-10-28,06:41:58.000,301,11024831,12365,0,1761633717,13021.240358759991,66.05944109999837,53313.71471592 2025-10-28,06:41:59.000,301,11024782,12205,0,1761633718,13021.213413519996,65.91845850000391,53313.833496960004 2025-10-28,06:42:00.000,301,11024817,12205,0,1761633719,13021.20667721,65.81977067999833,53313.854458320006 2025-10-28,06:42:01.000,301,11024822,12205,0,1761633720,13021.16625935,65.7069846000013,53313.91035528 2025-10-28,06:42:02.000,301,11024805,12445,0,1761633721,13021.13931410999,65.61534591000236,53313.95926512 2025-10-28,06:42:03.000,301,11024812,12165,0,1761633722,13021.10563256,65.48846156999934,53314.06407192001 2025-10-28,06:42:04.000,301,11024819,12205,0,1761633723,13021.04500577,65.43206853000447,53314.07804616 2025-10-28,06:42:05.000,301,11024824,12325,0,1761633724,13020.97764266999,65.31928245000017,53314.126956 2025-10-28,06:42:06.000,301,11024792,12325,0,1761633725,13020.92375219,65.19239811000443,53314.21778856 2025-10-28,06:42:07.000,301,11024765,12205,0,1761633726,13020.83618015999,65.10780855000485,53314.20381432 2025-10-28,06:42:08.000,301,11024795,12325,0,1761633727,13020.741871819999,65.03026812000462,53314.1968272 2025-10-28,06:42:09.000,301,11024785,12245,0,1761633728,13020.701453959999,64.93158029999904,53314.24573704 2025-10-28,06:42:10.000,301,11024796,12325,0,1761633729,13020.620618239998,64.85403986999881,53314.308621120006 2025-10-28,06:42:11.000,301,11024804,12125,0,1761633730,13020.519573589998,64.72010640000371,53314.27368552 2025-10-28,06:42:12.000,301,11024833,12165,0,1761633731,13020.458946799998,64.62846771000477,53314.32958248001 2025-10-28,06:42:13.000,301,11024807,12245,0,1761633732,13020.364638459992,64.52977988999919,53314.37849232001 2025-10-28,06:42:14.000,301,11024795,12325,0,1761633733,13020.243384879992,64.40289555000345,53314.308621120006 2025-10-28,06:42:15.000,301,11024806,12285,0,1761633734,13020.176021779997,64.30420772999787,53314.38547944 2025-10-28,06:42:16.000,301,11024811,12525,0,1761633735,13020.074977129996,64.19142165000085,53314.43438928 2025-10-28,06:42:17.000,301,11024747,12085,0,1761633736,13019.994141409996,64.0997829600019,53314.4413764 2025-10-28,06:42:18.000,301,11024807,12365,0,1761633737,13019.913305689995,63.98699688000488,53314.44836352001 2025-10-28,06:42:19.000,301,11024820,12285,0,1761633738,13019.86615152,63.867161670001224,53314.48329912 2025-10-28,06:42:20.000,301,11024832,12245,0,1761633739,13019.731425319995,63.73322819999885,53314.42041504 2025-10-28,06:42:21.000,301,11024753,12325,0,1761633740,13019.68427115,63.627491250001185,53314.44836352001 2025-10-28,06:42:22.000,301,11024819,12485,0,1761633741,13019.630380669994,63.53585256000224,53314.455350640004 2025-10-28,06:42:23.000,301,11024792,12125,0,1761633742,13019.53607232999,63.458312130002014,53314.476312000006 2025-10-28,06:42:24.000,301,11024805,12125,0,1761633743,13019.468709229994,63.35962431000371,53314.46233776 2025-10-28,06:42:25.000,301,11024791,12325,0,1761633744,13019.428291369994,63.267985620004765,53314.46932488001 2025-10-28,06:42:26.000,301,11024770,12485,0,1761633745,13019.374400889988,63.19044519000454,53314.48329912 2025-10-28,06:42:27.000,301,11024787,12405,0,1761633746,13019.259883619998,63.13405215000239,53314.4413764 2025-10-28,06:42:28.000,301,11024794,12205,0,1761633747,13019.205993139993,63.042413460003445,53314.46233776 2025-10-28,06:42:29.000,301,11024781,12245,0,1761633748,13019.165575279992,62.986020420001296,53314.48329912 2025-10-28,06:42:30.000,301,11024804,12325,0,1761633749,13019.071266940002,62.92257824999979,53314.48329912 2025-10-28,06:42:31.000,301,11024825,12325,0,1761633750,13018.990431220001,62.866185210004915,53314.46932488001 2025-10-28,06:42:32.000,301,11024770,12645,0,1761633751,13018.943277049992,62.78864478000469,53314.504260480004 2025-10-28,06:42:33.000,301,11024788,12165,0,1761633752,13018.869177640001,62.70405521999783,53314.44836352001 2025-10-28,06:42:34.000,301,11024810,12605,0,1761633753,13018.801814539991,62.66176044000167,53314.39945368001 2025-10-28,06:42:35.000,301,11024794,12325,0,1761633754,13018.74118774999,62.61241652999888,53314.44836352001 2025-10-28,06:42:36.000,301,11024818,12005,0,1761633755,13018.592988929995,62.527826969999296,53314.42041504 2025-10-28,06:42:37.000,301,11024791,12285,0,1761633756,13018.54583476,62.45028653999907,53314.41342792 2025-10-28,06:42:38.000,301,11024762,12045,0,1761633757,13018.44479011,62.365696979999484,53314.44836352001 2025-10-28,06:42:39.000,301,11024796,12165,0,1761633758,13018.33700914999,62.29520567999862,53314.406440800005 2025-10-28,06:42:40.000,301,11024802,11885,0,1761633759,13018.229228189994,62.22471437999775,53314.48329912 2025-10-28,06:42:41.000,301,11024867,12325,0,1761633760,13018.148392469993,62.11192830000073,53314.46233776 2025-10-28,06:42:42.000,301,11024840,12325,0,1761633761,13018.094501989988,62.04848612999922,53314.39945368001 2025-10-28,06:42:43.000,301,11024863,12205,0,1761633762,13018.033875200003,61.96389656999963,53314.42041504 2025-10-28,06:42:44.000,301,11024859,12165,0,1761633763,13017.979984719997,61.942749180001556,53314.38547944 2025-10-28,06:42:45.000,301,11024794,12405,0,1761633764,13017.872203760002,61.829963100004534,53314.36451808 2025-10-28,06:42:46.000,301,11024797,12245,0,1761633765,13017.771159110001,61.75242267000431,53314.3715052 2025-10-28,06:42:47.000,301,11024805,12165,0,1761633766,13017.697059699996,61.68193137000344,53314.36451808 2025-10-28,06:42:48.000,301,11024811,12205,0,1761633767,13017.60948767,61.60439094000321,53314.32958248001 2025-10-28,06:42:49.000,301,11024827,12285,0,1761633768,13017.515179329996,61.484555729999556,53314.35054384001 2025-10-28,06:42:50.000,301,11024826,12045,0,1761633769,13017.40066205999,61.4422609500034,53314.2666984 2025-10-28,06:42:51.000,301,11024799,12485,0,1761633770,13017.34677158,61.34357312999782,53314.23176280001 2025-10-28,06:42:52.000,301,11024771,12205,0,1761633771,13017.20530907,61.20963966000272,53314.21778856 2025-10-28,06:42:53.000,301,11024802,12325,0,1761633772,13017.104264419999,61.11095184000442,53314.238749920005 2025-10-28,06:42:54.000,301,11024833,12165,0,1761633773,13016.996483459989,60.99111663000076,53314.18285296001 2025-10-28,06:42:55.000,301,11024789,11965,0,1761633774,13016.908911429993,60.8853796800031,53314.15490448 2025-10-28,06:42:56.000,301,11024790,12325,0,1761633775,13016.794394160002,60.76554446999944,53314.126956 2025-10-28,06:42:57.000,301,11024799,12485,0,1761633776,13016.679876889997,60.64570926000306,53314.126956 2025-10-28,06:42:58.000,301,11024826,12325,0,1761633777,13016.612513790002,60.504726660001324,53314.09202040001 2025-10-28,06:42:59.000,301,11024755,12165,0,1761633778,13016.504732829992,60.38489144999767,53314.01516208001 2025-10-28,06:43:00.000,301,11024841,12245,0,1761633779,13016.403688179991,60.314400150004076,53313.9872136 2025-10-28,06:43:01.000,301,11024833,12205,0,1761633780,13016.336325079996,60.18751581000106,53313.94529088001 2025-10-28,06:43:02.000,301,11024803,12085,0,1761633781,13016.30264352999,60.07472973000404,53313.94529088001 2025-10-28,06:43:03.000,301,11024805,12445,0,1761633782,13016.215071499995,59.9337471300023,53313.8824068 2025-10-28,06:43:04.000,301,11024818,12245,0,1761633783,13016.08034529999,59.84915757000272,53313.88939392 2025-10-28,06:43:05.000,301,11024790,12125,0,1761633784,13016.02645482,59.73637148999842,53313.854458320006 2025-10-28,06:43:06.000,301,11024783,12165,0,1761633785,13015.98603696,59.6235854100014,53313.79157424 2025-10-28,06:43:07.000,301,11024838,12245,0,1761633786,13015.89846492999,59.55309411000053,53313.8125356 2025-10-28,06:43:08.000,301,11024841,11965,0,1761633787,13015.810892899994,59.468504550000944,53313.7426644 2025-10-28,06:43:09.000,301,11024776,12205,0,1761633788,13015.709848249993,59.39096412000072,53313.70074168 2025-10-28,06:43:10.000,301,11024824,12605,0,1761633789,13015.595330980002,59.235883260000264,53313.72170304 2025-10-28,06:43:11.000,301,11024818,12205,0,1761633790,13015.521231569997,59.1653919599994,53313.64484472 2025-10-28,06:43:12.000,301,11024841,12165,0,1761633791,13015.453868470002,59.059655010001734,53313.616896240004 2025-10-28,06:43:13.000,301,11024805,12045,0,1761633792,13015.420186919997,58.94686893000471,53313.59593488 2025-10-28,06:43:14.000,301,11024819,12045,0,1761633793,13015.292197030001,58.869328500004485,53313.54702504 2025-10-28,06:43:15.000,301,11024826,12165,0,1761633794,13015.197888689996,58.79178807000426,53313.49112808001 2025-10-28,06:43:16.000,301,11024810,12085,0,1761633795,13015.11031666,58.67900198999996,53313.400295520005 2025-10-28,06:43:17.000,301,11024831,12285,0,1761633796,13014.96211783999,58.601461559999734,53313.46317960001 2025-10-28,06:43:18.000,301,11024850,12325,0,1761633797,13014.86107318999,58.48867548000271,53313.41426976 2025-10-28,06:43:19.000,301,11024797,12485,0,1761633798,13014.69940174999,58.34769288000098,53313.36535992 2025-10-28,06:43:20.000,301,11024835,12325,0,1761633799,13014.584884479998,58.27015245000075,53313.33741144 2025-10-28,06:43:21.000,301,11024823,12245,0,1761633800,13014.456894589988,58.143268109997734,53313.30946296 2025-10-28,06:43:22.000,301,11024824,12165,0,1761633801,13014.355849940002,58.02343290000135,53313.26754024 2025-10-28,06:43:23.000,301,11024813,12325,0,1761633802,13014.221123739997,57.8683520400009,53313.232604640005 2025-10-28,06:43:24.000,301,11024825,12245,0,1761633803,13014.059452299996,57.74851683000452,53313.19766904 2025-10-28,06:43:25.000,301,11024823,12285,0,1761633804,13013.95167134,57.62868162000086,53313.134784960006 2025-10-28,06:43:26.000,301,11024809,12405,0,1761633805,13013.81020883,57.53704293000192,53313.064913760005 2025-10-28,06:43:27.000,301,11024872,12285,0,1761633806,13013.66201000999,57.431305980004254,53313.05792664001 2025-10-28,06:43:28.000,301,11024883,12285,0,1761633807,13013.507074879999,57.29032338000252,53313.016003920005 2025-10-28,06:43:29.000,301,11024781,12205,0,1761633808,13013.412766539994,57.198684690003574,53313.016003920005 2025-10-28,06:43:30.000,301,11024848,12285,0,1761633809,13013.304985579998,57.092947739998635,53312.96010696001 2025-10-28,06:43:31.000,301,11024816,12365,0,1761633810,13013.163523069998,56.94491601000482,53312.86927440001 2025-10-28,06:43:32.000,301,11024833,12325,0,1761633811,13013.042269489997,56.78278601999773,53312.848313040005 2025-10-28,06:43:33.000,301,11024840,12325,0,1761633812,13012.968170079992,56.65590168000199,53312.729532000005 2025-10-28,06:43:34.000,301,11024859,12165,0,1761633813,13012.887334359992,56.514919080000254,53312.7644676 2025-10-28,06:43:35.000,301,11024848,12325,0,1761633814,13012.799762329996,56.40918213000259,53312.73651912 2025-10-28,06:43:36.000,301,11024847,12085,0,1761633815,13012.705453989991,56.24705214000278,53312.63869944 2025-10-28,06:43:37.000,301,11024808,12365,0,1761633816,13012.58420040999,56.13426605999848,53312.59677672 2025-10-28,06:43:38.000,301,11024822,12125,0,1761633817,13012.510101,56.00738172000274,53312.54786688 2025-10-28,06:43:39.000,301,11024808,12285,0,1761633818,13012.42926528,55.85934999000165,53312.5199184 2025-10-28,06:43:40.000,301,11024848,12565,0,1761633819,13012.375374799994,55.72541651999927,53312.49895704 2025-10-28,06:43:41.000,301,11024906,12205,0,1761633820,13012.308011699999,55.61967957000161,53312.464021440006 2025-10-28,06:43:42.000,301,11024822,12165,0,1761633821,13012.180021809989,55.48574609999923,53312.35222752 2025-10-28,06:43:43.000,301,11024739,12325,0,1761633822,13012.146340259998,55.39410741000029,53312.345240400005 2025-10-28,06:43:44.000,301,11024775,12205,0,1761633823,13012.072240849993,55.239026549999835,53312.345240400005 2025-10-28,06:43:45.000,301,11024789,12285,0,1761633824,13012.031822989993,55.08394568999938,53312.33126616 2025-10-28,06:43:46.000,301,11024793,12045,0,1761633825,13011.977932510003,54.93591395999829,53312.24742072001 2025-10-28,06:43:47.000,301,11024770,12325,0,1761633826,13011.950987269993,54.75968570999976,53312.275369200004 2025-10-28,06:43:48.000,301,11024765,12285,0,1761633827,13011.876887860002,54.660997890001454,53312.21248512 2025-10-28,06:43:49.000,301,11024807,12045,0,1761633828,13011.829733689992,54.54821181000443,53312.23344648 2025-10-28,06:43:50.000,301,11024761,12285,0,1761633829,13011.789315829992,54.414278340002056,53312.177549520005 2025-10-28,06:43:51.000,301,11024802,12325,0,1761633830,13011.769106899992,54.30149225999776,53312.107678320004 2025-10-28,06:43:52.000,301,11024791,12125,0,1761633831,13011.728689039992,54.20985356999881,53312.14960104001 2025-10-28,06:43:53.000,301,11024815,12125,0,1761633832,13011.681534869997,54.139362269997946,53312.14960104001 2025-10-28,06:43:54.000,301,11024803,12125,0,1761633833,13011.735425350002,54.04067444999964,53312.19152376 2025-10-28,06:43:55.000,301,11024759,12245,0,1761633834,13011.769106899992,53.92788837000262,53312.18453664 2025-10-28,06:43:56.000,301,11024783,12125,0,1761633835,13011.789315829992,53.85034794000239,53312.16357528 2025-10-28,06:43:57.000,301,11024760,12085,0,1761633836,13011.802788449997,53.81510228999832,53312.14261392 2025-10-28,06:43:58.000,301,11024756,12245,0,1761633837,13011.863415239997,53.72346359999938,53312.15658816 2025-10-28,06:43:59.000,301,11024786,12285,0,1761633838,13011.883624169997,53.67411969000386,53312.128639680006 2025-10-28,06:44:00.000,301,11024801,12325,0,1761633839,13011.944250959998,53.58248099999764,53312.17056240001 2025-10-28,06:44:01.000,301,11024766,12205,0,1761633840,13011.977932510003,53.52608796000277,53312.25440784 2025-10-28,06:44:02.000,301,11024755,12005,0,1761633841,13012.058768229988,53.4555966600019,53312.21947224001 2025-10-28,06:44:03.000,301,11024771,12245,0,1761633842,13012.112658709993,53.378056230001675,53312.275369200004 2025-10-28,06:44:04.000,301,11024758,12285,0,1761633843,13012.126131329998,53.34985971000424,53312.31729192001 2025-10-28,06:44:05.000,301,11024734,12125,0,1761633844,13012.233912289994,53.27231928000401,53312.380176 2025-10-28,06:44:06.000,301,11024767,12245,0,1761633845,13012.26085752999,53.23002450000058,53312.464021440006 2025-10-28,06:44:07.000,301,11024844,12085,0,1761633846,13012.36863849,53.194778850003786,53312.47799568 2025-10-28,06:44:08.000,301,11024781,12205,0,1761633847,13012.42926528,53.13133668000228,53312.47799568 2025-10-28,06:44:09.000,301,11024780,12165,0,1761633848,13012.496628379995,53.08904189999885,53312.55485400001 2025-10-28,06:44:10.000,301,11024777,12245,0,1761633849,13012.557255169995,53.03969799000333,53312.610750960004 2025-10-28,06:44:11.000,301,11024753,12405,0,1761633850,13012.638090889996,53.01855059999798,53312.64568656 2025-10-28,06:44:12.000,301,11024816,12125,0,1761633851,13012.73239923,53.00445233999926,53312.71555776 2025-10-28,06:44:13.000,301,11024778,12045,0,1761633852,13012.779553399996,53.01855059999798,53312.778441840004 2025-10-28,06:44:14.000,301,11024791,12325,0,1761633853,13012.793026020001,53.01150146999862,53312.911197119996 2025-10-28,06:44:15.000,301,11024825,12325,0,1761633854,13012.860389119996,52.99035408000054,53312.946132720004 2025-10-28,06:44:16.000,301,11024771,12205,0,1761633855,13012.907543289992,52.94101016999775,53313.05093952 2025-10-28,06:44:17.000,301,11024781,12325,0,1761633856,13013.022060559997,52.94101016999775,53313.05093952 2025-10-28,06:44:18.000,301,11024779,12165,0,1761633857,13013.062478419997,52.919862779999676,53313.20465616001 2025-10-28,06:44:19.000,301,11024835,12085,0,1761633858,13013.123105209997,52.89166626000224,53313.23959176 2025-10-28,06:44:20.000,301,11024783,12005,0,1761633859,13013.203940929998,52.8987153900016,53313.32343720001 2025-10-28,06:44:21.000,301,11024804,12365,0,1761633860,13013.284776649998,52.926911909999035,53313.38632128 2025-10-28,06:44:22.000,301,11024810,12205,0,1761633861,13013.331930819993,52.8987153900016,53313.46317960001 2025-10-28,06:44:23.000,301,11024799,12165,0,1761633862,13013.392557609994,52.88461713000288,53313.51208944001 2025-10-28,06:44:24.000,301,11024772,12245,0,1761633863,13013.453184399994,52.8987153900016,53313.63087048001 2025-10-28,06:44:25.000,301,11024803,12245,0,1761633864,13013.54749274,52.94101016999775,53313.72869016001 2025-10-28,06:44:26.000,301,11024817,12125,0,1761633865,13013.60138321999,52.96215756000311,53313.805548480006 2025-10-28,06:44:27.000,301,11024818,12645,0,1761633866,13013.655273699995,52.976255820001825,53313.854458320006 2025-10-28,06:44:28.000,301,11024818,12485,0,1761633867,13013.72263679999,52.99035408000054,53313.99420072001 2025-10-28,06:44:29.000,301,11024804,12245,0,1761633868,13013.857362999996,52.96215756000311,53314.0570848 2025-10-28,06:44:30.000,301,11024808,12285,0,1761633869,13013.917989789996,52.96215756000311,53314.09202040001 2025-10-28,06:44:31.000,301,11024770,12165,0,1761633870,13014.045979679991,52.9974032099999,53314.16189160001 2025-10-28,06:44:32.000,301,11024802,12485,0,1761633871,13014.200914809997,52.926911909999035,53314.23176280001 2025-10-28,06:44:33.000,301,11024819,12285,0,1761633872,13014.335641010002,52.96215756000311,53314.32259536 2025-10-28,06:44:34.000,301,11024780,12005,0,1761633873,13014.537730309989,52.9974032099999,53314.39246656 2025-10-28,06:44:35.000,301,11024848,12245,0,1761633874,13014.73981960999,53.04674712000269,53314.455350640004 2025-10-28,06:44:36.000,301,11024806,12285,0,1761633875,13014.88801843,53.096091029998206,53314.455350640004 2025-10-28,06:44:37.000,301,11024811,12445,0,1761633876,13015.04295355999,53.1101892900042,53314.60906728 2025-10-28,06:44:38.000,301,11024820,12285,0,1761633877,13015.177679759996,53.11723842000356,53314.671951360004 2025-10-28,06:44:39.000,301,11024815,12245,0,1761633878,13015.352823820002,53.13838581000164,53314.741822560005 2025-10-28,06:44:40.000,301,11024791,12245,0,1761633879,13015.480813709997,53.1101892900042,53314.86759072 2025-10-28,06:44:41.000,301,11024863,12405,0,1761633880,13015.615539910003,53.152484070000355,53314.958423280004 2025-10-28,06:44:42.000,301,11024852,12205,0,1761633881,13015.736793489988,53.13838581000164,53315.0352816 2025-10-28,06:44:43.000,301,11024850,12405,0,1761633882,13015.871519689994,53.08199276999949,53315.14008840001 2025-10-28,06:44:44.000,301,11024795,12325,0,1761633883,13016.02645482,53.07494364000013,53315.23790808001 2025-10-28,06:44:45.000,301,11024851,12445,0,1761633884,13016.20159887999,53.10314016000484,53315.39162472 2025-10-28,06:44:46.000,301,11024810,12205,0,1761633885,13016.336325079996,53.11723842000356,53315.4195732 2025-10-28,06:44:47.000,301,11024829,12045,0,1761633886,13016.450842350001,53.152484070000355,53315.510405760004 2025-10-28,06:44:48.000,301,11024828,12205,0,1761633887,13016.565359619992,53.17363145999843,53315.629186800004 2025-10-28,06:44:49.000,301,11024817,12085,0,1761633888,13016.747239989993,53.152484070000355,53315.650148160006 2025-10-28,06:44:50.000,301,11024836,12325,0,1761633889,13016.881966189998,53.13133668000228,53315.76194208 2025-10-28,06:44:51.000,301,11024791,12125,0,1761633890,13016.969538219993,53.1101892900042,53315.82482616 2025-10-28,06:44:52.000,301,11024783,12045,0,1761633891,13017.070582869994,53.07494364000013,53315.90168448 2025-10-28,06:44:53.000,301,11024801,12365,0,1761633892,13017.13794596999,53.096091029998206,53315.95758144001 2025-10-28,06:44:54.000,301,11024811,12085,0,1761633893,13017.19857275999,53.07494364000013,53316.00649128001 2025-10-28,06:44:55.000,301,11024788,12285,0,1761633894,13017.26593586,53.05379625000205,53316.09732384 2025-10-28,06:44:56.000,301,11024835,12325,0,1761633895,13017.31982633999,53.01855059999798,53316.20911776 2025-10-28,06:44:57.000,301,11024800,12285,0,1761633896,13017.292881099995,52.933961039998394,53316.21610488 2025-10-28,06:44:58.000,301,11024776,12245,0,1761633897,13017.27940847999,52.91281365000032,53316.26501472 2025-10-28,06:44:59.000,301,11024785,12205,0,1761633898,13017.25919954999,52.84937147999881,53316.29296320001 2025-10-28,06:45:00.000,301,11024815,12325,0,1761633899,13017.212045379994,52.792978440003935,53316.35584728 2025-10-28,06:45:01.000,301,11024799,12205,0,1761633900,13017.144682279999,52.72248714000307,53316.369821520006 2025-10-28,06:45:02.000,301,11024812,12165,0,1761633901,13017.13794596999,52.64494671000284,53316.369821520006 2025-10-28,06:45:03.000,301,11024832,12245,0,1761633902,13017.164891209999,52.574455410001974,53316.40475712 2025-10-28,06:45:04.000,301,11024833,12165,0,1761633903,13017.084055489999,52.4405219399996,53316.39777 2025-10-28,06:45:05.000,301,11024800,12285,0,1761633904,13016.989747149993,52.334784990001936,53316.47462832 2025-10-28,06:45:06.000,301,11024788,12205,0,1761633905,13016.949329289993,52.20085151999956,53316.43969272001 2025-10-28,06:45:07.000,301,11024847,12285,0,1761633906,13016.841548329998,52.0951145700019,53316.45366696 2025-10-28,06:45:08.000,301,11024791,12165,0,1761633907,13016.713558440002,51.99642675000359,53316.37680864 2025-10-28,06:45:09.000,301,11024790,12085,0,1761633908,13016.659667959997,51.85544415000186,53316.38379576 2025-10-28,06:45:10.000,301,11024835,12245,0,1761633909,13016.497996519996,51.67216677000397,53316.467641200004 2025-10-28,06:45:11.000,301,11024798,12165,0,1761633910,13016.41042449,51.531184170002234,53316.39078288001 2025-10-28,06:45:12.000,301,11024794,12285,0,1761633911,13016.22180780999,51.36905418000242,53316.31392456001 2025-10-28,06:45:13.000,301,11024811,12245,0,1761633912,13016.08034529999,51.20692419000261,53316.348860160004 2025-10-28,06:45:14.000,301,11024803,12085,0,1761633913,13015.89846492999,51.02364681000472,53316.27898896 2025-10-28,06:45:15.000,301,11024812,12325,0,1761633914,13015.716584559988,50.840369429999555,53316.23706624 2025-10-28,06:45:16.000,301,11024764,12325,0,1761633915,13015.501022639997,50.67823943999974,53316.24405336001 2025-10-28,06:45:17.000,301,11024766,12405,0,1761633916,13015.305669649992,50.44561814999906,53316.1881564 2025-10-28,06:45:18.000,301,11024832,12285,0,1761633917,13015.15073452,50.27643902999989,53316.153220800006 2025-10-28,06:45:19.000,301,11024812,12205,0,1761633918,13014.96885415,50.05791599999793,53316.05540112001 2025-10-28,06:45:20.000,301,11024813,12205,0,1761633919,13014.813919019995,49.92398253000283,53316.013478400004 2025-10-28,06:45:21.000,301,11024790,12325,0,1761633920,13014.67919281999,49.75480341000366,53315.92264584 2025-10-28,06:45:22.000,301,11024815,12085,0,1761633921,13014.544466619998,49.5010347300049,53315.8038648 2025-10-28,06:45:23.000,301,11024856,12125,0,1761633922,13014.416476730003,49.331855609998456,53315.699058000006 2025-10-28,06:45:24.000,301,11024829,12205,0,1761633923,13014.288486839992,49.10628345000441,53315.60822544 2025-10-28,06:45:25.000,301,11024772,12445,0,1761633924,13014.194178500002,48.90185868000117,53315.5942512 2025-10-28,06:45:26.000,301,11024838,12245,0,1761633925,13014.079661229996,48.71153217000392,53315.52438000001 2025-10-28,06:45:27.000,301,11024811,12365,0,1761633926,13014.025770749991,48.535303919998114,53315.38463760001 2025-10-28,06:45:28.000,301,11024809,12245,0,1761633927,13013.97188027,48.344977410000865,53315.39861184 2025-10-28,06:45:29.000,301,11024787,12125,0,1761633928,13013.897780859996,48.18989655000041,53315.26585656001 2025-10-28,06:45:30.000,301,11024817,12165,0,1761633929,13013.76979097,48.07711047000339,53315.195985360006 2025-10-28,06:45:31.000,301,11024830,12445,0,1761633930,13013.74284572999,47.91498048000358,53315.16803688001 2025-10-28,06:45:32.000,301,11024814,12365,0,1761633931,13013.66874632,47.752850490003766,53315.09117856 2025-10-28,06:45:33.000,301,11024795,12405,0,1761633932,13013.614855839995,47.57662223999796,53315.0352816 2025-10-28,06:45:34.000,301,11024820,12285,0,1761633933,13013.486865949999,47.45678703000158,53315.01432024 2025-10-28,06:45:35.000,301,11024795,12525,0,1761633934,13013.45992070999,47.28760791000241,53314.97239752001 2025-10-28,06:45:36.000,301,11024805,12285,0,1761633935,13013.412766539994,47.076134009999805,53314.91650056 2025-10-28,06:45:37.000,301,11024812,12125,0,1761633936,13013.338667129989,46.906954890000634,53314.909513440005 2025-10-28,06:45:38.000,301,11024782,12325,0,1761633937,13013.257831409988,46.716628380003385,53314.81868088 2025-10-28,06:45:39.000,301,11024817,12285,0,1761633938,13013.237622479988,46.55449839000357,53314.76278392001 2025-10-28,06:45:40.000,301,11024808,12125,0,1761633939,13013.150050449993,46.39236840000376,53314.71387408001 2025-10-28,06:45:41.000,301,11024836,12125,0,1761633940,13013.062478419997,46.22318928000459,53314.65797712 2025-10-28,06:45:42.000,301,11024810,12365,0,1761633941,13013.042269489997,46.06105929000478,53314.58810592 2025-10-28,06:45:43.000,301,11024805,12165,0,1761633942,13012.968170079992,45.94827321000048,53314.60906728 2025-10-28,06:45:44.000,301,11024819,12045,0,1761633943,13012.914279600001,45.88483103999897,53314.54618320001 2025-10-28,06:45:45.000,301,11024832,12245,0,1761633944,13012.840180189996,45.72975017999852,53314.49727336001 2025-10-28,06:45:46.000,301,11024804,12125,0,1761633945,13012.813234950001,45.5817184500047,53314.42740216001 2025-10-28,06:45:47.000,301,11024830,12405,0,1761633946,13012.793026020001,45.48303062999912,53314.3715052 2025-10-28,06:45:48.000,301,11024808,12285,0,1761633947,13012.725662919991,45.37729368000146,53314.3715052 2025-10-28,06:45:49.000,301,11024816,12045,0,1761633948,13012.705453989991,45.28565499000251,53314.29464688 2025-10-28,06:45:50.000,301,11024796,12205,0,1761633949,13012.66503612999,45.1587706499995,53314.34355672 2025-10-28,06:45:51.000,301,11024823,12005,0,1761633950,13012.67177244,45.031886310003756,53314.287659760004 2025-10-28,06:45:52.000,301,11024828,12165,0,1761633951,13012.678508749996,44.92614935999882,53314.24573704 2025-10-28,06:45:53.000,301,11024789,12245,0,1761633952,13012.63135458,44.869756320003944,53314.1968272 2025-10-28,06:45:54.000,301,11024825,11965,0,1761633953,13012.60440933999,44.79221589000372,53314.168878720004 2025-10-28,06:45:55.000,301,11024803,12325,0,1761633954,13012.55051886,44.70762633000413,53314.119968880004 2025-10-28,06:45:56.000,301,11024843,12245,0,1761633955,13012.537046239995,44.60893850999855,53314.140930240006 2025-10-28,06:45:57.000,301,11024763,12205,0,1761633956,13012.53030993,44.524348949998966,53314.13394312001 2025-10-28,06:45:58.000,301,11024757,12285,0,1761633957,13012.496628379995,44.4538576499981,53314.09900752 2025-10-28,06:45:59.000,301,11024786,12325,0,1761633958,13012.436001589995,44.38336635000451,53314.06407192001 2025-10-28,06:46:00.000,301,11024837,12485,0,1761633959,13012.36863849,44.31287505000364,53314.071059040005 2025-10-28,06:46:01.000,301,11024817,11965,0,1761633960,13012.267593839999,44.25648201000149,53314.02913632 2025-10-28,06:46:02.000,301,11024790,12165,0,1761633961,13012.240648599989,44.228285490004055,53314.00817496 2025-10-28,06:46:03.000,301,11024835,12125,0,1761633962,13012.153076569994,44.136646799997834,53313.91035528 2025-10-28,06:46:04.000,301,11024840,12085,0,1761633963,13012.085713469998,44.136646799997834,53313.93830376 2025-10-28,06:46:05.000,301,11024841,12205,0,1761633964,13011.984668819998,44.05205723999825,53313.87541968001 2025-10-28,06:46:06.000,301,11024797,12485,0,1761633965,13011.917305720002,43.953369419999945,53313.86144544 2025-10-28,06:46:07.000,301,11024860,12405,0,1761633966,13011.843206309997,43.889927249998436,53313.86843256 2025-10-28,06:46:08.000,301,11024815,12125,0,1761633967,13011.769106899992,43.83353421000356,53313.79856136001 2025-10-28,06:46:09.000,301,11024829,12325,0,1761633968,13011.708480109992,43.79123943000013,53313.74965152 2025-10-28,06:46:10.000,301,11024830,12245,0,1761633969,13011.654589630001,43.727797259998624,53313.7426644 2025-10-28,06:46:11.000,301,11024835,12125,0,1761633970,13011.546808669991,43.69960074000119,53313.72170304 2025-10-28,06:46:12.000,301,11024817,12085,0,1761633971,13011.519863429996,43.60796205000224,53313.65183184 2025-10-28,06:46:13.000,301,11024811,12205,0,1761633972,13011.41208247,43.5163233600033,53313.602922 2025-10-28,06:46:14.000,301,11024838,12325,0,1761633973,13011.32451043999,43.50927423000394,53313.602922 2025-10-28,06:46:15.000,301,11024797,12165,0,1761633974,13011.26388364999,43.43878293000307,53313.57497352 2025-10-28,06:46:16.000,301,11024783,12485,0,1761633975,13011.20325685999,43.34714424000413,53313.51208944001 2025-10-28,06:46:17.000,301,11024840,12005,0,1761633976,13011.12915745,43.29075120000198,53313.41426976 2025-10-28,06:46:18.000,301,11024841,12205,0,1761633977,13011.068530659999,43.26255468000454,53313.351385680005 2025-10-28,06:46:19.000,301,11024772,12325,0,1761633978,13010.980958629989,43.22730903000047,53313.29548872001 2025-10-28,06:46:20.000,301,11024784,12285,0,1761633979,13010.826023499998,43.14976860000024,53313.24657888 2025-10-28,06:46:21.000,301,11024816,12405,0,1761633980,13010.805814569998,43.0581299100013,53313.20465616001 2025-10-28,06:46:22.000,301,11024805,12485,0,1761633981,13010.718242540002,43.02993339000386,53313.10683648001 2025-10-28,06:46:23.000,301,11024851,12205,0,1761633982,13010.610461579992,42.97354035000171,53313.09286224 2025-10-28,06:46:24.000,301,11024833,12405,0,1761633983,13010.536362170002,42.903049050000845,53313.02997816 2025-10-28,06:46:25.000,301,11024812,12285,0,1761633984,13010.475735380001,42.83255774999998,53312.93914560001 2025-10-28,06:46:26.000,301,11024846,12045,0,1761633985,13010.462262759997,42.783213840004464,53312.92517136 2025-10-28,06:46:27.000,301,11024866,12205,0,1761633986,13010.374690730001,42.69862428000488,53312.84132592001 2025-10-28,06:46:28.000,301,11024791,12245,0,1761633987,13010.361218109996,42.69157514999824,53312.81337744 2025-10-28,06:46:29.000,301,11024791,12205,0,1761633988,13010.327536559991,42.63518211000337,53312.7644676 2025-10-28,06:46:30.000,301,11024822,12125,0,1761633989,13010.23322822,42.60698558999866,53312.64568656 2025-10-28,06:46:31.000,301,11024803,12365,0,1761633990,13010.18607404999,42.508297770000354,53312.610750960004 2025-10-28,06:46:32.000,301,11024792,11925,0,1761633991,13010.05134785,42.47305212000356,53312.575815359996 2025-10-28,06:46:33.000,301,11024864,12365,0,1761633992,13009.99072106,42.40960995000205,53312.5199184 2025-10-28,06:46:34.000,301,11024805,12205,0,1761633993,13009.896412719994,42.39551169000333,53312.443060080004 2025-10-28,06:46:35.000,301,11024808,12405,0,1761633994,13009.795368069994,42.28977473999839,53312.394150240005 2025-10-28,06:46:36.000,301,11024790,12045,0,1761633995,13009.728004969998,42.2545290900016,53312.33126616 2025-10-28,06:46:37.000,301,11024814,12205,0,1761633996,13009.653905559993,42.18403779000073,53312.28934344001 2025-10-28,06:46:38.000,301,11024846,12245,0,1761633997,13009.566333529998,42.12764474999858,53312.25440784 2025-10-28,06:46:39.000,301,11024787,12125,0,1761633998,13009.458552570002,42.085349970002426,53312.19851088001 2025-10-28,06:46:40.000,301,11024850,12285,0,1761633999,13009.337298990002,42.02895693000028,53312.1356268 2025-10-28,06:46:41.000,301,11024857,12165,0,1761634000,13009.202572789996,41.94436737000069,53312.08671696 2025-10-28,06:46:42.000,301,11024852,12285,0,1761634001,13009.088055519991,41.859777810001106,53312.02383288 2025-10-28,06:46:43.000,301,11024827,12205,0,1761634002,13009.01395611,41.866826940000465,53311.960948800006 2025-10-28,06:46:44.000,301,11024772,12085,0,1761634003,13008.90617514999,41.80338476999896,53311.891077600005 2025-10-28,06:46:45.000,301,11024843,12205,0,1761634004,13008.77144895,41.739942600004724,53311.83518064001 2025-10-28,06:46:46.000,301,11024782,12165,0,1761634005,13008.69061323,41.66945130000386,53311.80024504 2025-10-28,06:46:47.000,301,11024831,12285,0,1761634006,13008.60304119999,41.641254779999144,53311.674476880005 2025-10-28,06:46:48.000,301,11024875,12245,0,1761634007,13008.542414409989,41.59896000000299,53311.61857992001 2025-10-28,06:46:49.000,301,11024831,12165,0,1761634008,13008.461578689989,41.52846870000212,53311.59063144 2025-10-28,06:46:50.000,301,11024801,12285,0,1761634009,13008.414424519993,41.500272180004686,53311.506786000005 2025-10-28,06:46:51.000,301,11024824,12405,0,1761634010,13008.286434629998,41.450928270001896,53311.42294056 2025-10-28,06:46:52.000,301,11024832,12245,0,1761634011,13008.205598909997,41.38043697000103,53311.388004960005 2025-10-28,06:46:53.000,301,11024852,12245,0,1761634012,13008.084345329997,41.274700020003365,53311.269223920004 2025-10-28,06:46:54.000,301,11024807,12205,0,1761634013,13007.949619129991,41.218306980001216,53311.24826256 2025-10-28,06:46:55.000,301,11024788,12405,0,1761634014,13007.841838169996,41.08437350999884,53311.16441712001 2025-10-28,06:46:56.000,301,11024830,12125,0,1761634015,13007.76773875999,41.006833079998614,53311.11550728001 2025-10-28,06:46:57.000,301,11024846,12285,0,1761634016,13007.72732089999,40.92224351999903,53311.03864896 2025-10-28,06:46:58.000,301,11024851,12205,0,1761634017,13007.63301256,40.858801350004796,53310.91986792 2025-10-28,06:46:59.000,301,11024814,12485,0,1761634018,13007.56564945999,40.823555700000725,53310.87095808 2025-10-28,06:47:00.000,301,11024849,12325,0,1761634019,13007.47134112,40.66847484000027,53310.80108688 2025-10-28,06:47:01.000,301,11024822,12365,0,1761634020,13007.417450639994,40.583885280000686,53310.74518992 2025-10-28,06:47:02.000,301,11024860,12125,0,1761634021,13007.383769089989,40.47814833000302,53310.65435736 2025-10-28,06:47:03.000,301,11024877,12205,0,1761634022,13007.350087539999,40.38650964000408,53310.57749904 2025-10-28,06:47:04.000,301,11024783,12205,0,1761634023,13007.336614919994,40.35126399000001,53310.52160208001 2025-10-28,06:47:05.000,301,11024863,12325,0,1761634024,13007.316405989994,40.238477910002985,53310.430769520004 2025-10-28,06:47:06.000,301,11024866,12245,0,1761634025,13007.430923259999,40.20323225999891,53310.36089832 2025-10-28,06:47:07.000,301,11024832,12325,0,1761634026,13007.478077429994,40.08339705000253,53310.31198848 2025-10-28,06:47:08.000,301,11024831,12165,0,1761634027,13007.53196791,40.03405313999974,53310.284040000006 2025-10-28,06:47:09.000,301,11024801,12125,0,1761634028,13007.5925947,39.949463580000156,53310.20718168001 2025-10-28,06:47:10.000,301,11024855,12165,0,1761634029,13007.67343042,39.87192314999993,53310.23513016001 2025-10-28,06:47:11.000,301,11024853,12125,0,1761634030,13007.80815661999,39.75208794000355,53310.18622032001 2025-10-28,06:47:12.000,301,11024863,12245,0,1761634031,13007.902464959996,39.6956949000014,53310.20019456 2025-10-28,06:47:13.000,301,11024846,12485,0,1761634032,13007.983300679996,39.58290882000438,53310.15827184001 2025-10-28,06:47:14.000,301,11024813,12325,0,1761634033,13008.070872709992,39.4842209999988,53310.10936200001 2025-10-28,06:47:15.000,301,11024836,12205,0,1761634034,13008.192126289992,39.34323840000434,53310.1442976 2025-10-28,06:47:16.000,301,11024827,12445,0,1761634035,13008.320116180003,39.20930493000196,53310.116349120006 2025-10-28,06:47:17.000,301,11024859,11965,0,1761634036,13008.360534039988,39.13176450000174,53310.06045216001 2025-10-28,06:47:18.000,301,11024830,12245,0,1761634037,13008.414424519993,39.05422407000151,53310.10237488 2025-10-28,06:47:19.000,301,11024769,12405,0,1761634038,13008.461578689989,38.89914321000106,53310.0744264 2025-10-28,06:47:20.000,301,11024847,12125,0,1761634039,13008.508732859998,38.779308000004676,53310.08840064001 2025-10-28,06:47:21.000,301,11024823,12325,0,1761634040,13008.555887029994,38.680620179999096,53310.05346504 2025-10-28,06:47:22.000,301,11024823,12245,0,1761634041,13008.582832269989,38.57488323000143,53310.10237488 2025-10-28,06:47:23.000,301,11024818,12165,0,1761634042,13008.60304119999,38.504391930000565,53310.13731048001 2025-10-28,06:47:24.000,301,11024804,12405,0,1761634043,13008.569359649999,38.384556720004184,53310.095387760004 2025-10-28,06:47:25.000,301,11024832,12045,0,1761634044,13008.535678099994,38.321114550002676,53310.095387760004 2025-10-28,06:47:26.000,301,11024821,12165,0,1761634045,13008.508732859998,38.151935430003505,53310.116349120006 2025-10-28,06:47:27.000,301,11024856,12325,0,1761634046,13008.421160829988,38.01095283000177,53310.095387760004 2025-10-28,06:47:28.000,301,11024849,12125,0,1761634047,13008.313379869993,37.89111761999811,53310.06045216001 2025-10-28,06:47:29.000,301,11024799,11965,0,1761634048,13008.232544149992,37.7289876299983,53310.10936200001 2025-10-28,06:47:30.000,301,11024850,12285,0,1761634049,13008.131499499992,37.637348939999356,53310.12333624 2025-10-28,06:47:31.000,301,11024825,12325,0,1761634050,13008.043927469997,37.524562860002334,53310.06743928001 2025-10-28,06:47:32.000,301,11024876,12085,0,1761634051,13007.963091749996,37.37653113000124,53310.01154232 2025-10-28,06:47:33.000,301,11024836,12405,0,1761634052,13007.85531079,37.277843310002936,53309.997568080005 2025-10-28,06:47:34.000,301,11024806,12165,0,1761634053,13007.77447507,37.172106359998,53309.98359384 2025-10-28,06:47:35.000,301,11024855,12205,0,1761634054,13007.68690303999,37.101615060004406,53309.95564536 2025-10-28,06:47:36.000,301,11024834,12085,0,1761634055,13007.639748869995,37.01702550000482,53309.87179992001 2025-10-28,06:47:37.000,301,11024851,12165,0,1761634056,13007.538704219995,36.91128854999988,53309.80192872001 2025-10-28,06:47:38.000,301,11024831,12285,0,1761634057,13007.47134112,36.79850247000286,53309.77398024001 2025-10-28,06:47:39.000,301,11024804,12485,0,1761634058,13007.383769089989,36.71391291000327,53309.75301888001 2025-10-28,06:47:40.000,301,11024835,12285,0,1761634059,13007.242306579989,36.601126829998975,53309.760006000004 2025-10-28,06:47:41.000,301,11024866,12005,0,1761634060,13007.121053000003,36.53063552999811,53309.74603176 2025-10-28,06:47:42.000,301,11024818,12125,0,1761634061,13007.033480969993,36.38260380000429,53309.63423784001 2025-10-28,06:47:43.000,301,11024874,12405,0,1761634062,13006.898754770002,36.28391597999871,53309.6202636 2025-10-28,06:47:44.000,301,11024818,12165,0,1761634063,13006.764028569996,36.13588425000489,53309.59930224 2025-10-28,06:47:45.000,301,11024851,12005,0,1761634064,13006.683192849996,36.05129468999803,53309.53641816001 2025-10-28,06:47:46.000,301,11024846,12285,0,1761634065,13006.55520296,35.91031209000357,53309.494495440005 2025-10-28,06:47:47.000,301,11024824,12045,0,1761634066,13006.44742199999,35.797526009999274,53309.445585600006 2025-10-28,06:47:48.000,301,11024812,12085,0,1761634067,13006.32616841999,35.67064167000353,53309.38968864001 2025-10-28,06:47:49.000,301,11024804,12045,0,1761634068,13006.22512376999,35.54375733000052,53309.39667576001 2025-10-28,06:47:50.000,301,11024861,12085,0,1761634069,13006.137551739994,35.44506951000221,53309.31981744001 2025-10-28,06:47:51.000,301,11024814,12165,0,1761634070,13006.063452329989,35.30408691000048,53309.26392048 2025-10-28,06:47:52.000,301,11024824,12085,0,1761634071,13005.969143989998,35.149006050000025,53309.22199776001 2025-10-28,06:47:53.000,301,11024851,12165,0,1761634072,13005.868099339998,35.029170840003644,53309.235972 2025-10-28,06:47:54.000,301,11024833,12205,0,1761634073,13005.834417789993,34.916384759999346,53309.13116520001 2025-10-28,06:47:55.000,301,11024822,11965,0,1761634074,13005.780527310002,34.789500420003606,53309.05430688001 2025-10-28,06:47:56.000,301,11024840,12245,0,1761634075,13005.713164209992,34.64851782000187,53308.99840992 2025-10-28,06:47:57.000,301,11024815,12045,0,1761634076,13005.686218969997,34.556879130002926,53308.88661600001 2025-10-28,06:47:58.000,301,11024857,12165,0,1761634077,13005.652537419992,34.3665526199984,53308.84469328001 2025-10-28,06:47:59.000,301,11024857,12365,0,1761634078,13005.659273730002,34.30311045000417,53308.84469328001 2025-10-28,06:48:00.000,301,11024829,12525,0,1761634079,13005.639064800002,34.2326191500033,53308.73289936 2025-10-28,06:48:01.000,301,11024837,12125,0,1761634080,13005.591910629992,34.119833069999004,53308.68398952 2025-10-28,06:48:02.000,301,11024870,12125,0,1761634081,13005.612119559992,34.04229263999878,53308.64905392001 2025-10-28,06:48:03.000,301,11024805,12165,0,1761634082,13005.618855870001,33.936555690001114,53308.59315696 2025-10-28,06:48:04.000,301,11024825,12125,0,1761634083,13005.585174319996,33.83081874000345,53308.50931152001 2025-10-28,06:48:05.000,301,11024833,12245,0,1761634084,13005.571701699992,33.73213091999787,53308.56520848 2025-10-28,06:48:06.000,301,11024801,12125,0,1761634085,13005.591910629992,33.68983614000172,53308.49533728 2025-10-28,06:48:07.000,301,11024788,12085,0,1761634086,13005.524547529996,33.57000092999806,53308.439440320006 2025-10-28,06:48:08.000,301,11024807,12125,0,1761634087,13005.564965389996,33.478362239999115,53308.3975176 2025-10-28,06:48:09.000,301,11024849,12045,0,1761634088,13005.558229080001,33.39377267999953,53308.369569120005 2025-10-28,06:48:10.000,301,11024794,12085,0,1761634089,13005.558229080001,33.288035730001866,53308.33463352 2025-10-28,06:48:11.000,301,11024797,12365,0,1761634090,13005.544756459996,33.18934791000356,53308.320659280005 2025-10-28,06:48:12.000,301,11024803,12125,0,1761634091,13005.531283839991,33.15410225999949,53308.30668504 2025-10-28,06:48:13.000,301,11024806,12285,0,1761634092,13005.524547529996,33.04836531000183,53308.28572368 2025-10-28,06:48:14.000,301,11024870,12245,0,1761634093,13005.558229080001,33.0060705299984,53308.24380096001 2025-10-28,06:48:15.000,301,11024758,12165,0,1761634094,13005.585174319996,32.935579230004805,53308.24380096001 2025-10-28,06:48:16.000,301,11024815,12085,0,1761634095,13005.551492769991,32.91443183999945,53308.22283960001 2025-10-28,06:48:17.000,301,11024773,12085,0,1761634096,13005.504338599996,32.80869489000179,53308.18091688 2025-10-28,06:48:18.000,301,11024819,12165,0,1761634097,13005.524547529996,32.75230184999964,53308.17392976001 2025-10-28,06:48:19.000,301,11024843,12165,0,1761634098,13005.524547529996,32.653614030001336,53308.250788080004 2025-10-28,06:48:20.000,301,11024841,12205,0,1761634099,13005.490865979991,32.604270119998546,53308.201878240005 2025-10-28,06:48:21.000,301,11024821,12165,0,1761634100,13005.470657049991,32.540827950004314,53308.15995552 2025-10-28,06:48:22.000,301,11024837,12045,0,1761634101,13005.463920739996,32.484434910002165,53308.17392976001 2025-10-28,06:48:23.000,301,11024788,12205,0,1761634102,13005.4369755,32.420992740000656,53308.11104568 2025-10-28,06:48:24.000,301,11024860,12005,0,1761634103,13005.41676657,32.38574709000386,53308.1180328 2025-10-28,06:48:25.000,301,11024818,12165,0,1761634104,13005.430239189991,32.34345231000043,53308.13200704 2025-10-28,06:48:26.000,301,11024713,12245,0,1761634105,13005.41676657,32.294108400004916,53308.152968400005 2025-10-28,06:48:27.000,301,11024840,12005,0,1761634106,13005.39655764,32.294108400004916,53308.12501992001 2025-10-28,06:48:28.000,301,11024823,12045,0,1761634107,13005.41003025999,32.23771536000277,53308.13200704 2025-10-28,06:48:29.000,301,11024817,12165,0,1761634108,13005.37634871,32.13902754000446,53308.18091688 2025-10-28,06:48:30.000,301,11024786,12205,0,1761634109,13005.41003025999,32.10378189000039,53308.05514872001 2025-10-28,06:48:31.000,301,11024818,12365,0,1761634110,13005.41003025999,31.969848419998016,53308.1180328 2025-10-28,06:48:32.000,301,11024839,12165,0,1761634111,13005.41676657,31.92755364000186,53308.104058560006 2025-10-28,06:48:33.000,301,11024801,12165,0,1761634112,13005.47739336,31.857062340000994,53308.13200704 2025-10-28,06:48:34.000,301,11024824,12245,0,1761634113,13005.497602290001,31.807718429998204,53308.083097200004 2025-10-28,06:48:35.000,301,11024827,12325,0,1761634114,13005.504338599996,31.71607973999926,53308.06213584 2025-10-28,06:48:36.000,301,11024800,12245,0,1761634115,13005.538020150001,31.624441050000314,53308.09008432 2025-10-28,06:48:37.000,301,11024825,11965,0,1761634116,13005.679482660002,31.596244530002878,53308.05514872001 2025-10-28,06:48:38.000,301,11024752,12085,0,1761634117,13005.719900520002,31.546900620000088,53308.02021312 2025-10-28,06:48:39.000,301,11024841,12245,0,1761634118,13005.760318380002,31.441163670002425,53308.013226 2025-10-28,06:48:40.000,301,11024795,12165,0,1761634119,13005.793999929992,31.321328459998767,53307.985277520005 2025-10-28,06:48:41.000,301,11024804,12165,0,1761634120,13005.908517199998,31.28608281000197,53308.02720024001 2025-10-28,06:48:42.000,301,11024786,12325,0,1761634121,13005.982616609988,31.208542380001745,53308.083097200004 2025-10-28,06:48:43.000,301,11024749,12085,0,1761634122,13006.009561849998,31.159198469998955,53308.06912296 2025-10-28,06:48:44.000,301,11024821,12205,0,1761634123,13006.076924949994,31.095756300004723,53308.12501992001 2025-10-28,06:48:45.000,301,11024799,12285,0,1761634124,13006.124079119989,31.032314130003215,53308.104058560006 2025-10-28,06:48:46.000,301,11024770,11965,0,1761634125,13006.171233289999,30.975921090001066,53308.09008432 2025-10-28,06:48:47.000,301,11024792,12125,0,1761634126,13006.144288049989,30.919528049998917,53308.04816160001 2025-10-28,06:48:48.000,301,11024851,12405,0,1761634127,13006.157760669994,30.84198761999869,53308.1180328 2025-10-28,06:48:49.000,301,11024850,12205,0,1761634128,13006.151024359999,30.778545450004458,53308.09008432 2025-10-28,06:48:50.000,301,11024777,12245,0,1761634129,13006.191442219999,30.743299800000386,53308.05514872001 2025-10-28,06:48:51.000,301,11024781,12325,0,1761634130,13006.218387459994,30.66575937000016,53308.1180328 2025-10-28,06:48:52.000,301,11024789,12405,0,1761634131,13006.258805319994,30.581169810000574,53308.104058560006 2025-10-28,06:48:53.000,301,11024826,12165,0,1761634132,13006.279014249994,30.524776769998425,53308.152968400005 2025-10-28,06:48:54.000,301,11024818,12085,0,1761634133,13006.26554162999,30.48248199000227,53308.12501992001 2025-10-28,06:48:55.000,301,11024794,12125,0,1761634134,13006.28575055999,30.44018720999884,53308.152968400005 2025-10-28,06:48:56.000,301,11024796,12165,0,1761634135,13006.3126958,30.341499390000536,53308.1180328 2025-10-28,06:48:57.000,301,11024808,12125,0,1761634136,13006.279014249994,30.25690983000095,53308.13899416 2025-10-28,06:48:58.000,301,11024793,12165,0,1761634137,13006.231860079999,30.151172880003287,53308.18091688 2025-10-28,06:48:59.000,301,11024841,12165,0,1761634138,13006.279014249994,30.13707462000457,53308.187904 2025-10-28,06:49:00.000,301,11024794,12205,0,1761634139,13006.231860079999,30.108878099999856,53308.18091688 2025-10-28,06:49:01.000,301,11024818,12005,0,1761634140,13006.26554162999,30.0665833200037,53308.16694264 2025-10-28,06:49:02.000,301,11024838,12125,0,1761634141,13006.319432109995,30.02428854000027,53308.23681384 2025-10-28,06:49:03.000,301,11024781,12325,0,1761634142,13006.37332259,29.960846369998762,53308.22982672 2025-10-28,06:49:04.000,301,11024837,12045,0,1761634143,13006.460894619995,29.876256809999177,53308.14598128001 2025-10-28,06:49:05.000,301,11024770,12245,0,1761634144,13006.501312479995,29.86215855000046,53308.104058560006 2025-10-28,06:49:06.000,301,11024763,12285,0,1761634145,13006.58888450999,29.79166724999959,53308.13899416 2025-10-28,06:49:07.000,301,11024796,12125,0,1761634146,13006.669720229991,29.756421600002795,53308.09008432 2025-10-28,06:49:08.000,301,11024807,12085,0,1761634147,13006.784237499996,29.728225079998083,53308.13899416 2025-10-28,06:49:09.000,301,11024816,12125,0,1761634148,13006.892018459992,29.67888117000257,53308.187904 2025-10-28,06:49:10.000,301,11024784,12125,0,1761634149,13006.959381560002,29.67183204000321,53308.12501992001 2025-10-28,06:49:11.000,301,11024791,12165,0,1761634150,13007.107580379998,29.580193350004265,53308.22283960001 2025-10-28,06:49:12.000,301,11024782,12245,0,1761634151,13007.208625029998,29.488554659998044,53308.24380096001 2025-10-28,06:49:13.000,301,11024778,12245,0,1761634152,13007.316405989994,29.411014229997818,53308.23681384 2025-10-28,06:49:14.000,301,11024842,12285,0,1761634153,13007.40397801999,29.361670320002304,53308.29271080001 2025-10-28,06:49:15.000,301,11024748,12125,0,1761634154,13007.518495289994,29.312326409999514,53308.30668504 2025-10-28,06:49:16.000,301,11024796,12165,0,1761634155,13007.63301256,29.192491200003133,53308.33463352 2025-10-28,06:49:17.000,301,11024804,12285,0,1761634156,13007.781211379996,29.150196419999702,53308.3975176 2025-10-28,06:49:18.000,301,11024755,12125,0,1761634157,13007.956355440001,29.072655989999475,53308.488350160005 2025-10-28,06:49:19.000,301,11024777,12165,0,1761634158,13008.124763189997,29.002164689998608,53308.49533728 2025-10-28,06:49:20.000,301,11024792,12365,0,1761634159,13008.259489390002,28.896427740000945,53308.53027288001 2025-10-28,06:49:21.000,301,11024790,12205,0,1761634160,13008.360534039988,28.840034699998796,53308.66302816 2025-10-28,06:49:22.000,301,11024802,12285,0,1761634161,13008.508732859998,28.684953839998343,53308.72591224001 2025-10-28,06:49:23.000,301,11024792,12165,0,1761634162,13008.66366798999,28.5933151499994,53308.76783496001 2025-10-28,06:49:24.000,301,11024833,12205,0,1761634163,13008.80513049999,28.445283419998304,53308.80975768 2025-10-28,06:49:25.000,301,11024791,11925,0,1761634164,13008.92638407999,28.33954647000064,53308.89360312001 2025-10-28,06:49:26.000,301,11024818,12325,0,1761634165,13009.05437397,28.240858650002338,53308.991422800005 2025-10-28,06:49:27.000,301,11024789,12125,0,1761634166,13009.175627550001,28.135121700004674,53309.040332640005 2025-10-28,06:49:28.000,301,11024810,12045,0,1761634167,13009.263199579997,28.036433879999095,53309.14513944 2025-10-28,06:49:29.000,301,11024814,12085,0,1761634168,13009.344035299997,27.909549540003354,53309.208023520005 2025-10-28,06:49:30.000,301,11024780,12165,0,1761634169,13009.438343640002,27.796763459999056,53309.33379168 2025-10-28,06:49:31.000,301,11024814,12205,0,1761634170,13009.465288879997,27.698075640000752,53309.43859848001 2025-10-28,06:49:32.000,301,11024794,12325,0,1761634171,13009.559597220003,27.55004390999966,53309.52943104 2025-10-28,06:49:33.000,301,11024803,12085,0,1761634172,13009.667378179998,27.465454350000073,53309.56436664001 2025-10-28,06:49:34.000,301,11024803,12045,0,1761634173,13009.754950209994,27.34561914000369,53309.613276480006 2025-10-28,06:49:35.000,301,11024814,12205,0,1761634174,13009.781895449989,27.162341759998526,53309.72507040001 2025-10-28,06:49:36.000,301,11024815,12165,0,1761634175,13009.855994859994,27.042506550002145,53309.7949416 2025-10-28,06:49:37.000,301,11024811,12125,0,1761634176,13009.88294009999,26.89447482000105,53309.90673552 2025-10-28,06:49:38.000,301,11024816,12205,0,1761634177,13009.98398474999,26.767590479998034,53309.94167112001 2025-10-28,06:49:39.000,301,11024779,12005,0,1761634178,13010.03113892,26.626607880003576,53309.98359384 2025-10-28,06:49:40.000,301,11024831,12325,0,1761634179,13010.08502939999,26.54201832000399,53310.10936200001 2025-10-28,06:49:41.000,301,11024783,12125,0,1761634180,13010.159128809995,26.464477890003764,53310.22814304001 2025-10-28,06:49:42.000,301,11024805,12125,0,1761634181,13010.24670083999,26.30939703000331,53310.31198848 2025-10-28,06:49:43.000,301,11024821,12405,0,1761634182,13010.327536559991,26.224807470003725,53310.40282104001 2025-10-28,06:49:44.000,301,11024799,12085,0,1761634183,13010.388163349991,26.09792313000071,53310.50762784 2025-10-28,06:49:45.000,301,11024830,12165,0,1761634184,13010.435317520001,25.971038789997692,53310.5285892 2025-10-28,06:49:46.000,301,11024816,12165,0,1761634185,13010.495944310002,25.91464575000282,53310.57749904 2025-10-28,06:49:47.000,301,11024830,12325,0,1761634186,13010.563307409997,25.823007060003874,53310.64038312001 2025-10-28,06:49:48.000,301,11024832,12125,0,1761634187,13010.610461579992,25.73841750000429,53310.75217704 2025-10-28,06:49:49.000,301,11024827,12165,0,1761634188,13010.637406820002,25.63972967999871,53310.8430096 2025-10-28,06:49:50.000,301,11024813,12365,0,1761634189,13010.704769919997,25.562189249998482,53310.954803520006 2025-10-28,06:49:51.000,301,11024806,12165,0,1761634190,13010.765396709998,25.49169795000489,53310.99672624001 2025-10-28,06:49:52.000,301,11024830,12205,0,1761634191,13010.778869330003,25.343666220003797,53311.09454592001 2025-10-28,06:49:53.000,301,11024813,12205,0,1761634192,13010.846232429998,25.28022405000229,53311.19935272 2025-10-28,06:49:54.000,301,11024832,12285,0,1761634193,13010.832759809993,25.16038883999863,53311.26223680001 2025-10-28,06:49:55.000,301,11024830,12245,0,1761634194,13010.812550879993,25.019406240004173,53311.31114664001 2025-10-28,06:49:56.000,301,11024797,12285,0,1761634195,13010.812550879993,24.920718419998593,53311.37403072 2025-10-28,06:49:57.000,301,11024813,12325,0,1761634196,13010.832759809993,24.82203060000029,53311.46486328 2025-10-28,06:49:58.000,301,11024811,12125,0,1761634197,13010.826023499998,24.69514626000455,53311.54870872001 2025-10-28,06:49:59.000,301,11024758,12205,0,1761634198,13010.799078259988,24.610556699997687,53311.59761856001 2025-10-28,06:50:00.000,301,11024839,12045,0,1761634199,13010.799078259988,24.511868879999383,53311.674476880005 2025-10-28,06:50:01.000,301,11024852,12165,0,1761634200,13010.819287189988,24.335640630000853,53311.70242536 2025-10-28,06:50:02.000,301,11024794,12285,0,1761634201,13010.839496119988,24.22285455000383,53311.82819352 2025-10-28,06:50:03.000,301,11024817,12245,0,1761634202,13010.879913979988,24.12416672999825,53311.905051839996 2025-10-28,06:50:04.000,301,11024802,12325,0,1761634203,13010.913595529993,24.018429780000588,53311.9260132 2025-10-28,06:50:05.000,301,11024822,12245,0,1761634204,13010.947277079998,23.877447179998853,53311.97492304 2025-10-28,06:50:06.000,301,11024831,12165,0,1761634205,13010.954013389994,23.792857619999268,53312.0657556 2025-10-28,06:50:07.000,301,11024801,12245,0,1761634206,13010.960749699989,23.701218930000323,53312.12165256001 2025-10-28,06:50:08.000,301,11024762,12325,0,1761634207,13010.927068149998,23.524990680001792,53312.177549520005 2025-10-28,06:50:09.000,301,11024778,12285,0,1761634208,13010.980958629989,23.440401120002207,53312.28235632 2025-10-28,06:50:10.000,301,11024819,12165,0,1761634209,13010.974222319994,23.348762430003262,53312.296330560006 2025-10-28,06:50:11.000,301,11024853,12325,0,1761634210,13010.954013389994,23.257123740004317,53312.408124479996 2025-10-28,06:50:12.000,301,11024797,12165,0,1761634211,13010.960749699989,23.165485049998097,53312.42908584 2025-10-28,06:50:13.000,301,11024778,12205,0,1761634212,13010.920331839989,23.045649840001715,53312.49895704 2025-10-28,06:50:14.000,301,11024790,12005,0,1761634213,13010.947277079998,22.876470720002544,53312.54786688 2025-10-28,06:50:15.000,301,11024804,12285,0,1761634214,13010.893386599993,22.756635509998887,53312.60376384001 2025-10-28,06:50:16.000,301,11024825,12085,0,1761634215,13010.819287189988,22.629751170003146,53312.631712320006 2025-10-28,06:50:17.000,301,11024808,12325,0,1761634216,13010.738451470002,22.531063350004843,53312.72254488001 2025-10-28,06:50:18.000,301,11024828,12405,0,1761634217,13010.677824680002,22.50286683000013,53312.77145472001 2025-10-28,06:50:19.000,301,11024825,12125,0,1761634218,13010.610461579992,22.37598249000439,53312.80639032 2025-10-28,06:50:20.000,301,11024839,12165,0,1761634219,13010.549834789992,22.298442060004163,53312.82735168 2025-10-28,06:50:21.000,301,11024782,12245,0,1761634220,13010.468999069992,22.206803369997942,53312.897222880005 2025-10-28,06:50:22.000,301,11024787,12285,0,1761634221,13010.388163349991,22.129262939997716,53312.93215848 2025-10-28,06:50:23.000,301,11024811,12085,0,1761634222,13010.29385501,22.009427730001335,53312.967094080006 2025-10-28,06:50:24.000,301,11024779,12405,0,1761634223,13010.21301929,21.91073991000303,53312.95311984 2025-10-28,06:50:25.000,301,11024823,12205,0,1761634224,13010.18607404999,21.783855570000014,53313.016003920005 2025-10-28,06:50:26.000,301,11024798,12125,0,1761634225,13010.058084159995,21.74860992000322,53312.98805544001 2025-10-28,06:50:27.000,301,11024803,12325,0,1761634226,13010.00419367999,21.67811862000235,53313.02299104 2025-10-28,06:50:28.000,301,11024770,12125,0,1761634227,13009.94356688999,21.600578190002125,53313.064913760005 2025-10-28,06:50:29.000,301,11024735,12325,0,1761634228,13009.90314902999,21.537136020000617,53313.05093952 2025-10-28,06:50:30.000,301,11024835,12325,0,1761634229,13009.869467479999,21.46664471999975,53313.05792664001 2025-10-28,06:50:31.000,301,11024804,12045,0,1761634230,13009.86273116999,21.40320254999824,53313.10683648001 2025-10-28,06:50:32.000,301,11024833,12165,0,1761634231,13009.808840689999,21.325662119998015,53313.09984936 2025-10-28,06:50:33.000,301,11024838,12245,0,1761634232,13009.768422829999,21.29041647000122,53313.19068192 2025-10-28,06:50:34.000,301,11024811,12165,0,1761634233,13009.721268659989,21.191728650002915,53313.17670768001 2025-10-28,06:50:35.000,301,11024777,12325,0,1761634234,13009.647169249998,21.149433869999484,53313.2186304 2025-10-28,06:50:36.000,301,11024777,12245,0,1761634235,13009.559597220003,21.085991699997976,53313.162733440004 2025-10-28,06:50:37.000,301,11024872,12165,0,1761634236,13009.478761500002,21.00845126999775,53313.19068192 2025-10-28,06:50:38.000,301,11024815,12245,0,1761634237,13009.418134710002,20.9309108400048,53313.26055312 2025-10-28,06:50:39.000,301,11024806,12085,0,1761634238,13009.370980539992,20.88156693000201,53313.26055312 2025-10-28,06:50:40.000,301,11024785,12165,0,1761634239,13009.290144819992,20.86041954000393,53313.31645008 2025-10-28,06:50:41.000,301,11024786,12205,0,1761634240,13009.222781719996,20.76878084999771,53313.29548872001 2025-10-28,06:50:42.000,301,11024777,12205,0,1761634241,13009.155418620001,20.712387810002838,53313.302475840006 2025-10-28,06:50:43.000,301,11024814,12165,0,1761634242,13009.03416504,20.64894564000133,53313.32343720001 2025-10-28,06:50:44.000,301,11024804,12285,0,1761634243,13008.899438839995,20.58550346999982,53313.330424320004 2025-10-28,06:50:45.000,301,11024779,12285,0,1761634244,13008.80513049999,20.47976652000216,53313.34439856001 2025-10-28,06:50:46.000,301,11024785,12245,0,1761634245,13008.656931679994,20.41632435000065,53313.3583728 2025-10-28,06:50:47.000,301,11024822,12285,0,1761634246,13008.495260239994,20.29648914000427,53313.2885016 2025-10-28,06:50:48.000,301,11024827,12245,0,1761634247,13008.387479279998,20.18370305999997,53313.302475840006 2025-10-28,06:50:49.000,301,11024819,12285,0,1761634248,13008.246016769997,20.06386785000359,53313.29548872001 2025-10-28,06:50:50.000,301,11024775,12325,0,1761634249,13008.158444740002,19.96518002999801,53313.29548872001 2025-10-28,06:50:51.000,301,11024872,12285,0,1761634250,13007.990036989991,19.866492209999706,53313.2885016 2025-10-28,06:50:52.000,301,11024812,12005,0,1761634251,13007.882256029996,19.753706130002683,53313.232604640005 2025-10-28,06:50:53.000,301,11024781,12205,0,1761634252,13007.740793519995,19.619772660000308,53313.17670768001 2025-10-28,06:50:54.000,301,11024804,12325,0,1761634253,13007.63301256,19.521084840002004,53313.16972056 2025-10-28,06:50:55.000,301,11024871,12365,0,1761634254,13007.49155005,19.41534789000434,53313.1487592 2025-10-28,06:50:56.000,301,11024815,12245,0,1761634255,13007.383769089989,19.295512680000684,53313.16972056 2025-10-28,06:50:57.000,301,11024806,12165,0,1761634256,13007.242306579989,19.210923120001098,53313.09286224 2025-10-28,06:50:58.000,301,11024795,12285,0,1761634257,13007.107580379998,19.119284430002153,53313.064913760005 2025-10-28,06:50:59.000,301,11024859,12365,0,1761634258,13006.952645249992,19.01354748000449,53313.05093952 2025-10-28,06:51:00.000,301,11024819,12205,0,1761634259,13006.817919050001,18.936007050004264,53312.967094080006 2025-10-28,06:51:01.000,301,11024841,12365,0,1761634260,13006.669720229991,18.78092619000381,53312.96010696001 2025-10-28,06:51:02.000,301,11024822,12325,0,1761634261,13006.56867557999,18.668140109999513,53312.87626152 2025-10-28,06:51:03.000,301,11024802,12165,0,1761634262,13006.42721306999,18.541255770003772,53312.86228728 2025-10-28,06:51:04.000,301,11024821,11885,0,1761634263,13006.32616841999,18.37912578000396,53312.82036456001 2025-10-28,06:51:05.000,301,11024836,12165,0,1761634264,13006.22512376999,18.259290570000303,53312.7644676 2025-10-28,06:51:06.000,301,11024808,12085,0,1761634265,13006.103870189989,18.083062320001773,53312.82735168 2025-10-28,06:51:07.000,301,11024841,12125,0,1761634266,13005.975880299993,17.97027624000475,53312.75748048 2025-10-28,06:51:08.000,301,11024806,12165,0,1761634267,13005.814208859993,17.857490160000452,53312.729532000005 2025-10-28,06:51:09.000,301,11024806,12125,0,1761634268,13005.679482660002,17.723556689998077,53312.729532000005 2025-10-28,06:51:10.000,301,11024807,12405,0,1761634269,13005.524547529996,17.547328439999546,53312.66664792 2025-10-28,06:51:11.000,301,11024835,12365,0,1761634270,13005.362876089996,479.3781295200024,53312.66664792 2025-10-28,06:51:12.000,301,11024856,12125,0,1761634271,13005.27530406,17.27946150000207,53312.5897896 2025-10-28,06:51:13.000,301,11024831,12125,0,1761634272,13005.16752309999,17.12438064000162,53312.58280248001 2025-10-28,06:51:14.000,301,11024836,12285,0,1761634273,13005.05300583,17.032741950002674,53312.54087976 2025-10-28,06:51:15.000,301,11024841,12205,0,1761634274,13004.911543319999,16.89175935000094,53312.53389264001 2025-10-28,06:51:16.000,301,11024827,12405,0,1761634275,13004.810498669998,16.722580230001768,53312.4500472 2025-10-28,06:51:17.000,301,11024831,12165,0,1761634276,13004.655563539993,16.567499370001315,53312.464021440006 2025-10-28,06:51:18.000,301,11024820,12125,0,1761634277,13004.480419480002,16.43356589999894,53312.40113736 2025-10-28,06:51:19.000,301,11024820,12325,0,1761634278,13004.392847449992,16.23619026000233,53312.36620176001 2025-10-28,06:51:20.000,301,11024851,12125,0,1761634279,13004.264857559996,16.06701114000316,53312.394150240005 2025-10-28,06:51:21.000,301,11024815,12125,0,1761634280,13004.13013135999,15.933077670000785,53312.32427904 2025-10-28,06:51:22.000,301,11024816,12405,0,1761634281,13003.99540516,477.70043658000213,53312.33126616 2025-10-28,06:51:23.000,301,11024861,12365,0,1761634282,13003.880887889994,477.50306093999825,53312.28934344001 2025-10-28,06:51:24.000,301,11024842,12285,0,1761634283,13003.719216449994,477.3338818199991,53312.24742072001 2025-10-28,06:51:25.000,301,11024821,12085,0,1761634284,13003.550808699998,15.270459450002818,53312.226459360005 2025-10-28,06:51:26.000,301,11024837,12285,0,1761634285,13003.395873569993,15.087182069997652,53312.205498 2025-10-28,06:51:27.000,301,11024849,12365,0,1761634286,13003.187047959997,14.882757300001686,53312.14960104001 2025-10-28,06:51:28.000,301,11024794,12285,0,1761634287,13003.072530689991,14.762922089998028,53312.14261392 2025-10-28,06:51:29.000,301,11024826,12085,0,1761634288,13002.93780449,476.52323187,53312.072742719996 2025-10-28,06:51:30.000,301,11024854,12325,0,1761634289,13002.79634198,14.438662109998404,53312.0657556 2025-10-28,06:51:31.000,301,11024822,12125,0,1761634290,13002.73571519,14.198991689998365,53312.01684576 2025-10-28,06:51:32.000,301,11024819,12285,0,1761634291,13002.60772529999,14.001616050001758,53311.98889728 2025-10-28,06:51:33.000,301,11024804,12165,0,1761634292,13002.439317549994,13.839486060001946,53312.00287152001 2025-10-28,06:51:34.000,301,11024781,12245,0,1761634293,13002.324800279988,475.6420906200001,53311.94697456 2025-10-28,06:51:35.000,301,11024809,12285,0,1761634294,13002.183337770002,13.57161912000447,53311.9260132 2025-10-28,06:51:36.000,301,11024802,12245,0,1761634295,13002.041875260002,13.409489130004658,53311.88409048001 2025-10-28,06:51:37.000,301,11024834,12205,0,1761634296,13001.974512159992,13.226211749999493,53311.86312912001 2025-10-28,06:51:38.000,301,11024841,12285,0,1761634297,13001.806104409996,475.07111109000107,53311.88409048001 2025-10-28,06:51:39.000,301,11024849,12085,0,1761634298,13001.75895024,474.9371776199987,53311.83518064001 2025-10-28,06:51:40.000,301,11024811,12205,0,1761634299,13001.73200499999,12.909000899999228,53311.793257920006 2025-10-28,06:51:41.000,301,11024826,12045,0,1761634300,13001.63096034999,12.760969169998134,53311.77928368 2025-10-28,06:51:42.000,301,11024817,12245,0,1761634301,13001.52991569999,12.627035700003034,53311.69543824001 2025-10-28,06:51:43.000,301,11024844,12245,0,1761634302,13001.42887104999,12.500151360000018,53311.74434808001 2025-10-28,06:51:44.000,301,11024832,12125,0,1761634303,13001.314353779999,12.373267020004278,53311.78627080001 2025-10-28,06:51:45.000,301,11024863,12205,0,1761634304,13001.213309129998,12.246382680001261,53311.74434808001 2025-10-28,06:51:46.000,301,11024830,12125,0,1761634305,13001.119000789993,12.119498339998245,53311.73037384 2025-10-28,06:51:47.000,301,11024823,12005,0,1761634306,13000.943856730002,11.999663130001863,53311.78627080001 2025-10-28,06:51:48.000,301,11024851,12165,0,1761634307,13000.842812080002,11.915073570002278,53311.9260132 2025-10-28,06:51:49.000,301,11024827,12125,0,1761634308,13000.842812080002,11.80228748999798,53311.905051839996 2025-10-28,06:51:50.000,301,11024812,12285,0,1761634309,13000.809130529997,11.689501410000958,53311.856142 2025-10-28,06:51:51.000,301,11024798,12525,0,1761634310,13000.741767430001,11.61901011000009,53311.83518064001 2025-10-28,06:51:52.000,301,11024840,12245,0,1761634311,13000.613777539991,473.42161466999823,53311.83518064001 2025-10-28,06:51:53.000,301,11024797,12365,0,1761634312,13000.573359679991,11.428683600002842,53311.80024504 2025-10-28,06:51:54.000,301,11024784,12285,0,1761634313,13000.546414439996,11.344094040003256,53311.891077600005 2025-10-28,06:51:55.000,301,11024779,12005,0,1761634314,13000.45884241,11.273602740002389,53311.842167760005 2025-10-28,06:51:56.000,301,11024869,12085,0,1761634315,13000.404951929995,11.196062310002162,53311.82819352 2025-10-28,06:51:57.000,301,11024842,12125,0,1761634316,13000.35106144999,11.153767529998731,53311.87011624 2025-10-28,06:51:58.000,301,11024809,12325,0,1761634317,13000.27696204,11.104423620003217,53311.95396168001 2025-10-28,06:51:59.000,301,11024803,12165,0,1761634318,13000.25001679999,11.069177969999146,53311.9958844 2025-10-28,06:52:00.000,301,11024803,12245,0,1761634319,13000.19612632,11.005735800004913,53312.009858640005 2025-10-28,06:52:01.000,301,11024846,12405,0,1761634320,13000.155708459999,10.956391890002124,53312.03780712 2025-10-28,06:52:02.000,301,11024798,12285,0,1761634321,13000.10855428999,10.921146239998052,53312.072742719996 2025-10-28,06:52:03.000,301,11024833,12125,0,1761634322,13000.088345359989,10.878851460001897,53312.09370408 2025-10-28,06:52:04.000,301,11024809,12165,0,1761634323,13000.034454879999,10.843605809997825,53312.08671696 2025-10-28,06:52:05.000,301,11024850,12045,0,1761634324,13000.014245949998,10.787212770002952,53312.15658816 2025-10-28,06:52:06.000,301,11024795,12125,0,1761634325,12999.913201299998,10.695574080004008,53312.177549520005 2025-10-28,06:52:07.000,301,11024839,12125,0,1761634326,12999.791947719998,10.667377559999295,53312.205498 2025-10-28,06:52:08.000,301,11024833,12405,0,1761634327,12999.744793550002,10.62508278000314,53312.275369200004 2025-10-28,06:52:09.000,301,11024841,12325,0,1761634328,12999.697639379992,934.4488149300014,53312.296330560006 2025-10-28,06:52:10.000,301,11024845,12245,0,1761634329,12999.663957830002,10.589837129999069,53312.37318888 2025-10-28,06:52:11.000,301,11024827,12325,0,1761634330,12999.603331040002,10.561640610001632,53312.35921464 2025-10-28,06:52:12.000,301,11024803,12085,0,1761634331,12999.549440559997,10.526394960004836,53312.43607296001 2025-10-28,06:52:13.000,301,11024809,12205,0,1761634332,12999.502286390001,10.512296699998842,53312.443060080004 2025-10-28,06:52:14.000,301,11024814,12245,0,1761634333,12999.529231629997,10.44885453000461,53312.5199184 2025-10-28,06:52:15.000,301,11024781,12045,0,1761634334,12999.455132219991,10.378363230003743,53312.61773808 2025-10-28,06:52:16.000,301,11024826,12165,0,1761634335,12999.475341149991,10.314921060002234,53312.68760928 2025-10-28,06:52:17.000,301,11024840,12245,0,1761634336,12999.441659600001,10.293773670004157,53312.729532000005 2025-10-28,06:52:18.000,301,11024850,12285,0,1761634337,12999.367560189996,10.251478890000726,53312.7644676 2025-10-28,06:52:19.000,301,11024805,12245,0,1761634338,12999.29346077999,10.230331500002649,53312.82735168 2025-10-28,06:52:20.000,301,11024794,12125,0,1761634339,12999.25977923,10.188036719999218,53312.96010696001 2025-10-28,06:52:21.000,301,11024779,12285,0,1761634340,12999.19241612999,10.159840200001781,53313.00202968 2025-10-28,06:52:22.000,301,11024843,12125,0,1761634341,12999.084635169995,10.082299770001555,53312.9740812 2025-10-28,06:52:23.000,301,11024843,12125,0,1761634342,12998.99032682999,10.075250640002196,53313.07190088 2025-10-28,06:52:24.000,301,11024837,12285,0,1761634343,12998.922963729994,10.040004989998124,53313.15574632001 2025-10-28,06:52:25.000,301,11024840,12285,0,1761634344,12998.862336939994,9.955415429998538,53313.26055312 2025-10-28,06:52:26.000,301,11024870,12045,0,1761634345,12998.794973839998,9.877874999998312,53313.281514480004 2025-10-28,06:52:27.000,301,11024787,12405,0,1761634346,12998.761292289993,9.891973260004306,53313.36535992 2025-10-28,06:52:28.000,301,11024780,12085,0,1761634347,12998.680456569993,9.927218910001102,53313.449205360004 2025-10-28,06:52:29.000,301,11024820,12365,0,1761634348,12998.633302399998,9.870825869998953,53313.45619248 2025-10-28,06:52:30.000,301,11024833,12365,0,1761634349,12998.532257749997,9.786236309999367,53313.52606368 2025-10-28,06:52:31.000,301,11024798,12165,0,1761634350,12998.491839889997,9.750990660002572,53313.602922 2025-10-28,06:52:32.000,301,11024834,12245,0,1761634351,12998.370586309997,9.70869587999914,53313.62388336 2025-10-28,06:52:33.000,301,11024797,12085,0,1761634352,12998.316695829992,9.624106319999555,53313.71471592 2025-10-28,06:52:34.000,301,11024822,12125,0,1761634353,12998.222387490001,9.666401100002986,53313.8125356 2025-10-28,06:52:35.000,301,11024863,12285,0,1761634354,12998.148288079996,9.638204579998273,53313.91035528 2025-10-28,06:52:36.000,301,11024817,12245,0,1761634355,12998.10113391,9.5818115400034,53313.87541968001 2025-10-28,06:52:37.000,301,11024820,12045,0,1761634356,12998.00008926,9.53951675999997,53314.0570848 2025-10-28,06:52:38.000,301,11024850,12085,0,1761634357,12997.885571989995,9.574762410004041,53314.08503328 2025-10-28,06:52:39.000,301,11024811,12205,0,1761634358,12997.77779103,9.574762410004041,53314.07804616 2025-10-28,06:52:40.000,301,11024822,12285,0,1761634359,12997.602646969994,9.525418500001251,53314.13394312001 2025-10-28,06:52:41.000,301,11024859,12165,0,1761634360,12997.474657079998,9.461976329999743,53314.18285296001 2025-10-28,06:52:42.000,301,11024858,12285,0,1761634361,12997.319721949993,9.384435899999517,53314.27368552 2025-10-28,06:52:43.000,301,11024842,12245,0,1761634362,12997.178259439992,9.320993729998008,53314.38547944 2025-10-28,06:52:44.000,301,11024842,12125,0,1761634363,12997.030060619996,471.23638437000045,53314.42041504 2025-10-28,06:52:45.000,301,11024806,12365,0,1761634364,12996.935752279991,9.278698950001854,53314.46233776 2025-10-28,06:52:46.000,301,11024840,12085,0,1761634365,12996.83470762999,9.285748080001213,53314.5112476 2025-10-28,06:52:47.000,301,11024810,12285,0,1761634366,12996.747135599995,9.278698950001854,53314.69989984 2025-10-28,06:52:48.000,301,11024852,12125,0,1761634367,12996.63935464,9.285748080001213,53314.63002864 2025-10-28,06:52:49.000,301,11024819,12165,0,1761634368,12996.51136474999,9.278698950001854,53314.69989984 2025-10-28,06:52:50.000,301,11024782,12405,0,1761634369,12996.417056409999,9.31394459999865,53314.860603600006 2025-10-28,06:52:51.000,301,11024811,12245,0,1761634370,12996.383374859994,9.299846339999931,53314.87457784 2025-10-28,06:52:52.000,301,11024850,12245,0,1761634371,12996.349693309989,9.31394459999865,53314.979384640006 2025-10-28,06:52:53.000,301,11024791,12245,0,1761634372,12996.268857589988,9.377386770000157,53315.04226872 2025-10-28,06:52:54.000,301,11024834,12245,0,1761634373,12996.268857589988,9.342141120003362,53315.1051528 2025-10-28,06:52:55.000,301,11024814,12285,0,1761634374,12996.262121279993,471.3280230599994,53315.21694672001 2025-10-28,06:52:56.000,301,11024836,12445,0,1761634375,12996.194758179998,471.33507218999875,53315.314766400006 2025-10-28,06:52:57.000,301,11024860,12165,0,1761634376,12996.181285559993,9.440828940001666,53315.42656032 2025-10-28,06:52:58.000,301,11024831,12245,0,1761634377,12996.188021870003,9.40558329000487,53315.53835424 2025-10-28,06:52:59.000,301,11024850,12245,0,1761634378,12996.167812940002,9.384435899999517,53315.650148160006 2025-10-28,06:53:00.000,301,11024824,12205,0,1761634379,12996.154340319998,9.335091990004003,53315.78989056001 2025-10-28,06:53:01.000,301,11024836,12325,0,1761634380,12996.147604010002,9.299846339999931,53315.796877680004 2025-10-28,06:53:02.000,301,11024849,12125,0,1761634381,12996.046559360002,9.264600690003135,53315.90867160001 2025-10-28,06:53:03.000,301,11024817,12125,0,1761634382,12995.938778399992,9.285748080001213,53316.05540112001 2025-10-28,06:53:04.000,301,11024822,12285,0,1761634383,12995.817524819991,9.328042860004643,53316.1881564 2025-10-28,06:53:05.000,301,11024871,12165,0,1761634384,12995.716480169991,471.15179481000087,53316.320911680006 2025-10-28,06:53:06.000,301,11024836,12125,0,1761634385,12995.63564444999,9.264600690003135,53316.369821520006 2025-10-28,06:53:07.000,301,11024857,12245,0,1761634386,12995.527863489995,471.18704045999766,53316.5025768 2025-10-28,06:53:08.000,301,11024785,12085,0,1761634387,12995.44029146,9.250502430004417,53316.60039648 2025-10-28,06:53:09.000,301,11024815,12245,0,1761634388,12995.298828949999,471.1799913299983,53316.69122904 2025-10-28,06:53:10.000,301,11024869,12325,0,1761634389,12995.211256919989,9.229355039999064,53316.83097144 2025-10-28,06:53:11.000,301,11024835,12165,0,1761634390,12995.096739649998,471.12359829000343,53316.93577824 2025-10-28,06:53:12.000,301,11024833,12165,0,1761634391,12995.036112859998,9.257551560003776,53316.92879112 2025-10-28,06:53:13.000,301,11024861,12165,0,1761634392,12994.928331900002,9.243453299997782,53317.07552064 2025-10-28,06:53:14.000,301,11024800,12245,0,1761634393,12994.834023559997,9.264600690003135,53317.17334032 2025-10-28,06:53:15.000,301,11024812,12405,0,1761634394,12994.759924149992,9.243453299997782,53317.29212136 2025-10-28,06:53:16.000,301,11024821,12165,0,1761634395,12994.658879499992,9.222305909999704,53317.36897968001 2025-10-28,06:53:17.000,301,11024848,12125,0,1761634396,12994.557834849991,9.208207650000986,53317.50872208 2025-10-28,06:53:18.000,301,11024826,12285,0,1761634397,12994.47699912999,9.208207650000986,53317.60654176 2025-10-28,06:53:19.000,301,11024787,12485,0,1761634398,12994.39616340999,9.18001113000355,53317.70436144001 2025-10-28,06:53:20.000,301,11024886,12365,0,1761634399,12994.322064,9.18001113000355,53317.75327128001 2025-10-28,06:53:21.000,301,11024829,12245,0,1761634400,12994.29511875999,9.187060260002909,53317.89301368 2025-10-28,06:53:22.000,301,11024832,12365,0,1761634401,12994.288382449995,9.194109390002268,53317.997820480006 2025-10-28,06:53:23.000,301,11024861,12325,0,1761634402,12994.227755659995,9.144765479999478,53318.10262728 2025-10-28,06:53:24.000,301,11024784,12525,0,1761634403,12994.187337799995,9.109519830002682,53318.193459840004 2025-10-28,06:53:25.000,301,11024847,12325,0,1761634404,12994.15365624999,470.97556656000233,53318.30525376001 2025-10-28,06:53:26.000,301,11024829,12325,0,1761634405,12994.018930049999,8.982635489999666,53318.431021920005 2025-10-28,06:53:27.000,301,11024849,12525,0,1761634406,12993.904412779993,470.8204857000019,53318.549802960006 2025-10-28,06:53:28.000,301,11024886,12045,0,1761634407,12993.769686580003,8.820505499999854,53318.696532480004 2025-10-28,06:53:29.000,301,11024916,12365,0,1761634408,12993.628224070002,8.77116159000434,53318.78037792 2025-10-28,06:53:30.000,301,11024844,12125,0,1761634409,12993.506970490002,8.728866810000909,53318.94108168 2025-10-28,06:53:31.000,301,11024851,12125,0,1761634410,12993.392453219996,8.679522899998119,53319.02492712001 2025-10-28,06:53:32.000,301,11024856,12085,0,1761634411,12993.190363919995,8.637228120001964,53319.199605120004 2025-10-28,06:53:33.000,301,11024835,12205,0,1761634412,12992.988274619995,8.531491170004301,53319.25550208 2025-10-28,06:53:34.000,301,11024824,12205,0,1761634413,12992.806394249994,8.48919639000087,53319.33236040001 2025-10-28,06:53:35.000,301,11024864,12085,0,1761634414,12992.651459119988,8.503294649999589,53319.437167200005 2025-10-28,06:53:36.000,301,11024858,12165,0,1761634415,12992.509996610002,8.510343779998948,53319.534986880004 2025-10-28,06:53:37.000,301,11024863,11965,0,1761634416,12992.395479339997,8.524442039997666,53319.62581944001 2025-10-28,06:53:38.000,301,11024862,12045,0,1761634417,12992.260753139992,8.559687690001738,53319.702677760004 2025-10-28,06:53:39.000,301,11024883,12045,0,1761634418,12992.092345389996,8.552638560002379,53319.772548960005 2025-10-28,06:53:40.000,301,11024874,12485,0,1761634419,12991.99803704999,8.559687690001738,53319.90530424 2025-10-28,06:53:41.000,301,11024865,12165,0,1761634420,12991.88351978,8.594933339998533,53319.9961368 2025-10-28,06:53:42.000,301,11024833,12125,0,1761634421,12991.748793579995,470.4539309399988,53320.10094360001 2025-10-28,06:53:43.000,301,11024869,12085,0,1761634422,12991.641012619999,8.566736820001097,53320.226711760006 2025-10-28,06:53:44.000,301,11024849,12085,0,1761634423,12991.573649519989,8.54558943000302,53320.29658296001 2025-10-28,06:53:45.000,301,11024860,12125,0,1761634424,12991.465868559993,8.616080730003887,53320.373441280004 2025-10-28,06:53:46.000,301,11024856,12245,0,1761634425,12991.337878669998,8.6654246399994,53320.47824808 2025-10-28,06:53:47.000,301,11024907,12125,0,1761634426,12991.290724500002,470.5737661500025,53320.54811928 2025-10-28,06:53:48.000,301,11024877,12125,0,1761634427,12991.223361399992,470.58081528000184,53320.65292608001 2025-10-28,06:53:49.000,301,11024865,12165,0,1761634428,12991.182943539992,8.67247376999876,53320.76472 2025-10-28,06:53:50.000,301,11024842,12165,0,1761634429,12991.135789369997,8.644277250001323,53320.86253968 2025-10-28,06:53:51.000,301,11024851,12045,0,1761634430,12991.061689959992,8.686572030004754,53320.98830784001 2025-10-28,06:53:52.000,301,11024845,12125,0,1761634431,12990.967381620001,470.61606092999864,53321.07215328 2025-10-28,06:53:53.000,301,11024895,12165,0,1761634432,12990.893282209996,8.693621160004113,53321.2188828 2025-10-28,06:53:54.000,301,11024838,12245,0,1761634433,12990.80571018,8.742965069999627,53321.29574112 2025-10-28,06:53:55.000,301,11024825,12045,0,1761634434,12990.71813814999,8.792308980002417,53321.41452216 2025-10-28,06:53:56.000,301,11024909,12245,0,1761634435,12990.630566119995,8.813456370000495,53321.51932896001 2025-10-28,06:53:57.000,301,11024858,12085,0,1761634436,12990.529521469995,8.834603759998572,53321.65907136001 2025-10-28,06:53:58.000,301,11024891,12285,0,1761634437,12990.4823673,8.841652889997931,53321.75689104001 2025-10-28,06:53:59.000,301,11024830,12325,0,1761634438,12990.428476819994,8.862800280003285,53321.882659200004 2025-10-28,06:54:00.000,301,11024845,12005,0,1761634439,12990.408267889994,8.855751150003925,53321.96650464 2025-10-28,06:54:01.000,301,11024860,12165,0,1761634440,12990.388058959994,8.90509505999944,53322.0573372 2025-10-28,06:54:02.000,301,11024857,12085,0,1761634441,12990.381322649999,8.94738984000287,53322.17611824 2025-10-28,06:54:03.000,301,11024893,12285,0,1761634442,12990.347641099994,9.003782879997743,53322.32284776 2025-10-28,06:54:04.000,301,11024824,12285,0,1761634443,12990.307223239994,932.8557115500007,53322.455603040005 2025-10-28,06:54:05.000,301,11024915,12205,0,1761634444,12990.320695859999,9.137716350000119,53322.58835832 2025-10-28,06:54:06.000,301,11024879,11965,0,1761634445,12990.273541689989,9.165912870004831,53322.742074960006 2025-10-28,06:54:07.000,301,11024853,12125,0,1761634446,12990.226387519993,471.1095000300047,53322.91675296 2025-10-28,06:54:08.000,301,11024824,12205,0,1761634447,12990.192705969988,9.194109390002268,53323.07046960001 2025-10-28,06:54:09.000,301,11024859,12245,0,1761634448,12990.199442279998,9.17296200000419,53323.294057440005 2025-10-28,06:54:10.000,301,11024912,12125,0,1761634449,12990.233123829988,470.97556656000233,53323.412838480006 2025-10-28,06:54:11.000,301,11024883,12245,0,1761634450,12990.280277999998,9.010832010004378,53323.55258088001 2025-10-28,06:54:12.000,301,11024885,12045,0,1761634451,12990.287014309994,470.8345839600006,53323.678349040005 2025-10-28,06:54:13.000,301,11024876,12205,0,1761634452,12990.307223239994,8.90509505999944,53323.8739884 2025-10-28,06:54:14.000,301,11024806,12125,0,1761634453,12990.239860139998,8.933291580004152,53324.07661488001 2025-10-28,06:54:15.000,301,11024856,12205,0,1761634454,12990.199442279998,470.92622264999954,53324.16046032 2025-10-28,06:54:16.000,301,11024819,12125,0,1761634455,12990.266805379993,9.201158520001627,53324.300202720005 2025-10-28,06:54:17.000,301,11024840,12045,0,1761634456,12990.287014309994,471.2645808899979,53324.47488072 2025-10-28,06:54:18.000,301,11024865,12205,0,1761634457,12990.347641099994,9.48312371999782,53324.66353296 2025-10-28,06:54:19.000,301,11024807,12365,0,1761634458,12990.374586339989,471.4760547900005,53324.88013368 2025-10-28,06:54:20.000,301,11024846,12205,0,1761634459,12990.448685749994,9.631155449998914,53324.99891472 2025-10-28,06:54:21.000,301,11024894,12125,0,1761634460,12990.468894679994,9.743941530003212,53325.187566960005 2025-10-28,06:54:22.000,301,11024867,12205,0,1761634461,12990.4823673,9.870825869998953,53325.355257840005 2025-10-28,06:54:23.000,301,11024892,12125,0,1761634462,12990.448685749994,9.94131716999982,53325.56487144001 2025-10-28,06:54:24.000,301,11024851,12085,0,1761634463,12990.441949439999,10.082299770001555,53325.760510800006 2025-10-28,06:54:25.000,301,11024866,12285,0,1761634464,12990.45542205999,472.10342736000166,53325.907240320004 2025-10-28,06:54:26.000,301,11024812,12125,0,1761634465,12990.41500419999,10.272626279998804,53326.095892560006 2025-10-28,06:54:27.000,301,11024865,12085,0,1761634466,12990.408267889994,10.378363230003743,53326.21467360001 2025-10-28,06:54:28.000,301,11024846,12125,0,1761634467,12990.354377409989,10.434756269998616,53326.42428720001 2025-10-28,06:54:29.000,301,11024843,12205,0,1761634468,12990.347641099994,10.477051050002046,53326.626913680004 2025-10-28,06:54:30.000,301,11024866,12125,0,1761634469,12990.334168479989,10.427707139999256,53326.794604560004 2025-10-28,06:54:31.000,301,11024842,11965,0,1761634470,12990.246596449993,472.3571960400004,53326.89242424 2025-10-28,06:54:32.000,301,11024868,12325,0,1761634471,12990.165760729993,10.484100180001406,53327.129986320004 2025-10-28,06:54:33.000,301,11024830,12165,0,1761634472,12990.098397629998,10.547542350002914,53327.227806 2025-10-28,06:54:34.000,301,11024882,12325,0,1761634473,12989.997352979997,10.62508278000314,53327.43043248001 2025-10-28,06:54:35.000,301,11024811,12205,0,1761634474,12990.031034530002,10.744917989999522,53327.535239280005 2025-10-28,06:54:36.000,301,11024843,11965,0,1761634475,12990.010825600002,10.829507549999107,53327.66100744 2025-10-28,06:54:37.000,301,11024868,12365,0,1761634476,12990.044507149993,10.956391890002124,53327.84267256001 2025-10-28,06:54:38.000,301,11024851,12165,0,1761634477,12990.091661320002,11.055079710000427,53327.97542784 2025-10-28,06:54:39.000,301,11024834,12445,0,1761634478,12990.159024419998,11.125571010001295,53328.05927328001 2025-10-28,06:54:40.000,301,11024861,12405,0,1761634479,12990.145551799993,11.21016057000088,53328.275874000006 2025-10-28,06:54:41.000,301,11024847,12125,0,1761634480,12990.132079180003,11.365241430001333,53328.39465504001 2025-10-28,06:54:42.000,301,11024867,12485,0,1761634481,12990.145551799993,11.485076639997715,53328.62523 2025-10-28,06:54:43.000,301,11024873,12205,0,1761634482,12990.111870250003,11.611960980000731,53328.75099816001 2025-10-28,06:54:44.000,301,11024871,12125,0,1761634483,12990.111870250003,11.767041840001184,53328.91868904001 2025-10-28,06:54:45.000,301,11024797,12205,0,1761634484,12990.138815489998,11.908024440002919,53329.13528976001 2025-10-28,06:54:46.000,301,11024858,12325,0,1761634485,12990.172497039988,11.992614000002504,53329.27503216001 2025-10-28,06:54:47.000,301,11024823,12285,0,1761634486,12990.226387519993,12.098350950000167,53329.49163288001 2025-10-28,06:54:48.000,301,11024826,12325,0,1761634487,12990.300486929998,12.232284420002543,53329.61740104001 2025-10-28,06:54:49.000,301,11024891,12365,0,1761634488,12990.340904789999,12.345070499999565,53329.78509192001 2025-10-28,06:54:50.000,301,11024832,12165,0,1761634489,12990.39479526999,12.500151360000018,53329.9178472 2025-10-28,06:54:51.000,301,11024816,12165,0,1761634490,12990.428476819994,12.627035700003034,53330.10649944 2025-10-28,06:54:52.000,301,11024843,12045,0,1761634491,12990.43521312999,12.782116560003487,53330.19034488001 2025-10-28,06:54:53.000,301,11024816,12165,0,1761634492,12990.421740509999,12.873755250002432,53330.36502288 2025-10-28,06:54:54.000,301,11024836,11885,0,1761634493,12990.381322649999,12.972443070000736,53330.52572664001 2025-10-28,06:54:55.000,301,11024892,12605,0,1761634494,12990.374586339989,13.16981871000462,53330.651494800004 2025-10-28,06:54:56.000,301,11024854,12445,0,1761634495,12990.347641099994,13.317850439998438,53330.8261728 2025-10-28,06:54:57.000,301,11024845,12245,0,1761634496,12990.381322649999,13.430636520002736,53330.97290232 2025-10-28,06:54:58.000,301,11024881,12365,0,1761634497,12990.421740509999,13.557520859998476,53331.11963184001 2025-10-28,06:54:59.000,301,11024874,11965,0,1761634498,12990.441949439999,13.70555258999957,53331.29430984001 2025-10-28,06:55:00.000,301,11024809,12125,0,1761634499,12990.49583991999,13.888829970004736,53331.37116816 2025-10-28,06:55:01.000,301,11024815,12245,0,1761634500,12990.53625777999,13.994566920002399,53331.58776888 2025-10-28,06:55:02.000,301,11024850,12325,0,1761634501,12990.610357189995,14.100303870000062,53331.71353704 2025-10-28,06:55:03.000,301,11024833,12165,0,1761634502,12990.63730242999,14.34702341999946,53331.846292320006 2025-10-28,06:55:04.000,301,11024838,12085,0,1761634503,12990.71813814999,14.52325166999799,53332.062893040005 2025-10-28,06:55:05.000,301,11024815,12085,0,1761634504,12990.76529232,14.678332529998443,53332.20962256 2025-10-28,06:55:06.000,301,11024798,12045,0,1761634505,12990.832655419996,14.833413389998896,53332.37032632001 2025-10-28,06:55:07.000,301,11024863,12165,0,1761634506,12990.893282209996,14.995543379998708,53332.53801720001 2025-10-28,06:55:08.000,301,11024818,12485,0,1761634507,12990.913491139996,15.15767336999852,53332.684746720006 2025-10-28,06:55:09.000,301,11024806,12365,0,1761634508,12990.947172690001,15.284557710001536,53332.8873732 2025-10-28,06:55:10.000,301,11024791,12165,0,1761634509,12990.960645309991,15.411442050004553,53333.04807696 2025-10-28,06:55:11.000,301,11024796,11965,0,1761634510,12990.967381620001,477.51715920000424,53333.17384512 2025-10-28,06:55:12.000,301,11024778,12205,0,1761634511,12991.028008410001,15.78504593999969,53333.341536 2025-10-28,06:55:13.000,301,11024821,12085,0,1761634512,12991.122316749992,16.01061810000101,53333.467304159996 2025-10-28,06:55:14.000,301,11024838,12125,0,1761634513,12991.257042949997,16.222092000003613,53333.67691776 2025-10-28,06:55:15.000,301,11024802,12405,0,1761634514,12991.270515570002,16.447664159997657,53333.78172456001 2025-10-28,06:55:16.000,301,11024824,12165,0,1761634515,12991.331142360003,16.6520889300009,53333.970376799996 2025-10-28,06:55:17.000,301,11024818,12125,0,1761634516,12991.405241769993,16.84241543999815,53334.08915784 2025-10-28,06:55:18.000,301,11024849,12005,0,1761634517,12991.526495349994,17.10323325000354,53334.27781008 2025-10-28,06:55:19.000,301,11024882,12125,0,1761634518,12991.61406737999,17.258314110003994,53334.43851384 2025-10-28,06:55:20.000,301,11024791,12445,0,1761634519,12991.65448523999,479.3781295200024,53334.58524336 2025-10-28,06:55:21.000,301,11024810,12125,0,1761634520,12991.69490309999,479.53321038000286,53334.72498576 2025-10-28,06:55:22.000,301,11024876,12125,0,1761634521,12991.708375719994,17.68831104000128,53334.8787024 2025-10-28,06:55:23.000,301,11024842,12165,0,1761634522,12991.72184834,17.87863754999853,53335.011457680004 2025-10-28,06:55:24.000,301,11024832,12165,0,1761634523,12991.80268406,17.991423630002828,53335.200109920006 2025-10-28,06:55:25.000,301,11024800,12285,0,1761634524,12991.849838229995,18.13945536000392,53335.249019760005 2025-10-28,06:55:26.000,301,11024818,12125,0,1761634525,12991.849838229995,18.20994666000479,53335.43767200001 2025-10-28,06:55:27.000,301,11024784,12085,0,1761634526,12991.870047159995,18.301585350003734,53335.563440160004 2025-10-28,06:55:28.000,301,11024815,11965,0,1761634527,12991.88351978,18.400273170002038,53335.67523408001 2025-10-28,06:55:29.000,301,11024888,12205,0,1761634528,12991.92393764,18.491911860000982,53335.82196360001 2025-10-28,06:55:30.000,301,11024779,12245,0,1761634529,12992.031718599996,18.661090980000154,53335.97568024 2025-10-28,06:55:31.000,301,11024830,12365,0,1761634530,12992.166444800001,18.823220969999966,53336.11542264 2025-10-28,06:55:32.000,301,11024820,12165,0,1761634531,12992.314643619997,18.936007050004264,53336.27612640001 2025-10-28,06:55:33.000,301,11024787,12205,0,1761634532,12992.415688269997,19.055842260000645,53336.311062 2025-10-28,06:55:34.000,301,11024855,12405,0,1761634533,12992.577359709998,19.14748094999959,53336.471765760005 2025-10-28,06:55:35.000,301,11024800,12365,0,1761634534,12992.786185319994,19.330758330004755,53336.569585440004 2025-10-28,06:55:36.000,301,11024809,12245,0,1761634535,12993.008483549995,19.485839189997932,53336.82112176 2025-10-28,06:55:37.000,301,11024764,12325,0,1761634536,12993.17689129999,19.584527010003512,53336.89798008001 2025-10-28,06:55:38.000,301,11024807,12165,0,1761634537,12993.311617499996,19.704362219999894,53337.10060656 2025-10-28,06:55:39.000,301,11024876,12325,0,1761634538,12993.385716910001,19.78895177999948,53337.2193876 2025-10-28,06:55:40.000,301,11024816,12205,0,1761634539,12993.439607389992,19.810099170004833,53337.36611712 2025-10-28,06:55:41.000,301,11024803,12365,0,1761634540,12993.466552630001,19.79600090999884,53337.58271784 2025-10-28,06:55:42.000,301,11024807,12405,0,1761634541,12993.486761560001,19.83124656000291,53337.743421600004 2025-10-28,06:55:43.000,301,11024805,12085,0,1761634542,12993.547388350002,19.944032639999932,53337.813292800005 2025-10-28,06:55:44.000,301,11024869,12205,0,1761634543,12993.587806210002,20.02157307000016,53337.97399656001 2025-10-28,06:55:45.000,301,11024773,12285,0,1761634544,12993.634960379997,20.169604800001252,53338.16963592001 2025-10-28,06:55:46.000,301,11024821,12285,0,1761634545,12993.634960379997,20.211899580004683,53338.27444272 2025-10-28,06:55:47.000,301,11024828,12485,0,1761634546,12993.668641930002,20.141408280003816,53338.46309496 2025-10-28,06:55:48.000,301,11024836,12125,0,1761634547,12993.695587169997,20.155506540002534,53338.56091464 2025-10-28,06:55:49.000,301,11024883,12045,0,1761634548,12993.729268720002,20.19075218999933,53338.67969568 2025-10-28,06:55:50.000,301,11024817,12285,0,1761634549,12993.762950269993,20.254194360000838,53338.819438080005 2025-10-28,06:55:51.000,301,11024804,12365,0,1761634550,12993.789895509988,20.395176960002573,53339.02206456 2025-10-28,06:55:52.000,301,11024755,12205,0,1761634551,12993.796631819998,20.4727173900028,53339.13385848 2025-10-28,06:55:53.000,301,11024842,12325,0,1761634552,12993.823577059993,20.550257820003026,53339.224691040006 2025-10-28,06:55:54.000,301,11024826,12205,0,1761634553,12993.877467539998,20.663043900000048,53339.371420560004 2025-10-28,06:55:55.000,301,11024760,12085,0,1761634554,12993.877467539998,20.76878084999771,53339.39936904 2025-10-28,06:55:56.000,301,11024817,12285,0,1761634555,12993.951566949989,20.909763449999446,53339.49718872 2025-10-28,06:55:57.000,301,11024813,12245,0,1761634556,12993.985248499994,21.00140213999839,53339.62295688 2025-10-28,06:55:58.000,301,11024796,12285,0,1761634557,12993.991984809989,21.09304083000461,53339.72077656001 2025-10-28,06:55:59.000,301,11024823,12125,0,1761634558,12993.965039569994,21.170581260004838,53339.83257048 2025-10-28,06:56:00.000,301,11024819,11965,0,1761634559,12993.978512189999,21.26926908000314,53340.01423560001 2025-10-28,06:56:01.000,301,11024805,12165,0,1761634560,12993.998721119999,21.353858640002727,53340.00724848 2025-10-28,06:56:02.000,301,11024801,12125,0,1761634561,12993.938094329998,21.46664471999975,53340.19590072 2025-10-28,06:56:03.000,301,11024825,12125,0,1761634562,12993.911149089989,21.579430800004047,53340.30070752001 2025-10-28,06:56:04.000,301,11024873,12085,0,1761634563,12993.904412779993,21.64287296999828,53340.38455296 2025-10-28,06:56:05.000,301,11024811,12285,0,1761634564,12993.837049679998,21.713364269999147,53340.496346880005 2025-10-28,06:56:06.000,301,11024798,12165,0,1761634565,12993.810104439988,21.74156079000386,53340.545256720005 2025-10-28,06:56:07.000,301,11024810,12285,0,1761634566,12993.783159199993,21.790904699999373,53340.60115368 2025-10-28,06:56:08.000,301,11024833,12165,0,1761634567,12993.816840749998,21.896641650004312,53340.712947600005 2025-10-28,06:56:09.000,301,11024860,12085,0,1761634568,12993.823577059993,22.016476860000694,53340.831728640005 2025-10-28,06:56:10.000,301,11024810,12205,0,1761634569,12993.810104439988,22.09401729000092,53340.8876256 2025-10-28,06:56:11.000,301,11024796,12085,0,1761634570,12993.863994919993,22.178606850000506,53340.91557408 2025-10-28,06:56:12.000,301,11024792,12085,0,1761634571,12993.870731229988,22.256147280000732,53341.00640664 2025-10-28,06:56:13.000,301,11024787,12165,0,1761634572,12993.951566949989,22.3266385800016,53341.11121344001 2025-10-28,06:56:14.000,301,11024808,12165,0,1761634573,12994.045875289994,22.33368771000096,53341.13916192001 2025-10-28,06:56:15.000,301,11024848,12205,0,1761634574,12994.146919939994,22.425326399999904,53341.27890432001 2025-10-28,06:56:16.000,301,11024814,12365,0,1761634575,12994.268173519995,22.44647378999798,53341.39069824 2025-10-28,06:56:17.000,301,11024767,12205,0,1761634576,12994.409636029995,22.55221074000292,53341.47454368001 2025-10-28,06:56:18.000,301,11024780,12165,0,1761634577,12994.490471749996,22.594505519999075,53341.5863376 2025-10-28,06:56:19.000,301,11024833,12085,0,1761634578,12994.645406880001,22.629751170003146,53341.68415728 2025-10-28,06:56:20.000,301,11024795,12285,0,1761634579,12994.746451530002,22.67909507999866,53341.788964080006 2025-10-28,06:56:21.000,301,11024769,12125,0,1761634580,12994.874441419997,22.72138986000209,53341.92870648001 2025-10-28,06:56:22.000,301,11024820,12245,0,1761634581,12995.022640239993,22.84827419999783,53342.005564800005 2025-10-28,06:56:23.000,301,11024779,12005,0,1761634582,12995.083267029993,22.975158540000848,53342.14530720001 2025-10-28,06:56:24.000,301,11024846,12085,0,1761634583,12995.177575369999,23.024502450003638,53342.32697232 2025-10-28,06:56:25.000,301,11024830,12165,0,1761634584,12995.211256919989,23.08794461999787,53342.46671472 2025-10-28,06:56:26.000,301,11024800,12165,0,1761634585,12995.35945574,23.14433766000002,53342.55056016001 2025-10-28,06:56:27.000,301,11024821,12045,0,1761634586,12995.55480872999,23.228927219999605,53342.7042768 2025-10-28,06:56:28.000,301,11024803,12205,0,1761634587,12995.783843270001,23.36286069000198,53342.8090836 2025-10-28,06:56:29.000,301,11024880,12365,0,1761634588,12995.965723640002,23.510892420003074,53342.93485176001 2025-10-28,06:56:30.000,301,11024787,12365,0,1761634589,12996.039823049992,23.630727629999456,53343.130491120006 2025-10-28,06:56:31.000,301,11024774,12565,0,1761634590,12996.275593899998,23.743513710003754,53343.24927216001 2025-10-28,06:56:32.000,301,11024782,12245,0,1761634591,12996.518101059999,23.77875936000055,53343.38202744 2025-10-28,06:56:33.000,301,11024779,12245,0,1761634592,12996.71345404999,23.898594570004207,53343.54971832 2025-10-28,06:56:34.000,301,11024803,12565,0,1761634593,12996.935752279991,23.983184130003792,53343.7174092 2025-10-28,06:56:35.000,301,11024839,12285,0,1761634594,12997.097423719992,24.138264990004245,53343.87811296 2025-10-28,06:56:36.000,301,11024807,12125,0,1761634595,12997.265831470002,24.22285455000383,53344.05977808001 2025-10-28,06:56:37.000,301,11024770,12325,0,1761634596,12997.434239219998,24.300394980004057,53344.19952048 2025-10-28,06:56:38.000,301,11024844,12085,0,1761634597,12997.636328519999,24.434328449999157,53344.38817272 2025-10-28,06:56:39.000,301,11024788,12365,0,1761634598,12997.79126364999,24.57531105000089,53344.54188936001 2025-10-28,06:56:40.000,301,11024811,12165,0,1761634599,12997.95293508999,24.716293650002626,53344.695606 2025-10-28,06:56:41.000,301,11024800,12285,0,1761634600,12998.07418866999,24.85727625000436,53344.89124536 2025-10-28,06:56:42.000,301,11024805,12125,0,1761634601,12998.188705939996,24.99825884999882,53345.0100264 2025-10-28,06:56:43.000,301,11024785,12285,0,1761634602,12998.336904759992,25.111044930003118,53345.24758848 2025-10-28,06:56:44.000,301,11024853,12045,0,1761634603,12998.397531549992,25.21678188000078,53345.38034376001 2025-10-28,06:56:45.000,301,11024777,12245,0,1761634604,12998.498576199992,25.322518829998444,53345.58297024 2025-10-28,06:56:46.000,301,11024814,12245,0,1761634605,12998.572675609998,25.421206650004024,53345.71572552001 2025-10-28,06:56:47.000,301,11024822,12245,0,1761634606,12998.640038709993,25.51284534000297,53345.862455040005 2025-10-28,06:56:48.000,301,11024815,12165,0,1761634607,12998.707401809988,25.611533160001272,53346.01617168 2025-10-28,06:56:49.000,301,11024825,12165,0,1761634608,12998.781501219994,25.717270109998935,53346.20482392 2025-10-28,06:56:50.000,301,11024806,12085,0,1761634609,12998.808446459989,25.80890879999788,53346.33757920001 2025-10-28,06:56:51.000,301,11024780,11965,0,1761634610,12998.862336939994,25.86530184000003,53346.43539888001 2025-10-28,06:56:52.000,301,11024799,12085,0,1761634611,12998.902754799994,25.956940529998974,53346.59610264 2025-10-28,06:56:53.000,301,11024844,12405,0,1761634612,12998.99032682999,25.956940529998974,53346.79174200001 2025-10-28,06:56:54.000,301,11024787,12045,0,1761634613,12999.05768993,26.055628350004554,53346.90353592 2025-10-28,06:56:55.000,301,11024834,12125,0,1761634614,12999.084635169995,26.119070519998786,53346.99436848 2025-10-28,06:56:56.000,301,11024841,12285,0,1761634615,12999.13852565,26.245954860001802,53347.19000784 2025-10-28,06:56:57.000,301,11024876,12405,0,1761634616,12999.185679819995,26.32349529000203,53347.30878888 2025-10-28,06:56:58.000,301,11024828,12165,0,1761634617,12999.21262505999,26.415133980000974,53347.44154416001 2025-10-28,06:56:59.000,301,11024811,12325,0,1761634618,12999.25304291999,26.54906745000335,53347.56731232 2025-10-28,06:57:00.000,301,11024852,12165,0,1761634619,12999.286724469996,26.647755270001653,53347.67211912 2025-10-28,06:57:01.000,301,11024850,12005,0,1761634620,12999.354087569991,26.746443089999957,53347.74897744001 2025-10-28,06:57:02.000,301,11024826,12125,0,1761634621,12999.354087569991,26.84513090999826,53347.804874400004 2025-10-28,06:57:03.000,301,11024842,12165,0,1761634622,12999.414714359991,26.84513090999826,53347.93762968 2025-10-28,06:57:04.000,301,11024815,12125,0,1761634623,12999.38103281,26.859229170004255,53348.091346320005 2025-10-28,06:57:05.000,301,11024846,12205,0,1761634624,12999.387769119996,26.93676960000448,53348.24506296 2025-10-28,06:57:06.000,301,11024839,12205,0,1761634625,12999.455132219991,27.000211769998714,53348.31493416 2025-10-28,06:57:07.000,301,11024837,12485,0,1761634626,12999.475341149991,27.13414524000109,53348.46166368 2025-10-28,06:57:08.000,301,11024865,12325,0,1761634627,12999.509022699996,27.232833059999393,53348.55249624 2025-10-28,06:57:09.000,301,11024810,12325,0,1761634628,12999.502286390001,27.34561914000369,53348.643328800004 2025-10-28,06:57:10.000,301,11024806,12445,0,1761634629,12999.522495320001,27.437257830002636,53348.69922576 2025-10-28,06:57:11.000,301,11024826,12125,0,1761634630,12999.522495320001,27.493650870004785,53348.82499392001 2025-10-28,06:57:12.000,301,11024831,11965,0,1761634631,12999.502286390001,27.59938782000245,53348.90185224001 2025-10-28,06:57:13.000,301,11024830,12205,0,1761634632,12999.515759009992,27.698075640000752,53349.048581760006 2025-10-28,06:57:14.000,301,11024791,12125,0,1761634633,12999.475341149991,27.796763459999056,53349.16037568001 2025-10-28,06:57:15.000,301,11024803,12165,0,1761634634,12999.468604839996,27.895451280004636,53349.195311280004 2025-10-28,06:57:16.000,301,11024823,12165,0,1761634635,12999.421450670001,28.036433879999095,53349.335053680006 2025-10-28,06:57:17.000,301,11024808,12085,0,1761634636,12999.38103281,28.106925179999962,53349.40492488001 2025-10-28,06:57:18.000,301,11024858,12245,0,1761634637,12999.414714359991,28.262006040000415,53349.49575744001 2025-10-28,06:57:19.000,301,11024797,12205,0,1761634638,12999.387769119996,28.332497340001282,53349.600564240005 2025-10-28,06:57:20.000,301,11024832,12205,0,1761634639,12999.32040602,28.452332549997664,53349.62851272 2025-10-28,06:57:21.000,301,11024869,12245,0,1761634640,12999.347351259996,28.52282384999853,53349.7962036 2025-10-28,06:57:22.000,301,11024819,12165,0,1761634641,12999.306933399996,28.642659060002188,53349.78921648001 2025-10-28,06:57:23.000,301,11024824,11965,0,1761634642,12999.27325184999,28.677904709998984,53349.817164960004 2025-10-28,06:57:24.000,301,11024803,12285,0,1761634643,12999.25304291999,28.734297750001133,53349.887036160006 2025-10-28,06:57:25.000,301,11024816,11965,0,1761634644,12999.17220719999,28.85413296000479,53349.92895888001 2025-10-28,06:57:26.000,301,11024813,12205,0,1761634645,12999.084635169995,28.945771650003735,53350.01280432 2025-10-28,06:57:27.000,301,11024839,12285,0,1761634646,12999.07116254999,28.97396817000117,53350.07568840001 2025-10-28,06:57:28.000,301,11024847,11965,0,1761634647,12999.044217309995,29.065606860000116,53350.103636880005 2025-10-28,06:57:29.000,301,11024807,12005,0,1761634648,12998.97685421,29.121999900002265,53350.11761112 2025-10-28,06:57:30.000,301,11024845,12485,0,1761634649,12998.922963729994,29.185442070003774,53350.19446944001 2025-10-28,06:57:31.000,301,11024839,12285,0,1761634650,12998.916227419999,29.284129890002077,53350.19446944001 2025-10-28,06:57:32.000,301,11024856,12205,0,1761634651,12998.788237529989,29.333473800004867,53350.31325048001 2025-10-28,06:57:33.000,301,11024838,11965,0,1761634652,12998.700665499993,29.3969159699991,53350.285302 2025-10-28,06:57:34.000,301,11024763,12285,0,1761634653,12998.693929189998,29.49560379000468,53350.29228912001 2025-10-28,06:57:35.000,301,11024822,12165,0,1761634654,12998.640038709993,29.573144220004906,53350.320237600004 2025-10-28,06:57:36.000,301,11024839,12285,0,1761634655,12998.518785129992,29.65773378000449,53350.37613456 2025-10-28,06:57:37.000,301,11024847,12285,0,1761634656,12998.397531549992,29.756421600002795,53350.36216032001 2025-10-28,06:57:38.000,301,11024878,12125,0,1761634657,12998.235860109991,29.86215855000046,53350.39709592 2025-10-28,06:57:39.000,301,11024816,12245,0,1761634658,12998.09439759999,29.953797239999403,53350.39709592 2025-10-28,06:57:40.000,301,11024871,12205,0,1761634659,12997.99335294999,29.96789549999812,53350.45299288 2025-10-28,06:57:41.000,301,11024853,12325,0,1761634660,12997.905780919995,30.010190280001552,53350.46696712 2025-10-28,06:57:42.000,301,11024840,12165,0,1761634661,12997.87209936999,30.08773071000178,53350.369147440004 2025-10-28,06:57:43.000,301,11024823,12205,0,1761634662,12997.737373169999,30.130025489997934,53350.37613456 2025-10-28,06:57:44.000,301,11024821,12285,0,1761634663,12997.609383279989,30.2005167899988,53350.39709592 2025-10-28,06:57:45.000,301,11024854,12325,0,1761634664,12997.440975529993,30.24281157000223,53350.40408304 2025-10-28,06:57:46.000,301,11024845,12525,0,1761634665,12997.333194569997,30.24986070000159,53350.34818608 2025-10-28,06:57:47.000,301,11024899,12245,0,1761634666,12997.198468369992,30.285106349998387,53350.32722472 2025-10-28,06:57:48.000,301,11024885,12125,0,1761634667,12997.104160030001,30.348548519999895,53350.29927624 2025-10-28,06:57:49.000,301,11024839,12205,0,1761634668,12997.070478479996,30.390843300003326,53350.30626336 2025-10-28,06:57:50.000,301,11024854,12245,0,1761634669,12996.969433829996,30.4472363399982,53350.23639216 2025-10-28,06:57:51.000,301,11024843,12085,0,1761634670,12996.827971319995,30.48248199000227,53350.22940504 2025-10-28,06:57:52.000,301,11024831,11965,0,1761634671,12996.747135599995,30.510678509999707,53350.22940504 2025-10-28,06:57:53.000,301,11024803,12245,0,1761634672,12996.67303618999,30.48953112000163,53350.222417920006 2025-10-28,06:57:54.000,301,11024808,12365,0,1761634673,12996.63261832999,30.560022420002497,53350.13857248 2025-10-28,06:57:55.000,301,11024813,12245,0,1761634674,12996.545046299994,30.623464590004005,53350.08267552 2025-10-28,06:57:56.000,301,11024832,12205,0,1761634675,12996.49115581999,30.686906759998237,53350.07568840001 2025-10-28,06:57:57.000,301,11024862,12365,0,1761634676,12996.47094688999,30.693955890004872,53350.01979144 2025-10-28,06:57:58.000,301,11024835,12325,0,1761634677,12996.363165929994,30.72215241000231,53350.01280432 2025-10-28,06:57:59.000,301,11024852,12325,0,1761634678,12996.356429619998,30.785594580003817,53350.0407528 2025-10-28,06:58:00.000,301,11024820,12405,0,1761634679,12996.255384969998,30.84903674999805,53350.02677856001 2025-10-28,06:58:01.000,301,11024823,12365,0,1761634680,12996.174549249998,30.89133153000148,53349.92197176 2025-10-28,06:58:02.000,301,11024789,12245,0,1761634681,12996.120658769993,30.89838066000084,53349.935946000005 2025-10-28,06:58:03.000,301,11024828,12525,0,1761634682,12996.073504599997,30.9054297900002,53349.89402328 2025-10-28,06:58:04.000,301,11024774,12245,0,1761634683,12996.093713529997,30.88428240000212,53349.85908768001 2025-10-28,06:58:05.000,301,11024831,12245,0,1761634684,12996.127395080002,30.968871960001707,53349.817164960004 2025-10-28,06:58:06.000,301,11024868,12325,0,1761634685,12996.086977220002,30.997068479999143,53349.84511344 2025-10-28,06:58:07.000,301,11024850,12205,0,1761634686,12996.113922459997,31.095756300004723,53349.7962036 2025-10-28,06:58:08.000,301,11024854,12085,0,1761634687,12996.107186150002,31.13100195000152,53349.768255120005 2025-10-28,06:58:09.000,301,11024763,12285,0,1761634688,12996.033086739997,31.201493250002386,53349.71235816001 2025-10-28,06:58:10.000,301,11024827,12085,0,1761634689,12995.925305780002,31.264935420003894,53349.67742256 2025-10-28,06:58:11.000,301,11024814,12165,0,1761634690,12995.938778399992,31.314279329999408,53349.66344832001 2025-10-28,06:58:12.000,301,11024848,12165,0,1761634691,12995.958987329992,31.405918019998353,53349.64248696001 2025-10-28,06:58:13.000,301,11024879,12285,0,1761634692,12995.945514710002,31.47640931999922,53349.6564612 2025-10-28,06:58:14.000,301,11024790,12205,0,1761634693,12995.985932570002,31.46936018999986,53349.57960288 2025-10-28,06:58:15.000,301,11024852,12205,0,1761634694,12996.012877809997,31.49050757999794,53349.52370592001 2025-10-28,06:58:16.000,301,11024877,12285,0,1761634695,12996.066768290002,31.52575323000201,53349.52370592001 2025-10-28,06:58:17.000,301,11024844,12285,0,1761634696,12996.174549249998,31.5750971400048,53349.54466728001 2025-10-28,06:58:18.000,301,11024814,12205,0,1761634697,12996.282330209993,31.64558843999839,53349.5167188 2025-10-28,06:58:19.000,301,11024812,12205,0,1761634698,12996.342956999993,31.723128869998618,53349.46780896 2025-10-28,06:58:20.000,301,11024837,12405,0,1761634699,12996.376638549998,31.76542365000205,53349.45383472001 2025-10-28,06:58:21.000,301,11024850,12325,0,1761634700,12996.49115581999,31.835914950002916,53349.52370592001 2025-10-28,06:58:22.000,301,11024837,12245,0,1761634701,12996.605673089995,31.857062340000994,53349.49575744001 2025-10-28,06:58:23.000,301,11024898,12165,0,1761634702,12996.71345404999,31.962799289998657,53349.57960288 2025-10-28,06:58:24.000,301,11024820,12565,0,1761634703,12996.81449869999,32.08968363000167,53349.551654400006 2025-10-28,06:58:25.000,301,11024807,12325,0,1761634704,12996.92227966,32.1672240600019,53349.57261576001 2025-10-28,06:58:26.000,301,11024809,12365,0,1761634705,12997.043533240001,32.15312580000318,53349.56562864 2025-10-28,06:58:27.000,301,11024839,12125,0,1761634706,12997.151314199997,32.202469709998695,53349.62851272 2025-10-28,06:58:28.000,301,11024813,12405,0,1761634707,12997.333194569997,32.251813620001485,53349.63549984 2025-10-28,06:58:29.000,301,11024832,12205,0,1761634708,12997.501602319993,32.32230492000235,53349.66344832001 2025-10-28,06:58:30.000,301,11024883,12285,0,1761634709,12997.636328519999,32.39984535000258,53349.70537104 2025-10-28,06:58:31.000,301,11024854,12285,0,1761634710,12997.764318409994,32.470336650003446,53349.78222936 2025-10-28,06:58:32.000,301,11024839,12205,0,1761634711,12997.85862675,32.50558230000024,53349.768255120005 2025-10-28,06:58:33.000,301,11024884,12205,0,1761634712,12997.9596714,32.57607360000111,53349.81017784001 2025-10-28,06:58:34.000,301,11024854,12245,0,1761634713,12998.107870219996,32.61836838000454,53349.89402328 2025-10-28,06:58:35.000,301,11024835,12165,0,1761634714,12998.195442249991,32.67476141999941,53349.94992024 2025-10-28,06:58:36.000,301,11024849,12325,0,1761634715,12998.363850000002,32.759350979999,53350.054727040006 2025-10-28,06:58:37.000,301,11024844,12125,0,1761634716,12998.498576199992,32.82279315000051,53350.110624 2025-10-28,06:58:38.000,301,11024806,12085,0,1761634717,12998.633302399998,32.8721370600033,53350.13857248 2025-10-28,06:58:39.000,301,11024871,12125,0,1761634718,12998.774764909998,32.98492314000032,53350.20844368 2025-10-28,06:58:40.000,301,11024828,12245,0,1761634719,12998.92970003999,33.076561829999264,53350.29927624 2025-10-28,06:58:41.000,301,11024815,12205,0,1761634720,12999.044217309995,33.104758350003976,53350.38312168001 2025-10-28,06:58:42.000,301,11024865,12365,0,1761634721,12999.145261959995,33.20344617000228,53350.40408304 2025-10-28,06:58:43.000,301,11024800,12485,0,1761634722,12999.246306609995,33.27393747000315,53350.536838320004 2025-10-28,06:58:44.000,301,11024857,12325,0,1761634723,12999.434923289991,33.36557616000209,53350.57876104001 2025-10-28,06:58:45.000,301,11024857,12125,0,1761634724,12999.535967939992,33.43606746000296,53350.61369664 2025-10-28,06:58:46.000,301,11024852,12245,0,1761634725,12999.616803659992,33.50655876000383,53350.71850344001 2025-10-28,06:58:47.000,301,11024826,12165,0,1761634726,12999.744793550002,33.59114832000341,53350.844271600006 2025-10-28,06:58:48.000,301,11024826,12165,0,1761634727,12999.839101889993,33.696885270001076,53350.91414280001 2025-10-28,06:58:49.000,301,11024828,12245,0,1761634728,12999.892992369998,33.78852396000002,53350.92112992 2025-10-28,06:58:50.000,301,11024850,12165,0,1761634729,13000.000773329994,33.84491700000217,53351.04689808 2025-10-28,06:58:51.000,301,11024873,12485,0,1761634730,13000.142235839994,33.90131004000432,53351.10279504001 2025-10-28,06:58:52.000,301,11024855,12325,0,1761634731,13000.303907279995,34.02819438000006,53351.179653360006 2025-10-28,06:58:53.000,301,11024828,12165,0,1761634732,13000.39147930999,34.105734810000286,53351.24253744 2025-10-28,06:58:54.000,301,11024876,12405,0,1761634733,13000.53967813,34.155078720003075,53351.24253744 2025-10-28,06:58:55.000,301,11024827,12325,0,1761634734,13000.607041229996,34.29606132000481,53351.375292720004 2025-10-28,06:58:56.000,301,11024856,12365,0,1761634735,13000.687876949996,34.31720871000289,53351.41721544001 2025-10-28,06:58:57.000,301,11024809,12165,0,1761634736,13000.741767430001,34.387700010003755,53351.45913816 2025-10-28,06:58:58.000,301,11024877,12125,0,1761634737,13000.802394220002,34.46524044000398,53351.5779192 2025-10-28,06:58:59.000,301,11024869,12285,0,1761634738,13000.815866839992,34.563928260002285,53351.59189344 2025-10-28,06:59:00.000,301,11024845,12325,0,1761634739,13000.876493629992,34.65556695000123,53351.731635840006 2025-10-28,06:59:01.000,301,11024809,12165,0,1761634740,13000.964065660002,34.67671433999931,53351.780545680005 2025-10-28,06:59:02.000,301,11024822,12045,0,1761634741,13001.011219829998,34.782451290004246,53351.83644264 2025-10-28,06:59:03.000,301,11024804,12325,0,1761634742,13001.119000789993,34.83179519999976,53351.91330096 2025-10-28,06:59:04.000,301,11024809,12325,0,1761634743,13001.240254369994,34.972777800001495,53351.90631384 2025-10-28,06:59:05.000,301,11024836,12045,0,1761634744,13001.334562709999,35.05736736000108,53352.032082 2025-10-28,06:59:06.000,301,11024804,12125,0,1761634745,13001.38845318999,35.12785866000195,53352.12990168 2025-10-28,06:59:07.000,301,11024846,12245,0,1761634746,13001.57706987,35.24769386999833,53352.14387592 2025-10-28,06:59:08.000,301,11024835,12325,0,1761634747,13001.65116927999,35.24769386999833,53352.17881152001 2025-10-28,06:59:09.000,301,11024845,12405,0,1761634748,13001.765686549996,35.33933256000455,53352.234708480006 2025-10-28,06:59:10.000,301,11024844,12085,0,1761634749,13001.900412750001,35.423922120004136,53352.31855392 2025-10-28,06:59:11.000,301,11024848,12005,0,1761634750,13001.920621680001,35.48031515999901,53352.42336072001 2025-10-28,06:59:12.000,301,11024875,12205,0,1761634751,13001.994721089992,35.5296590700018,53352.500219040005 2025-10-28,06:59:13.000,301,11024846,12125,0,1761634752,13002.102502050002,35.600150370002666,53352.58406448 2025-10-28,06:59:14.000,301,11024854,12285,0,1761634753,13002.203546700002,35.64949427999818,53352.63996144001 2025-10-28,06:59:15.000,301,11024815,12125,0,1761634754,13002.250700869998,35.71293644999969,53352.70983264001 2025-10-28,06:59:16.000,301,11024825,12325,0,1761634755,13002.291118729998,35.76932949000184,53352.74476824 2025-10-28,06:59:17.000,301,11024823,12165,0,1761634756,13002.378690759993,35.8750664399995,53352.82861368001 2025-10-28,06:59:18.000,301,11024849,12125,0,1761634757,13002.452790169998,35.88211556999886,53352.905472000006 2025-10-28,06:59:19.000,301,11024843,12325,0,1761634758,13002.466262789989,35.9878525200038,53352.92643336001 2025-10-28,06:59:20.000,301,11024788,11885,0,1761634759,13002.533625889999,36.00195078000252,53352.98931744 2025-10-28,06:59:21.000,301,11024819,12245,0,1761634760,13002.600988989994,36.023098170000594,53353.03822728 2025-10-28,06:59:22.000,301,11024813,12205,0,1761634761,13002.621197919994,36.065392950004025,53353.05918864 2025-10-28,06:59:23.000,301,11024862,12045,0,1761634762,13002.6750884,36.10063860000082,53353.22687952 2025-10-28,06:59:24.000,301,11024793,11965,0,1761634763,13002.75592412,36.14998251000361,53353.27578936 2025-10-28,06:59:25.000,301,11024846,12365,0,1761634764,13002.6750884,36.206375549998484,53353.27578936 2025-10-28,06:59:26.000,301,11024821,12045,0,1761634765,13002.66835208999,36.192277289999765,53353.29675072 2025-10-28,06:59:27.000,301,11024802,12205,0,1761634766,13002.68856101999,36.21342467999784,53353.35264768001 2025-10-28,06:59:28.000,301,11024843,12245,0,1761634767,13002.661615779994,36.25571946000127,53353.45046736001 2025-10-28,06:59:29.000,301,11024844,12005,0,1761634768,13002.600988989994,36.26981771999999,53353.49239008 2025-10-28,06:59:30.000,301,11024821,12125,0,1761634769,13002.553834819999,36.31211250000342,53353.51335144 2025-10-28,06:59:31.000,301,11024818,12485,0,1761634770,13002.479735409994,36.3332598900015,53353.59719688001 2025-10-28,06:59:32.000,301,11024791,11965,0,1761634771,13002.412372309998,36.36145640999894,53353.61117112 2025-10-28,06:59:33.000,301,11024855,12165,0,1761634772,13002.345009209988,36.417849450001086,53353.63213248 2025-10-28,06:59:34.000,301,11024822,12325,0,1761634773,13002.270909799998,36.467193360003876,53353.65309384 2025-10-28,06:59:35.000,301,11024853,12045,0,1761634774,13002.223755630002,36.44604596999852,53353.71597792001 2025-10-28,06:59:36.000,301,11024788,12125,0,1761634775,13002.142919910002,36.51653726999939,53353.743926400006 2025-10-28,06:59:37.000,301,11024851,12125,0,1761634776,13002.014930019992,36.50948814000003,53353.69501656001 2025-10-28,06:59:38.000,301,11024842,12045,0,1761634777,13001.920621680001,36.49538988000131,53353.73693928001 2025-10-28,06:59:39.000,301,11024797,12245,0,1761634778,13001.792631789991,36.51653726999939,53353.80681048 2025-10-28,06:59:40.000,301,11024825,12165,0,1761634779,13001.67137820999,36.50243901000067,53353.80681048 2025-10-28,06:59:41.000,301,11024821,12085,0,1761634780,13001.543388319995,36.57293031000154,53353.743926400006 2025-10-28,06:59:42.000,301,11024820,12165,0,1761634781,13001.44907997999,36.55178292000346,53353.77187488 2025-10-28,06:59:43.000,301,11024853,12445,0,1761634782,13001.34803532999,36.55883205000282,53353.70200368 2025-10-28,06:59:44.000,301,11024848,12365,0,1761634783,13001.294144849999,36.58702857000026,53353.66706808001 2025-10-28,06:59:45.000,301,11024824,12165,0,1761634784,13001.233518059998,36.5799794400009,53353.61815824001 2025-10-28,06:59:46.000,301,11024817,12205,0,1761634785,13001.145946029988,36.63637248000305,53353.54828704001 2025-10-28,06:59:47.000,301,11024825,12285,0,1761634786,13001.058373999993,36.643421610002406,53353.506364320005 2025-10-28,06:59:48.000,301,11024857,12365,0,1761634787,13001.011219829998,36.69276551999792,53353.49239008 2025-10-28,06:59:49.000,301,11024848,12045,0,1761634788,13000.903438870002,36.71391291000327,53353.457454480005 2025-10-28,06:59:50.000,301,11024866,12085,0,1761634789,13000.802394220002,36.72096204000263,53353.43649312 2025-10-28,06:59:51.000,301,11024801,12165,0,1761634790,13000.714822189992,36.73506030000135,53353.40155752001 2025-10-28,06:59:52.000,301,11024876,12205,0,1761634791,13000.640722780001,36.77735508000478,53353.30373784 2025-10-28,06:59:53.000,301,11024835,11965,0,1761634792,13000.573359679991,36.79850247000286,53353.26880224 2025-10-28,06:59:54.000,301,11024795,12205,0,1761634793,13000.41168823999,36.78440421000414,53353.21290528001 2025-10-28,06:59:55.000,301,11024817,12125,0,1761634794,13000.33085251999,36.77735508000478,53353.18495680001 2025-10-28,06:59:56.000,301,11024829,12245,0,1761634795,13000.243280489995,36.81260073000158,53353.06617576001 2025-10-28,06:59:57.000,301,11024857,11925,0,1761634796,13000.182653699994,36.78440421000414,53353.0102788 2025-10-28,06:59:58.000,301,11024800,12165,0,1761634797,13000.10855428999,36.819649860000936,53353.003291680005 2025-10-28,06:59:59.000,301,11024809,12125,0,1761634798,13000.047927499989,36.86194464000437,53352.91944624 2025-10-28,07:00:00.000,301,11024835,12165,0,1761634799,13000.041191189994,36.890141160001804,53352.80765232001 2025-10-28,07:00:01.000,301,11024864,12165,0,1761634800,12999.994037019998,36.93243593999796,53352.77970384001 2025-10-28,07:00:02.000,301,11024856,12205,0,1761634801,12999.919937609993,37.002927239998826,53352.70284552 2025-10-28,07:00:03.000,301,11024866,12125,0,1761634802,12999.866047129988,37.002927239998826,53352.60502584 2025-10-28,07:00:04.000,301,11024857,12325,0,1761634803,12999.818892959993,37.052271150001616,53352.61201296001 2025-10-28,07:00:05.000,301,11024869,12165,0,1761634804,12999.818892959993,37.01702550000482,53352.51419328001 2025-10-28,07:00:06.000,301,11024860,12405,0,1761634805,12999.758266169993,37.08751679999841,53352.451309200005 2025-10-28,07:00:07.000,301,11024773,12165,0,1761634806,12999.751529859997,37.14390984000056,53352.43034784 2025-10-28,07:00:08.000,301,11024847,12325,0,1761634807,12999.704375690002,37.12276245000248,53352.36047664 2025-10-28,07:00:09.000,301,11024876,12205,0,1761634808,12999.717848309992,37.17915549000463,53352.30457968001 2025-10-28,07:00:10.000,301,11024856,12245,0,1761634809,12999.731320929997,37.172106359998,53352.30457968001 2025-10-28,07:00:11.000,301,11024850,12125,0,1761634810,12999.771738789997,37.21440114000143,53352.2416956 2025-10-28,07:00:12.000,301,11024853,12325,0,1761634811,12999.832365579998,37.22145027000079,53352.13688880001 2025-10-28,07:00:13.000,301,11024860,12285,0,1761634812,12999.859310819993,37.29899070000101,53352.115927440005 2025-10-28,07:00:14.000,301,11024878,12245,0,1761634813,12999.866047129988,37.3483346100038,53352.12990168 2025-10-28,07:00:15.000,301,11024846,12205,0,1761634814,12999.892992369998,37.39062938999996,53352.067017600006 2025-10-28,07:00:16.000,301,11024814,12285,0,1761634815,12999.906464989988,37.37653113000124,53352.01112064001 2025-10-28,07:00:17.000,301,11024830,12165,0,1761634816,12999.940146539993,37.43292417000339,53351.96919792001 2025-10-28,07:00:18.000,301,11024884,12285,0,1761634817,12999.967091779989,37.43292417000339,53351.899326720006 2025-10-28,07:00:19.000,301,11024834,12325,0,1761634818,12999.946882849988,37.475218949999544,53351.83644264 2025-10-28,07:00:20.000,301,11024843,12205,0,1761634819,12999.987300709989,37.510464600003615,53351.87137824001 2025-10-28,07:00:21.000,301,11024833,12365,0,1761634820,12999.973828089998,37.5950541600032,53351.86439112 2025-10-28,07:00:22.000,301,11024845,12365,0,1761634821,12999.987300709989,37.61620155000128,53351.829455520005 2025-10-28,07:00:23.000,301,11024846,12245,0,1761634822,12999.980564399993,37.62325068000064,53351.79451992 2025-10-28,07:00:24.000,301,11024857,12165,0,1761634823,12999.946882849988,37.71488936999958,53351.710674480004 2025-10-28,07:00:25.000,301,11024907,12245,0,1761634824,12999.940146539993,37.75718415000301,53351.70368736001 2025-10-28,07:00:26.000,301,11024835,12365,0,1761634825,12999.933410229998,37.80652805999853,53351.69670024 2025-10-28,07:00:27.000,301,11024842,12205,0,1761634826,12999.980564399993,37.869970230000035,53351.66875176 2025-10-28,07:00:28.000,301,11024850,12045,0,1761634827,12999.994037019998,37.85587197000132,53351.63381616001 2025-10-28,07:00:29.000,301,11024865,12045,0,1761634828,12999.953619159998,37.8417737100026,53351.60586768001 2025-10-28,07:00:30.000,301,11024869,12325,0,1761634829,13000.000773329994,37.869970230000035,53351.59888056 2025-10-28,07:00:31.000,301,11024895,12285,0,1761634830,12999.994037019998,37.89816675000475,53351.54997072 2025-10-28,07:00:32.000,301,11024855,12205,0,1761634831,13000.014245949998,37.9404615300009,53351.45913816 2025-10-28,07:00:33.000,301,11024849,12325,0,1761634832,13000.000773329994,37.98275631000433,53351.48009952 2025-10-28,07:00:34.000,301,11024832,12205,0,1761634833,13000.027718569989,37.96160891999898,53351.494073760005 2025-10-28,07:00:35.000,301,11024901,12285,0,1761634834,12999.980564399993,37.98275631000433,53351.4731124 2025-10-28,07:00:36.000,301,11024841,12165,0,1761634835,13000.054663809999,37.98275631000433,53351.43118968 2025-10-28,07:00:37.000,301,11024800,12085,0,1761634836,13000.061400119994,37.98980544000369,53351.396254080006 2025-10-28,07:00:38.000,301,11024856,12045,0,1761634837,13000.068136429989,37.96865804999834,53351.41022832 2025-10-28,07:00:39.000,301,11024800,12405,0,1761634838,13000.027718569989,38.03210021999985,53351.347344240006 2025-10-28,07:00:40.000,301,11024866,12285,0,1761634839,13000.061400119994,38.03210021999985,53351.30542152 2025-10-28,07:00:41.000,301,11024860,12005,0,1761634840,13000.041191189994,38.06029674000456,53351.29144728 2025-10-28,07:00:42.000,301,11024872,12325,0,1761634841,13000.061400119994,38.07439500000328,53351.25651168 2025-10-28,07:00:43.000,301,11024866,12165,0,1761634842,13000.088345359989,38.088493260002,53351.1936276 2025-10-28,07:00:44.000,301,11024810,12205,0,1761634843,13000.074872739999,38.07439500000328,53351.14471776 2025-10-28,07:00:45.000,301,11024871,11965,0,1761634844,13000.074872739999,38.08144413000264,53351.158692000005 2025-10-28,07:00:46.000,301,11024852,12325,0,1761634845,13000.12876321999,38.053247609997925,53351.03292384001 2025-10-28,07:00:47.000,301,11024861,12205,0,1761634846,13000.122026909994,38.06029674000456,53351.04689808 2025-10-28,07:00:48.000,301,11024842,11965,0,1761634847,13000.095081669999,38.02505109000049,53351.011962480006 2025-10-28,07:00:49.000,301,11024846,12405,0,1761634848,13000.054663809999,38.01800196000113,53350.942091280005 2025-10-28,07:00:50.000,301,11024886,11965,0,1761634849,13000.061400119994,37.95455978999962,53350.90016856 2025-10-28,07:00:51.000,301,11024862,12165,0,1761634850,13000.061400119994,37.9404615300009,53350.823310240005 2025-10-28,07:00:52.000,301,11024892,12085,0,1761634851,13000.068136429989,37.96865804999834,53350.88619432001 2025-10-28,07:00:53.000,301,11024950,12165,0,1761634852,13000.027718569989,37.96865804999834,53350.85824584 2025-10-28,07:00:54.000,301,11024773,12125,0,1761634853,12999.980564399993,37.98980544000369,53350.809336 2025-10-28,07:00:55.000,301,11024898,12165,0,1761634854,13000.034454879999,37.96865804999834,53350.76741328001 2025-10-28,07:00:56.000,301,11024834,12125,0,1761634855,13000.061400119994,37.96160891999898,53350.71151632 2025-10-28,07:00:57.000,301,11024863,12125,0,1761634856,13000.041191189994,37.98980544000369,53350.655619360004 2025-10-28,07:00:58.000,301,11024826,12325,0,1761634857,13000.014245949998,37.96160891999898,53350.66959360001 2025-10-28,07:00:59.000,301,11024854,12125,0,1761634858,13000.014245949998,37.9757071799977,53350.634658 2025-10-28,07:01:00.000,301,11024837,12085,0,1761634859,12999.980564399993,37.98275631000433,53350.557799680006 2025-10-28,07:01:01.000,301,11024844,12325,0,1761634860,12999.980564399993,37.96160891999898,53350.557799680006 2025-10-28,07:01:02.000,301,11024858,12045,0,1761634861,12999.980564399993,37.95455978999962,53350.52286408 2025-10-28,07:01:03.000,301,11024846,12125,0,1761634862,12999.980564399993,37.95455978999962,53350.487928480004 2025-10-28,07:01:04.000,301,11024869,12325,0,1761634863,12999.933410229998,37.96160891999898,53350.4250444 2025-10-28,07:01:05.000,301,11024849,12165,0,1761634864,12999.994037019998,37.98275631000433,53350.38312168001 2025-10-28,07:01:06.000,301,11024844,12045,0,1761634865,12999.987300709989,37.96160891999898,53350.33421184001 2025-10-28,07:01:07.000,301,11024837,12125,0,1761634866,13000.047927499989,37.95455978999962,53350.29228912001 2025-10-28,07:01:08.000,301,11024872,12125,0,1761634867,13000.034454879999,37.96160891999898,53350.20844368 2025-10-28,07:01:09.000,301,11024842,12205,0,1761634868,13000.027718569989,37.99685457000305,53350.201456560004 2025-10-28,07:01:10.000,301,11024848,12205,0,1761634869,13000.061400119994,37.96160891999898,53350.07568840001 2025-10-28,07:01:11.000,301,11024884,12325,0,1761634870,13000.007509639989,37.98275631000433,53350.01280432 2025-10-28,07:01:12.000,301,11024873,12245,0,1761634871,13000.027718569989,37.98980544000369,53350.01979144 2025-10-28,07:01:13.000,301,11024840,12165,0,1761634872,12999.980564399993,38.03914934999921,53350.06171416 2025-10-28,07:01:14.000,301,11024828,12565,0,1761634873,12999.980564399993,38.03914934999921,53350.033765680004 2025-10-28,07:01:15.000,301,11024816,12085,0,1761634874,13000.014245949998,38.053247609997925,53349.97786872001 2025-10-28,07:01:16.000,301,11024820,12165,0,1761634875,13000.000773329994,38.12373890999879,53349.89402328 2025-10-28,07:01:17.000,301,11024852,11925,0,1761634876,13000.000773329994,38.18013195000094,53349.85908768001 2025-10-28,07:01:18.000,301,11024824,12205,0,1761634877,13000.014245949998,38.20832846999838,53349.87306192 2025-10-28,07:01:19.000,301,11024819,12085,0,1761634878,12999.973828089998,38.21537759999774,53349.817164960004 2025-10-28,07:01:20.000,301,11024849,11965,0,1761634879,13000.041191189994,38.22947586000373,53349.75428088 2025-10-28,07:01:21.000,301,11024870,12165,0,1761634880,13000.054663809999,38.271770639999886,53349.73331952 2025-10-28,07:01:22.000,301,11024855,12165,0,1761634881,13000.034454879999,38.29291802999796,53349.69139680001 2025-10-28,07:01:23.000,301,11024844,12165,0,1761634882,13000.068136429989,38.29291802999796,53349.670435440006 2025-10-28,07:01:24.000,301,11024883,12125,0,1761634883,13000.115290599999,38.34931107000011,53349.698383920004 2025-10-28,07:01:25.000,301,11024850,12285,0,1761634884,13000.135499529999,38.328163680002035,53349.62851272 2025-10-28,07:01:26.000,301,11024812,12045,0,1761634885,13000.12876321999,38.31406542000332,53349.63549984 2025-10-28,07:01:27.000,301,11024847,12045,0,1761634886,13000.162444769994,38.36340932999883,53349.61453848 2025-10-28,07:01:28.000,301,11024879,12285,0,1761634887,13000.155708459999,38.36340932999883,53349.63549984 2025-10-28,07:01:29.000,301,11024871,12125,0,1761634888,13000.182653699994,38.328163680002035,53349.62851272 2025-10-28,07:01:30.000,301,11024801,12125,0,1761634889,13000.25001679999,38.328163680002035,53349.57960288 2025-10-28,07:01:31.000,301,11024861,12325,0,1761634890,13000.29043465999,38.37045845999819,53349.551654400006 2025-10-28,07:01:32.000,301,11024805,12045,0,1761634891,13000.364534069995,38.37045845999819,53349.57261576001 2025-10-28,07:01:33.000,301,11024844,12045,0,1761634892,13000.404951929995,38.377507590004825,53349.55864152 2025-10-28,07:01:34.000,301,11024853,12165,0,1761634893,13000.43189716999,38.377507590004825,53349.60755136 2025-10-28,07:01:35.000,301,11024813,12165,0,1761634894,13000.47905134,38.384556720004184,53349.61453848 2025-10-28,07:01:36.000,301,11024834,12125,0,1761634895,13000.53967813,38.46209715000441,53349.551654400006 2025-10-28,07:01:37.000,301,11024851,12325,0,1761634896,13000.60030492,38.49029367000185,53349.53768016 2025-10-28,07:01:38.000,301,11024842,12125,0,1761634897,13000.681140640001,38.553735840003355,53349.502744560006 2025-10-28,07:01:39.000,301,11024882,12405,0,1761634898,13000.721558500001,38.546686710003996,53349.530693040004 2025-10-28,07:01:40.000,301,11024859,12085,0,1761634899,13000.708085879996,38.59603061999951,53349.5167188 2025-10-28,07:01:41.000,301,11024896,12045,0,1761634900,13000.701349570001,38.60307974999887,53349.52370592001 2025-10-28,07:01:42.000,301,11024836,12245,0,1761634901,13000.681140640001,38.65947279000102,53349.57261576001 2025-10-28,07:01:43.000,301,11024838,12005,0,1761634902,13000.640722780001,38.6453745300023,53349.52370592001 2025-10-28,07:01:44.000,301,11024849,12365,0,1761634903,13000.627250159996,38.70176757000445,53349.54466728001 2025-10-28,07:01:45.000,301,11024800,12085,0,1761634904,13000.607041229996,38.737013220001245,53349.54466728001 2025-10-28,07:01:46.000,301,11024796,12285,0,1761634905,13000.53294181999,38.76520973999868,53349.57960288 2025-10-28,07:01:47.000,301,11024807,12325,0,1761634906,13000.45884241,38.82160278000083,53349.551654400006 2025-10-28,07:01:48.000,301,11024853,12205,0,1761634907,13000.37127037999,38.84275016999891,53349.56562864 2025-10-28,07:01:49.000,301,11024837,12365,0,1761634908,13000.263489419995,38.83570103999955,53349.53768016 2025-10-28,07:01:50.000,301,11024801,12285,0,1761634909,13000.18939000999,38.83570103999955,53349.481783200004 2025-10-28,07:01:51.000,301,11024838,12245,0,1761634910,13000.027718569989,38.80750452000211,53349.43986048 2025-10-28,07:01:52.000,301,11024883,12165,0,1761634911,12999.913201299998,38.83570103999955,53349.43986048 2025-10-28,07:01:53.000,301,11024840,12085,0,1761634912,12999.825629270003,38.82865191000019,53349.383963520006 2025-10-28,07:01:54.000,301,11024906,12205,0,1761634913,12999.731320929997,38.82865191000019,53349.34902792 2025-10-28,07:01:55.000,301,11024801,12205,0,1761634914,12999.623539970002,38.84979929999827,53349.32107944 2025-10-28,07:01:56.000,301,11024862,12085,0,1761634915,12999.495550079992,38.87799582000298,53349.25819536001 2025-10-28,07:01:57.000,301,11024825,12205,0,1761634916,12999.354087569991,38.88504495000234,53349.265182480005 2025-10-28,07:01:58.000,301,11024821,12125,0,1761634917,12999.286724469996,38.87799582000298,53349.20928552001 2025-10-28,07:01:59.000,301,11024847,12125,0,1761634918,12999.165470889995,38.8568484300049,53349.15338856 2025-10-28,07:02:00.000,301,11024831,12125,0,1761634919,12999.044217309995,38.86389756000426,53349.07653024 2025-10-28,07:02:01.000,301,11024776,12325,0,1761634920,12998.916227419999,38.88504495000234,53348.95076208001 2025-10-28,07:02:02.000,301,11024820,12125,0,1761634921,12998.828655389989,38.87094669000362,53348.87390376001 2025-10-28,07:02:03.000,301,11024864,12165,0,1761634922,12998.714138119998,38.88504495000234,53348.80403256001 2025-10-28,07:02:04.000,301,11024867,12245,0,1761634923,12998.626566090003,38.927339729998494,53348.77608408 2025-10-28,07:02:05.000,301,11024820,12205,0,1761634924,12998.512048819997,38.87094669000362,53348.664290160006 2025-10-28,07:02:06.000,301,11024869,12045,0,1761634925,12998.411004169997,38.8568484300049,53348.6083932 2025-10-28,07:02:07.000,301,11024828,12125,0,1761634926,12998.343641070001,38.8568484300049,53348.51057352 2025-10-28,07:02:08.000,301,11024784,12245,0,1761634927,12998.256069039991,38.87799582000298,53348.41974096001 2025-10-28,07:02:09.000,301,11024829,12125,0,1761634928,12998.18196963,38.86389756000426,53348.37083112001 2025-10-28,07:02:10.000,301,11024847,12125,0,1761634929,12998.087661289996,38.84979929999827,53348.32192128001 2025-10-28,07:02:11.000,301,11024781,12045,0,1761634930,12998.047243429995,38.88504495000234,53348.189166000004 2025-10-28,07:02:12.000,301,11024817,12285,0,1761634931,12997.9596714,38.86389756000426,53348.091346320005 2025-10-28,07:02:13.000,301,11024872,12125,0,1761634932,12997.905780919995,38.82865191000019,53348.021475120004 2025-10-28,07:02:14.000,301,11024824,12325,0,1761634933,12997.87209936999,38.80750452000211,53347.96557816001 2025-10-28,07:02:15.000,301,11024774,12405,0,1761634934,12997.804736269994,38.83570103999955,53347.88173272 2025-10-28,07:02:16.000,301,11024807,12245,0,1761634935,12997.737373169999,38.83570103999955,53347.83981 2025-10-28,07:02:17.000,301,11024786,12125,0,1761634936,12997.69021899999,38.82160278000083,53347.74897744001 2025-10-28,07:02:18.000,301,11024799,12405,0,1761634937,12997.609383279989,38.82160278000083,53347.67211912 2025-10-28,07:02:19.000,301,11024871,12205,0,1761634938,12997.582438039994,38.82160278000083,53347.60224792 2025-10-28,07:02:20.000,301,11024817,12165,0,1761634939,12997.521811249993,38.8568484300049,53347.55333808 2025-10-28,07:02:21.000,301,11024841,12045,0,1761634940,12997.481393389993,38.82865191000019,53347.42756992 2025-10-28,07:02:22.000,301,11024777,12165,0,1761634941,12997.454448149998,38.84275016999891,53347.42756992 2025-10-28,07:02:23.000,301,11024763,12125,0,1761634942,12997.434239219998,38.8568484300049,53347.39263432001 2025-10-28,07:02:24.000,301,11024845,12125,0,1761634943,12997.420766599993,38.89914321000106,53347.23193056 2025-10-28,07:02:25.000,301,11024777,12125,0,1761634944,12997.387085050002,38.920290599999134,53347.203982080006 2025-10-28,07:02:26.000,301,11024789,11965,0,1761634945,12997.333194569997,38.94848712000385,53347.155072240006 2025-10-28,07:02:27.000,301,11024850,12245,0,1761634946,12997.292776709997,38.94848712000385,53347.09917528 2025-10-28,07:02:28.000,301,11024793,12485,0,1761634947,12997.286040400002,38.969634510001924,53347.0712268 2025-10-28,07:02:29.000,301,11024779,12045,0,1761634948,12997.279304089992,38.969634510001924,53346.99436848 2025-10-28,07:02:30.000,301,11024835,12325,0,1761634949,12997.238886229992,39.01192928999808,53346.97340712 2025-10-28,07:02:31.000,301,11024816,12165,0,1761634950,12997.232149919997,39.01192928999808,53346.8965488 2025-10-28,07:02:32.000,301,11024812,12245,0,1761634951,12997.252358849997,39.06127320000087,53346.79174200001 2025-10-28,07:02:33.000,301,11024773,12245,0,1761634952,12997.312985639997,39.06832233000023,53346.73584504 2025-10-28,07:02:34.000,301,11024850,12045,0,1761634953,12997.312985639997,39.06127320000087,53346.66597384 2025-10-28,07:02:35.000,301,11024821,12325,0,1761634954,12997.306249330002,39.07537145999959,53346.631038240004 2025-10-28,07:02:36.000,301,11024831,12045,0,1761634955,12997.245622540002,39.11061711000366,53346.61007688 2025-10-28,07:02:37.000,301,11024780,12165,0,1761634956,12997.259095159992,39.096518849997665,53346.5471928 2025-10-28,07:02:38.000,301,11024812,12325,0,1761634957,12997.225413610002,39.11061711000366,53346.5471928 2025-10-28,07:02:39.000,301,11024848,11965,0,1761634958,12997.259095159992,39.096518849997665,53346.49828296 2025-10-28,07:02:40.000,301,11024806,12165,0,1761634959,12997.259095159992,39.11766624000302,53346.47033448 2025-10-28,07:02:41.000,301,11024810,12165,0,1761634960,12997.286040400002,39.145862760000455,53346.42142464 2025-10-28,07:02:42.000,301,11024884,12245,0,1761634961,12997.312985639997,39.145862760000455,53346.42841176 2025-10-28,07:02:43.000,301,11024836,12165,0,1761634962,12997.366876120002,39.188157540003886,53346.3026436 2025-10-28,07:02:44.000,301,11024801,12365,0,1761634963,12997.360139809993,39.1035679800043,53346.26770800001 2025-10-28,07:02:45.000,301,11024803,12325,0,1761634964,12997.407293980003,39.07537145999959,53346.21181104 2025-10-28,07:02:46.000,301,11024780,12125,0,1761634965,12997.420766599993,39.08242058999895,53346.197836800005 2025-10-28,07:02:47.000,301,11024804,12405,0,1761634966,12997.481393389993,39.06832233000023,53346.1629012 2025-10-28,07:02:48.000,301,11024821,12405,0,1761634967,12997.474657079998,39.08242058999895,53346.21879816001 2025-10-28,07:02:49.000,301,11024832,12165,0,1761634968,12997.481393389993,39.04012581000279,53346.16988832001 2025-10-28,07:02:50.000,301,11024814,12325,0,1761634969,12997.474657079998,39.018978420004714,53346.093029999996 2025-10-28,07:02:51.000,301,11024808,12245,0,1761634970,12997.535283869998,38.98373277000064,53346.148926960006 2025-10-28,07:02:52.000,301,11024800,12165,0,1761634971,12997.582438039994,38.98373277000064,53346.10700424 2025-10-28,07:02:53.000,301,11024768,12125,0,1761634972,12997.589174349989,38.99783102999936,53346.0580944 2025-10-28,07:02:54.000,301,11024784,12365,0,1761634973,12997.643064829994,38.927339729998494,53345.99521032 2025-10-28,07:02:55.000,301,11024806,12085,0,1761634974,12997.609383279989,38.94143799000449,53346.03713304 2025-10-28,07:02:56.000,301,11024767,12245,0,1761634975,12997.602646969994,38.93438885999785,53345.960274720004 2025-10-28,07:02:57.000,301,11024831,12245,0,1761634976,12997.649801139989,38.89914321000106,53345.960274720004 2025-10-28,07:02:58.000,301,11024830,12325,0,1761634977,12997.656537449999,38.84275016999891,53346.00918456 2025-10-28,07:02:59.000,301,11024741,12205,0,1761634978,12997.656537449999,38.80750452000211,53345.960274720004 2025-10-28,07:03:00.000,301,11024840,12365,0,1761634979,12997.616119589999,38.77225886999804,53345.93232624001 2025-10-28,07:03:01.000,301,11024779,12245,0,1761634980,12997.663273759994,38.737013220001245,53345.94630048 2025-10-28,07:03:02.000,301,11024826,11965,0,1761634981,12997.676746379999,38.694718439997814,53345.918352 2025-10-28,07:03:03.000,301,11024789,12125,0,1761634982,12997.656537449999,38.6453745300023,53345.84149368 2025-10-28,07:03:04.000,301,11024832,12325,0,1761634983,12997.670010069989,38.63127627000358,53345.862455040005 2025-10-28,07:03:05.000,301,11024883,12125,0,1761634984,12997.676746379999,38.59603061999951,53345.85546792001 2025-10-28,07:03:06.000,301,11024812,12205,0,1761634985,12997.77105471999,38.560784970002715,53345.83450656001 2025-10-28,07:03:07.000,301,11024861,12365,0,1761634986,12997.824945199995,38.546686710003996,53345.86944216 2025-10-28,07:03:08.000,301,11024853,12125,0,1761634987,12997.83168150999,38.52553931999864,53345.80655808001 2025-10-28,07:03:09.000,301,11024874,12325,0,1761634988,12997.83168150999,38.546686710003996,53345.792583840004 2025-10-28,07:03:10.000,301,11024820,12085,0,1761634989,12997.81820889,38.52553931999864,53345.78559672001 2025-10-28,07:03:11.000,301,11024875,12125,0,1761634990,12997.804736269994,38.518490189999284,53345.757648239996 2025-10-28,07:03:12.000,301,11024871,12005,0,1761634991,12997.79799996,38.47619541000313,53345.75066112 2025-10-28,07:03:13.000,301,11024847,12325,0,1761634992,12997.81147257999,38.447998889998416,53345.70175128 2025-10-28,07:03:14.000,301,11024881,12325,0,1761634993,12997.81147257999,38.455048019997776,53345.73668688001 2025-10-28,07:03:15.000,301,11024843,12405,0,1761634994,12997.784527339994,38.447998889998416,53345.68777704001 2025-10-28,07:03:16.000,301,11024857,12205,0,1761634995,12997.79799996,38.42685150000034,53345.6738028 2025-10-28,07:03:17.000,301,11024868,12285,0,1761634996,12997.85862675,38.377507590004825,53345.61091872 2025-10-28,07:03:18.000,301,11024874,12285,0,1761634997,12997.85189043999,38.321114550002676,53345.61091872 2025-10-28,07:03:19.000,301,11024865,12125,0,1761634998,12997.87209936999,38.328163680002035,53345.63886720001 2025-10-28,07:03:20.000,301,11024816,12325,0,1761634999,12997.925989849995,38.36340932999883,53345.63188008 2025-10-28,07:03:21.000,301,11024846,12125,0,1761635000,12997.95293508999,38.34931107000011,53345.7087384 2025-10-28,07:03:22.000,301,11024873,12205,0,1761635001,12998.03377080999,38.34226194000075,53345.694764160005 2025-10-28,07:03:23.000,301,11024850,12405,0,1761635002,12998.01356187999,38.321114550002676,53345.63188008 2025-10-28,07:03:24.000,301,11024874,12325,0,1761635003,12998.05397973999,38.31406542000332,53345.645854320006 2025-10-28,07:03:25.000,301,11024886,12165,0,1761635004,12998.107870219996,38.2999671600046,53345.63188008 2025-10-28,07:03:26.000,301,11024875,12325,0,1761635005,12998.128079149996,38.271770639999886,53345.65284144 2025-10-28,07:03:27.000,301,11024845,12125,0,1761635006,12998.12134284,38.29291802999796,53345.694764160005 2025-10-28,07:03:28.000,301,11024871,12205,0,1761635007,12998.134815459991,38.271770639999886,53345.645854320006 2025-10-28,07:03:29.000,301,11024870,12285,0,1761635008,12998.188705939996,38.271770639999886,53345.6738028 2025-10-28,07:03:30.000,301,11024884,12165,0,1761635009,12998.195442249991,38.25767238000117,53345.70175128 2025-10-28,07:03:31.000,301,11024858,12245,0,1761635010,12998.188705939996,38.278819769999245,53345.65284144 2025-10-28,07:03:32.000,301,11024851,12165,0,1761635011,12998.195442249991,38.335212810001394,53345.63188008 2025-10-28,07:03:33.000,301,11024828,12205,0,1761635012,12998.20217856,38.335212810001394,53345.70175128 2025-10-28,07:03:34.000,301,11024886,12245,0,1761635013,12998.20217856,38.39160585000354,53345.72969976 2025-10-28,07:03:35.000,301,11024867,12085,0,1761635014,12998.242596420001,38.36340932999883,53345.6738028 2025-10-28,07:03:36.000,301,11024879,12205,0,1761635015,12998.262805350001,38.384556720004184,53345.65284144 2025-10-28,07:03:37.000,301,11024888,12085,0,1761635016,12998.262805350001,38.41980237000098,53345.694764160005 2025-10-28,07:03:38.000,301,11024892,12285,0,1761635017,12998.276277969991,38.3986549800029,53345.68078992 2025-10-28,07:03:39.000,301,11024890,12205,0,1761635018,12998.269541659996,38.455048019997776,53345.66681568001 2025-10-28,07:03:40.000,301,11024883,12165,0,1761635019,12998.336904759992,38.44094975999906,53345.65284144 2025-10-28,07:03:41.000,301,11024830,12125,0,1761635020,12998.336904759992,38.41980237000098,53345.68777704001 2025-10-28,07:03:42.000,301,11024896,12325,0,1761635021,12998.323432140001,38.41275324000162,53345.68777704001 2025-10-28,07:03:43.000,301,11024883,12205,0,1761635022,12998.397531549992,38.40570411000226,53345.6738028 2025-10-28,07:03:44.000,301,11024913,12205,0,1761635023,12998.424476790002,38.42685150000034,53345.65284144 2025-10-28,07:03:45.000,301,11024829,12165,0,1761635024,12998.444685720002,38.42685150000034,53345.68078992 2025-10-28,07:03:46.000,301,11024869,12245,0,1761635025,12998.424476790002,38.41275324000162,53345.694764160005 2025-10-28,07:03:47.000,301,11024901,12085,0,1761635026,12998.464894650002,38.41275324000162,53345.70175128 2025-10-28,07:03:48.000,301,11024865,12045,0,1761635027,12998.478367269992,38.37045845999819,53345.66681568001 2025-10-28,07:03:49.000,301,11024875,12405,0,1761635028,12998.505312510002,38.37045845999819,53345.65982856 2025-10-28,07:03:50.000,301,11024878,12205,0,1761635029,12998.491839889997,38.37045845999819,53345.68078992 2025-10-28,07:03:51.000,301,11024925,12005,0,1761635030,12998.538994059993,38.35636019999947,53345.68777704001 2025-10-28,07:03:52.000,301,11024867,12205,0,1761635031,12998.572675609998,38.3986549800029,53345.70175128 2025-10-28,07:03:53.000,301,11024886,12085,0,1761635032,12998.606357160003,38.37045845999819,53345.66681568001 2025-10-28,07:03:54.000,301,11024888,12165,0,1761635033,12998.579411919993,38.35636019999947,53345.6738028 2025-10-28,07:03:55.000,301,11024846,12205,0,1761635034,12998.586148230002,38.35636019999947,53345.72271264 2025-10-28,07:03:56.000,301,11024895,12325,0,1761635035,12998.579411919993,38.328163680002035,53345.743674000005 2025-10-28,07:03:57.000,301,11024839,12245,0,1761635036,12998.565939300002,38.37045845999819,53345.73668688001 2025-10-28,07:03:58.000,301,11024913,12125,0,1761635037,12998.572675609998,38.34226194000075,53345.757648239996 2025-10-28,07:03:59.000,301,11024873,12125,0,1761635038,12998.518785129992,38.35636019999947,53345.73668688001 2025-10-28,07:04:00.000,301,11024846,12405,0,1761635039,12998.491839889997,38.39160585000354,53345.78559672001 2025-10-28,07:04:01.000,301,11024887,11965,0,1761635040,12998.390795239997,38.328163680002035,53345.79957096 2025-10-28,07:04:02.000,301,11024876,12325,0,1761635041,12998.316695829992,38.34226194000075,53345.862455040005 2025-10-28,07:04:03.000,301,11024843,11965,0,1761635042,12998.269541659996,38.39160585000354,53345.862455040005 2025-10-28,07:04:04.000,301,11024869,12205,0,1761635043,12998.20217856,38.41980237000098,53345.813545200006 2025-10-28,07:04:05.000,301,11024915,11885,0,1761635044,12998.175233319991,38.3986549800029,53345.72969976 2025-10-28,07:04:06.000,301,11024852,12285,0,1761635045,12998.107870219996,38.44094975999906,53345.75066112 2025-10-28,07:04:07.000,301,11024830,12285,0,1761635046,12998.00008926,38.455048019997776,53345.71572552001 2025-10-28,07:04:08.000,301,11024834,12165,0,1761635047,12997.93946247,38.518490189999284,53345.68078992 2025-10-28,07:04:09.000,301,11024853,12485,0,1761635048,12997.925989849995,38.48324454000249,53345.65284144 2025-10-28,07:04:10.000,301,11024869,12085,0,1761635049,12997.81147257999,38.49029367000185,53345.61790584001 2025-10-28,07:04:11.000,301,11024865,12205,0,1761635050,12997.737373169999,38.497342800001206,53345.624892960004 2025-10-28,07:04:12.000,301,11024842,11925,0,1761635051,12997.676746379999,38.52553931999864,53345.58297024 2025-10-28,07:04:13.000,301,11024799,11805,0,1761635052,12997.595910659998,38.52553931999864,53345.54104752 2025-10-28,07:04:14.000,301,11024824,12285,0,1761635053,12997.454448149998,38.49029367000185,53345.51309904 2025-10-28,07:04:15.000,301,11024822,12125,0,1761635054,12997.366876120002,38.48324454000249,53345.49912480001 2025-10-28,07:04:16.000,301,11024826,12205,0,1761635055,12997.252358849997,38.497342800001206,53345.47117632001 2025-10-28,07:04:17.000,301,11024854,12405,0,1761635056,12997.171523129997,38.455048019997776,53345.43624072 2025-10-28,07:04:18.000,301,11024828,12325,0,1761635057,12997.050269549996,38.44094975999906,53345.40130512001 2025-10-28,07:04:19.000,301,11024790,12165,0,1761635058,12996.969433829996,38.42685150000034,53345.359382400005 2025-10-28,07:04:20.000,301,11024863,12205,0,1761635059,12996.84144394,38.46914628000377,53345.29649832 2025-10-28,07:04:21.000,301,11024861,12045,0,1761635060,12996.71345404999,38.455048019997776,53345.19867864 2025-10-28,07:04:22.000,301,11024821,12325,0,1761635061,12996.63935464,38.42685150000034,53345.21964 2025-10-28,07:04:23.000,301,11024858,12125,0,1761635062,12996.53830999,38.40570411000226,53345.12880744 2025-10-28,07:04:24.000,301,11024877,12285,0,1761635063,12996.450737959989,38.41275324000162,53345.10085896 2025-10-28,07:04:25.000,301,11024895,12205,0,1761635064,12996.349693309989,38.40570411000226,53345.024000640005 2025-10-28,07:04:26.000,301,11024812,12125,0,1761635065,12996.221703419993,38.37045845999819,53344.91220672 2025-10-28,07:04:27.000,301,11024835,12245,0,1761635066,12996.127395080002,38.37045845999819,53344.88425824 2025-10-28,07:04:28.000,301,11024882,12205,0,1761635067,12995.992668879997,38.34226194000075,53344.84233552 2025-10-28,07:04:29.000,301,11024863,12125,0,1761635068,12995.905096850001,38.31406542000332,53344.75849008001 2025-10-28,07:04:30.000,301,11024816,12125,0,1761635069,12995.790579579996,38.328163680002035,53344.67464464 2025-10-28,07:04:31.000,301,11024835,12245,0,1761635070,12995.70300755,38.271770639999886,53344.63272192001 2025-10-28,07:04:32.000,301,11024836,12445,0,1761635071,12995.6019629,38.278819769999245,53344.51394088001 2025-10-28,07:04:33.000,301,11024829,12285,0,1761635072,12995.527863489995,38.22242673000437,53344.49996664 2025-10-28,07:04:34.000,301,11024873,12205,0,1761635073,12995.46050039,38.25767238000117,53344.37419848001 2025-10-28,07:04:35.000,301,11024862,12365,0,1761635074,12995.37292835999,38.23652499000309,53344.32528864001 2025-10-28,07:04:36.000,301,11024848,12205,0,1761635075,12995.31230156999,38.20832846999838,53344.27637880001 2025-10-28,07:04:37.000,301,11024837,12285,0,1761635076,12995.244938469994,38.24357412000245,53344.21349472 2025-10-28,07:04:38.000,301,11024821,12485,0,1761635077,12995.211256919989,38.22242673000437,53344.16458488 2025-10-28,07:04:39.000,301,11024833,12245,0,1761635078,12995.110212269989,38.18013195000094,53344.10868792001 2025-10-28,07:04:40.000,301,11024814,12245,0,1761635079,12995.002431309993,38.151935430003505,53344.04580384 2025-10-28,07:04:41.000,301,11024853,12165,0,1761635080,12994.928331900002,38.16603369000222,53343.93400992 2025-10-28,07:04:42.000,301,11024798,12005,0,1761635081,12994.854232489997,38.17308282000158,53343.92003568001 2025-10-28,07:04:43.000,301,11024833,12325,0,1761635082,12994.780133079992,38.17308282000158,53343.8571516 2025-10-28,07:04:44.000,301,11024818,12125,0,1761635083,12994.753187839997,38.17308282000158,53343.7174092 2025-10-28,07:04:45.000,301,11024847,12125,0,1761635084,12994.706033670001,38.21537759999774,53343.68946072 2025-10-28,07:04:46.000,301,11024818,12085,0,1761635085,12994.672352119997,38.20832846999838,53343.62657664001 2025-10-28,07:04:47.000,301,11024871,12125,0,1761635086,12994.672352119997,38.16603369000222,53343.577666799996 2025-10-28,07:04:48.000,301,11024843,12365,0,1761635087,12994.618461639991,38.25062325000181,53343.45888576001 2025-10-28,07:04:49.000,301,11024812,12205,0,1761635088,12994.564571160001,38.25062325000181,53343.396001680005 2025-10-28,07:04:50.000,301,11024827,12285,0,1761635089,12994.530889609996,38.22947586000373,53343.347091840005 2025-10-28,07:04:51.000,301,11024875,12165,0,1761635090,12994.50394437,38.20832846999838,53343.32613048 2025-10-28,07:04:52.000,301,11024883,12325,0,1761635091,12994.497208059991,38.25062325000181,53343.277220640004 2025-10-28,07:04:53.000,301,11024850,12285,0,1761635092,12994.470262819996,38.23652499000309,53343.16542672 2025-10-28,07:04:54.000,301,11024818,12405,0,1761635093,12994.43658126999,38.25767238000117,53343.08158128001 2025-10-28,07:04:55.000,301,11024842,12045,0,1761635094,12994.349009239995,38.29291802999796,53343.060619920005 2025-10-28,07:04:56.000,301,11024822,12085,0,1761635095,12994.308591379995,38.321114550002676,53342.97677448 2025-10-28,07:04:57.000,301,11024822,12245,0,1761635096,12994.28164614,38.26472151000053,53342.89991616 2025-10-28,07:04:58.000,301,11024812,12125,0,1761635097,12994.268173519995,38.285868899998604,53342.87196768 2025-10-28,07:04:59.000,301,11024803,12205,0,1761635098,12994.24122828,38.29291802999796,53342.83703208001 2025-10-28,07:05:00.000,301,11024832,12125,0,1761635099,12994.20081042,38.2999671600046,53342.795109360006 2025-10-28,07:05:01.000,301,11024786,12485,0,1761635100,12994.22101935,38.271770639999886,53342.76716088001 2025-10-28,07:05:02.000,301,11024873,12125,0,1761635101,12994.167128869994,38.278819769999245,53342.69728968001 2025-10-28,07:05:03.000,301,11024868,12325,0,1761635102,12994.16039256,38.29291802999796,53342.69728968001 2025-10-28,07:05:04.000,301,11024819,12325,0,1761635103,12994.187337799995,38.29291802999796,53342.61344424 2025-10-28,07:05:05.000,301,11024823,12085,0,1761635104,12994.11323838999,38.321114550002676,53342.58549576 2025-10-28,07:05:06.000,301,11024820,12205,0,1761635105,12994.1199747,38.278819769999245,53342.55056016001 2025-10-28,07:05:07.000,301,11024839,11965,0,1761635106,12994.16039256,38.278819769999245,53342.57850864001 2025-10-28,07:05:08.000,301,11024855,12205,0,1761635107,12994.18060149,38.278819769999245,53342.52261168 2025-10-28,07:05:09.000,301,11024813,11965,0,1761635108,12994.19407410999,38.285868899998604,53342.48068896001 2025-10-28,07:05:10.000,301,11024835,12165,0,1761635109,12994.19407410999,38.271770639999886,53342.48068896001 2025-10-28,07:05:11.000,301,11024885,12085,0,1761635110,12994.227755659995,38.26472151000053,53342.44575336 2025-10-28,07:05:12.000,301,11024880,12365,0,1761635111,12994.26143721,38.25062325000181,53342.41081776001 2025-10-28,07:05:13.000,301,11024819,12165,0,1761635112,12994.28164614,38.20127933999902,53342.34793368 2025-10-28,07:05:14.000,301,11024834,12205,0,1761635113,12994.322064,38.18013195000094,53342.389856400005 2025-10-28,07:05:15.000,301,11024832,12005,0,1761635114,12994.369218169995,38.18013195000094,53342.34793368 2025-10-28,07:05:16.000,301,11024826,12205,0,1761635115,12994.42310865,38.23652499000309,53342.30601096 2025-10-28,07:05:17.000,301,11024821,12245,0,1761635116,12994.41637233999,38.22242673000437,53342.30601096 2025-10-28,07:05:18.000,301,11024862,12285,0,1761635117,12994.46352651,38.21537759999774,53342.32697232 2025-10-28,07:05:19.000,301,11024813,12165,0,1761635118,12994.48373544,38.25767238000117,53342.25710112 2025-10-28,07:05:20.000,301,11024830,12325,0,1761635119,12994.537625919991,38.23652499000309,53342.27806248 2025-10-28,07:05:21.000,301,11024849,12205,0,1761635120,12994.557834849991,38.23652499000309,53342.3549208 2025-10-28,07:05:22.000,301,11024875,12085,0,1761635121,12994.584780090001,38.26472151000053,53342.27806248 2025-10-28,07:05:23.000,301,11024823,12245,0,1761635122,12994.584780090001,38.26472151000053,53342.271075360004 2025-10-28,07:05:24.000,301,11024807,12125,0,1761635123,12994.652143189996,38.23652499000309,53342.27806248 2025-10-28,07:05:25.000,301,11024836,12325,0,1761635124,12994.665615810001,38.24357412000245,53342.31299808001 2025-10-28,07:05:26.000,301,11024849,12285,0,1761635125,12994.679088429992,38.23652499000309,53342.22915264 2025-10-28,07:05:27.000,301,11024830,12125,0,1761635126,12994.699297359992,38.22947586000373,53342.26408824001 2025-10-28,07:05:28.000,301,11024822,12245,0,1761635127,12994.692561049997,38.22947586000373,53342.292036720006 2025-10-28,07:05:29.000,301,11024849,12085,0,1761635128,12994.726242600002,38.25062325000181,53342.27806248 2025-10-28,07:05:30.000,301,11024832,12205,0,1761635129,12994.726242600002,38.26472151000053,53342.271075360004 2025-10-28,07:05:31.000,301,11024830,12165,0,1761635130,12994.753187839997,38.271770639999886,53342.31299808001 2025-10-28,07:05:32.000,301,11024827,12325,0,1761635131,12994.712769979997,38.271770639999886,53342.32697232 2025-10-28,07:05:33.000,301,11024833,12245,0,1761635132,12994.726242600002,38.23652499000309,53342.31299808001 2025-10-28,07:05:34.000,301,11024834,12245,0,1761635133,12994.739715219992,38.25062325000181,53342.271075360004 2025-10-28,07:05:35.000,301,11024861,12205,0,1761635134,12994.759924149992,38.271770639999886,53342.30601096 2025-10-28,07:05:36.000,301,11024829,12325,0,1761635135,12994.766660460002,38.285868899998604,53342.38286928001 2025-10-28,07:05:37.000,301,11024843,12325,0,1761635136,12994.793605699997,38.23652499000309,53342.36190792001 2025-10-28,07:05:38.000,301,11024847,12365,0,1761635137,12994.759924149992,38.271770639999886,53342.32697232 2025-10-28,07:05:39.000,301,11024844,12205,0,1761635138,12994.813814629997,38.2999671600046,53342.37588216 2025-10-28,07:05:40.000,301,11024835,12165,0,1761635139,12994.807078320002,38.29291802999796,53342.340946560005 2025-10-28,07:05:41.000,301,11024880,12205,0,1761635140,12994.800342009992,38.278819769999245,53342.37588216 2025-10-28,07:05:42.000,301,11024808,12325,0,1761635141,12994.753187839997,38.285868899998604,53342.36190792001 2025-10-28,07:05:43.000,301,11024829,12285,0,1761635142,12994.719506289992,38.278819769999245,53342.41780488 2025-10-28,07:05:44.000,301,11024796,11965,0,1761635143,12994.706033670001,38.278819769999245,53342.40383064001 2025-10-28,07:05:45.000,301,11024829,12245,0,1761635144,12994.719506289992,38.2999671600046,53342.424792 2025-10-28,07:05:46.000,301,11024848,12405,0,1761635145,12994.685824740001,38.321114550002676,53342.37588216 2025-10-28,07:05:47.000,301,11024844,12405,0,1761635146,12994.692561049997,38.30701629000396,53342.41081776001 2025-10-28,07:05:48.000,301,11024844,11965,0,1761635147,12994.665615810001,38.321114550002676,53342.459727600006 2025-10-28,07:05:49.000,301,11024849,12205,0,1761635148,12994.719506289992,38.328163680002035,53342.50165032001 2025-10-28,07:05:50.000,301,11024850,12125,0,1761635149,12994.665615810001,38.2999671600046,53342.45274048001 2025-10-28,07:05:51.000,301,11024883,12325,0,1761635150,12994.679088429992,38.34931107000011,53342.48068896001 2025-10-28,07:05:52.000,301,11024823,12125,0,1761635151,12994.679088429992,38.35636019999947,53342.52959880001 2025-10-28,07:05:53.000,301,11024819,12245,0,1761635152,12994.732978909997,38.39160585000354,53342.46671472 2025-10-28,07:05:54.000,301,11024800,12125,0,1761635153,12994.813814629997,38.41275324000162,53342.424792 2025-10-28,07:05:55.000,301,11024876,12045,0,1761635154,12994.766660460002,38.36340932999883,53342.48767608 2025-10-28,07:05:56.000,301,11024828,12445,0,1761635155,12994.759924149992,38.39160585000354,53342.52959880001 2025-10-28,07:05:57.000,301,11024813,12205,0,1761635156,12994.786869390002,38.37045845999819,53342.55056016001 2025-10-28,07:05:58.000,301,11024826,12285,0,1761635157,12994.847496180002,38.42685150000034,53342.50165032001 2025-10-28,07:05:59.000,301,11024849,12045,0,1761635158,12994.894650349997,38.4339006299997,53342.55056016001 2025-10-28,07:06:00.000,301,11024827,12125,0,1761635159,12994.860968799992,38.44094975999906,53342.57152152001 2025-10-28,07:06:01.000,301,11024825,12125,0,1761635160,12994.894650349997,38.47619541000313,53342.59248288 2025-10-28,07:06:02.000,301,11024808,12445,0,1761635161,12994.955277139998,38.49029367000185,53342.606457120004 2025-10-28,07:06:03.000,301,11024845,12205,0,1761635162,12994.962013449993,38.497342800001206,53342.59947000001 2025-10-28,07:06:04.000,301,11024862,12205,0,1761635163,12994.955277139998,38.52553931999864,53342.65536696 2025-10-28,07:06:05.000,301,11024836,12045,0,1761635164,12994.982222379993,38.567834100002074,53342.65536696 2025-10-28,07:06:06.000,301,11024810,12125,0,1761635165,12994.995694999998,38.567834100002074,53342.627418480006 2025-10-28,07:06:07.000,301,11024828,11845,0,1761635166,12994.968749760003,38.560784970002715,53342.66934120001 2025-10-28,07:06:08.000,301,11024843,12165,0,1761635167,12994.988958690003,38.617178010004864,53342.73222528 2025-10-28,07:06:09.000,301,11024785,12165,0,1761635168,12994.955277139998,38.60307974999887,53342.73921240001 2025-10-28,07:06:10.000,301,11024825,12605,0,1761635169,12994.941804519993,38.617178010004864,53342.71126392 2025-10-28,07:06:11.000,301,11024839,12125,0,1761635170,12994.941804519993,38.680620179999096,53342.80209648 2025-10-28,07:06:12.000,301,11024885,12165,0,1761635171,12994.955277139998,38.694718439997814,53342.8090836 2025-10-28,07:06:13.000,301,11024834,12205,0,1761635172,12994.975486069998,38.72291496000253,53342.89991616 2025-10-28,07:06:14.000,301,11024840,12245,0,1761635173,12995.002431309993,38.76520973999868,53342.83703208001 2025-10-28,07:06:15.000,301,11024891,12045,0,1761635174,12995.056321789998,38.80045539000275,53342.86498056001 2025-10-28,07:06:16.000,301,11024868,12205,0,1761635175,12995.130421199989,38.82865191000019,53342.87196768 2025-10-28,07:06:17.000,301,11024855,12245,0,1761635176,12995.130421199989,38.80045539000275,53342.93485176001 2025-10-28,07:06:18.000,301,11024819,12165,0,1761635177,12995.197784299999,38.87094669000362,53342.948826 2025-10-28,07:06:19.000,301,11024848,11965,0,1761635178,12995.258411089999,38.93438885999785,53342.98376160001 2025-10-28,07:06:20.000,301,11024811,12485,0,1761635179,12995.35271942999,38.920290599999134,53343.00472296001 2025-10-28,07:06:21.000,301,11024834,12325,0,1761635180,12995.3998736,38.94143799000449,53343.06760704 2025-10-28,07:06:22.000,301,11024829,12165,0,1761635181,12995.46050039,38.9907819,53343.08158128001 2025-10-28,07:06:23.000,301,11024860,12245,0,1761635182,12995.527863489995,38.98373277000064,53343.15145248001 2025-10-28,07:06:24.000,301,11024838,12325,0,1761635183,12995.6019629,39.02602755000407,53343.21433656 2025-10-28,07:06:25.000,301,11024831,12045,0,1761635184,12995.729952789996,39.03307668000343,53343.20734944 2025-10-28,07:06:26.000,301,11024841,12325,0,1761635185,12995.857942679992,39.06832233000023,53343.2632464 2025-10-28,07:06:27.000,301,11024842,12165,0,1761635186,12995.898360539992,39.06127320000087,53343.298182000006 2025-10-28,07:06:28.000,301,11024876,12205,0,1761635187,12996.046559360002,39.13176450000174,53343.34010472001 2025-10-28,07:06:29.000,301,11024843,12005,0,1761635188,12996.134131389997,39.17405927999789,53343.47286 2025-10-28,07:06:30.000,301,11024838,12245,0,1761635189,12996.248648659988,39.23045232000004,53343.59164104 2025-10-28,07:06:31.000,301,11024847,12285,0,1761635190,12996.410320099989,39.25159970999812,53343.563692560005 2025-10-28,07:06:32.000,301,11024813,12405,0,1761635191,12996.55851892,39.30799275000027,53343.59862816 2025-10-28,07:06:33.000,301,11024833,12325,0,1761635192,12996.6797725,39.3502875300037,53343.682473600005 2025-10-28,07:06:34.000,301,11024828,12325,0,1761635193,12996.76060822,39.35733666000306,53343.75933192 2025-10-28,07:06:35.000,301,11024840,12285,0,1761635194,12996.8818618,39.378484050001134,53343.8571516 2025-10-28,07:06:36.000,301,11024777,12285,0,1761635195,12996.976170139991,39.45602448000136,53343.9270228 2025-10-28,07:06:37.000,301,11024866,12565,0,1761635196,12997.097423719992,39.44192622000264,53343.97593264 2025-10-28,07:06:38.000,301,11024804,12365,0,1761635197,12997.171523129997,39.46307361000072,53344.04580384 2025-10-28,07:06:39.000,301,11024850,12085,0,1761635198,12997.272567779997,39.52651578000223,53344.15759776001 2025-10-28,07:06:40.000,301,11024867,12405,0,1761635199,12997.339930879993,39.52651578000223,53344.21349472 2025-10-28,07:06:41.000,301,11024861,12285,0,1761635200,12997.454448149998,39.56881055999838,53344.283365920004 2025-10-28,07:06:42.000,301,11024843,12125,0,1761635201,12997.548756489989,39.561761429999024,53344.36721136 2025-10-28,07:06:43.000,301,11024835,12165,0,1761635202,12997.595910659998,39.589957950003736,53344.42310832001 2025-10-28,07:06:44.000,301,11024843,12365,0,1761635203,12997.670010069989,39.597007080003095,53344.49297952001 2025-10-28,07:06:45.000,301,11024900,12285,0,1761635204,12997.703691619994,39.66749838000396,53344.61176056001 2025-10-28,07:06:46.000,301,11024828,12045,0,1761635205,12997.683482689994,39.70979316000012,53344.618747680004 2025-10-28,07:06:47.000,301,11024852,12325,0,1761635206,12997.683482689994,39.723891419998836,53344.72355448 2025-10-28,07:06:48.000,301,11024845,12245,0,1761635207,12997.69021899999,39.73798968000483,53344.786438560004 2025-10-28,07:06:49.000,301,11024841,12205,0,1761635208,12997.696955309999,39.75913707000291,53344.82836128001 2025-10-28,07:06:50.000,301,11024853,12445,0,1761635209,12997.75084578999,39.75913707000291,53344.870284 2025-10-28,07:06:51.000,301,11024916,12285,0,1761635210,12997.77779103,39.75208794000355,53345.0100264 2025-10-28,07:06:52.000,301,11024824,12005,0,1761635211,12997.83841782,39.75208794000355,53344.98906504 2025-10-28,07:06:53.000,301,11024865,12125,0,1761635212,12997.865363059995,39.787333590000344,53345.04496200001 2025-10-28,07:06:54.000,301,11024867,12285,0,1761635213,12997.91925354,39.773235330001626,53345.11483320001 2025-10-28,07:06:55.000,301,11024825,12125,0,1761635214,12997.9596714,39.7943827199997,53345.17771728 2025-10-28,07:06:56.000,301,11024848,12205,0,1761635215,12997.93272615999,39.780284460000985,53345.17771728 2025-10-28,07:06:57.000,301,11024857,12245,0,1761635216,12997.97988033,39.787333590000344,53345.18470440001 2025-10-28,07:06:58.000,301,11024831,12165,0,1761635217,12998.006825569995,39.773235330001626,53345.24758848 2025-10-28,07:06:59.000,301,11024857,12325,0,1761635218,12998.04050712,39.7943827199997,53345.289511200004 2025-10-28,07:07:00.000,301,11024852,12165,0,1761635219,12998.12134284,39.80848097999842,53345.33143392001 2025-10-28,07:07:01.000,301,11024858,12085,0,1761635220,12998.148288079996,39.836677500003134,53345.36636952 2025-10-28,07:07:02.000,301,11024878,12045,0,1761635221,12998.188705939996,39.80848097999842,53345.422266479996 2025-10-28,07:07:03.000,301,11024845,12205,0,1761635222,12998.188705939996,39.836677500003134,53345.49213768 2025-10-28,07:07:04.000,301,11024793,12485,0,1761635223,12998.20217856,39.829628370003775,53345.49912480001 2025-10-28,07:07:05.000,301,11024879,12405,0,1761635224,12998.235860109991,39.773235330001626,53345.56200888 2025-10-28,07:07:06.000,301,11024844,12325,0,1761635225,12998.222387490001,39.76618620000227,53345.575983120005 2025-10-28,07:07:07.000,301,11024841,12325,0,1761635226,12998.222387490001,39.76618620000227,53345.63188008 2025-10-28,07:07:08.000,301,11024841,12165,0,1761635227,12998.215651179991,39.780284460000985,53345.66681568001 2025-10-28,07:07:09.000,301,11024828,12365,0,1761635228,12998.20217856,39.73798968000483,53345.68078992 2025-10-28,07:07:10.000,301,11024865,12085,0,1761635229,12998.20217856,39.730940549998195,53345.78559672001 2025-10-28,07:07:11.000,301,11024864,12245,0,1761635230,12998.215651179991,39.68864577000204,53345.76463536001 2025-10-28,07:07:12.000,301,11024869,12045,0,1761635231,12998.20217856,39.67454751000332,53345.78559672001 2025-10-28,07:07:13.000,301,11024870,11925,0,1761635232,12998.195442249991,39.68864577000204,53345.82751944 2025-10-28,07:07:14.000,301,11024793,12005,0,1761635233,12998.1617607,39.68864577000204,53345.8484808 2025-10-28,07:07:15.000,301,11024905,12285,0,1761635234,12998.128079149996,39.67454751000332,53345.87642928 2025-10-28,07:07:16.000,301,11024881,12125,0,1761635235,12998.107870219996,39.62520360000053,53345.89739064 2025-10-28,07:07:17.000,301,11024912,12325,0,1761635236,12998.047243429995,39.61815447000117,53345.918352 2025-10-28,07:07:18.000,301,11024843,12165,0,1761635237,12998.00008926,39.597007080003095,53345.8484808 2025-10-28,07:07:19.000,301,11024832,12325,0,1761635238,12997.95293508999,39.64635098999861,53345.89739064 2025-10-28,07:07:20.000,301,11024887,12285,0,1761635239,12997.905780919995,39.589957950003736,53345.96726184 2025-10-28,07:07:21.000,301,11024845,12405,0,1761635240,12997.83841782,39.597007080003095,53345.960274720004 2025-10-28,07:07:22.000,301,11024860,12165,0,1761635241,12997.7575821,39.554712299999665,53345.981236080006 2025-10-28,07:07:23.000,301,11024901,12245,0,1761635242,12997.79799996,39.51241752000351,53345.792583840004 2025-10-28,07:07:24.000,301,11024833,12365,0,1761635243,12997.75084578999,39.46307361000072,53345.89040352 2025-10-28,07:07:25.000,301,11024852,12045,0,1761635244,12997.77105471999,39.43487709000328,53345.84149368 2025-10-28,07:07:26.000,301,11024855,11965,0,1761635245,12997.77779103,39.44192622000264,53345.89739064 2025-10-28,07:07:27.000,301,11024909,12245,0,1761635246,12997.717164239999,39.420778830004565,53345.87642928 2025-10-28,07:07:28.000,301,11024870,12165,0,1761635247,12997.703691619994,39.41372969999793,53345.86944216 2025-10-28,07:07:29.000,301,11024821,12085,0,1761635248,12997.649801139989,39.39258230999985,53345.94630048 2025-10-28,07:07:30.000,301,11024879,12125,0,1761635249,12997.656537449999,39.371434920001775,53345.97424896001 2025-10-28,07:07:31.000,301,11024861,12005,0,1761635250,12997.703691619994,39.378484050001134,53346.06508152 2025-10-28,07:07:32.000,301,11024880,12205,0,1761635251,12997.69021899999,39.315041879999626,53346.00918456 2025-10-28,07:07:33.000,301,11024880,12165,0,1761635252,12997.717164239999,39.322091009998985,53346.04412016 2025-10-28,07:07:34.000,301,11024894,12325,0,1761635253,12997.717164239999,39.3361892699977,53346.127965600004 2025-10-28,07:07:35.000,301,11024859,12205,0,1761635254,12997.85189043999,39.35733666000306,53346.06508152 2025-10-28,07:07:36.000,301,11024822,12085,0,1761635255,12997.89230829999,39.371434920001775,53346.05110728001 2025-10-28,07:07:37.000,301,11024858,12165,0,1761635256,12997.95293508999,39.364385790002416,53346.10700424 2025-10-28,07:07:38.000,301,11024897,12125,0,1761635257,12997.97988033,39.34323840000434,53346.197836800005 2025-10-28,07:07:39.000,301,11024857,12165,0,1761635258,12998.03377080999,39.34323840000434,53346.16988832001 2025-10-28,07:07:40.000,301,11024885,12045,0,1761635259,12998.12134284,39.40668056999857,53346.19084968001 2025-10-28,07:07:41.000,301,11024870,12285,0,1761635260,12998.148288079996,39.38553318000049,53346.197836800005 2025-10-28,07:07:42.000,301,11024909,12045,0,1761635261,12998.188705939996,39.3502875300037,53346.28866936001 2025-10-28,07:07:43.000,301,11024861,12245,0,1761635262,12998.276277969991,39.378484050001134,53346.33059208 2025-10-28,07:07:44.000,301,11024824,12445,0,1761635263,12998.289750589996,39.40668056999857,53346.33059208 2025-10-28,07:07:45.000,301,11024853,12205,0,1761635264,12998.336904759992,39.35733666000306,53346.40745040001 2025-10-28,07:07:46.000,301,11024866,12125,0,1761635265,12998.357113689992,39.364385790002416,53346.38648904001 2025-10-28,07:07:47.000,301,11024882,12325,0,1761635266,12998.350377379997,39.378484050001134,53346.47732160001 2025-10-28,07:07:48.000,301,11024860,12285,0,1761635267,12998.323432140001,39.40668056999857,53346.49828296 2025-10-28,07:07:49.000,301,11024798,12085,0,1761635268,12998.262805350001,39.378484050001134,53346.54020568 2025-10-28,07:07:50.000,301,11024827,12085,0,1761635269,12998.256069039991,39.322091009998985,53346.56815416 2025-10-28,07:07:51.000,301,11024862,12485,0,1761635270,12998.235860109991,39.329140139998344,53346.631038240004 2025-10-28,07:07:52.000,301,11024859,12165,0,1761635271,12998.188705939996,39.34323840000434,53346.63802536 2025-10-28,07:07:53.000,301,11024856,12205,0,1761635272,12998.155024389991,39.3361892699977,53346.70789656 2025-10-28,07:07:54.000,301,11024906,12125,0,1761635273,12998.134815459991,39.329140139998344,53346.76379352 2025-10-28,07:07:55.000,301,11024871,12125,0,1761635274,12998.175233319991,39.34323840000434,53346.798729120004 2025-10-28,07:07:56.000,301,11024869,12325,0,1761635275,12998.168497009996,39.35733666000306,53346.819690480006 2025-10-28,07:07:57.000,301,11024901,12085,0,1761635276,12998.155024389991,39.39258230999985,53346.819690480006 2025-10-28,07:07:58.000,301,11024885,12125,0,1761635277,12998.155024389991,39.364385790002416,53346.847638960004 2025-10-28,07:07:59.000,301,11024869,12285,0,1761635278,12998.14155177,39.378484050001134,53346.847638960004 2025-10-28,07:08:00.000,301,11024881,12325,0,1761635279,12998.1617607,39.364385790002416,53346.90353592 2025-10-28,07:08:01.000,301,11024857,12205,0,1761635280,12998.10113391,39.364385790002416,53346.94545864 2025-10-28,07:08:02.000,301,11024866,12285,0,1761635281,12998.12134284,39.371434920001775,53346.95244576 2025-10-28,07:08:03.000,301,11024858,12005,0,1761635282,12998.087661289996,39.364385790002416,53346.987381360006 2025-10-28,07:08:04.000,301,11024861,12325,0,1761635283,12998.00008926,39.322091009998985,53347.0013556 2025-10-28,07:08:05.000,301,11024866,12165,0,1761635284,12997.91251722999,39.30799275000027,53347.0013556 2025-10-28,07:08:06.000,301,11024868,12005,0,1761635285,12997.845154129995,39.28684536000219,53347.015329840004 2025-10-28,07:08:07.000,301,11024872,12085,0,1761635286,12997.73063685999,39.30094362000091,53347.0712268 2025-10-28,07:08:08.000,301,11024876,12205,0,1761635287,12997.643064829994,39.2375014499994,53347.02231696 2025-10-28,07:08:09.000,301,11024839,12245,0,1761635288,12997.568965419989,39.21635406000132,53347.00834272001 2025-10-28,07:08:10.000,301,11024822,12165,0,1761635289,12997.494866009998,39.181108410004526,53347.02930408001 2025-10-28,07:08:11.000,301,11024892,12285,0,1761635290,12997.400557669993,39.195206670003245,53347.05026544 2025-10-28,07:08:12.000,301,11024877,12565,0,1761635291,12997.279304089992,39.195206670003245,53347.09917528 2025-10-28,07:08:13.000,301,11024834,12125,0,1761635292,12997.238886229992,39.152911889999814,53347.05026544 2025-10-28,07:08:14.000,301,11024870,12245,0,1761635293,12997.151314199997,39.12471537000238,53347.02231696 2025-10-28,07:08:15.000,301,11024874,12045,0,1761635294,12997.070478479996,39.13176450000174,53347.00834272001 2025-10-28,07:08:16.000,301,11024899,12245,0,1761635295,12997.016587999991,39.138813630001096,53346.987381360006 2025-10-28,07:08:17.000,301,11024858,12165,0,1761635296,12996.94248859,39.15996101999917,53346.94545864 2025-10-28,07:08:18.000,301,11024838,12325,0,1761635297,12996.827971319995,39.11766624000302,53346.8965488 2025-10-28,07:08:19.000,301,11024866,12205,0,1761635298,12996.80102608,39.07537145999959,53346.92449728 2025-10-28,07:08:20.000,301,11024840,12125,0,1761635299,12996.726926669995,39.07537145999959,53346.95943288001 2025-10-28,07:08:21.000,301,11024782,12125,0,1761635300,12996.6797725,39.089469719998306,53346.88956168001 2025-10-28,07:08:22.000,301,11024875,12325,0,1761635301,12996.57199153999,39.089469719998306,53346.91052304001 2025-10-28,07:08:23.000,301,11024851,12325,0,1761635302,12996.484419509994,39.11766624000302,53346.868600320005 2025-10-28,07:08:24.000,301,11024850,12125,0,1761635303,12996.403583789994,39.13176450000174,53346.85462608 2025-10-28,07:08:25.000,301,11024864,12405,0,1761635304,12996.369902239989,39.145862760000455,53346.83366472 2025-10-28,07:08:26.000,301,11024848,12245,0,1761635305,12996.322748069993,39.1035679800043,53346.76379352 2025-10-28,07:08:27.000,301,11024801,12005,0,1761635306,12996.316011759998,39.11061711000366,53346.7568064 2025-10-28,07:08:28.000,301,11024845,12485,0,1761635307,12996.208230800003,39.152911889999814,53346.70789656 2025-10-28,07:08:29.000,301,11024815,12125,0,1761635308,12996.181285559993,39.152911889999814,53346.77078064001 2025-10-28,07:08:30.000,301,11024821,12245,0,1761635309,12996.174549249998,39.181108410004526,53346.749819280005 2025-10-28,07:08:31.000,301,11024855,12165,0,1761635310,12996.161076629993,39.181108410004526,53346.65898672 2025-10-28,07:08:32.000,301,11024832,12085,0,1761635311,12996.120658769993,39.16701014999853,53346.67296096001 2025-10-28,07:08:33.000,301,11024850,12125,0,1761635312,12996.147604010002,39.11766624000302,53346.70789656 2025-10-28,07:08:34.000,301,11024845,12405,0,1761635313,12996.086977220002,39.16701014999853,53346.65898672 2025-10-28,07:08:35.000,301,11024859,12045,0,1761635314,12996.086977220002,39.12471537000238,53346.651999600006 2025-10-28,07:08:36.000,301,11024847,12165,0,1761635315,12996.073504599997,39.1035679800043,53346.631038240004 2025-10-28,07:08:37.000,301,11024824,12205,0,1761635316,12996.060031979992,39.11766624000302,53346.62405112001 2025-10-28,07:08:38.000,301,11024825,12165,0,1761635317,12996.006141500002,39.145862760000455,53346.67296096001 2025-10-28,07:08:39.000,301,11024846,12165,0,1761635318,12995.985932570002,39.089469719998306,53346.679948080004 2025-10-28,07:08:40.000,301,11024802,12245,0,1761635319,12995.932042089997,39.11061711000366,53346.60308976001 2025-10-28,07:08:41.000,301,11024861,12165,0,1761635320,12995.925305780002,39.13176450000174,53346.58911552 2025-10-28,07:08:42.000,301,11024801,12045,0,1761635321,12995.952251019997,39.138813630001096,53346.651999600006 2025-10-28,07:08:43.000,301,11024844,12005,0,1761635322,12995.884887920001,39.11061711000366,53346.64501248001 2025-10-28,07:08:44.000,301,11024822,12125,0,1761635323,12995.905096850001,39.11766624000302,53346.58911552 2025-10-28,07:08:45.000,301,11024810,12165,0,1761635324,12995.878151609992,39.13176450000174,53346.65898672 2025-10-28,07:08:46.000,301,11024847,12285,0,1761635325,12995.871415299996,39.11766624000302,53346.651999600006 2025-10-28,07:08:47.000,301,11024811,12125,0,1761635326,12995.884887920001,39.145862760000455,53346.66597384 2025-10-28,07:08:48.000,301,11024841,12405,0,1761635327,12995.878151609992,39.11061711000366,53346.64501248001 2025-10-28,07:08:49.000,301,11024832,12085,0,1761635328,12995.837733749991,39.096518849997665,53346.65898672 2025-10-28,07:08:50.000,301,11024832,12125,0,1761635329,12995.871415299996,39.1035679800043,53346.651999600006 2025-10-28,07:08:51.000,301,11024874,12165,0,1761635330,12995.857942679992,39.08242058999895,53346.64501248001 2025-10-28,07:08:52.000,301,11024831,12245,0,1761635331,12995.857942679992,39.089469719998306,53346.72187080001 2025-10-28,07:08:53.000,301,11024844,12325,0,1761635332,12995.878151609992,39.11061711000366,53346.651999600006 2025-10-28,07:08:54.000,301,11024837,12245,0,1761635333,12995.911833159997,39.089469719998306,53346.67296096001 2025-10-28,07:08:55.000,301,11024833,12325,0,1761635334,12995.864678990001,39.13176450000174,53346.73584504 2025-10-28,07:08:56.000,301,11024818,12165,0,1761635335,12995.851206369996,39.11766624000302,53346.72885792 2025-10-28,07:08:57.000,301,11024830,12405,0,1761635336,12995.844470060001,39.11061711000366,53346.749819280005 2025-10-28,07:08:58.000,301,11024808,12125,0,1761635337,12995.857942679992,39.1035679800043,53346.76379352 2025-10-28,07:08:59.000,301,11024877,12125,0,1761635338,12995.864678990001,39.06832233000023,53346.798729120004 2025-10-28,07:09:00.000,301,11024860,12245,0,1761635339,12995.918569469992,39.1035679800043,53346.8266776 2025-10-28,07:09:01.000,301,11024838,12085,0,1761635340,12995.965723640002,39.138813630001096,53346.77078064001 2025-10-28,07:09:02.000,301,11024812,12285,0,1761635341,12995.985932570002,39.181108410004526,53346.80571624 2025-10-28,07:09:03.000,301,11024792,11965,0,1761635342,12995.999405189992,39.145862760000455,53346.83366472 2025-10-28,07:09:04.000,301,11024821,12325,0,1761635343,12996.060031979992,39.15996101999917,53346.83366472 2025-10-28,07:09:05.000,301,11024835,12125,0,1761635344,12996.073504599997,39.152911889999814,53346.868600320005 2025-10-28,07:09:06.000,301,11024763,11965,0,1761635345,12996.127395080002,39.188157540003886,53346.88956168001 2025-10-28,07:09:07.000,301,11024826,12325,0,1761635346,12996.140867699993,39.17405927999789,53346.966420000004 2025-10-28,07:09:08.000,301,11024791,12205,0,1761635347,12996.194758179998,39.21635406000132,53347.015329840004 2025-10-28,07:09:09.000,301,11024848,12365,0,1761635348,12996.221703419993,39.188157540003886,53347.02231696 2025-10-28,07:09:10.000,301,11024807,12085,0,1761635349,12996.248648659988,39.22340319000068,53347.04327832 2025-10-28,07:09:11.000,301,11024813,12245,0,1761635350,12996.295802829998,39.25159970999812,53347.09218816 2025-10-28,07:09:12.000,301,11024831,12325,0,1761635351,12996.356429619998,39.27274710000347,53347.134110880004 2025-10-28,07:09:13.000,301,11024869,12325,0,1761635352,12996.390111169989,39.27274710000347,53347.134110880004 2025-10-28,07:09:14.000,301,11024843,12245,0,1761635353,12996.437265339999,39.322091009998985,53347.23891768 2025-10-28,07:09:15.000,301,11024798,12205,0,1761635354,12996.450737959989,39.28684536000219,53347.25987904 2025-10-28,07:09:16.000,301,11024881,12085,0,1761635355,12996.47094688999,39.34323840000434,53347.25987904 2025-10-28,07:09:17.000,301,11024901,12085,0,1761635356,12996.477683199999,39.3502875300037,53347.301801760004 2025-10-28,07:09:18.000,301,11024830,12085,0,1761635357,12996.518101059999,39.35733666000306,53347.371672960006 2025-10-28,07:09:19.000,301,11024893,11965,0,1761635358,12996.51136474999,39.329140139998344,53347.34372448001 2025-10-28,07:09:20.000,301,11024857,12125,0,1761635359,12996.53830999,39.39963143999921,53347.39962144 2025-10-28,07:09:21.000,301,11024902,12125,0,1761635360,12996.59893678,39.39258230999985,53347.469492640004 2025-10-28,07:09:22.000,301,11024855,12045,0,1761635361,12996.61240939999,39.39258230999985,53347.44154416001 2025-10-28,07:09:23.000,301,11024869,12445,0,1761635362,12996.61914571,39.38553318000049,53347.539363840006 2025-10-28,07:09:24.000,301,11024886,11965,0,1761635363,12996.61240939999,39.39258230999985,53347.518402480004 2025-10-28,07:09:25.000,301,11024894,12205,0,1761635364,12996.61240939999,39.371434920001775,53347.55333808 2025-10-28,07:09:26.000,301,11024843,12205,0,1761635365,12996.61240939999,39.39258230999985,53347.55333808 2025-10-28,07:09:27.000,301,11024910,12045,0,1761635366,12996.57199153999,39.38553318000049,53347.60923504001 2025-10-28,07:09:28.000,301,11024784,12445,0,1761635367,12996.59893678,39.35733666000306,53347.65115776001 2025-10-28,07:09:29.000,301,11024828,12405,0,1761635368,12996.57872785,39.378484050001134,53347.71404184 2025-10-28,07:09:30.000,301,11024884,12325,0,1761635369,12996.57199153999,39.378484050001134,53347.71404184 2025-10-28,07:09:31.000,301,11024878,12045,0,1761635370,12996.55178260999,39.39258230999985,53347.7350032 2025-10-28,07:09:32.000,301,11024863,12165,0,1761635371,12996.53830999,39.41372969999793,53347.79090016 2025-10-28,07:09:33.000,301,11024829,12405,0,1761635372,12996.53157367999,39.40668056999857,53347.755964560005 2025-10-28,07:09:34.000,301,11024897,12125,0,1761635373,12996.53830999,39.364385790002416,53347.79788728001 2025-10-28,07:09:35.000,301,11024859,12245,0,1761635374,12996.450737959989,39.378484050001134,53347.78391304 2025-10-28,07:09:36.000,301,11024844,12205,0,1761635375,12996.464210579994,39.39258230999985,53347.853784240004 2025-10-28,07:09:37.000,301,11024854,12325,0,1761635376,12996.437265339999,39.39963143999921,53347.89570696001 2025-10-28,07:09:38.000,301,11024857,12245,0,1761635377,12996.417056409999,39.40668056999857,53347.874745600006 2025-10-28,07:09:39.000,301,11024869,12285,0,1761635378,12996.410320099989,39.40668056999857,53347.88173272 2025-10-28,07:09:40.000,301,11024826,12085,0,1761635379,12996.369902239989,39.378484050001134,53347.88871984 2025-10-28,07:09:41.000,301,11024787,12365,0,1761635380,12996.376638549998,39.364385790002416,53347.91666832001 2025-10-28,07:09:42.000,301,11024819,12325,0,1761635381,12996.309275449988,39.448975350002,53347.88871984 2025-10-28,07:09:43.000,301,11024857,12125,0,1761635382,12996.282330209993,39.41372969999793,53347.86077136 2025-10-28,07:09:44.000,301,11024788,12085,0,1761635383,12996.262121279993,39.41372969999793,53347.9096812 2025-10-28,07:09:45.000,301,11024845,12525,0,1761635384,12996.188021870003,39.38553318000049,53347.853784240004 2025-10-28,07:09:46.000,301,11024811,12045,0,1761635385,12996.113922459997,39.38553318000049,53347.83981 2025-10-28,07:09:47.000,301,11024830,12285,0,1761635386,12996.060031979992,39.40668056999857,53347.804874400004 2025-10-28,07:09:48.000,301,11024797,12205,0,1761635387,12996.093713529997,39.41372969999793,53347.853784240004 2025-10-28,07:09:49.000,301,11024871,12405,0,1761635388,12996.086977220002,39.43487709000328,53347.90269408 2025-10-28,07:09:50.000,301,11024812,12045,0,1761635389,12996.033086739997,39.448975350002,53347.88871984 2025-10-28,07:09:51.000,301,11024774,12325,0,1761635390,12996.019614119992,39.43487709000328,53347.88173272 2025-10-28,07:09:52.000,301,11024806,12285,0,1761635391,12996.006141500002,39.420778830004565,53347.874745600006 2025-10-28,07:09:53.000,301,11024840,12245,0,1761635392,12996.026350430002,39.427827960003924,53347.90269408 2025-10-28,07:09:54.000,301,11024841,12245,0,1761635393,12996.019614119992,39.45602448000136,53347.874745600006 2025-10-28,07:09:55.000,301,11024777,12205,0,1761635394,12995.999405189992,39.47012274000008,53347.89570696001 2025-10-28,07:09:56.000,301,11024784,12165,0,1761635395,12996.019614119992,39.50536839000415,53347.853784240004 2025-10-28,07:09:57.000,301,11024864,12245,0,1761635396,12996.066768290002,39.554712299999665,53347.91666832001 2025-10-28,07:09:58.000,301,11024871,12125,0,1761635397,12996.066768290002,39.57585968999774,53347.825835760006 2025-10-28,07:09:59.000,301,11024847,12125,0,1761635398,12996.033086739997,39.604056210002454,53347.86775848001 2025-10-28,07:10:00.000,301,11024897,12245,0,1761635399,12996.019614119992,39.62520360000053,53347.88173272 2025-10-28,07:10:01.000,301,11024819,11965,0,1761635400,12996.019614119992,39.63225272999989,53347.874745600006 2025-10-28,07:10:02.000,301,11024851,12125,0,1761635401,12996.033086739997,39.63930185999925,53347.93762968 2025-10-28,07:10:03.000,301,11024847,12125,0,1761635402,12996.046559360002,39.67454751000332,53347.9096812 2025-10-28,07:10:04.000,301,11024871,12165,0,1761635403,12996.053295669997,39.70979316000012,53347.90269408 2025-10-28,07:10:05.000,301,11024883,12325,0,1761635404,12996.053295669997,39.73798968000483,53347.90269408 2025-10-28,07:10:06.000,301,11024820,12125,0,1761635405,12996.046559360002,39.773235330001626,53347.91666832001 2025-10-28,07:10:07.000,301,11024845,12245,0,1761635406,12996.093713529997,39.787333590000344,53347.94461680001 2025-10-28,07:10:08.000,301,11024784,12005,0,1761635407,12996.100449839993,39.80848097999842,53347.923655440005 2025-10-28,07:10:09.000,301,11024878,12245,0,1761635408,12996.174549249998,39.87192314999993,53347.93762968 2025-10-28,07:10:10.000,301,11024799,12165,0,1761635409,12996.188021870003,39.92126706000272,53347.93762968 2025-10-28,07:10:11.000,301,11024812,12125,0,1761635410,12996.221703419993,39.9424144500008,53348.01448800001 2025-10-28,07:10:12.000,301,11024829,12125,0,1761635411,12996.268857589988,39.963561839998874,53347.95859104 2025-10-28,07:10:13.000,301,11024801,11845,0,1761635412,12996.316011759998,39.97061096999823,53348.06339784001 2025-10-28,07:10:14.000,301,11024827,12165,0,1761635413,12996.390111169989,39.998807490002946,53348.091346320005 2025-10-28,07:10:15.000,301,11024830,12205,0,1761635414,12996.437265339999,40.06929879000381,53348.10532056 2025-10-28,07:10:16.000,301,11024766,12325,0,1761635415,12996.49115581999,40.07634792000317,53348.08435920001 2025-10-28,07:10:17.000,301,11024793,12165,0,1761635416,12996.55851892,40.09044618000189,53348.189166000004 2025-10-28,07:10:18.000,301,11024814,11965,0,1761635417,12996.61914571,40.16093748000276,53348.20314024001 2025-10-28,07:10:19.000,301,11024858,12485,0,1761635418,12996.67303618999,40.196183129999554,53348.25205008001 2025-10-28,07:10:20.000,301,11024795,12205,0,1761635419,12996.706717739995,40.21733052000491,53348.2939728 2025-10-28,07:10:21.000,301,11024838,12325,0,1761635420,12996.73366297999,40.238477910002985,53348.328908400006 2025-10-28,07:10:22.000,301,11024815,12165,0,1761635421,12996.84144394,40.245527040002344,53348.377818240006 2025-10-28,07:10:23.000,301,11024815,12205,0,1761635422,12996.87512548999,40.33716573000129,53348.41974096001 2025-10-28,07:10:24.000,301,11024824,12325,0,1761635423,12996.929015969996,40.34421486000065,53348.46865080001 2025-10-28,07:10:25.000,301,11024832,12205,0,1761635424,12996.94248859,40.365362249998725,53348.53153488 2025-10-28,07:10:26.000,301,11024859,12405,0,1761635425,12997.003115380001,40.42880442000023,53348.643328800004 2025-10-28,07:10:27.000,301,11024788,12165,0,1761635426,12997.030060619996,40.47814833000302,53348.643328800004 2025-10-28,07:10:28.000,301,11024823,12165,0,1761635427,12997.090687409996,40.471099200003664,53348.72717424 2025-10-28,07:10:29.000,301,11024862,12085,0,1761635428,12997.124368960001,40.52749223999854,53348.7481356 2025-10-28,07:10:30.000,301,11024859,11965,0,1761635429,12997.144577890002,40.55568876000325,53348.73416136001 2025-10-28,07:10:31.000,301,11024825,12245,0,1761635430,12997.171523129997,40.52749223999854,53348.80403256001 2025-10-28,07:10:32.000,301,11024793,12325,0,1761635431,12997.218677299992,40.55568876000325,53348.831981040006 2025-10-28,07:10:33.000,301,11024784,12285,0,1761635432,12997.312985639997,40.633229190003476,53348.887878 2025-10-28,07:10:34.000,301,11024794,12325,0,1761635433,12997.333194569997,40.633229190003476,53348.92281360001 2025-10-28,07:10:35.000,301,11024816,12365,0,1761635434,12997.339930879993,40.647327450002194,53349.02063328001 2025-10-28,07:10:36.000,301,11024792,12125,0,1761635435,12997.400557669993,40.70372049000434,53349.097491600005 2025-10-28,07:10:37.000,301,11024822,12485,0,1761635436,12997.447711839988,40.69667135999771,53349.167362800006 2025-10-28,07:10:38.000,301,11024803,12365,0,1761635437,12997.461184459993,40.72486788000242,53349.16037568001 2025-10-28,07:10:39.000,301,11024787,12245,0,1761635438,12997.521811249993,40.76011352999922,53349.216272640006 2025-10-28,07:10:40.000,301,11024832,12325,0,1761635439,12997.535283869998,40.76011352999922,53349.29313096 2025-10-28,07:10:41.000,301,11024791,12245,0,1761635440,12997.589174349989,40.78831005000393,53349.47479608001 2025-10-28,07:10:42.000,301,11024802,12325,0,1761635441,12997.744109479994,40.872899610003515,53349.39793776 2025-10-28,07:10:43.000,301,11024806,12325,0,1761635442,12997.7575821,40.92224351999903,53349.49575744001 2025-10-28,07:10:44.000,301,11024823,12205,0,1761635443,12997.85189043999,40.97863656000118,53349.481783200004 2025-10-28,07:10:45.000,301,11024814,12045,0,1761635444,12997.93946247,40.97158743000182,53349.54466728001 2025-10-28,07:10:46.000,301,11024815,12125,0,1761635445,12998.04050712,41.042078730002686,53349.54466728001 2025-10-28,07:10:47.000,301,11024839,12285,0,1761635446,12998.107870219996,40.98568569000054,53349.530693040004 2025-10-28,07:10:48.000,301,11024864,12125,0,1761635447,12998.11460652999,41.02093134000461,53349.600564240005 2025-10-28,07:10:49.000,301,11024845,12285,0,1761635448,12998.175233319991,41.07027525000012,53349.62851272 2025-10-28,07:10:50.000,301,11024817,12285,0,1761635449,12998.20217856,41.07027525000012,53349.77524224 2025-10-28,07:10:51.000,301,11024821,12125,0,1761635450,12998.215651179991,41.098471770004835,53349.838126320006 2025-10-28,07:10:52.000,301,11024822,12245,0,1761635451,12998.316695829992,41.14781568000035,53349.88004904001 2025-10-28,07:10:53.000,301,11024813,12525,0,1761635452,12998.336904759992,41.2042087200025,53350.005817200006 2025-10-28,07:10:54.000,301,11024826,12125,0,1761635453,12998.404267860002,41.176012199997786,53350.033765680004 2025-10-28,07:10:55.000,301,11024849,12165,0,1761635454,12998.451422029997,41.21125785000186,53350.08966264 2025-10-28,07:10:56.000,301,11024848,12125,0,1761635455,12998.458158339992,41.225356110000575,53350.152546720004 2025-10-28,07:10:57.000,301,11024821,12245,0,1761635456,12998.478367269992,41.281749150002724,53350.201456560004 2025-10-28,07:10:58.000,301,11024877,12325,0,1761635457,12998.512048819997,41.34519132000423,53350.24337928001 2025-10-28,07:10:59.000,301,11024824,12205,0,1761635458,12998.565939300002,41.38748610000039,53350.29228912001 2025-10-28,07:11:00.000,301,11024762,12125,0,1761635459,12998.586148230002,41.415682619997824,53350.320237600004 2025-10-28,07:11:01.000,301,11024829,12085,0,1761635460,12998.572675609998,41.38748610000039,53350.45299288 2025-10-28,07:11:02.000,301,11024829,12285,0,1761635461,12998.619829779993,41.47207565999997,53350.45998000001 2025-10-28,07:11:03.000,301,11024815,12125,0,1761635462,12998.592884539998,41.48617391999869,53350.52286408 2025-10-28,07:11:04.000,301,11024836,12165,0,1761635463,12998.592884539998,41.47207565999997,53350.62068376 2025-10-28,07:11:05.000,301,11024879,12405,0,1761635464,12998.626566090003,41.52141957000276,53350.64164512 2025-10-28,07:11:06.000,301,11024834,12245,0,1761635465,12998.572675609998,41.54256696000084,53350.68356784 2025-10-28,07:11:07.000,301,11024836,12325,0,1761635466,12998.579411919993,41.53551783000148,53350.68356784 2025-10-28,07:11:08.000,301,11024822,12245,0,1761635467,12998.613093469998,41.57076347999828,53350.71850344001 2025-10-28,07:11:09.000,301,11024810,11925,0,1761635468,12998.619829779993,41.55666521999956,53350.81632312001 2025-10-28,07:11:10.000,301,11024812,12405,0,1761635469,12998.599620849993,41.60600913000235,53350.85824584 2025-10-28,07:11:11.000,301,11024850,12405,0,1761635470,12998.545730370002,41.58486174000427,53350.90016856 2025-10-28,07:11:12.000,301,11024853,12285,0,1761635471,12998.545730370002,41.61305826000171,53350.95606552 2025-10-28,07:11:13.000,301,11024838,12125,0,1761635472,12998.538994059993,41.634205649999785,53350.92112992 2025-10-28,07:11:14.000,301,11024798,12125,0,1761635473,12998.471630959997,41.690598690001934,53351.00497536001 2025-10-28,07:11:15.000,301,11024861,12205,0,1761635474,12998.464894650002,41.6624021700045,53351.060872320006 2025-10-28,07:11:16.000,301,11024847,12205,0,1761635475,12998.397531549992,41.641254779999144,53351.09580792 2025-10-28,07:11:17.000,301,11024837,12245,0,1761635476,12998.357113689992,41.66945130000386,53351.1237564 2025-10-28,07:11:18.000,301,11024798,12125,0,1761635477,12998.316695829992,41.683549560002575,53351.13074352001 2025-10-28,07:11:19.000,301,11024819,12125,0,1761635478,12998.283014280001,41.66945130000386,53351.13074352001 2025-10-28,07:11:20.000,301,11024797,11925,0,1761635479,12998.235860109991,41.676500430003216,53351.1237564 2025-10-28,07:11:21.000,301,11024899,12045,0,1761635480,12998.215651179991,41.69764782000129,53351.207601840004 2025-10-28,07:11:22.000,301,11024876,12205,0,1761635481,12998.18196963,41.66945130000386,53351.207601840004 2025-10-28,07:11:23.000,301,11024786,12365,0,1761635482,12998.1617607,41.71174608000001,53351.24952456001 2025-10-28,07:11:24.000,301,11024862,12285,0,1761635483,12998.107870219996,41.72584433999873,53351.25651168 2025-10-28,07:11:25.000,301,11024856,12245,0,1761635484,12998.12134284,41.73289346999809,53351.2634988 2025-10-28,07:11:26.000,301,11024809,12045,0,1761635485,12998.087661289996,41.73289346999809,53351.24952456001 2025-10-28,07:11:27.000,301,11024834,12125,0,1761635486,12998.09439759999,41.78223738000088,53351.24253744 2025-10-28,07:11:28.000,301,11024849,12045,0,1761635487,12998.02029819,41.72584433999873,53351.30542152 2025-10-28,07:11:29.000,301,11024770,12205,0,1761635488,12997.986616639995,41.75404086000344,53351.29843440001 2025-10-28,07:11:30.000,301,11024792,12165,0,1761635489,12997.97988033,41.69764782000129,53351.27048592001 2025-10-28,07:11:31.000,301,11024779,12205,0,1761635490,12997.99335294999,41.683549560002575,53351.30542152 2025-10-28,07:11:32.000,301,11024789,12165,0,1761635491,12997.97314401999,41.71174608000001,53351.30542152 2025-10-28,07:11:33.000,301,11024801,12165,0,1761635492,12997.97988033,41.71174608000001,53351.326382880005 2025-10-28,07:11:34.000,301,11024821,12245,0,1761635493,12998.02029819,41.72584433999873,53351.31240864 2025-10-28,07:11:35.000,301,11024843,12205,0,1761635494,12998.047243429995,41.71879520999937,53351.326382880005 2025-10-28,07:11:36.000,301,11024804,12325,0,1761635495,12998.07418866999,41.73289346999809,53351.326382880005 2025-10-28,07:11:37.000,301,11024803,12325,0,1761635496,12998.128079149996,41.77518825000152,53351.326382880005 2025-10-28,07:11:38.000,301,11024803,12365,0,1761635497,12998.168497009996,41.75404086000344,53351.36131848 2025-10-28,07:11:39.000,301,11024771,12165,0,1761635498,12998.229123799996,41.78928651000024,53351.36131848 2025-10-28,07:11:40.000,301,11024813,12245,0,1761635499,12998.262805350001,41.83158129000367,53351.347344240006 2025-10-28,07:11:41.000,301,11024839,12405,0,1761635500,12998.309959519996,41.852728680001746,53351.31939576001 2025-10-28,07:11:42.000,301,11024832,12405,0,1761635501,12998.390795239997,41.88092519999918,53351.326382880005 2025-10-28,07:11:43.000,301,11024840,12165,0,1761635502,12998.451422029997,41.88797432999854,53351.36830560001 2025-10-28,07:11:44.000,301,11024825,12165,0,1761635503,12998.552466679997,41.93026911000197,53351.42420256 2025-10-28,07:11:45.000,301,11024812,12165,0,1761635504,12998.640038709993,41.95846562999941,53351.43118968 2025-10-28,07:11:46.000,301,11024816,12205,0,1761635505,12998.693929189998,41.99371128000348,53351.41721544001 2025-10-28,07:11:47.000,301,11024829,12125,0,1761635506,12998.761292289993,41.97256388999813,53351.46612528001 2025-10-28,07:11:48.000,301,11024839,12205,0,1761635507,12998.855600629999,42.02895693000028,53351.4731124 2025-10-28,07:11:49.000,301,11024827,12245,0,1761635508,12998.90949110999,42.02895693000028,53351.55695784001 2025-10-28,07:11:50.000,301,11024821,12365,0,1761635509,12999.003799449994,42.05715344999771,53351.59888056 2025-10-28,07:11:51.000,301,11024794,12125,0,1761635510,12999.037481,42.085349970002426,53351.612854800005 2025-10-28,07:11:52.000,301,11024837,12125,0,1761635511,12999.05768993,42.1064973600005,53351.5779192 2025-10-28,07:11:53.000,301,11024776,12245,0,1761635512,12999.11158040999,42.13469387999794,53351.65477752001 2025-10-28,07:11:54.000,301,11024794,12125,0,1761635513,12999.15873458,42.17698866000137,53351.68971312 2025-10-28,07:11:55.000,301,11024827,12485,0,1761635514,12999.21936137,42.212234309998166,53351.780545680005 2025-10-28,07:11:56.000,301,11024803,12645,0,1761635515,12999.2395703,42.24043083000288,53351.85041688001 2025-10-28,07:11:57.000,301,11024815,12205,0,1761635516,12999.25977923,42.33911865000118,53351.878365360004 2025-10-28,07:11:58.000,301,11024862,12125,0,1761635517,12999.246306609995,42.3532169099999,53351.878365360004 2025-10-28,07:11:59.000,301,11024825,12165,0,1761635518,12999.29346077999,42.38846256000397,53351.92028808001 2025-10-28,07:12:00.000,301,11024837,12245,0,1761635519,12999.32040602,42.41665908000141,53351.98317216 2025-10-28,07:12:01.000,301,11024852,12285,0,1761635520,12999.36082388,42.40960995000205,53351.97618504 2025-10-28,07:12:02.000,301,11024848,12205,0,1761635521,12999.347351259996,42.42370821000077,53351.97618504 2025-10-28,07:12:03.000,301,11024813,12165,0,1761635522,12999.38103281,42.451904729998205,53352.08797896001 2025-10-28,07:12:04.000,301,11024822,12205,0,1761635523,12999.394505429991,42.501248640000995,53352.15086304 2025-10-28,07:12:05.000,301,11024867,12285,0,1761635524,12999.407978049996,42.52944515999843,53352.164837280005 2025-10-28,07:12:06.000,301,11024839,12205,0,1761635525,12999.40124174,42.53649428999779,53352.1718244 2025-10-28,07:12:07.000,301,11024800,12005,0,1761635526,12999.421450670001,42.57173994000186,53352.25566984001 2025-10-28,07:12:08.000,301,11024802,12245,0,1761635527,12999.428186979996,42.60698558999866,53352.26265696 2025-10-28,07:12:09.000,301,11024835,12365,0,1761635528,12999.455132219991,42.62108385000465,53352.332528160005 2025-10-28,07:12:10.000,301,11024829,12165,0,1761635529,12999.468604839996,42.64223124000273,53352.36047664 2025-10-28,07:12:11.000,301,11024837,12165,0,1761635530,12999.434923289991,42.64928037000209,53352.35348952001 2025-10-28,07:12:12.000,301,11024827,12245,0,1761635531,12999.428186979996,42.69157514999824,53352.38842512 2025-10-28,07:12:13.000,301,11024858,12325,0,1761635532,12999.387769119996,42.684526019998884,53352.45829632 2025-10-28,07:12:14.000,301,11024838,12165,0,1761635533,12999.367560189996,42.7127225400036,53352.45829632 2025-10-28,07:12:15.000,301,11024854,12325,0,1761635534,12999.306933399996,42.719771670002956,53352.51419328001 2025-10-28,07:12:16.000,301,11024858,12325,0,1761635535,12999.25304291999,42.74796819000039,53352.49323192001 2025-10-28,07:12:17.000,301,11024870,11965,0,1761635536,12999.205888749995,42.77616470999783,53352.56310312001 2025-10-28,07:12:18.000,301,11024836,12125,0,1761635537,12999.11158040999,42.76911557999847,53352.54214176001 2025-10-28,07:12:19.000,301,11024860,12325,0,1761635538,12999.084635169995,42.76911557999847,53352.549128880004 2025-10-28,07:12:20.000,301,11024856,11965,0,1761635539,12999.024008379994,42.75501731999975,53352.59105160001 2025-10-28,07:12:21.000,301,11024843,12205,0,1761635540,12998.97685421,42.81845949000126,53352.56310312001 2025-10-28,07:12:22.000,301,11024848,12245,0,1761635541,12998.902754799994,42.82550862000062,53352.59105160001 2025-10-28,07:12:23.000,301,11024892,12325,0,1761635542,12998.821919079994,42.82550862000062,53352.56310312001 2025-10-28,07:12:24.000,301,11024836,12005,0,1761635543,12998.720874429993,42.81845949000126,53352.6259872 2025-10-28,07:12:25.000,301,11024865,12205,0,1761635544,12998.606357160003,42.83255774999998,53352.6259872 2025-10-28,07:12:26.000,301,11024875,12085,0,1761635545,12998.518785129992,42.853705139998056,53352.52816752 2025-10-28,07:12:27.000,301,11024843,12165,0,1761635546,12998.377322619992,42.83255774999998,53352.556116 2025-10-28,07:12:28.000,301,11024855,12165,0,1761635547,12998.296486899992,42.846656009998696,53352.570090240006 2025-10-28,07:12:29.000,301,11024870,12085,0,1761635548,12998.222387490001,42.83960687999934,53352.570090240006 2025-10-28,07:12:30.000,301,11024865,12325,0,1761635549,12998.087661289996,42.81845949000126,53352.52816752 2025-10-28,07:12:31.000,301,11024849,12125,0,1761635550,12998.01356187999,42.846656009998696,53352.49323192001 2025-10-28,07:12:32.000,301,11024869,12005,0,1761635551,12997.905780919995,42.81845949000126,53352.45829632 2025-10-28,07:12:33.000,301,11024826,12205,0,1761635552,12997.784527339994,42.83960687999934,53352.43034784 2025-10-28,07:12:34.000,301,11024836,12085,0,1761635553,12997.69021899999,42.81845949000126,53352.39541224001 2025-10-28,07:12:35.000,301,11024832,12165,0,1761635554,12997.589174349989,42.853705139998056,53352.35348952001 2025-10-28,07:12:36.000,301,11024869,12245,0,1761635555,12997.548756489989,42.86780340000405,53352.3115668 2025-10-28,07:12:37.000,301,11024873,12165,0,1761635556,12997.494866009998,42.83960687999934,53352.31855392 2025-10-28,07:12:38.000,301,11024860,12125,0,1761635557,12997.461184459993,42.853705139998056,53352.29060544 2025-10-28,07:12:39.000,301,11024787,12125,0,1761635558,12997.387085050002,42.846656009998696,53352.213747120004 2025-10-28,07:12:40.000,301,11024840,12125,0,1761635559,12997.414030289998,42.88190166000277,53352.22772136001 2025-10-28,07:12:41.000,301,11024876,12085,0,1761635560,12997.360139809993,42.86780340000405,53352.19977288 2025-10-28,07:12:42.000,301,11024864,12205,0,1761635561,12997.312985639997,42.903049050000845,53352.1718244 2025-10-28,07:12:43.000,301,11024827,12165,0,1761635562,12997.272567779997,42.87485253000341,53352.18579864001 2025-10-28,07:12:44.000,301,11024847,12205,0,1761635563,12997.259095159992,42.88895079000213,53352.08099184 2025-10-28,07:12:45.000,301,11024857,12085,0,1761635564,12997.211940989997,42.917147309999564,53352.03906912001 2025-10-28,07:12:46.000,301,11024847,12085,0,1761635565,12997.164786820002,42.93124556999828,53352.03906912001 2025-10-28,07:12:47.000,301,11024836,12205,0,1761635566,12997.124368960001,42.93829470000492,53352.00413352 2025-10-28,07:12:48.000,301,11024839,12165,0,1761635567,12997.057005859991,42.92419643999892,53351.9622108 2025-10-28,07:12:49.000,301,11024830,12085,0,1761635568,12997.016587999991,42.88895079000213,53351.899326720006 2025-10-28,07:12:50.000,301,11024836,12165,0,1761635569,12996.915543349991,42.895999920001486,53351.829455520005 2025-10-28,07:12:51.000,301,11024841,12325,0,1761635570,12996.89533441999,42.93829470000492,53351.80150704001 2025-10-28,07:12:52.000,301,11024865,12245,0,1761635571,12996.82123501,42.917147309999564,53351.85041688001 2025-10-28,07:12:53.000,301,11024830,12085,0,1761635572,12996.787553459995,42.910098180000205,53351.83644264 2025-10-28,07:12:54.000,301,11024838,12325,0,1761635573,12996.75387190999,42.903049050000845,53351.72464872001 2025-10-28,07:12:55.000,301,11024808,12165,0,1761635574,12996.75387190999,42.903049050000845,53351.70368736001 2025-10-28,07:12:56.000,301,11024838,12125,0,1761635575,12996.625882019995,42.87485253000341,53351.72464872001 2025-10-28,07:12:57.000,301,11024874,12085,0,1761635576,12996.59220046999,42.88190166000277,53351.73862296 2025-10-28,07:12:58.000,301,11024854,12045,0,1761635577,12996.57872785,42.87485253000341,53351.66875176 2025-10-28,07:12:59.000,301,11024869,12285,0,1761635578,12996.524837369994,42.903049050000845,53351.60586768001 2025-10-28,07:13:00.000,301,11024825,12165,0,1761635579,12996.53830999,42.917147309999564,53351.6477904 2025-10-28,07:13:01.000,301,11024844,12325,0,1761635580,12996.477683199999,42.895999920001486,53351.563944960006 2025-10-28,07:13:02.000,301,11024872,12125,0,1761635581,12996.450737959989,42.87485253000341,53351.52900936 2025-10-28,07:13:03.000,301,11024835,12245,0,1761635582,12996.417056409999,42.87485253000341,53351.4731124 2025-10-28,07:13:04.000,301,11024838,11965,0,1761635583,12996.396847479999,42.88895079000213,53351.42420256 2025-10-28,07:13:05.000,301,11024822,12405,0,1761635584,12996.403583789994,42.87485253000341,53351.41721544001 2025-10-28,07:13:06.000,301,11024827,12165,0,1761635585,12996.349693309989,42.86075427000469,53351.445163920005 2025-10-28,07:13:07.000,301,11024814,12405,0,1761635586,12996.302539139993,42.92419643999892,53351.4032412 2025-10-28,07:13:08.000,301,11024822,12245,0,1761635587,12996.302539139993,42.903049050000845,53351.41022832 2025-10-28,07:13:09.000,301,11024851,12285,0,1761635588,12996.282330209993,42.952392960003635,53351.29144728 2025-10-28,07:13:10.000,301,11024852,12085,0,1761635589,12996.241912349993,42.98058948000107,53351.31939576001 2025-10-28,07:13:11.000,301,11024799,12045,0,1761635590,12996.174549249998,42.966491220002354,53351.27048592001 2025-10-28,07:13:12.000,301,11024845,12325,0,1761635591,12996.188021870003,42.98763861000043,53351.2634988 2025-10-28,07:13:13.000,301,11024890,12325,0,1761635592,12996.154340319998,43.02993339000386,53351.25651168 2025-10-28,07:13:14.000,301,11024854,12125,0,1761635593,12996.127395080002,43.04403165000258,53351.22157608001 2025-10-28,07:13:15.000,301,11024849,12125,0,1761635594,12996.080240909992,43.05108078000194,53351.158692000005 2025-10-28,07:13:16.000,301,11024874,12405,0,1761635595,12996.019614119992,43.086326429998735,53351.17266624001 2025-10-28,07:13:17.000,301,11024788,12205,0,1761635596,12996.012877809997,43.11452295000345,53351.13074352001 2025-10-28,07:13:18.000,301,11024850,12165,0,1761635597,12995.992668879997,43.14976860000024,53351.06785944 2025-10-28,07:13:19.000,301,11024819,12605,0,1761635598,12995.952251019997,43.185014250004315,53351.08183368001 2025-10-28,07:13:20.000,301,11024854,12165,0,1761635599,12995.938778399992,43.22025990000111,53351.05388520001 2025-10-28,07:13:21.000,301,11024869,12125,0,1761635600,12995.878151609992,43.24140728999919,53351.06785944 2025-10-28,07:13:22.000,301,11024786,12405,0,1761635601,12995.911833159997,43.2696038100039,53351.011962480006 2025-10-28,07:13:23.000,301,11024846,12325,0,1761635602,12995.884887920001,43.27665294000326,53350.96305264001 2025-10-28,07:13:24.000,301,11024863,12245,0,1761635603,12995.925305780002,43.28370207000262,53350.96305264001 2025-10-28,07:13:25.000,301,11024870,12285,0,1761635604,12995.932042089997,43.29075120000198,53350.93510416001 2025-10-28,07:13:26.000,301,11024837,12285,0,1761635605,12995.945514710002,43.32599684999877,53350.90715568 2025-10-28,07:13:27.000,301,11024907,12365,0,1761635606,12995.999405189992,43.38943902000028,53350.90715568 2025-10-28,07:13:28.000,301,11024860,12285,0,1761635607,12995.965723640002,43.38943902000028,53350.88619432001 2025-10-28,07:13:29.000,301,11024880,12085,0,1761635608,12996.046559360002,43.41763553999772,53350.90715568 2025-10-28,07:13:30.000,301,11024836,12245,0,1761635609,12996.086977220002,43.41058640999836,53350.88619432001 2025-10-28,07:13:31.000,301,11024809,12125,0,1761635610,12996.086977220002,43.41058640999836,53350.83728448001 2025-10-28,07:13:32.000,301,11024829,12085,0,1761635611,12996.060031979992,43.41763553999772,53350.81632312001 2025-10-28,07:13:33.000,301,11024824,12245,0,1761635612,12996.033086739997,43.42468467000435,53350.85125872 2025-10-28,07:13:34.000,301,11024867,12205,0,1761635613,12996.033086739997,43.37534076000156,53350.774400400005 2025-10-28,07:13:35.000,301,11024850,12245,0,1761635614,12996.019614119992,43.34714424000413,53350.78138752 2025-10-28,07:13:36.000,301,11024860,12205,0,1761635615,12996.006141500002,43.34009511000477,53350.76741328001 2025-10-28,07:13:37.000,301,11024826,12205,0,1761635616,12995.979196259992,43.354193370003486,53350.78837464 2025-10-28,07:13:38.000,301,11024842,12085,0,1761635617,12995.958987329992,43.304849460000696,53350.73247768 2025-10-28,07:13:39.000,301,11024854,12485,0,1761635618,12995.952251019997,43.304849460000696,53350.78837464 2025-10-28,07:13:40.000,301,11024839,12125,0,1761635619,12995.898360539992,43.28370207000262,53350.7394648 2025-10-28,07:13:41.000,301,11024847,12285,0,1761635620,12995.884887920001,43.27665294000326,53350.74645192001 2025-10-28,07:13:42.000,301,11024898,12245,0,1761635621,12995.878151609992,43.2696038100039,53350.66959360001 2025-10-28,07:13:43.000,301,11024859,12125,0,1761635622,12995.817524819991,43.21321077000175,53350.66959360001 2025-10-28,07:13:44.000,301,11024822,12165,0,1761635623,12995.830997439996,43.22025990000111,53350.61369664 2025-10-28,07:13:45.000,301,11024842,12525,0,1761635624,12995.797315889991,43.21321077000175,53350.66959360001 2025-10-28,07:13:46.000,301,11024887,12085,0,1761635625,12995.76363434,43.21321077000175,53350.59972240001 2025-10-28,07:13:47.000,301,11024812,12285,0,1761635626,12995.72321648,43.17796511999768,53350.52286408 2025-10-28,07:13:48.000,301,11024810,12125,0,1761635627,12995.756898029991,43.142719470000884,53350.57177392 2025-10-28,07:13:49.000,301,11024860,12205,0,1761635628,12995.709743859996,43.16386685999896,53350.54382544 2025-10-28,07:13:50.000,301,11024837,12325,0,1761635629,12995.67606230999,43.142719470000884,53350.5647868 2025-10-28,07:13:51.000,301,11024872,12085,0,1761635630,12995.649117069996,43.1568177299996,53350.46696712 2025-10-28,07:13:52.000,301,11024853,12085,0,1761635631,12995.649117069996,43.17796511999768,53350.43203152001 2025-10-28,07:13:53.000,301,11024843,12325,0,1761635632,12995.568281349995,43.16386685999896,53350.41107016001 2025-10-28,07:13:54.000,301,11024826,12405,0,1761635633,12995.55480872999,43.185014250004315,53350.369147440004 2025-10-28,07:13:55.000,301,11024897,12245,0,1761635634,12995.548072419995,43.16386685999896,53350.3551732 2025-10-28,07:13:56.000,301,11024869,12125,0,1761635635,12995.46050039,43.192063380003674,53350.39709592 2025-10-28,07:13:57.000,301,11024821,12445,0,1761635636,12995.47397300999,43.16386685999896,53350.31325048001 2025-10-28,07:13:58.000,301,11024852,12245,0,1761635637,12995.406609909995,43.14976860000024,53350.30626336 2025-10-28,07:13:59.000,301,11024855,12165,0,1761635638,12995.35945574,43.20616164000239,53350.2503664 2025-10-28,07:14:00.000,301,11024865,12085,0,1761635639,12995.325774189994,43.192063380003674,53350.2503664 2025-10-28,07:14:01.000,301,11024874,12245,0,1761635640,12995.305565259994,43.192063380003674,53350.285302 2025-10-28,07:14:02.000,301,11024868,12325,0,1761635641,12995.27188370999,43.19911251000303,53350.222417920006 2025-10-28,07:14:03.000,301,11024909,12125,0,1761635642,12995.244938469994,43.21321077000175,53350.21543080001 2025-10-28,07:14:04.000,301,11024836,12285,0,1761635643,12995.204520609994,43.22025990000111,53350.20844368 2025-10-28,07:14:05.000,301,11024838,12165,0,1761635644,12995.184311679994,43.14976860000024,53350.14555960001 2025-10-28,07:14:06.000,301,11024873,12165,0,1761635645,12995.170839059989,43.20616164000239,53350.15953384 2025-10-28,07:14:07.000,301,11024884,12365,0,1761635646,12995.170839059989,43.17796511999768,53350.14555960001 2025-10-28,07:14:08.000,301,11024828,12205,0,1761635647,12995.157366439998,43.17091598999832,53350.06870128 2025-10-28,07:14:09.000,301,11024862,12325,0,1761635648,12995.103475959993,43.192063380003674,53350.08267552 2025-10-28,07:14:10.000,301,11024898,12125,0,1761635649,12995.076530719998,43.19911251000303,53350.033765680004 2025-10-28,07:14:11.000,301,11024870,12365,0,1761635650,12995.069794409988,43.17796511999768,53350.06870128 2025-10-28,07:14:12.000,301,11024869,12125,0,1761635651,12995.022640239993,43.135670340001525,53350.033765680004 2025-10-28,07:14:13.000,301,11024871,12005,0,1761635652,12994.988958690003,43.11452295000345,53349.94992024 2025-10-28,07:14:14.000,301,11024891,12165,0,1761635653,12994.955277139998,43.10042469000473,53349.88004904001 2025-10-28,07:14:15.000,301,11024838,12205,0,1761635654,12994.901386659993,43.086326429998735,53349.92895888001 2025-10-28,07:14:16.000,301,11024891,12085,0,1761635655,12994.867705110002,43.093375559998094,53349.87306192 2025-10-28,07:14:17.000,301,11024865,12125,0,1761635656,12994.881177729992,43.12157208000281,53349.83113920001 2025-10-28,07:14:18.000,301,11024845,12325,0,1761635657,12994.807078320002,43.0581299100013,53349.838126320006 2025-10-28,07:14:19.000,301,11024878,12285,0,1761635658,12994.759924149992,43.086326429998735,53349.85210056 2025-10-28,07:14:20.000,301,11024872,12325,0,1761635659,12994.706033670001,43.086326429998735,53349.768255120005 2025-10-28,07:14:21.000,301,11024879,12485,0,1761635660,12994.712769979997,43.07222817000002,53349.76126800001 2025-10-28,07:14:22.000,301,11024905,12365,0,1761635661,12994.699297359992,43.07222817000002,53349.76126800001 2025-10-28,07:14:23.000,301,11024835,12245,0,1761635662,12994.638670569992,43.01583512999787,53349.719345280006 2025-10-28,07:14:24.000,301,11024852,12325,0,1761635663,12994.591516399996,42.98058948000107,53349.64248696001 2025-10-28,07:14:25.000,301,11024857,12565,0,1761635664,12994.571307469996,42.966491220002354,53349.63549984 2025-10-28,07:14:26.000,301,11024836,12205,0,1761635665,12994.571307469996,42.93829470000492,53349.60755136 2025-10-28,07:14:27.000,301,11024874,12125,0,1761635666,12994.54436223,42.895999920001486,53349.59357712001 2025-10-28,07:14:28.000,301,11024844,12085,0,1761635667,12994.48373544,42.853705139998056,53349.55864152 2025-10-28,07:14:29.000,301,11024863,12365,0,1761635668,12994.43658126999,42.846656009998696,53349.55864152 2025-10-28,07:14:30.000,301,11024847,12085,0,1761635669,12994.429844959996,42.80436123000254,53349.47479608001 2025-10-28,07:14:31.000,301,11024843,12365,0,1761635670,12994.369218169995,42.783213840004464,53349.432873360005 2025-10-28,07:14:32.000,301,11024875,12205,0,1761635671,12994.38269079,42.77616470999783,53349.432873360005 2025-10-28,07:14:33.000,301,11024815,12325,0,1761635672,12994.328800309995,42.719771670002956,53349.42588624001 2025-10-28,07:14:34.000,301,11024843,12165,0,1761635673,12994.30185507,42.684526019998884,53349.37697640001 2025-10-28,07:14:35.000,301,11024881,12205,0,1761635674,12994.28164614,42.65632950000145,53349.28614384001 2025-10-28,07:14:36.000,301,11024849,12405,0,1761635675,12994.26143721,42.65632950000145,53349.29313096 2025-10-28,07:14:37.000,301,11024873,12245,0,1761635676,12994.23449196999,42.63518211000337,53349.25819536001 2025-10-28,07:14:38.000,301,11024853,12205,0,1761635677,12994.26143721,42.64928037000209,53349.23024688 2025-10-28,07:14:39.000,301,11024874,12205,0,1761635678,12994.18060149,42.60698558999866,53349.216272640006 2025-10-28,07:14:40.000,301,11024860,12245,0,1761635679,12994.19407410999,42.5999364599993,53349.167362800006 2025-10-28,07:14:41.000,301,11024852,12325,0,1761635680,12994.16039256,42.5999364599993,53349.1324272 2025-10-28,07:14:42.000,301,11024886,12125,0,1761635681,12994.17386517999,42.5999364599993,53349.048581760006 2025-10-28,07:14:43.000,301,11024848,12285,0,1761635682,12994.167128869994,42.557641680003144,53349.02063328001 2025-10-28,07:14:44.000,301,11024849,12245,0,1761635683,12994.16039256,42.550592550003785,53348.99268480001 2025-10-28,07:14:45.000,301,11024894,12285,0,1761635684,12994.20081042,42.51534689999971,53348.94377496 2025-10-28,07:14:46.000,301,11024868,12365,0,1761635685,12994.20081042,42.51534689999971,53348.93678784 2025-10-28,07:14:47.000,301,11024842,12485,0,1761635686,12994.227755659995,42.501248640000995,53348.92281360001 2025-10-28,07:14:48.000,301,11024890,12365,0,1761635687,12994.22101935,42.47305212000356,53348.90185224001 2025-10-28,07:14:49.000,301,11024904,12245,0,1761635688,12994.247964589995,42.53649428999779,53348.90883936 2025-10-28,07:14:50.000,301,11024864,12285,0,1761635689,12994.308591379995,42.52944515999843,53348.87390376001 2025-10-28,07:14:51.000,301,11024853,12285,0,1761635690,12994.328800309995,42.52239602999907,53348.86691664 2025-10-28,07:14:52.000,301,11024862,12205,0,1761635691,12994.33553661999,42.543543420004426,53348.84595528 2025-10-28,07:14:53.000,301,11024883,12285,0,1761635692,12994.39616340999,42.5646908100025,53348.87390376001 2025-10-28,07:14:54.000,301,11024840,12365,0,1761635693,12994.38269079,42.543543420004426,53348.887878 2025-10-28,07:14:55.000,301,11024897,12325,0,1761635694,12994.40289972,42.52944515999843,53348.92281360001 2025-10-28,07:14:56.000,301,11024852,12525,0,1761635695,12994.48373544,42.52944515999843,53348.89486512 2025-10-28,07:14:57.000,301,11024894,12165,0,1761635696,12994.530889609996,42.52944515999843,53348.90883936 2025-10-28,07:14:58.000,301,11024898,12165,0,1761635697,12994.578043779991,42.5646908100025,53348.89486512 2025-10-28,07:14:59.000,301,11024893,12285,0,1761635698,12994.645406880001,42.557641680003144,53348.91582648 2025-10-28,07:15:00.000,301,11024842,11965,0,1761635699,12994.719506289992,42.501248640000995,53348.91582648 2025-10-28,07:15:01.000,301,11024835,12125,0,1761635700,12994.746451530002,42.508297770000354,53348.93678784 2025-10-28,07:15:02.000,301,11024922,12165,0,1761635701,12994.860968799992,42.52239602999907,53348.9577492 2025-10-28,07:15:03.000,301,11024901,12125,0,1761635702,12994.908122970002,42.53649428999779,53348.92281360001 2025-10-28,07:15:04.000,301,11024896,12165,0,1761635703,12994.962013449993,42.51534689999971,53348.97172344001 2025-10-28,07:15:05.000,301,11024896,12045,0,1761635704,12995.063058099993,42.543543420004426,53349.01364616 2025-10-28,07:15:06.000,301,11024894,12325,0,1761635705,12995.137157509998,42.550592550003785,53349.00665904 2025-10-28,07:15:07.000,301,11024885,12245,0,1761635706,12995.217993229999,42.51534689999971,53349.03460752 2025-10-28,07:15:08.000,301,11024893,12125,0,1761635707,12995.366192049994,42.508297770000354,53349.027620400004 2025-10-28,07:15:09.000,301,11024883,12125,0,1761635708,12995.44029146,42.543543420004426,53349.05556888 2025-10-28,07:15:10.000,301,11024907,12365,0,1761635709,12995.49418193999,42.52944515999843,53349.097491600005 2025-10-28,07:15:11.000,301,11024865,12165,0,1761635710,12995.588490279995,42.5646908100025,53349.167362800006 2025-10-28,07:15:12.000,301,11024952,12205,0,1761635711,12995.61543551999,42.557641680003144,53349.18832416001 2025-10-28,07:15:13.000,301,11024881,12165,0,1761635712,12995.689534929996,42.58583820000058,53349.25120824 2025-10-28,07:15:14.000,301,11024889,12245,0,1761635713,12995.72321648,42.52944515999843,53349.24422112 2025-10-28,07:15:15.000,301,11024912,12045,0,1761635714,12995.750161719996,42.53649428999779,53349.28614384001 2025-10-28,07:15:16.000,301,11024875,12325,0,1761635715,12995.817524819991,42.550592550003785,53349.335053680006 2025-10-28,07:15:17.000,301,11024863,12125,0,1761635716,12995.871415299996,42.51534689999971,53349.363002160004 2025-10-28,07:15:18.000,301,11024878,12165,0,1761635717,12995.911833159997,42.508297770000354,53349.39095064 2025-10-28,07:15:19.000,301,11024900,12245,0,1761635718,12995.925305780002,42.543543420004426,53349.42588624001 2025-10-28,07:15:20.000,301,11024909,12125,0,1761635719,12996.012877809997,42.501248640000995,53349.45383472001 2025-10-28,07:15:21.000,301,11024815,12045,0,1761635720,12996.006141500002,42.501248640000995,53349.54466728001 2025-10-28,07:15:22.000,301,11024869,12125,0,1761635721,12996.093713529997,42.494199510001636,53349.53768016 2025-10-28,07:15:23.000,301,11024883,12125,0,1761635722,12996.161076629993,42.494199510001636,53349.61453848 2025-10-28,07:15:24.000,301,11024817,12205,0,1761635723,12996.208230800003,42.48715038000228,53349.63549984 2025-10-28,07:15:25.000,301,11024894,12165,0,1761635724,12996.275593899998,42.508297770000354,53349.6564612 2025-10-28,07:15:26.000,301,11024902,12125,0,1761635725,12996.410320099989,42.52239602999907,53349.67742256 2025-10-28,07:15:27.000,301,11024860,12045,0,1761635726,12996.430529029989,42.52944515999843,53349.73331952 2025-10-28,07:15:28.000,301,11024867,12205,0,1761635727,12996.47094688999,42.557641680003144,53349.80319072 2025-10-28,07:15:29.000,301,11024894,12125,0,1761635728,12996.55851892,42.557641680003144,53349.7962036 2025-10-28,07:15:30.000,301,11024849,12205,0,1761635729,12996.565255229994,42.60698558999866,53349.85210056 2025-10-28,07:15:31.000,301,11024902,12245,0,1761635730,12996.57872785,42.59288732999994,53349.9010104 2025-10-28,07:15:32.000,301,11024926,12285,0,1761635731,12996.646090949995,42.59288732999994,53349.9708816 2025-10-28,07:15:33.000,301,11024874,12125,0,1761635732,12996.706717739995,42.60698558999866,53350.01979144 2025-10-28,07:15:34.000,301,11024871,12125,0,1761635733,12996.747135599995,42.63518211000337,53350.06870128 2025-10-28,07:15:35.000,301,11024820,12085,0,1761635734,12996.80102608,42.61403471999802,53350.11761112 2025-10-28,07:15:36.000,301,11024839,12165,0,1761635735,12996.848180249995,42.66337863000081,53350.13158536 2025-10-28,07:15:37.000,301,11024840,12205,0,1761635736,12996.868389179996,42.64928037000209,53350.21543080001 2025-10-28,07:15:38.000,301,11024839,12085,0,1761635737,12996.86165287,42.64223124000273,53350.2503664 2025-10-28,07:15:39.000,301,11024880,12325,0,1761635738,12996.929015969996,42.670427760000166,53350.320237600004 2025-10-28,07:15:40.000,301,11024888,12325,0,1761635739,12996.908807039996,42.69157514999824,53350.320237600004 2025-10-28,07:15:41.000,301,11024880,12205,0,1761635740,12996.90207073,42.70567341000424,53350.33421184001 2025-10-28,07:15:42.000,301,11024867,12285,0,1761635741,12996.96269752,42.69862428000488,53350.38312168001 2025-10-28,07:15:43.000,301,11024871,12125,0,1761635742,12996.955961209991,42.70567341000424,53350.43203152001 2025-10-28,07:15:44.000,301,11024861,12285,0,1761635743,12996.976170139991,42.726820800002315,53350.45998000001 2025-10-28,07:15:45.000,301,11024912,12325,0,1761635744,12997.036796929991,42.70567341000424,53350.487928480004 2025-10-28,07:15:46.000,301,11024879,11965,0,1761635745,12997.083951100001,42.70567341000424,53350.557799680006 2025-10-28,07:15:47.000,301,11024865,12445,0,1761635746,12997.097423719992,42.74091906000103,53350.58574816 2025-10-28,07:15:48.000,301,11024885,12125,0,1761635747,12997.144577890002,42.70567341000424,53350.62068376 2025-10-28,07:15:49.000,301,11024886,12245,0,1761635748,12997.238886229992,42.74091906000103,53350.66959360001 2025-10-28,07:15:50.000,301,11024911,12245,0,1761635749,12997.238886229992,42.69862428000488,53350.68356784 2025-10-28,07:15:51.000,301,11024867,12205,0,1761635750,12997.286040400002,42.677476889999525,53350.725490560006 2025-10-28,07:15:52.000,301,11024834,12205,0,1761635751,12997.360139809993,42.7127225400036,53350.725490560006 2025-10-28,07:15:53.000,301,11024856,12325,0,1761635752,12997.339930879993,42.65632950000145,53350.81632312001 2025-10-28,07:15:54.000,301,11024858,12485,0,1761635753,12997.326458260002,42.66337863000081,53350.844271600006 2025-10-28,07:15:55.000,301,11024834,12205,0,1761635754,12997.339930879993,42.64928037000209,53350.8792072 2025-10-28,07:15:56.000,301,11024880,12165,0,1761635755,12997.366876120002,42.64223124000273,53350.97003976 2025-10-28,07:15:57.000,301,11024853,12165,0,1761635756,12997.407293980003,42.62813298000401,53350.97003976 2025-10-28,07:15:58.000,301,11024894,12165,0,1761635757,12997.407293980003,42.61403471999802,53351.03292384001 2025-10-28,07:15:59.000,301,11024877,12325,0,1761635758,12997.393821359998,42.62813298000401,53351.04689808 2025-10-28,07:16:00.000,301,11024858,11965,0,1761635759,12997.474657079998,42.64223124000273,53351.13773064 2025-10-28,07:16:01.000,301,11024876,12245,0,1761635760,12997.515074939998,42.65632950000145,53351.1936276 2025-10-28,07:16:02.000,301,11024866,12085,0,1761635761,12997.535283869998,42.61403471999802,53351.23555032 2025-10-28,07:16:03.000,301,11024902,12165,0,1761635762,12997.575701729998,42.66337863000081,53351.277473040005 2025-10-28,07:16:04.000,301,11024867,12245,0,1761635763,12997.636328519999,42.63518211000337,53351.33337 2025-10-28,07:16:05.000,301,11024842,12045,0,1761635764,12997.663273759994,42.69157514999824,53351.31939576001 2025-10-28,07:16:06.000,301,11024834,11965,0,1761635765,12997.69021899999,42.70567341000424,53351.396254080006 2025-10-28,07:16:07.000,301,11024830,12285,0,1761635766,12997.744109479994,42.74796819000039,53351.445163920005 2025-10-28,07:16:08.000,301,11024845,12125,0,1761635767,12997.77779103,42.79026297000382,53351.45215104 2025-10-28,07:16:09.000,301,11024863,12085,0,1761635768,12997.83168150999,42.77616470999783,53351.50804800001 2025-10-28,07:16:10.000,301,11024827,12205,0,1761635769,12997.87209936999,42.81845949000126,53351.52202224 2025-10-28,07:16:11.000,301,11024806,12085,0,1761635770,12997.87209936999,42.82550862000062,53351.612854800005 2025-10-28,07:16:12.000,301,11024845,12245,0,1761635771,12997.89904461,42.8114103600019,53351.59189344 2025-10-28,07:16:13.000,301,11024848,12125,0,1761635772,12997.87209936999,42.77616470999783,53351.75958432 2025-10-28,07:16:14.000,301,11024843,12205,0,1761635773,12997.87883568,42.83960687999934,53351.73862296 2025-10-28,07:16:15.000,301,11024817,12405,0,1761635774,12997.85189043999,42.853705139998056,53351.73862296 2025-10-28,07:16:16.000,301,11024790,12325,0,1761635775,12997.83841782,42.87485253000341,53351.76657144 2025-10-28,07:16:17.000,301,11024789,12005,0,1761635776,12997.85189043999,42.88190166000277,53351.829455520005 2025-10-28,07:16:18.000,301,11024803,12325,0,1761635777,12997.845154129995,42.903049050000845,53351.79451992 2025-10-28,07:16:19.000,301,11024807,12125,0,1761635778,12997.81147257999,42.945343830004276,53351.83644264 2025-10-28,07:16:20.000,301,11024812,12165,0,1761635779,12997.764318409994,42.952392960003635,53351.85041688001 2025-10-28,07:16:21.000,301,11024819,12205,0,1761635780,12997.744109479994,42.910098180000205,53351.948236560005 2025-10-28,07:16:22.000,301,11024879,12165,0,1761635781,12997.663273759994,42.917147309999564,53351.97618504 2025-10-28,07:16:23.000,301,11024831,12365,0,1761635782,12997.636328519999,42.88895079000213,53351.99015928001 2025-10-28,07:16:24.000,301,11024816,12405,0,1761635783,12997.568965419989,42.895999920001486,53351.997146400005 2025-10-28,07:16:25.000,301,11024838,12125,0,1761635784,12997.461184459993,42.88190166000277,53352.00413352 2025-10-28,07:16:26.000,301,11024799,11965,0,1761635785,12997.400557669993,42.88895079000213,53351.96919792001 2025-10-28,07:16:27.000,301,11024833,12245,0,1761635786,12997.319721949993,42.853705139998056,53351.99015928001 2025-10-28,07:16:28.000,301,11024809,12125,0,1761635787,12997.205204680002,42.783213840004464,53351.948236560005 2025-10-28,07:16:29.000,301,11024839,12165,0,1761635788,12997.137841579992,42.79026297000382,53351.96919792001 2025-10-28,07:16:30.000,301,11024798,12045,0,1761635789,12997.030060619996,42.82550862000062,53352.03906912001 2025-10-28,07:16:31.000,301,11024847,12045,0,1761635790,12996.90207073,42.79026297000382,53351.94124944001 2025-10-28,07:16:32.000,301,11024867,12045,0,1761635791,12996.81449869999,42.76911557999847,53351.97618504 2025-10-28,07:16:33.000,301,11024800,12205,0,1761635792,12996.69324511999,42.76206644999911,53351.96919792001 2025-10-28,07:16:34.000,301,11024835,12205,0,1761635793,12996.625882019995,42.733869930001674,53351.899326720006 2025-10-28,07:16:35.000,301,11024849,12325,0,1761635794,12996.430529029989,42.7127225400036,53351.878365360004 2025-10-28,07:16:36.000,301,11024812,12285,0,1761635795,12996.336220689998,42.726820800002315,53351.878365360004 2025-10-28,07:16:37.000,301,11024801,12245,0,1761635796,12996.208230800003,42.70567341000424,53351.79451992 2025-10-28,07:16:38.000,301,11024855,12045,0,1761635797,12996.073504599997,42.677476889999525,53351.76657144 2025-10-28,07:16:39.000,301,11024891,12165,0,1761635798,12995.958987329992,42.64928037000209,53351.74561008 2025-10-28,07:16:40.000,301,11024813,12165,0,1761635799,12995.844470060001,42.61403471999802,53351.7176616 2025-10-28,07:16:41.000,301,11024833,12285,0,1761635800,12995.750161719996,42.57878907000122,53351.69670024 2025-10-28,07:16:42.000,301,11024873,12365,0,1761635801,12995.628908139995,42.550592550003785,53351.63381616001 2025-10-28,07:16:43.000,301,11024822,12325,0,1761635802,12995.507654559995,42.52239602999907,53351.5779192 2025-10-28,07:16:44.000,301,11024810,12125,0,1761635803,12995.426818839995,42.494199510001636,53351.52900936 2025-10-28,07:16:45.000,301,11024848,12125,0,1761635804,12995.35271942999,42.508297770000354,53351.494073760005 2025-10-28,07:16:46.000,301,11024821,12205,0,1761635805,12995.25167477999,42.4660029900042,53351.43817680001 2025-10-28,07:16:47.000,301,11024820,12125,0,1761635806,12995.191047989989,42.4660029900042,53351.38227984 2025-10-28,07:16:48.000,301,11024842,12125,0,1761635807,12995.116948579998,42.47305212000356,53351.35433136 2025-10-28,07:16:49.000,301,11024828,12485,0,1761635808,12994.995694999998,42.43075734000013,53351.2634988 2025-10-28,07:16:50.000,301,11024833,12165,0,1761635809,12994.921595589993,42.37436429999798,53351.24253744 2025-10-28,07:16:51.000,301,11024795,12365,0,1761635810,12994.813814629997,42.34616778000054,53351.13773064 2025-10-28,07:16:52.000,301,11024844,12125,0,1761635811,12994.712769979997,42.325020390002464,53351.13773064 2025-10-28,07:16:53.000,301,11024838,12165,0,1761635812,12994.658879499992,42.30387300000439,53351.04689808 2025-10-28,07:16:54.000,301,11024859,12285,0,1761635813,12994.598252709991,42.28977473999839,53351.03292384001 2025-10-28,07:16:55.000,301,11024851,12325,0,1761635814,12994.517416989991,42.268627350000315,53350.97003976 2025-10-28,07:16:56.000,301,11024829,12205,0,1761635815,12994.47699912999,42.282725609999034,53350.93510416001 2025-10-28,07:16:57.000,301,11024814,12165,0,1761635816,12994.41637233999,42.282725609999034,53350.86523296001 2025-10-28,07:16:58.000,301,11024822,12245,0,1761635817,12994.369218169995,42.23338170000352,53350.78837464 2025-10-28,07:16:59.000,301,11024842,12285,0,1761635818,12994.31532768999,42.24747996000224,53350.655619360004 2025-10-28,07:17:00.000,301,11024842,12365,0,1761635819,12994.29511875999,42.23338170000352,53350.62068376 2025-10-28,07:17:01.000,301,11024811,12165,0,1761635820,12994.27490982999,42.2545290900016,53350.59273528 2025-10-28,07:17:02.000,301,11024863,12005,0,1761635821,12994.247964589995,42.212234309998166,53350.61369664 2025-10-28,07:17:03.000,301,11024829,12125,0,1761635822,12994.207546729995,42.19108692000009,53350.52985120001 2025-10-28,07:17:04.000,301,11024802,12325,0,1761635823,12994.187337799995,42.16289040000265,53350.4949156 2025-10-28,07:17:05.000,301,11024842,12325,0,1761635824,12994.1199747,42.19813604999945,53350.40408304 2025-10-28,07:17:06.000,301,11024839,12245,0,1761635825,12994.106502079994,42.20518517999881,53350.390108800006 2025-10-28,07:17:07.000,301,11024841,12245,0,1761635826,12994.07282052999,42.16289040000265,53350.31325048001 2025-10-28,07:17:08.000,301,11024832,12165,0,1761635827,12994.086293149994,42.16289040000265,53350.21543080001 2025-10-28,07:17:09.000,301,11024830,12045,0,1761635828,12994.05261159999,42.1064973600005,53350.222417920006 2025-10-28,07:17:10.000,301,11024839,12245,0,1761635829,12993.978512189999,42.13469387999794,53350.21543080001 2025-10-28,07:17:11.000,301,11024870,12125,0,1761635830,12993.978512189999,42.092399100001785,53350.152546720004 2025-10-28,07:17:12.000,301,11024855,12245,0,1761635831,12993.965039569994,42.15584127000329,53350.110624 2025-10-28,07:17:13.000,301,11024852,12325,0,1761635832,12993.938094329998,42.13469387999794,53350.103636880005 2025-10-28,07:17:14.000,301,11024834,12445,0,1761635833,12993.931358019989,42.17698866000137,53350.01280432 2025-10-28,07:17:15.000,301,11024833,12085,0,1761635834,12993.917885399998,42.20518517999881,53350.005817200006 2025-10-28,07:17:16.000,301,11024794,11965,0,1761635835,12993.911149089989,42.16289040000265,53350.01280432 2025-10-28,07:17:17.000,301,11024819,11965,0,1761635836,12993.911149089989,42.141743010004575,53349.94992024 2025-10-28,07:17:18.000,301,11024836,12285,0,1761635837,12993.890940159989,42.15584127000329,53349.91498464 2025-10-28,07:17:19.000,301,11024818,12325,0,1761635838,12993.877467539998,42.15584127000329,53349.87306192 2025-10-28,07:17:20.000,301,11024822,12085,0,1761635839,12993.863994919993,42.18403779000073,53349.9010104 2025-10-28,07:17:21.000,301,11024865,12245,0,1761635840,12993.870731229988,42.19813604999945,53349.85210056 2025-10-28,07:17:22.000,301,11024875,12245,0,1761635841,12993.816840749998,42.20518517999881,53349.866074800004 2025-10-28,07:17:23.000,301,11024836,12445,0,1761635842,12993.837049679998,42.19813604999945,53349.82415208 2025-10-28,07:17:24.000,301,11024904,12285,0,1761635843,12993.843785989993,42.24747996000224,53349.83113920001 2025-10-28,07:17:25.000,301,11024906,12045,0,1761635844,12993.850522299988,42.24747996000224,53349.75428088 2025-10-28,07:17:26.000,301,11024885,12165,0,1761635845,12993.857258609998,42.24747996000224,53349.7962036 2025-10-28,07:17:27.000,301,11024865,12445,0,1761635846,12993.830313369988,42.24747996000224,53349.76126800001 2025-10-28,07:17:28.000,301,11024848,12165,0,1761635847,12993.816840749998,42.282725609999034,53349.768255120005 2025-10-28,07:17:29.000,301,11024836,12445,0,1761635848,12993.857258609998,42.30387300000439,53349.73331952 2025-10-28,07:17:30.000,301,11024859,12125,0,1761635849,12993.850522299988,42.33911865000118,53349.73331952 2025-10-28,07:17:31.000,301,11024855,12325,0,1761635850,12993.890940159989,42.42370821000077,53349.719345280006 2025-10-28,07:17:32.000,301,11024859,12325,0,1761635851,12993.917885399998,42.41665908000141,53349.69139680001 2025-10-28,07:17:33.000,301,11024854,12125,0,1761635852,12993.938094329998,42.43780646999949,53349.7263324 2025-10-28,07:17:34.000,301,11024857,12125,0,1761635853,12993.998721119999,42.4660029900042,53349.69139680001 2025-10-28,07:17:35.000,301,11024839,12125,0,1761635854,12993.991984809989,42.47305212000356,53349.69139680001 2025-10-28,07:17:36.000,301,11024861,12445,0,1761635855,12994.05261159999,42.47305212000356,53349.63549984 2025-10-28,07:17:37.000,301,11024872,12165,0,1761635856,12994.059347909999,42.501248640000995,53349.67742256 2025-10-28,07:17:38.000,301,11024876,12285,0,1761635857,12994.11323838999,42.52239602999907,53349.70537104 2025-10-28,07:17:39.000,301,11024846,12245,0,1761635858,12994.146919939994,42.57173994000186,53349.67742256 2025-10-28,07:17:40.000,301,11024893,12405,0,1761635859,12994.19407410999,42.59288732999994,53349.73331952 2025-10-28,07:17:41.000,301,11024892,12285,0,1761635860,12994.247964589995,42.60698558999866,53349.74030664001 2025-10-28,07:17:42.000,301,11024856,12165,0,1761635861,12994.247964589995,42.65632950000145,53349.698383920004 2025-10-28,07:17:43.000,301,11024851,12365,0,1761635862,12994.25470089999,42.726820800002315,53349.7263324 2025-10-28,07:17:44.000,301,11024821,12125,0,1761635863,12994.24122828,42.726820800002315,53349.719345280006 2025-10-28,07:17:45.000,301,11024891,12325,0,1761635864,12994.26143721,42.76911557999847,53349.74030664001 2025-10-28,07:17:46.000,301,11024884,12245,0,1761635865,12994.288382449995,42.783213840004464,53349.719345280006 2025-10-28,07:17:47.000,301,11024816,12325,0,1761635866,12994.308591379995,42.81845949000126,53349.78222936 2025-10-28,07:17:48.000,301,11024860,12165,0,1761635867,12994.27490982999,42.846656009998696,53349.768255120005 2025-10-28,07:17:49.000,301,11024884,12165,0,1761635868,12994.268173519995,42.86075427000469,53349.74030664001 2025-10-28,07:17:50.000,301,11024852,12285,0,1761635869,12994.25470089999,42.853705139998056,53349.7962036 2025-10-28,07:17:51.000,301,11024868,12205,0,1761635870,12994.23449196999,42.92419643999892,53349.838126320006 2025-10-28,07:17:52.000,301,11024935,12245,0,1761635871,12994.207546729995,42.92419643999892,53349.82415208 2025-10-28,07:17:53.000,301,11024897,12125,0,1761635872,12994.207546729995,42.92419643999892,53349.82415208 2025-10-28,07:17:54.000,301,11024828,12085,0,1761635873,12994.16039256,42.97354035000171,53349.85908768001 2025-10-28,07:17:55.000,301,11024877,12285,0,1761635874,12994.106502079994,43.01583512999787,53349.81017784001 2025-10-28,07:17:56.000,301,11024873,12245,0,1761635875,12994.066084219994,43.03698252000322,53349.88004904001 2025-10-28,07:17:57.000,301,11024809,12085,0,1761635876,12994.066084219994,43.06517904000066,53349.81017784001 2025-10-28,07:17:58.000,301,11024824,12325,0,1761635877,12993.971775879989,43.07222817000002,53349.89402328 2025-10-28,07:17:59.000,301,11024827,12245,0,1761635878,12993.944830639994,43.0581299100013,53349.85210056 2025-10-28,07:18:00.000,301,11024876,12485,0,1761635879,12993.917885399998,43.04403165000258,53349.85210056 2025-10-28,07:18:01.000,301,11024880,12205,0,1761635880,12993.863994919993,43.0228842600045,53349.81017784001 2025-10-28,07:18:02.000,301,11024875,11925,0,1761635881,12993.830313369988,43.0581299100013,53349.7962036 2025-10-28,07:18:03.000,301,11024839,12045,0,1761635882,12993.776422889998,43.086326429998735,53349.7962036 2025-10-28,07:18:04.000,301,11024834,12205,0,1761635883,12993.742741339993,43.07222817000002,53349.7263324 2025-10-28,07:18:05.000,301,11024843,12045,0,1761635884,12993.702323479993,43.06517904000066,53349.73331952 2025-10-28,07:18:06.000,301,11024853,12085,0,1761635885,12993.702323479993,43.10042469000473,53349.768255120005 2025-10-28,07:18:07.000,301,11024874,12085,0,1761635886,12993.709059790002,43.079277299999376,53349.73331952 2025-10-28,07:18:08.000,301,11024891,12245,0,1761635887,12993.702323479993,43.0581299100013,53349.7263324 2025-10-28,07:18:09.000,301,11024867,12365,0,1761635888,12993.675378239997,43.04403165000258,53349.7263324 2025-10-28,07:18:10.000,301,11024891,12245,0,1761635889,12993.661905619992,43.10042469000473,53349.71235816001 2025-10-28,07:18:11.000,301,11024879,12165,0,1761635890,12993.661905619992,43.079277299999376,53349.67742256 2025-10-28,07:18:12.000,301,11024861,12205,0,1761635891,12993.655169309997,43.079277299999376,53349.68440968 2025-10-28,07:18:13.000,301,11024881,12165,0,1761635892,12993.634960379997,43.02993339000386,53349.63549984 2025-10-28,07:18:14.000,301,11024845,12165,0,1761635893,12993.628224070002,43.0228842600045,53349.649474080004 2025-10-28,07:18:15.000,301,11024931,12245,0,1761635894,12993.608015140002,43.02993339000386,53349.649474080004 2025-10-28,07:18:16.000,301,11024886,12245,0,1761635895,12993.601278829992,42.98763861000043,53349.62152560001 2025-10-28,07:18:17.000,301,11024847,12085,0,1761635896,12993.554124659997,42.959442090002995,53349.61453848 2025-10-28,07:18:18.000,301,11024914,12125,0,1761635897,12993.567597280002,42.92419643999892,53349.649474080004 2025-10-28,07:18:19.000,301,11024855,12245,0,1761635898,12993.567597280002,42.93124556999828,53349.63549984 2025-10-28,07:18:20.000,301,11024855,12325,0,1761635899,12993.574333589997,42.93124556999828,53349.60755136 2025-10-28,07:18:21.000,301,11024892,12165,0,1761635900,12993.587806210002,42.92419643999892,53349.600564240005 2025-10-28,07:18:22.000,301,11024886,12365,0,1761635901,12993.581069899992,42.93829470000492,53349.61453848 2025-10-28,07:18:23.000,301,11024844,12245,0,1761635902,12993.574333589997,42.952392960003635,53349.61453848 2025-10-28,07:18:24.000,301,11024845,12085,0,1761635903,12993.560860969992,42.952392960003635,53349.58659 2025-10-28,07:18:25.000,301,11024900,12045,0,1761635904,12993.587806210002,42.93124556999828,53349.58659 2025-10-28,07:18:26.000,301,11024853,12245,0,1761635905,12993.567597280002,42.917147309999564,53349.57960288 2025-10-28,07:18:27.000,301,11024835,12125,0,1761635906,12993.587806210002,42.92419643999892,53349.59357712001 2025-10-28,07:18:28.000,301,11024873,12045,0,1761635907,12993.601278829992,42.945343830004276,53349.56562864 2025-10-28,07:18:29.000,301,11024805,12285,0,1761635908,12993.594542519997,42.93829470000492,53349.60755136 2025-10-28,07:18:30.000,301,11024867,12085,0,1761635909,12993.614751449997,42.98058948000107,53349.64248696001 2025-10-28,07:18:31.000,301,11024856,12325,0,1761635910,12993.668641930002,42.97354035000171,53349.57960288 2025-10-28,07:18:32.000,301,11024806,12245,0,1761635911,12993.675378239997,43.02993339000386,53349.53768016 2025-10-28,07:18:33.000,301,11024862,12125,0,1761635912,12993.742741339993,43.03698252000322,53349.61453848 2025-10-28,07:18:34.000,301,11024878,12325,0,1761635913,12993.783159199993,43.04403165000258,53349.61453848 2025-10-28,07:18:35.000,301,11024839,12125,0,1761635914,12993.803368129993,43.11452295000345,53349.62851272 2025-10-28,07:18:36.000,301,11024810,12325,0,1761635915,12993.877467539998,43.12157208000281,53349.600564240005 2025-10-28,07:18:37.000,301,11024838,12245,0,1761635916,12993.890940159989,43.17796511999768,53349.64248696001 2025-10-28,07:18:38.000,301,11024854,12245,0,1761635917,12993.870731229988,43.185014250004315,53349.64248696001 2025-10-28,07:18:39.000,301,11024830,12165,0,1761635918,12993.890940159989,43.27665294000326,53349.67742256 2025-10-28,07:18:40.000,301,11024849,12405,0,1761635919,12993.938094329998,43.29780033000134,53349.73331952 2025-10-28,07:18:41.000,301,11024856,12125,0,1761635920,12994.012193739989,43.311898590000055,53349.74729376 2025-10-28,07:18:42.000,301,11024839,12445,0,1761635921,12994.079556839999,43.37534076000156,53349.7962036 2025-10-28,07:18:43.000,301,11024875,12285,0,1761635922,12994.11323838999,43.38943902000028,53349.75428088 2025-10-28,07:18:44.000,301,11024891,12285,0,1761635923,12994.187337799995,43.495175969997945,53349.76126800001 2025-10-28,07:18:45.000,301,11024907,12285,0,1761635924,12994.247964589995,43.5163233600033,53349.85210056 2025-10-28,07:18:46.000,301,11024860,12325,0,1761635925,12994.25470089999,43.57271639999817,53349.866074800004 2025-10-28,07:18:47.000,301,11024883,12205,0,1761635926,12994.308591379995,43.586814660004165,53349.887036160006 2025-10-28,07:18:48.000,301,11024851,12245,0,1761635927,12994.34227293,43.6150111800016,53349.935946000005 2025-10-28,07:18:49.000,301,11024841,12245,0,1761635928,12994.37595447999,43.60796205000224,53349.92197176 2025-10-28,07:18:50.000,301,11024864,12245,0,1761635929,12994.43658126999,43.67845335000311,53350.01280432 2025-10-28,07:18:51.000,301,11024837,12285,0,1761635930,12994.50394437,43.70664987000055,53350.02677856001 2025-10-28,07:18:52.000,301,11024868,12205,0,1761635931,12994.551098539996,43.74189552000462,53350.02677856001 2025-10-28,07:18:53.000,301,11024869,12325,0,1761635932,12994.54436223,43.79828855999949,53350.06171416 2025-10-28,07:18:54.000,301,11024900,12405,0,1761635933,12994.578043779991,43.83353421000356,53350.15953384 2025-10-28,07:18:55.000,301,11024883,11965,0,1761635934,12994.604989020001,43.91812377000315,53350.15953384 2025-10-28,07:18:56.000,301,11024874,12285,0,1761635935,12994.631934259996,43.960418549999304,53350.23639216 2025-10-28,07:18:57.000,301,11024859,12045,0,1761635936,12994.658879499992,43.960418549999304,53350.26434064001 2025-10-28,07:18:58.000,301,11024887,12365,0,1761635937,12994.753187839997,44.01681159000145,53350.26434064001 2025-10-28,07:18:59.000,301,11024875,12085,0,1761635938,12994.840759869992,44.04500810999889,53350.285302 2025-10-28,07:19:00.000,301,11024827,12165,0,1761635939,12994.834023559997,44.129597669998475,53350.33421184001 2025-10-28,07:19:01.000,301,11024869,12205,0,1761635940,12994.860968799992,44.171892450001906,53350.39709592 2025-10-28,07:19:02.000,301,11024851,12245,0,1761635941,12994.921595589993,44.16484332000255,53350.39709592 2025-10-28,07:19:03.000,301,11024800,12085,0,1761635942,12994.968749760003,44.221236360004696,53350.47395424 2025-10-28,07:19:04.000,301,11024879,12125,0,1761635943,12995.015903929998,44.228285490004055,53350.48094136001 2025-10-28,07:19:05.000,301,11024851,12125,0,1761635944,12995.049585479988,44.24943288000213,53350.50190272001 2025-10-28,07:19:06.000,301,11024844,12045,0,1761635945,12995.116948579998,44.31287505000364,53350.55081256001 2025-10-28,07:19:07.000,301,11024818,12125,0,1761635946,12995.170839059989,44.29172765999829,53350.62767088001 2025-10-28,07:19:08.000,301,11024860,12085,0,1761635947,12995.231465849989,44.33402244000172,53350.634658 2025-10-28,07:19:09.000,301,11024804,12165,0,1761635948,12995.325774189994,44.34107157000108,53350.704529200004 2025-10-28,07:19:10.000,301,11024807,12325,0,1761635949,12995.33924681,44.397464610003226,53350.774400400005 2025-10-28,07:19:11.000,301,11024854,12125,0,1761635950,12995.39313728999,44.43975938999938,53350.78837464 2025-10-28,07:19:12.000,301,11024866,12285,0,1761635951,12995.41334621999,44.4538576499981,53350.809336 2025-10-28,07:19:13.000,301,11024817,12165,0,1761635952,12995.46050039,44.47500504000345,53350.8792072 2025-10-28,07:19:14.000,301,11024899,12125,0,1761635953,12995.55480872999,44.51729981999961,53350.90715568 2025-10-28,07:19:15.000,301,11024851,12125,0,1761635954,12995.55480872999,44.524348949998966,53350.9490784 2025-10-28,07:19:16.000,301,11024835,12325,0,1761635955,12995.58175397,44.594840249999834,53350.95606552 2025-10-28,07:19:17.000,301,11024834,12125,0,1761635956,12995.64238076,44.61598763999791,53351.00497536001 2025-10-28,07:19:18.000,301,11024813,12085,0,1761635957,12995.67606230999,44.644184160002624,53351.08183368001 2025-10-28,07:19:19.000,301,11024833,12285,0,1761635958,12995.777106959991,44.67238068000006,53351.11676928 2025-10-28,07:19:20.000,301,11024878,12485,0,1761635959,12995.797315889991,44.74992111000029,53351.18664048 2025-10-28,07:19:21.000,301,11024872,12245,0,1761635960,12995.844470060001,44.79926502000308,53351.21458896 2025-10-28,07:19:22.000,301,11024854,12325,0,1761635961,12995.884887920001,44.84155979999923,53351.27048592001 2025-10-28,07:19:23.000,301,11024817,12205,0,1761635962,12995.938778399992,44.89090371000202,53351.31240864 2025-10-28,07:19:24.000,301,11024849,12245,0,1761635963,12995.999405189992,44.96139501000289,53351.30542152 2025-10-28,07:19:25.000,301,11024858,12205,0,1761635964,12996.039823049992,44.982542400000966,53351.4032412 2025-10-28,07:19:26.000,301,11024861,12325,0,1761635965,12996.086977220002,44.989591530000325,53351.46612528001 2025-10-28,07:19:27.000,301,11024858,12125,0,1761635966,12996.167812940002,45.05303370000183,53351.5779192 2025-10-28,07:19:28.000,301,11024843,12325,0,1761635967,12996.235176039998,45.08123021999927,53351.55695784001 2025-10-28,07:19:29.000,301,11024800,12005,0,1761635968,12996.309275449988,45.15172152000014,53351.63381616001 2025-10-28,07:19:30.000,301,11024880,12405,0,1761635969,12996.349693309989,45.172868909998215,53351.67573888001 2025-10-28,07:19:31.000,301,11024806,12245,0,1761635970,12996.423792719994,45.215163690001646,53351.7176616 2025-10-28,07:19:32.000,301,11024832,12325,0,1761635971,12996.518101059999,45.278605860003154,53351.76657144 2025-10-28,07:19:33.000,301,11024857,12165,0,1761635972,12996.625882019995,45.34909716000402,53351.90631384 2025-10-28,07:19:34.000,301,11024822,12205,0,1761635973,12996.625882019995,45.35614629000338,53351.90631384 2025-10-28,07:19:35.000,301,11024860,12245,0,1761635974,12996.74039929,45.34909716000402,53351.94124944001 2025-10-28,07:19:36.000,301,11024837,12405,0,1761635975,12996.79428976999,45.398441069999535,53352.02509488 2025-10-28,07:19:37.000,301,11024875,12405,0,1761635976,12996.84144394,45.405490199998894,53352.032082 2025-10-28,07:19:38.000,301,11024861,12285,0,1761635977,12996.8818618,45.398441069999535,53352.14387592 2025-10-28,07:19:39.000,301,11024871,12085,0,1761635978,12996.996379069991,45.447784980002325,53352.13688880001 2025-10-28,07:19:40.000,301,11024863,12245,0,1761635979,12997.043533240001,45.49712888999784,53352.24868272 2025-10-28,07:19:41.000,301,11024854,12205,0,1761635980,12997.077214789992,45.53942367000127,53352.29060544 2025-10-28,07:19:42.000,301,11024866,12325,0,1761635981,12997.097423719992,45.60286584000278,53352.34650240001 2025-10-28,07:19:43.000,301,11024826,12485,0,1761635982,12997.131105269997,45.616964100001496,53352.42336072001 2025-10-28,07:19:44.000,301,11024879,12085,0,1761635983,12997.171523129997,45.666308010004286,53352.500219040005 2025-10-28,07:19:45.000,301,11024821,12205,0,1761635984,12997.218677299992,45.7156519199998,53352.50720616 2025-10-28,07:19:46.000,301,11024823,12125,0,1761635985,12997.272567779997,45.75794670000323,53352.619000080005 2025-10-28,07:19:47.000,301,11024856,12285,0,1761635986,12997.339930879993,45.77909409000131,53352.59803872 2025-10-28,07:19:48.000,301,11024837,12245,0,1761635987,12997.420766599993,45.79319235000003,53352.66092280001 2025-10-28,07:19:49.000,301,11024843,12125,0,1761635988,12997.494866009998,45.87073278000025,53352.70983264001 2025-10-28,07:19:50.000,301,11024770,12125,0,1761635989,12997.602646969994,45.88483103999897,53352.74476824 2025-10-28,07:19:51.000,301,11024863,12325,0,1761635990,12997.636328519999,45.87778190999961,53352.80765232001 2025-10-28,07:19:52.000,301,11024824,12165,0,1761635991,12997.737373169999,45.92007669000304,53352.89848488001 2025-10-28,07:19:53.000,301,11024809,12405,0,1761635992,12997.79126364999,45.9271258200024,53352.9404076 2025-10-28,07:19:54.000,301,11024827,12085,0,1761635993,12997.865363059995,45.9623714699992,53352.92643336001 2025-10-28,07:19:55.000,301,11024866,12125,0,1761635994,12997.9596714,45.976469729997916,53352.99630456001 2025-10-28,07:19:56.000,301,11024846,12205,0,1761635995,12998.006825569995,46.01171538000199,53353.052201520004 2025-10-28,07:19:57.000,301,11024813,12245,0,1761635996,12998.09439759999,46.032862770000065,53353.15700832 2025-10-28,07:19:58.000,301,11024828,12125,0,1761635997,12998.168497009996,46.06105929000478,53353.22687952 2025-10-28,07:19:59.000,301,11024838,11925,0,1761635998,12998.215651179991,46.089255810002214,53353.28277648001 2025-10-28,07:20:00.000,301,11024855,12245,0,1761635999,12998.357113689992,46.11040320000029,53353.33168632001 2025-10-28,07:20:01.000,301,11024861,12125,0,1761636000,12998.437949409992,46.15269798000372,53353.3945704 2025-10-28,07:20:02.000,301,11024861,12245,0,1761636001,12998.471630959997,46.1738453700018,53353.42950600001 2025-10-28,07:20:03.000,301,11024861,12045,0,1761636002,12998.538994059993,46.18794363000052,53353.506364320005 2025-10-28,07:20:04.000,301,11024826,12285,0,1761636003,12998.640038709993,46.258434930001386,53353.52732568001 2025-10-28,07:20:05.000,301,11024871,12165,0,1761636004,12998.673720259998,46.300729710004816,53353.61815824001 2025-10-28,07:20:06.000,301,11024840,12285,0,1761636005,12998.754555979998,46.33597536000161,53353.66008096 2025-10-28,07:20:07.000,301,11024825,12245,0,1761636006,12998.815182769999,46.37827013999777,53353.75091352 2025-10-28,07:20:08.000,301,11024867,12325,0,1761636007,12998.855600629999,46.35712274999969,53353.81379760001 2025-10-28,07:20:09.000,301,11024855,12165,0,1761636008,12998.92970003999,46.39941753000312,53353.88366880001 2025-10-28,07:20:10.000,301,11024839,12405,0,1761636009,12998.956645279999,46.40646666000248,53353.94655288 2025-10-28,07:20:11.000,301,11024808,12125,0,1761636010,12998.99032682999,46.39941753000312,53354.00244984001 2025-10-28,07:20:12.000,301,11024880,12205,0,1761636011,12999.07116254999,46.40646666000248,53354.14219224 2025-10-28,07:20:13.000,301,11024868,12085,0,1761636012,12999.07789886,46.434663179999916,53354.15616648 2025-10-28,07:20:14.000,301,11024860,12045,0,1761636013,12999.104844099995,46.441712309999275,53354.15616648 2025-10-28,07:20:15.000,301,11024835,12165,0,1761636014,12999.125053029995,46.42761405000056,53354.21206344 2025-10-28,07:20:16.000,301,11024839,12045,0,1761636015,12999.11158040999,46.4205649200012,53354.25398616 2025-10-28,07:20:17.000,301,11024842,12285,0,1761636016,12999.13852565,46.42761405000056,53354.2330248 2025-10-28,07:20:18.000,301,11024853,12125,0,1761636017,12999.145261959995,46.42761405000056,53354.35879296001 2025-10-28,07:20:19.000,301,11024838,12245,0,1761636018,12999.15199826999,46.42761405000056,53354.40071568 2025-10-28,07:20:20.000,301,11024802,12205,0,1761636019,12999.15199826999,46.41351579000184,53354.393728560004 2025-10-28,07:20:21.000,301,11024876,12445,0,1761636020,12999.13178933999,46.39941753000312,53354.48456112001 2025-10-28,07:20:22.000,301,11024865,12245,0,1761636021,12999.11831672,46.434663179999916,53354.51949672 2025-10-28,07:20:23.000,301,11024878,12245,0,1761636022,12999.125053029995,46.42761405000056,53354.52648384001 2025-10-28,07:20:24.000,301,11024836,12005,0,1761636023,12999.044217309995,46.39941753000312,53354.64526488 2025-10-28,07:20:25.000,301,11024892,12125,0,1761636024,12999.09810779,46.37827013999777,53354.64526488 2025-10-28,07:20:26.000,301,11024860,11965,0,1761636025,12999.11831672,46.4205649200012,53354.6871876 2025-10-28,07:20:27.000,301,11024848,11965,0,1761636026,12999.11158040999,46.35007362000033,53354.680200480005 2025-10-28,07:20:28.000,301,11024894,12125,0,1761636027,12999.11158040999,46.37827013999777,53354.67321336001 2025-10-28,07:20:29.000,301,11024842,12125,0,1761636028,12999.084635169995,46.3853192700044,53354.67321336001 2025-10-28,07:20:30.000,301,11024844,12125,0,1761636029,12999.064426239995,46.37122100999841,53354.67321336001 2025-10-28,07:20:31.000,301,11024875,12405,0,1761636030,12999.09137147999,46.36417187999905,53354.729110320004 2025-10-28,07:20:32.000,301,11024850,12165,0,1761636031,12999.09137147999,46.36417187999905,53354.76404592 2025-10-28,07:20:33.000,301,11024939,12245,0,1761636032,12999.05768993,46.39941753000312,53354.79199440001 2025-10-28,07:20:34.000,301,11024908,12205,0,1761636033,12999.044217309995,46.35007362000033,53354.81295576 2025-10-28,07:20:35.000,301,11024825,12325,0,1761636034,12999.064426239995,46.39236840000376,53354.80596864 2025-10-28,07:20:36.000,301,11024853,12205,0,1761636035,12999.05768993,46.37827013999777,53354.87583984 2025-10-28,07:20:37.000,301,11024808,12485,0,1761636036,12999.09137147999,46.35712274999969,53354.80596864 2025-10-28,07:20:38.000,301,11024842,12125,0,1761636037,12999.05095361999,46.35712274999969,53354.896801200004 2025-10-28,07:20:39.000,301,11024829,12205,0,1761636038,12999.09810779,46.4205649200012,53354.84090424001 2025-10-28,07:20:40.000,301,11024862,12205,0,1761636039,12999.07789886,46.4205649200012,53354.90378832 2025-10-28,07:20:41.000,301,11024853,12125,0,1761636040,12999.084635169995,46.41351579000184,53354.917762560006 2025-10-28,07:20:42.000,301,11024837,12245,0,1761636041,12999.165470889995,46.41351579000184,53354.92474968 2025-10-28,07:20:43.000,301,11024861,12125,0,1761636042,12999.17894351,46.39236840000376,53354.9317368 2025-10-28,07:20:44.000,301,11024889,12165,0,1761636043,12999.23283398999,46.37827013999777,53354.88981408001 2025-10-28,07:20:45.000,301,11024838,12405,0,1761636044,12999.246306609995,46.35712274999969,53354.97365952 2025-10-28,07:20:46.000,301,11024848,12045,0,1761636045,12999.27325184999,46.4205649200012,53354.94571104 2025-10-28,07:20:47.000,301,11024828,12245,0,1761636046,12999.27998816,46.39941753000312,53354.98763376001 2025-10-28,07:20:48.000,301,11024845,12365,0,1761636047,12999.226097679995,46.434663179999916,53354.97365952 2025-10-28,07:20:49.000,301,11024828,12125,0,1761636048,12999.17894351,46.45581056999799,53355.05750496001 2025-10-28,07:20:50.000,301,11024882,12245,0,1761636049,12999.17894351,46.4205649200012,53355.05051784 2025-10-28,07:20:51.000,301,11024876,12245,0,1761636050,12999.19915244,46.434663179999916,53355.085453440006 2025-10-28,07:20:52.000,301,11024864,12245,0,1761636051,12999.15199826999,46.448761439998634,53355.07846632001 2025-10-28,07:20:53.000,301,11024902,12205,0,1761636052,12999.15199826999,46.441712309999275,53355.09244056 2025-10-28,07:20:54.000,301,11024833,12245,0,1761636053,12999.185679819995,46.441712309999275,53355.03654360001 2025-10-28,07:20:55.000,301,11024861,12165,0,1761636054,12999.125053029995,46.47695796000335,53355.0714792 2025-10-28,07:20:56.000,301,11024861,11965,0,1761636055,12999.13178933999,46.45581056999799,53355.0714792 2025-10-28,07:20:57.000,301,11024874,12205,0,1761636056,12999.09810779,46.45581056999799,53355.015582240005 2025-10-28,07:20:58.000,301,11024819,12285,0,1761636057,12999.064426239995,46.46285970000463,53355.07846632001 2025-10-28,07:20:59.000,301,11024867,12085,0,1761636058,12999.024008379994,46.41351579000184,53355.0714792 2025-10-28,07:21:00.000,301,11024887,12285,0,1761636059,12999.044217309995,46.39236840000376,53355.029556479996 2025-10-28,07:21:01.000,301,11024860,12125,0,1761636060,12998.99032682999,46.37122100999841,53355.05051784 2025-10-28,07:21:02.000,301,11024832,12445,0,1761636061,12998.956645279999,46.41351579000184,53355.10641480001 2025-10-28,07:21:03.000,301,11024857,12405,0,1761636062,12998.90949110999,46.37827013999777,53355.064492080004 2025-10-28,07:21:04.000,301,11024846,12485,0,1761636063,12998.848864319989,46.321877100002894,53355.029556479996 2025-10-28,07:21:05.000,301,11024854,12165,0,1761636064,12998.869073249989,46.300729710004816,53355.064492080004 2025-10-28,07:21:06.000,301,11024827,12205,0,1761636065,12998.869073249989,46.314827970003535,53355.07846632001 2025-10-28,07:21:07.000,301,11024867,12285,0,1761636066,12998.848864319989,46.33597536000161,53355.0714792 2025-10-28,07:21:08.000,301,11024867,12285,0,1761636067,12998.828655389989,46.34302449000097,53355.015582240005 2025-10-28,07:21:09.000,301,11024835,12365,0,1761636068,12998.754555979998,46.28663144999882,53354.99462088 2025-10-28,07:21:10.000,301,11024884,12405,0,1761636069,12998.700665499993,46.27958231999946,53354.97365952 2025-10-28,07:21:11.000,301,11024866,12205,0,1761636070,12998.626566090003,46.265484060000745,53354.99462088 2025-10-28,07:21:12.000,301,11024864,12245,0,1761636071,12998.586148230002,46.251385800002026,53354.966672400005 2025-10-28,07:21:13.000,301,11024829,12245,0,1761636072,12998.505312510002,46.209091019998596,53354.98763376001 2025-10-28,07:21:14.000,301,11024809,12325,0,1761636073,12998.458158339992,46.18089450000116,53354.94571104 2025-10-28,07:21:15.000,301,11024870,12245,0,1761636074,12998.424476790002,46.15269798000372,53354.917762560006 2025-10-28,07:21:16.000,301,11024835,12245,0,1761636075,12998.330168449997,46.1738453700018,53354.91077544001 2025-10-28,07:21:17.000,301,11024858,12245,0,1761636076,12998.303223210001,46.15974711000308,53354.896801200004 2025-10-28,07:21:18.000,301,11024874,12045,0,1761636077,12998.215651179991,46.16679624000244,53354.85487848 2025-10-28,07:21:19.000,301,11024878,12085,0,1761636078,12998.175233319991,46.13155058999837,53354.847891360005 2025-10-28,07:21:20.000,301,11024844,12245,0,1761636079,12998.1617607,46.09630494000157,53354.81994288001 2025-10-28,07:21:21.000,301,11024882,12165,0,1761636080,12998.07418866999,46.082206680002855,53354.81994288001 2025-10-28,07:21:22.000,301,11024836,12245,0,1761636081,12997.9596714,46.05401015999814,53354.729110320004 2025-10-28,07:21:23.000,301,11024861,12285,0,1761636082,12997.9596714,46.025813640000706,53354.77802016 2025-10-28,07:21:24.000,301,11024849,12245,0,1761636083,12997.83841782,46.04696102999878,53354.73609744 2025-10-28,07:21:25.000,301,11024898,12325,0,1761636084,12997.77105471999,45.976469729997916,53354.680200480005 2025-10-28,07:21:26.000,301,11024882,12405,0,1761636085,12997.73063685999,45.99056799000391,53354.65225200001 2025-10-28,07:21:27.000,301,11024851,12405,0,1761636086,12997.643064829994,45.98351886000455,53354.63827776 2025-10-28,07:21:28.000,301,11024833,12245,0,1761636087,12997.542020179993,46.032862770000065,53354.57539368001 2025-10-28,07:21:29.000,301,11024869,12165,0,1761636088,12997.481393389993,45.976469729997916,53354.52648384001 2025-10-28,07:21:30.000,301,11024894,12085,0,1761636089,12997.387085050002,45.9623714699992,53354.5474452 2025-10-28,07:21:31.000,301,11024860,12285,0,1761636090,12997.333194569997,45.976469729997916,53354.42866416 2025-10-28,07:21:32.000,301,11024872,12325,0,1761636091,12997.279304089992,45.95532233999984,53354.37975432 2025-10-28,07:21:33.000,301,11024891,12165,0,1761636092,12997.252358849997,45.92007669000304,53354.36578008001 2025-10-28,07:21:34.000,301,11024877,12045,0,1761636093,12997.178259439992,45.913027560003684,53354.37975432 2025-10-28,07:21:35.000,301,11024889,12245,0,1761636094,12997.137841579992,45.89892929999769,53354.30988312 2025-10-28,07:21:36.000,301,11024915,12245,0,1761636095,12997.144577890002,45.83548713000346,53354.28193464 2025-10-28,07:21:37.000,301,11024866,12165,0,1761636096,12997.110896339997,45.800241479999386,53354.25398616 2025-10-28,07:21:38.000,301,11024870,12165,0,1761636097,12997.057005859991,45.8284380000041,53354.226037680004 2025-10-28,07:21:39.000,301,11024902,12485,0,1761636098,12997.023324310001,45.8284380000041,53354.13520512 2025-10-28,07:21:40.000,301,11024913,12085,0,1761636099,12996.955961209991,45.84253626000282,53354.14917936001 2025-10-28,07:21:41.000,301,11024855,12125,0,1761636100,12996.888598109996,45.77204496000195,53354.11424376 2025-10-28,07:21:42.000,301,11024907,12125,0,1761636101,12996.89533441999,45.73679930999788,53354.0932824 2025-10-28,07:21:43.000,301,11024874,12165,0,1761636102,12996.87512548999,45.72270104999916,53354.02341120001 2025-10-28,07:21:44.000,301,11024885,12085,0,1761636103,12996.827971319995,45.72270104999916,53353.94655288 2025-10-28,07:21:45.000,301,11024898,11965,0,1761636104,12996.77408083999,45.70155366000108,53353.9186044 2025-10-28,07:21:46.000,301,11024871,12405,0,1761636105,12996.79428976999,45.687455400002364,53353.89764304 2025-10-28,07:21:47.000,301,11024911,12165,0,1761636106,12996.79428976999,45.673357140003645,53353.85572032001 2025-10-28,07:21:48.000,301,11024896,12125,0,1761636107,12996.79428976999,45.69450453000172,53353.81379760001 2025-10-28,07:21:49.000,301,11024893,12405,0,1761636108,12996.807762389995,45.65925887999765,53353.82777184 2025-10-28,07:21:50.000,301,11024854,12165,0,1761636109,12996.84144394,45.59581671000342,53353.75091352 2025-10-28,07:21:51.000,301,11024888,12125,0,1761636110,12996.827971319995,45.60286584000278,53353.77187488 2025-10-28,07:21:52.000,301,11024855,12285,0,1761636111,12996.848180249995,45.59581671000342,53353.72995216 2025-10-28,07:21:53.000,301,11024859,12325,0,1761636112,12996.848180249995,45.567620189998706,53353.625145360005 2025-10-28,07:21:54.000,301,11024898,12245,0,1761636113,12996.81449869999,45.53237454000191,53353.625145360005 2025-10-28,07:21:55.000,301,11024850,12205,0,1761636114,12996.86165287,45.49712888999784,53353.625145360005 2025-10-28,07:21:56.000,301,11024906,12365,0,1761636115,12996.86165287,45.49007975999848,53353.61117112 2025-10-28,07:21:57.000,301,11024869,12245,0,1761636116,12996.929015969996,45.48303062999912,53353.59020976 2025-10-28,07:21:58.000,301,11024904,12245,0,1761636117,12996.929015969996,45.440735850002966,53353.576235520006 2025-10-28,07:21:59.000,301,11024851,11965,0,1761636118,12996.94248859,45.41253932999825,53353.52732568001 2025-10-28,07:22:00.000,301,11024876,12325,0,1761636119,12997.043533240001,45.41253932999825,53353.47841584001 2025-10-28,07:22:01.000,301,11024885,12165,0,1761636120,12997.043533240001,45.41958846000489,53353.576235520006 2025-10-28,07:22:02.000,301,11024857,12085,0,1761636121,12997.063742170001,45.37729368000146,53353.506364320005 2025-10-28,07:22:03.000,301,11024917,12325,0,1761636122,12997.164786820002,45.36319542000274,53353.506364320005 2025-10-28,07:22:04.000,301,11024906,12325,0,1761636123,12997.198468369992,45.29975325000123,53353.43649312 2025-10-28,07:22:05.000,301,11024875,12245,0,1761636124,12997.279304089992,45.29270412000187,53353.49937720001 2025-10-28,07:22:06.000,301,11024862,12045,0,1761636125,12997.360139809993,45.30680238000059,53353.4644416 2025-10-28,07:22:07.000,301,11024883,12205,0,1761636126,12997.414030289998,45.278605860003154,53353.49239008 2025-10-28,07:22:08.000,301,11024904,12245,0,1761636127,12997.474657079998,45.28565499000251,53353.47841584001 2025-10-28,07:22:09.000,301,11024888,11925,0,1761636128,12997.501602319993,45.264507600004436,53353.49239008 2025-10-28,07:22:10.000,301,11024856,12125,0,1761636129,12997.582438039994,45.264507600004436,53353.51335144 2025-10-28,07:22:11.000,301,11024919,12325,0,1761636130,12997.636328519999,45.25040933999844,53353.52033856001 2025-10-28,07:22:12.000,301,11024849,12205,0,1761636131,12997.649801139989,45.23631107999972,53353.58322264 2025-10-28,07:22:13.000,301,11024869,12045,0,1761636132,12997.71042792999,45.20106543000293,53353.604184 2025-10-28,07:22:14.000,301,11024867,12245,0,1761636133,12997.723900549994,45.18696717000421,53353.625145360005 2025-10-28,07:22:15.000,301,11024839,11965,0,1761636134,12997.804736269994,45.18696717000421,53353.6391196 2025-10-28,07:22:16.000,301,11024866,12285,0,1761636135,12997.85189043999,45.20811456000229,53353.6391196 2025-10-28,07:22:17.000,301,11024893,12245,0,1761636136,12997.87209936999,45.23631107999972,53353.56226128 2025-10-28,07:22:18.000,301,11024847,12285,0,1761636137,12997.905780919995,45.24336020999908,53353.59719688001 2025-10-28,07:22:19.000,301,11024839,12525,0,1761636138,12997.89230829999,45.23631107999972,53353.6391196 2025-10-28,07:22:20.000,301,11024840,12085,0,1761636139,12997.905780919995,45.222212820001005,53353.65309384 2025-10-28,07:22:21.000,301,11024852,12325,0,1761636140,12997.95293508999,45.23631107999972,53353.64610672001 2025-10-28,07:22:22.000,301,11024872,12165,0,1761636141,12997.93946247,45.264507600004436,53353.69501656001 2025-10-28,07:22:23.000,301,11024841,12085,0,1761636142,12997.986616639995,45.24336020999908,53353.66706808001 2025-10-28,07:22:24.000,301,11024906,12325,0,1761636143,12997.99335294999,45.23631107999972,53353.7089908 2025-10-28,07:22:25.000,301,11024855,12085,0,1761636144,12997.97988033,45.25040933999844,53353.71597792001 2025-10-28,07:22:26.000,301,11024852,12205,0,1761636145,12997.986616639995,45.28565499000251,53353.722965040004 2025-10-28,07:22:27.000,301,11024886,12205,0,1761636146,12997.986616639995,45.24336020999908,53353.75091352 2025-10-28,07:22:28.000,301,11024876,12125,0,1761636147,12997.986616639995,45.23631107999972,53353.73693928001 2025-10-28,07:22:29.000,301,11024850,12125,0,1761636148,12998.03377080999,45.19401630000357,53353.77187488 2025-10-28,07:22:30.000,301,11024867,12165,0,1761636149,12998.01356187999,45.1587706499995,53353.792836240005 2025-10-28,07:22:31.000,301,11024914,12205,0,1761636150,12998.04050712,45.15172152000014,53353.81379760001 2025-10-28,07:22:32.000,301,11024859,12565,0,1761636151,12998.047243429995,45.1587706499995,53353.82777184 2025-10-28,07:22:33.000,301,11024858,12125,0,1761636152,12998.027034499995,45.15172152000014,53353.87668168 2025-10-28,07:22:34.000,301,11024891,12165,0,1761636153,12998.027034499995,45.13762326000142,53353.89764304 2025-10-28,07:22:35.000,301,11024838,12325,0,1761636154,12997.99335294999,45.11647587000334,53353.88366880001 2025-10-28,07:22:36.000,301,11024861,12125,0,1761636155,12997.986616639995,45.1235250000027,53353.85572032001 2025-10-28,07:22:37.000,301,11024839,12165,0,1761636156,12997.9596714,45.07418108999991,53353.82078472 2025-10-28,07:22:38.000,301,11024836,12285,0,1761636157,12997.925989849995,45.038935440003115,53353.85572032001 2025-10-28,07:22:39.000,301,11024850,12325,0,1761636158,12997.925989849995,44.989591530000325,53353.90463016001 2025-10-28,07:22:40.000,301,11024844,12165,0,1761636159,12997.89230829999,44.97549327000161,53353.841746080005 2025-10-28,07:22:41.000,301,11024809,12245,0,1761636160,12997.885571989995,44.90500197000074,53353.92559152 2025-10-28,07:22:42.000,301,11024875,12365,0,1761636161,12997.83841782,44.8768054500033,53353.960527120005 2025-10-28,07:22:43.000,301,11024894,12325,0,1761636162,12997.784527339994,44.84155979999923,53353.89764304 2025-10-28,07:22:44.000,301,11024865,12565,0,1761636163,12997.7575821,44.820412410001154,53353.89764304 2025-10-28,07:22:45.000,301,11024829,12165,0,1761636164,12997.7575821,44.771068499998364,53353.90463016001 2025-10-28,07:22:46.000,301,11024846,12125,0,1761636165,12997.723900549994,44.73582285000157,53353.85572032001 2025-10-28,07:22:47.000,301,11024817,12245,0,1761636166,12997.649801139989,44.68647893999878,53353.86270744001 2025-10-28,07:22:48.000,301,11024823,12125,0,1761636167,12997.663273759994,44.68647893999878,53353.911617280006 2025-10-28,07:22:49.000,301,11024854,12085,0,1761636168,12997.629592209989,44.630085900003905,53353.890655920004 2025-10-28,07:22:50.000,301,11024833,12325,0,1761636169,12997.643064829994,44.594840249999834,53353.88366880001 2025-10-28,07:22:51.000,301,11024839,12085,0,1761636170,12997.602646969994,44.60188937999919,53353.87668168 2025-10-28,07:22:52.000,301,11024859,12085,0,1761636171,12997.670010069989,44.60188937999919,53353.792836240005 2025-10-28,07:22:53.000,301,11024848,12125,0,1761636172,12997.636328519999,44.573692860001756,53353.78584912001 2025-10-28,07:22:54.000,301,11024846,12085,0,1761636173,12997.629592209989,44.47500504000345,53353.75790064 2025-10-28,07:22:55.000,301,11024803,12165,0,1761636174,12997.643064829994,44.460906780004734,53353.75091352 2025-10-28,07:22:56.000,301,11024803,12285,0,1761636175,12997.649801139989,44.39041548000387,53353.70200368 2025-10-28,07:22:57.000,301,11024836,12165,0,1761636176,12997.69021899999,44.362218959999154,53353.71597792001 2025-10-28,07:22:58.000,301,11024838,12165,0,1761636177,12997.663273759994,44.404513740002585,53353.722965040004 2025-10-28,07:22:59.000,301,11024866,12165,0,1761636178,12997.663273759994,44.36926808999851,53353.75790064 2025-10-28,07:23:00.000,301,11024853,12045,0,1761636179,12997.649801139989,44.33402244000172,53353.7089908 2025-10-28,07:23:01.000,301,11024768,12245,0,1761636180,12997.663273759994,44.32697331000236,53353.7089908 2025-10-28,07:23:02.000,301,11024833,12285,0,1761636181,12997.703691619994,44.29172765999829,53353.66706808001 2025-10-28,07:23:03.000,301,11024870,12405,0,1761636182,12997.663273759994,44.26353114000085,53353.66008096 2025-10-28,07:23:04.000,301,11024895,12245,0,1761636183,12997.73063685999,44.27058027000021,53353.674055200005 2025-10-28,07:23:05.000,301,11024809,12205,0,1761636184,12997.717164239999,44.27762939999957,53353.674055200005 2025-10-28,07:23:06.000,301,11024851,12285,0,1761636185,12997.723900549994,44.221236360004696,53353.66706808001 2025-10-28,07:23:07.000,301,11024848,12325,0,1761636186,12997.75084578999,44.235334620003414,53353.604184 2025-10-28,07:23:08.000,301,11024809,12245,0,1761636187,12997.73063685999,44.235334620003414,53353.66008096 2025-10-28,07:23:09.000,301,11024815,12165,0,1761636188,12997.723900549994,44.20008896999934,53353.6391196 2025-10-28,07:23:10.000,301,11024841,12005,0,1761636189,12997.737373169999,44.178941580001265,53353.6391196 2025-10-28,07:23:11.000,301,11024874,12205,0,1761636190,12997.77105471999,44.178941580001265,53353.63213248 2025-10-28,07:23:12.000,301,11024863,12125,0,1761636191,12997.744109479994,44.15074506000383,53353.65309384 2025-10-28,07:23:13.000,301,11024837,12205,0,1761636192,12997.77779103,44.136646799997834,53353.63213248 2025-10-28,07:23:14.000,301,11024803,12205,0,1761636193,12997.804736269994,44.15779419000319,53353.604184 2025-10-28,07:23:15.000,301,11024847,12325,0,1761636194,12997.83168150999,44.136646799997834,53353.61815824001 2025-10-28,07:23:16.000,301,11024822,12285,0,1761636195,12997.87209936999,44.122548539999116,53353.66008096 2025-10-28,07:23:17.000,301,11024843,12005,0,1761636196,12997.87883568,44.11549940999976,53353.63213248 2025-10-28,07:23:18.000,301,11024828,12285,0,1761636197,12997.89904461,44.122548539999116,53353.59719688001 2025-10-28,07:23:19.000,301,11024879,12125,0,1761636198,12997.93946247,44.14369593000447,53353.59020976 2025-10-28,07:23:20.000,301,11024880,12325,0,1761636199,12997.9596714,44.11549940999976,53353.6391196 2025-10-28,07:23:21.000,301,11024895,12165,0,1761636200,12997.95293508999,44.122548539999116,53353.64610672001 2025-10-28,07:23:22.000,301,11024797,12325,0,1761636201,12997.99335294999,44.129597669998475,53353.61117112 2025-10-28,07:23:23.000,301,11024861,12165,0,1761636202,12998.00008926,44.08730289000232,53353.65309384 2025-10-28,07:23:24.000,301,11024808,12285,0,1761636203,12998.027034499995,44.11549940999976,53353.65309384 2025-10-28,07:23:25.000,301,11024824,12045,0,1761636204,12998.14155177,44.1084502800004,53353.66008096 2025-10-28,07:23:26.000,301,11024846,12325,0,1761636205,12998.08092498,44.129597669998475,53353.61117112 2025-10-28,07:23:27.000,301,11024791,12325,0,1761636206,12998.09439759999,44.16484332000255,53353.64610672001 2025-10-28,07:23:28.000,301,11024844,12285,0,1761636207,12998.12134284,44.171892450001906,53353.66706808001 2025-10-28,07:23:29.000,301,11024856,12085,0,1761636208,12998.107870219996,44.14369593000447,53353.65309384 2025-10-28,07:23:30.000,301,11024824,12125,0,1761636209,12998.14155177,44.15779419000319,53353.6391196 2025-10-28,07:23:31.000,301,11024873,12125,0,1761636210,12998.10113391,44.16484332000255,53353.59020976 2025-10-28,07:23:32.000,301,11024808,12485,0,1761636211,12998.128079149996,44.178941580001265,53353.61117112 2025-10-28,07:23:33.000,301,11024857,12165,0,1761636212,12998.12134284,44.15074506000383,53353.604184 2025-10-28,07:23:34.000,301,11024923,12325,0,1761636213,12998.128079149996,44.19303983999998,53353.61117112 2025-10-28,07:23:35.000,301,11024811,11965,0,1761636214,12998.11460652999,44.185990710000624,53353.61117112 2025-10-28,07:23:36.000,301,11024879,12205,0,1761636215,12998.107870219996,44.185990710000624,53353.61117112 2025-10-28,07:23:37.000,301,11024913,12125,0,1761636216,12998.087661289996,44.2071380999987,53353.66706808001 2025-10-28,07:23:38.000,301,11024848,12125,0,1761636217,12998.08092498,44.228285490004055,53353.61815824001 2025-10-28,07:23:39.000,301,11024883,12045,0,1761636218,12998.11460652999,44.24238375000277,53353.63213248 2025-10-28,07:23:40.000,301,11024877,12125,0,1761636219,12998.107870219996,44.27058027000021,53353.65309384 2025-10-28,07:23:41.000,301,11024892,12325,0,1761636220,12998.155024389991,44.26353114000085,53353.66706808001 2025-10-28,07:23:42.000,301,11024913,12205,0,1761636221,12998.168497009996,44.26353114000085,53353.64610672001 2025-10-28,07:23:43.000,301,11024845,12205,0,1761636222,12998.155024389991,44.27058027000021,53353.66706808001 2025-10-28,07:23:44.000,301,11024880,12285,0,1761636223,12998.215651179991,44.26353114000085,53353.71597792001 2025-10-28,07:23:45.000,301,11024845,12085,0,1761636224,12998.229123799996,44.24943288000213,53353.68802944001 2025-10-28,07:23:46.000,301,11024925,11965,0,1761636225,12998.276277969991,44.27762939999957,53353.7089908 2025-10-28,07:23:47.000,301,11024907,12125,0,1761636226,12998.296486899992,44.25648201000149,53353.59719688001 2025-10-28,07:23:48.000,301,11024867,12165,0,1761636227,12998.343641070001,44.27762939999957,53353.61815824001 2025-10-28,07:23:49.000,301,11024863,12245,0,1761636228,12998.437949409992,44.24943288000213,53353.69501656001 2025-10-28,07:23:50.000,301,11024873,12005,0,1761636229,12998.491839889997,44.24943288000213,53353.72995216 2025-10-28,07:23:51.000,301,11024837,12125,0,1761636230,12998.525521440002,44.28467852999893,53353.70200368 2025-10-28,07:23:52.000,301,11024900,12165,0,1761636231,12998.626566090003,44.29172765999829,53353.76488776001 2025-10-28,07:23:53.000,301,11024880,12165,0,1761636232,12998.714138119998,44.30582592000428,53353.73693928001 2025-10-28,07:23:54.000,301,11024886,12125,0,1761636233,12998.801710149994,44.348120700000436,53353.76488776001 2025-10-28,07:23:55.000,301,11024844,11965,0,1761636234,12998.828655389989,44.355169829999795,53353.79982336 2025-10-28,07:23:56.000,301,11024898,12085,0,1761636235,12998.882545869994,44.397464610003226,53353.77187488 2025-10-28,07:23:57.000,301,11024888,12405,0,1761636236,12998.956645279999,44.404513740002585,53353.82777184 2025-10-28,07:23:58.000,301,11024823,12125,0,1761636237,12999.003799449994,44.397464610003226,53353.79982336 2025-10-28,07:23:59.000,301,11024832,12125,0,1761636238,12999.064426239995,44.355169829999795,53353.89764304 2025-10-28,07:24:00.000,301,11024837,12165,0,1761636239,12999.11831672,44.37631721999787,53353.890655920004 2025-10-28,07:24:01.000,301,11024864,12405,0,1761636240,12999.205888749995,44.4186120000013,53353.96751424 2025-10-28,07:24:02.000,301,11024828,12205,0,1761636241,12999.23283398999,44.404513740002585,53353.96751424 2025-10-28,07:24:03.000,301,11024884,12245,0,1761636242,12999.31366970999,44.39041548000387,53354.009436960005 2025-10-28,07:24:04.000,301,11024847,12365,0,1761636243,12999.354087569991,44.43271026000002,53354.058346800004 2025-10-28,07:24:05.000,301,11024796,12125,0,1761636244,12999.36082388,44.397464610003226,53354.177127840005 2025-10-28,07:24:06.000,301,11024875,12285,0,1761636245,12999.421450670001,44.46795591000409,53354.08629528 2025-10-28,07:24:07.000,301,11024871,12245,0,1761636246,12999.434923289991,44.50320156000089,53354.10725664 2025-10-28,07:24:08.000,301,11024811,12325,0,1761636247,12999.421450670001,44.48205417000281,53354.14917936001 2025-10-28,07:24:09.000,301,11024863,12165,0,1761636248,12999.455132219991,44.48205417000281,53354.128218000005 2025-10-28,07:24:10.000,301,11024855,12565,0,1761636249,12999.428186979996,44.49615243000153,53354.14219224 2025-10-28,07:24:11.000,301,11024879,12125,0,1761636250,12999.38103281,44.55254547000368,53354.24001192001 2025-10-28,07:24:12.000,301,11024853,12125,0,1761636251,12999.38103281,44.55254547000368,53354.1631536 2025-10-28,07:24:13.000,301,11024844,12245,0,1761636252,12999.32040602,44.49615243000153,53354.14917936001 2025-10-28,07:24:14.000,301,11024826,12165,0,1761636253,12999.286724469996,44.51025069000025,53354.246999040006 2025-10-28,07:24:15.000,301,11024858,12285,0,1761636254,12999.25304291999,44.524348949998966,53354.26796040001 2025-10-28,07:24:16.000,301,11024889,12285,0,1761636255,12999.25304291999,44.573692860001756,53354.30988312 2025-10-28,07:24:17.000,301,11024825,12285,0,1761636256,12999.19241612999,44.594840249999834,53354.302896 2025-10-28,07:24:18.000,301,11024870,12005,0,1761636257,12999.19241612999,44.61598763999791,53354.35180584 2025-10-28,07:24:19.000,301,11024844,12125,0,1761636258,12999.13178933999,44.623036770004546,53354.295908880005 2025-10-28,07:24:20.000,301,11024843,12205,0,1761636259,12999.084635169995,44.61598763999791,53354.302896 2025-10-28,07:24:21.000,301,11024860,12245,0,1761636260,12999.07116254999,44.630085900003905,53354.33084448 2025-10-28,07:24:22.000,301,11024827,12365,0,1761636261,12999.01727207,44.65123329000198,53354.33783160001 2025-10-28,07:24:23.000,301,11024844,12485,0,1761636262,12998.983590519994,44.644184160002624,53354.33783160001 2025-10-28,07:24:24.000,301,11024854,12205,0,1761636263,12998.963381589994,44.623036770004546,53354.30988312 2025-10-28,07:24:25.000,301,11024885,12245,0,1761636264,12998.916227419999,44.65123329000198,53354.31687024001 2025-10-28,07:24:26.000,301,11024822,12325,0,1761636265,12998.896018489999,44.65123329000198,53354.295908880005 2025-10-28,07:24:27.000,301,11024810,12125,0,1761636266,12998.808446459989,44.61598763999791,53354.28193464 2025-10-28,07:24:28.000,301,11024805,12205,0,1761636267,12998.720874429993,44.61598763999791,53354.28193464 2025-10-28,07:24:29.000,301,11024830,12085,0,1761636268,12998.666983949988,44.60188937999919,53354.246999040006 2025-10-28,07:24:30.000,301,11024812,12365,0,1761636269,12998.606357160003,44.594840249999834,53354.246999040006 2025-10-28,07:24:31.000,301,11024858,12245,0,1761636270,12998.545730370002,44.580741990001115,53354.25398616 2025-10-28,07:24:32.000,301,11024821,11885,0,1761636271,12998.464894650002,44.55254547000368,53354.177127840005 2025-10-28,07:24:33.000,301,11024901,11965,0,1761636272,12998.384058930002,44.524348949998966,53354.19110208001 2025-10-28,07:24:34.000,301,11024791,12245,0,1761636273,12998.276277969991,44.50320156000089,53354.1631536 2025-10-28,07:24:35.000,301,11024815,12325,0,1761636274,12998.269541659996,44.54549634000432,53354.13520512 2025-10-28,07:24:36.000,301,11024843,12125,0,1761636275,12998.229123799996,44.51729981999961,53354.079308160006 2025-10-28,07:24:37.000,301,11024835,12365,0,1761636276,12998.215651179991,44.51729981999961,53354.009436960005 2025-10-28,07:24:38.000,301,11024887,12325,0,1761636277,12998.155024389991,44.51025069000025,53354.00244984001 2025-10-28,07:24:39.000,301,11024871,12125,0,1761636278,12998.134815459991,44.51025069000025,53354.01642408 2025-10-28,07:24:40.000,301,11024811,12125,0,1761636279,12998.07418866999,44.49615243000153,53353.890655920004 2025-10-28,07:24:41.000,301,11024828,12165,0,1761636280,12998.09439759999,44.524348949998966,53353.8487332 2025-10-28,07:24:42.000,301,11024846,12245,0,1761636281,12998.067452359996,44.573692860001756,53353.841746080005 2025-10-28,07:24:43.000,301,11024812,12165,0,1761636282,12998.05397973999,44.5666437300024,53353.792836240005 2025-10-28,07:24:44.000,301,11024859,12485,0,1761636283,12998.01356187999,44.55959460000304,53353.743926400006 2025-10-28,07:24:45.000,301,11024866,12325,0,1761636284,12998.00008926,44.5666437300024,53353.68802944001 2025-10-28,07:24:47.000,301,11024839,12245,0,1761636286,12998.01356187999,44.587791120000475,53353.625145360005 2025-10-28,07:24:48.000,301,11024811,12285,0,1761636287,12998.006825569995,44.587791120000475,53353.604184 2025-10-28,07:24:49.000,301,11024839,12045,0,1761636288,12998.05397973999,44.594840249999834,53353.52732568001 2025-10-28,07:24:50.000,301,11024847,12285,0,1761636289,12998.01356187999,44.594840249999834,53353.51335144 2025-10-28,07:24:51.000,301,11024812,12205,0,1761636290,12998.027034499995,44.60893850999855,53353.54828704001 2025-10-28,07:24:52.000,301,11024845,12245,0,1761636291,12998.06071605,44.60188937999919,53353.5343128 2025-10-28,07:24:53.000,301,11024891,12045,0,1761636292,12998.087661289996,44.60893850999855,53353.48540296 2025-10-28,07:24:54.000,301,11024841,12325,0,1761636293,12998.08092498,44.61598763999791,53353.54129992 2025-10-28,07:24:55.000,301,11024889,12245,0,1761636294,12998.12134284,44.61598763999791,53353.49239008 2025-10-28,07:24:56.000,301,11024818,12325,0,1761636295,12998.175233319991,44.623036770004546,53353.43649312 2025-10-28,07:24:57.000,301,11024837,12365,0,1761636296,12998.242596420001,44.60893850999855,53353.45046736001 2025-10-28,07:24:58.000,301,11024866,12405,0,1761636297,12998.276277969991,44.65123329000198,53353.49239008 2025-10-28,07:24:59.000,301,11024866,12325,0,1761636298,12998.289750589996,44.6653315500007,53353.44348024 2025-10-28,07:25:00.000,301,11024820,12205,0,1761636299,12998.289750589996,44.637135030003265,53353.42950600001 2025-10-28,07:25:01.000,301,11024838,12245,0,1761636300,12998.283014280001,44.60893850999855,53353.47841584001 2025-10-28,07:25:02.000,301,11024868,12245,0,1761636301,12998.269541659996,44.644184160002624,53353.47142872 2025-10-28,07:25:03.000,301,11024916,12445,0,1761636302,12998.323432140001,44.68647893999878,53353.49239008 2025-10-28,07:25:04.000,301,11024853,12365,0,1761636303,12998.316695829992,44.630085900003905,53353.44348024 2025-10-28,07:25:05.000,301,11024865,12165,0,1761636304,12998.363850000002,44.644184160002624,53353.45046736001 2025-10-28,07:25:06.000,301,11024883,12165,0,1761636305,12998.350377379997,44.623036770004546,53353.40155752001 2025-10-28,07:25:07.000,301,11024887,12165,0,1761636306,12998.363850000002,44.61598763999791,53353.41553176 2025-10-28,07:25:08.000,301,11024846,12325,0,1761636307,12998.350377379997,44.60188937999919,53353.4644416 2025-10-28,07:25:09.000,301,11024858,12165,0,1761636308,12998.330168449997,44.573692860001756,53353.457454480005 2025-10-28,07:25:10.000,301,11024839,12325,0,1761636309,12998.343641070001,44.594840249999834,53353.40155752001 2025-10-28,07:25:11.000,301,11024859,12325,0,1761636310,12998.357113689992,44.55959460000304,53353.4644416 2025-10-28,07:25:12.000,301,11024824,12285,0,1761636311,12998.336904759992,44.5666437300024,53353.42950600001 2025-10-28,07:25:13.000,301,11024831,12405,0,1761636312,12998.384058930002,44.5666437300024,53353.37360904 2025-10-28,07:25:14.000,301,11024851,12365,0,1761636313,12998.397531549992,44.587791120000475,53353.35963480001 2025-10-28,07:25:15.000,301,11024838,12325,0,1761636314,12998.424476790002,44.587791120000475,53353.408544640006 2025-10-28,07:25:16.000,301,11024833,12325,0,1761636315,12998.424476790002,44.538447209997685,53353.42251888 2025-10-28,07:25:17.000,301,11024857,12085,0,1761636316,12998.491839889997,44.5666437300024,53353.45046736001 2025-10-28,07:25:18.000,301,11024852,12365,0,1761636317,12998.512048819997,44.55254547000368,53353.48540296 2025-10-28,07:25:19.000,301,11024834,12165,0,1761636318,12998.552466679997,44.5666437300024,53353.45046736001 2025-10-28,07:25:20.000,301,11024862,12325,0,1761636319,12998.613093469998,44.594840249999834,53353.457454480005 2025-10-28,07:25:21.000,301,11024817,12325,0,1761636320,12998.592884539998,44.587791120000475,53353.40155752001 2025-10-28,07:25:22.000,301,11024846,12125,0,1761636321,12998.599620849993,44.594840249999834,53353.506364320005 2025-10-28,07:25:23.000,301,11024849,12285,0,1761636322,12998.619829779993,44.587791120000475,53353.4644416 2025-10-28,07:25:24.000,301,11024841,12245,0,1761636323,12998.586148230002,44.594840249999834,53353.41553176 2025-10-28,07:25:25.000,301,11024868,12405,0,1761636324,12998.559202989993,44.65123329000198,53353.49239008 2025-10-28,07:25:26.000,301,11024903,12325,0,1761636325,12998.545730370002,44.65123329000198,53353.52033856001 2025-10-28,07:25:27.000,301,11024855,12325,0,1761636326,12998.538994059993,44.70057720000477,53353.52732568001 2025-10-28,07:25:28.000,301,11024841,12245,0,1761636327,12998.518785129992,44.70762633000413,53353.506364320005 2025-10-28,07:25:29.000,301,11024864,12405,0,1761636328,12998.512048819997,44.72172459000285,53353.54129992 2025-10-28,07:25:30.000,301,11024855,12285,0,1761636329,12998.512048819997,44.71467546000349,53353.49239008 2025-10-28,07:25:31.000,301,11024887,12205,0,1761636330,12998.532257749997,44.74992111000029,53353.5343128 2025-10-28,07:25:32.000,301,11024829,12245,0,1761636331,12998.552466679997,44.77811762999772,53353.52033856001 2025-10-28,07:25:33.000,301,11024868,12165,0,1761636332,12998.525521440002,44.764019369999005,53353.51335144 2025-10-28,07:25:34.000,301,11024858,12045,0,1761636333,12998.538994059993,44.756970239999646,53353.49937720001 2025-10-28,07:25:35.000,301,11024849,12125,0,1761636334,12998.565939300002,44.83451066999987,53353.49937720001 2025-10-28,07:25:36.000,301,11024859,12285,0,1761636335,12998.579411919993,44.84155979999923,53353.52732568001 2025-10-28,07:25:37.000,301,11024852,12205,0,1761636336,12998.579411919993,44.862707190004585,53353.47841584001 2025-10-28,07:25:38.000,301,11024871,12125,0,1761636337,12998.592884539998,44.89090371000202,53353.54129992 2025-10-28,07:25:39.000,301,11024777,12325,0,1761636338,12998.599620849993,44.92614935999882,53353.49239008 2025-10-28,07:25:40.000,301,11024849,12085,0,1761636339,12998.572675609998,44.94729675000417,53353.52033856001 2025-10-28,07:25:41.000,301,11024890,12205,0,1761636340,12998.565939300002,44.95434588000353,53353.56226128 2025-10-28,07:25:42.000,301,11024852,12125,0,1761636341,12998.565939300002,44.982542400000966,53353.56924840001 2025-10-28,07:25:43.000,301,11024859,12485,0,1761636342,12998.559202989993,45.003689789999044,53353.56924840001 2025-10-28,07:25:44.000,301,11024858,12245,0,1761636343,12998.592884539998,45.0107389199984,53353.56226128 2025-10-28,07:25:45.000,301,11024862,12165,0,1761636344,12998.572675609998,45.0107389199984,53353.54828704001 2025-10-28,07:25:46.000,301,11024818,12205,0,1761636345,12998.599620849993,45.0248371800044,53353.576235520006 2025-10-28,07:25:47.000,301,11024856,12125,0,1761636346,12998.619829779993,45.0248371800044,53353.555274160004 2025-10-28,07:25:48.000,301,11024906,12285,0,1761636347,12998.687192879988,45.09532847999799,53353.555274160004 2025-10-28,07:25:49.000,301,11024813,12085,0,1761636348,12998.794973839998,45.10942674000398,53353.59020976 2025-10-28,07:25:50.000,301,11024841,12325,0,1761636349,12998.794973839998,45.09532847999799,53353.56226128 2025-10-28,07:25:51.000,301,11024844,12125,0,1761636350,12998.848864319989,45.10237761000462,53353.59719688001 2025-10-28,07:25:52.000,301,11024897,11965,0,1761636351,12998.862336939994,45.1235250000027,53353.6391196 2025-10-28,07:25:53.000,301,11024836,12205,0,1761636352,12998.88928217999,45.13057413000206,53353.6391196 2025-10-28,07:25:54.000,301,11024813,12045,0,1761636353,12998.896018489999,45.13057413000206,53353.66008096 2025-10-28,07:25:55.000,301,11024835,12125,0,1761636354,12998.902754799994,45.172868909998215,53353.674055200005 2025-10-28,07:25:56.000,301,11024862,12245,0,1761636355,12998.916227419999,45.14467239000078,53353.64610672001 2025-10-28,07:25:57.000,301,11024843,12205,0,1761636356,12998.956645279999,45.13057413000206,53353.66008096 2025-10-28,07:25:58.000,301,11024844,12325,0,1761636357,12998.97011789999,45.14467239000078,53353.71597792001 2025-10-28,07:25:59.000,301,11024846,12085,0,1761636358,12998.983590519994,45.165819779998856,53353.68802944001 2025-10-28,07:26:00.000,301,11024847,12285,0,1761636359,12998.97685421,45.14467239000078,53353.68104232 2025-10-28,07:26:01.000,301,11024859,12245,0,1761636360,12998.983590519994,45.165819779998856,53353.75790064 2025-10-28,07:26:02.000,301,11024820,12485,0,1761636361,12998.97685421,45.1587706499995,53353.722965040004 2025-10-28,07:26:03.000,301,11024841,12285,0,1761636362,12998.896018489999,45.1587706499995,53353.72995216 2025-10-28,07:26:04.000,301,11024855,12165,0,1761636363,12998.902754799994,45.13762326000142,53353.72995216 2025-10-28,07:26:05.000,301,11024879,12485,0,1761636364,12998.848864319989,45.1235250000027,53353.71597792001 2025-10-28,07:26:06.000,301,11024847,12245,0,1761636365,12998.855600629999,45.11647587000334,53353.71597792001 2025-10-28,07:26:07.000,301,11024867,11965,0,1761636366,12998.869073249989,45.07418108999991,53353.71597792001 2025-10-28,07:26:08.000,301,11024869,12165,0,1761636367,12998.828655389989,45.08827934999863,53353.71597792001 2025-10-28,07:26:09.000,301,11024853,12045,0,1761636368,12998.828655389989,45.06008283000119,53353.68802944001 2025-10-28,07:26:10.000,301,11024862,12245,0,1761636369,12998.774764909998,45.07418108999991,53353.73693928001 2025-10-28,07:26:11.000,301,11024822,12205,0,1761636370,12998.741083359993,45.045984570002474,53353.674055200005 2025-10-28,07:26:12.000,301,11024841,12085,0,1761636371,12998.687192879988,45.038935440003115,53353.722965040004 2025-10-28,07:26:13.000,301,11024880,12285,0,1761636372,12998.646775019988,45.045984570002474,53353.66008096 2025-10-28,07:26:14.000,301,11024866,12165,0,1761636373,12998.640038709993,45.038935440003115,53353.70200368 2025-10-28,07:26:15.000,301,11024841,12125,0,1761636374,12998.572675609998,45.05303370000183,53353.68104232 2025-10-28,07:26:16.000,301,11024845,12045,0,1761636375,12998.518785129992,45.031886310003756,53353.69501656001 2025-10-28,07:26:17.000,301,11024846,12125,0,1761636376,12998.485103580002,45.0107389199984,53353.625145360005 2025-10-28,07:26:18.000,301,11024830,12205,0,1761636377,12998.451422029997,45.0248371800044,53353.61815824001 2025-10-28,07:26:19.000,301,11024894,12125,0,1761636378,12998.424476790002,45.01778804999776,53353.625145360005 2025-10-28,07:26:20.000,301,11024864,12125,0,1761636379,12998.343641070001,45.01778804999776,53353.576235520006 2025-10-28,07:26:21.000,301,11024833,12125,0,1761636380,12998.363850000002,44.97549327000161,53353.61117112 2025-10-28,07:26:22.000,301,11024843,12165,0,1761636381,12998.262805350001,44.96844414000225,53353.576235520006 2025-10-28,07:26:23.000,301,11024841,12285,0,1761636382,12998.276277969991,44.97549327000161,53353.52732568001 2025-10-28,07:26:24.000,301,11024834,12205,0,1761636383,12998.18196963,44.95434588000353,53353.41553176 2025-10-28,07:26:25.000,301,11024896,12165,0,1761636384,12998.134815459991,44.92614935999882,53353.3945704 2025-10-28,07:26:26.000,301,11024845,12165,0,1761636385,12998.09439759999,44.94729675000417,53353.42950600001 2025-10-28,07:26:27.000,301,11024866,12085,0,1761636386,12998.07418866999,45.003689789999044,53353.3945704 2025-10-28,07:26:28.000,301,11024839,12285,0,1761636387,12998.01356187999,44.95434588000353,53353.35264768001 2025-10-28,07:26:29.000,301,11024803,12205,0,1761636388,12997.99335294999,44.996640659999684,53353.31771208 2025-10-28,07:26:30.000,301,11024880,12325,0,1761636389,12997.95293508999,44.96139501000289,53353.31771208 2025-10-28,07:26:31.000,301,11024817,12125,0,1761636390,12997.946198779995,44.96844414000225,53353.30373784 2025-10-28,07:26:32.000,301,11024866,12285,0,1761636391,12997.885571989995,44.96844414000225,53353.28277648001 2025-10-28,07:26:33.000,301,11024872,12005,0,1761636392,12997.87883568,44.96844414000225,53353.23386664001 2025-10-28,07:26:34.000,301,11024866,12125,0,1761636393,12997.89904461,44.94024762000481,53353.23386664001 2025-10-28,07:26:35.000,301,11024838,11965,0,1761636394,12997.87883568,44.95434588000353,53353.22687952 2025-10-28,07:26:36.000,301,11024858,12205,0,1761636395,12997.89904461,44.94729675000417,53353.21290528001 2025-10-28,07:26:37.000,301,11024865,12405,0,1761636396,12997.87883568,44.94024762000481,53353.17796968 2025-10-28,07:26:38.000,301,11024878,12325,0,1761636397,12997.925989849995,44.96844414000225,53353.18495680001 2025-10-28,07:26:39.000,301,11024873,12325,0,1761636398,12997.91251722999,45.0107389199984,53353.170982560005 2025-10-28,07:26:40.000,301,11024865,12325,0,1761636399,12997.9596714,45.09532847999799,53353.31072496001 2025-10-28,07:26:41.000,301,11024816,12445,0,1761636400,12998.08092498,45.11647587000334,53353.20591816 2025-10-28,07:26:42.000,301,11024836,12245,0,1761636401,12998.18196963,45.10237761000462,53353.06617576001 2025-10-28,07:26:43.000,301,11024846,12165,0,1761636402,12998.148288079996,45.06008283000119,53353.08713712 2025-10-28,07:26:44.000,301,11024830,12485,0,1761636403,12998.18196963,45.08123021999927,53353.11508560001 2025-10-28,07:26:45.000,301,11024823,12285,0,1761636404,12998.175233319991,45.06713196000055,53353.10809848 2025-10-28,07:26:46.000,301,11024867,12405,0,1761636405,12998.18196963,45.08827934999863,53353.11508560001 2025-10-28,07:26:47.000,301,11024881,12525,0,1761636406,12998.188705939996,45.05303370000183,53353.08713712 2025-10-28,07:26:48.000,301,11024870,12165,0,1761636407,12998.188705939996,45.06008283000119,53353.04521440001 2025-10-28,07:26:49.000,301,11024883,12285,0,1761636408,12998.168497009996,45.08827934999863,53353.03822728 2025-10-28,07:26:50.000,301,11024880,12445,0,1761636409,12998.222387490001,45.08123021999927,53352.99630456001 2025-10-28,07:26:51.000,301,11024848,12125,0,1761636410,12998.262805350001,45.1235250000027,53352.94739472001 2025-10-28,07:26:52.000,301,11024831,12445,0,1761636411,12998.316695829992,45.1235250000027,53353.003291680005 2025-10-28,07:26:53.000,301,11024828,12085,0,1761636412,12998.309959519996,45.08123021999927,53352.96835608 2025-10-28,07:26:54.000,301,11024845,12085,0,1761636413,12998.336904759992,45.13057413000206,53352.99630456001 2025-10-28,07:26:55.000,301,11024840,12085,0,1761636414,12998.397531549992,45.13057413000206,53352.97534320001 2025-10-28,07:26:56.000,301,11024850,12285,0,1761636415,12998.458158339992,45.09532847999799,53352.98233032 2025-10-28,07:26:57.000,301,11024927,12005,0,1761636416,12998.478367269992,45.09532847999799,53352.96835608 2025-10-28,07:26:58.000,301,11024812,12245,0,1761636417,12998.518785129992,45.11647587000334,53352.93342048 2025-10-28,07:26:59.000,301,11024843,12125,0,1761636418,12998.532257749997,45.13762326000142,53353.003291680005 2025-10-28,07:27:00.000,301,11024873,12045,0,1761636419,12998.559202989993,45.15172152000014,53353.02425304001 2025-10-28,07:27:01.000,301,11024886,12045,0,1761636420,12998.606357160003,45.1587706499995,53353.073162880006 2025-10-28,07:27:02.000,301,11024855,12285,0,1761636421,12998.606357160003,45.14467239000078,53353.073162880006 2025-10-28,07:27:03.000,301,11024845,12085,0,1761636422,12998.626566090003,45.1587706499995,53353.122072720005 2025-10-28,07:27:04.000,301,11024863,12165,0,1761636423,12998.673720259998,45.1587706499995,53353.08015 2025-10-28,07:27:05.000,301,11024859,12165,0,1761636424,12998.727610739988,45.165819779998856,53353.06617576001 2025-10-28,07:27:06.000,301,11024877,12325,0,1761636425,12998.761292289993,45.17991804000485,53353.05918864 2025-10-28,07:27:07.000,301,11024842,12125,0,1761636426,12998.815182769999,45.172868909998215,53353.08713712 2025-10-28,07:27:08.000,301,11024844,12245,0,1761636427,12998.855600629999,45.17991804000485,53353.13604696 2025-10-28,07:27:09.000,301,11024801,12045,0,1761636428,12998.916227419999,45.215163690001646,53353.14303408001 2025-10-28,07:27:10.000,301,11024870,12165,0,1761636429,12999.01053575999,45.25040933999844,53353.16399544001 2025-10-28,07:27:11.000,301,11024871,12125,0,1761636430,12999.05095361999,45.24336020999908,53353.1500212 2025-10-28,07:27:12.000,301,11024839,11965,0,1761636431,12999.104844099995,45.24336020999908,53353.18495680001 2025-10-28,07:27:13.000,301,11024816,12125,0,1761636432,12999.125053029995,45.29270412000187,53353.23386664001 2025-10-28,07:27:14.000,301,11024844,11965,0,1761636433,12999.15199826999,45.271556730003795,53353.19194392001 2025-10-28,07:27:15.000,301,11024853,12285,0,1761636434,12999.226097679995,45.29270412000187,53353.23386664001 2025-10-28,07:27:16.000,301,11024830,12205,0,1761636435,12999.306933399996,45.29975325000123,53353.28277648001 2025-10-28,07:27:17.000,301,11024848,12325,0,1761636436,12999.407978049996,45.32090063999931,53353.33168632001 2025-10-28,07:27:18.000,301,11024851,12205,0,1761636437,12999.441659600001,45.33499889999803,53353.30373784 2025-10-28,07:27:19.000,301,11024856,12325,0,1761636438,12999.475341149991,45.3702445500021,53353.338673440005 2025-10-28,07:27:20.000,301,11024841,12205,0,1761636439,12999.562913180001,45.38434281000082,53353.35264768001 2025-10-28,07:27:21.000,301,11024856,12125,0,1761636440,12999.643748900002,45.391391940000176,53353.408544640006 2025-10-28,07:27:22.000,301,11024867,12165,0,1761636441,12999.717848309992,45.37729368000146,53353.40155752001 2025-10-28,07:27:23.000,301,11024831,12245,0,1761636442,12999.791947719998,45.38434281000082,53353.42950600001 2025-10-28,07:27:24.000,301,11024848,12525,0,1761636443,12999.839101889993,45.33499889999803,53353.49239008 2025-10-28,07:27:25.000,301,11024864,12325,0,1761636444,12999.913201299998,45.33499889999803,53353.52732568001 2025-10-28,07:27:26.000,301,11024794,12165,0,1761636445,12999.967091779989,45.35614629000338,53353.52033856001 2025-10-28,07:27:27.000,301,11024830,12205,0,1761636446,13000.020982259994,45.34204803000466,53353.5343128 2025-10-28,07:27:28.000,301,11024894,12645,0,1761636447,13000.034454879999,45.31385150999995,53353.59719688001 2025-10-28,07:27:29.000,301,11024882,12165,0,1761636448,13000.115290599999,45.30680238000059,53353.625145360005 2025-10-28,07:27:30.000,301,11024836,12205,0,1761636449,13000.202862629994,45.30680238000059,53353.674055200005 2025-10-28,07:27:31.000,301,11024854,12325,0,1761636450,13000.25675311,45.31385150999995,53353.68104232 2025-10-28,07:27:32.000,301,11024867,12245,0,1761636451,13000.25675311,45.25040933999844,53353.743926400006 2025-10-28,07:27:33.000,301,11024845,12005,0,1761636452,13000.324116209995,45.23631107999972,53353.83475896001 2025-10-28,07:27:34.000,301,11024861,11965,0,1761636453,13000.39147930999,45.229261950000364,53353.81379760001 2025-10-28,07:27:35.000,301,11024843,12125,0,1761636454,13000.485787649995,45.23631107999972,53353.87668168 2025-10-28,07:27:36.000,301,11024853,11965,0,1761636455,13000.526205509996,45.20811456000229,53353.911617280006 2025-10-28,07:27:37.000,301,11024831,12325,0,1761636456,13000.573359679991,45.229261950000364,53353.93956576 2025-10-28,07:27:38.000,301,11024859,12445,0,1761636457,13000.647459089996,45.18696717000421,53353.9186044 2025-10-28,07:27:39.000,301,11024884,12125,0,1761636458,13000.721558500001,45.18696717000421,53353.93956576 2025-10-28,07:27:40.000,301,11024905,12125,0,1761636459,13000.761976360001,45.17991804000485,53353.97450136 2025-10-28,07:27:41.000,301,11024845,12245,0,1761636460,13000.849548389997,45.1587706499995,53354.009436960005 2025-10-28,07:27:42.000,301,11024874,12365,0,1761636461,13000.937120419992,45.13057413000206,53354.05135968001 2025-10-28,07:27:43.000,301,11024872,12165,0,1761636462,13000.970801969997,45.13762326000142,53354.02341120001 2025-10-28,07:27:44.000,301,11024835,12165,0,1761636463,13000.923647800002,45.1235250000027,53354.15616648 2025-10-28,07:27:45.000,301,11024837,12165,0,1761636464,13000.991010899997,45.09532847999799,53354.15616648 2025-10-28,07:27:46.000,301,11024819,12285,0,1761636465,13001.044901380003,45.08827934999863,53354.1631536 2025-10-28,07:27:47.000,301,11024845,12245,0,1761636466,13001.098791859993,45.09532847999799,53354.18411496 2025-10-28,07:27:48.000,301,11024862,12325,0,1761636467,13001.125737099988,45.08123021999927,53354.18411496 2025-10-28,07:27:49.000,301,11024895,12325,0,1761636468,13001.132473409998,45.07418108999991,53354.226037680004 2025-10-28,07:27:50.000,301,11024904,12205,0,1761636469,13001.159418649993,45.06713196000055,53354.24001192001 2025-10-28,07:27:51.000,301,11024889,12205,0,1761636470,13001.166154959988,45.06713196000055,53354.302896 2025-10-28,07:27:52.000,301,11024875,12285,0,1761636471,13001.199836509993,45.05303370000183,53354.36578008001 2025-10-28,07:27:53.000,301,11024893,12125,0,1761636472,13001.179627579993,44.996640659999684,53354.36578008001 2025-10-28,07:27:54.000,301,11024828,12125,0,1761636473,13001.166154959988,44.982542400000966,53354.38674144001 2025-10-28,07:27:55.000,301,11024842,12245,0,1761636474,13001.166154959988,44.989591530000325,53354.40071568 2025-10-28,07:27:56.000,301,11024849,12285,0,1761636475,13001.145946029988,44.96844414000225,53354.48456112001 2025-10-28,07:27:57.000,301,11024859,12405,0,1761636476,13001.092055549998,45.003689789999044,53354.48456112001 2025-10-28,07:27:58.000,301,11024868,12045,0,1761636477,13001.105528169988,44.989591530000325,53354.43565128001 2025-10-28,07:27:59.000,301,11024844,12045,0,1761636478,13001.092055549998,44.95434588000353,53354.42866416 2025-10-28,07:28:00.000,301,11024877,12125,0,1761636479,13001.078582929993,44.94024762000481,53354.44962552 2025-10-28,07:28:01.000,301,11024896,12325,0,1761636480,13001.071846619998,44.89795284000138,53354.43565128001 2025-10-28,07:28:02.000,301,11024908,12445,0,1761636481,13001.051637689998,44.89090371000202,53354.4426384 2025-10-28,07:28:03.000,301,11024896,12085,0,1761636482,13001.031428759998,44.85565805999795,53354.43565128001 2025-10-28,07:28:04.000,301,11024912,12285,0,1761636483,13000.997747209993,44.84155979999923,53354.4426384 2025-10-28,07:28:05.000,301,11024882,12245,0,1761636484,13000.984274590002,44.79221589000372,53354.44962552 2025-10-28,07:28:06.000,301,11024896,12085,0,1761636485,13000.903438870002,44.79221589000372,53354.48456112001 2025-10-28,07:28:07.000,301,11024891,12165,0,1761636486,13000.836075769992,44.820412410001154,53354.49154824 2025-10-28,07:28:08.000,301,11024890,12205,0,1761636487,13000.856284699992,44.806314150002436,53354.51949672 2025-10-28,07:28:09.000,301,11024841,12085,0,1761636488,13000.829339459997,44.79221589000372,53354.5474452 2025-10-28,07:28:10.000,301,11024923,12245,0,1761636489,13000.809130529997,44.82746154000051,53354.54045808 2025-10-28,07:28:11.000,301,11024893,12325,0,1761636490,13000.815866839992,44.77811762999772,53354.561419440004 2025-10-28,07:28:12.000,301,11024892,12125,0,1761636491,13000.829339459997,44.74992111000029,53354.43565128001 2025-10-28,07:28:13.000,301,11024885,12125,0,1761636492,13000.802394220002,44.71467546000349,53354.477574 2025-10-28,07:28:14.000,301,11024856,12125,0,1761636493,13000.842812080002,44.67238068000006,53354.45661264001 2025-10-28,07:28:15.000,301,11024899,12325,0,1761636494,13000.842812080002,44.67238068000006,53354.463599760005 2025-10-28,07:28:16.000,301,11024856,12125,0,1761636495,13000.842812080002,44.68647893999878,53354.40770280001 2025-10-28,07:28:17.000,301,11024852,12325,0,1761636496,13000.775448979992,44.61598763999791,53354.35879296001 2025-10-28,07:28:18.000,301,11024872,12325,0,1761636497,13000.782185290002,44.60893850999855,53354.35180584 2025-10-28,07:28:19.000,301,11024864,12245,0,1761636498,13000.782185290002,44.60893850999855,53354.35879296001 2025-10-28,07:28:20.000,301,11024913,12245,0,1761636499,13000.809130529997,44.580741990001115,53354.344818720005 2025-10-28,07:28:21.000,301,11024862,12445,0,1761636500,13000.782185290002,44.55254547000368,53354.33783160001 2025-10-28,07:28:22.000,301,11024868,12285,0,1761636501,13000.768712669997,44.531398079998326,53354.27494752 2025-10-28,07:28:23.000,301,11024920,12285,0,1761636502,13000.741767430001,44.54549634000432,53354.295908880005 2025-10-28,07:28:24.000,301,11024822,12125,0,1761636503,13000.687876949996,44.54549634000432,53354.28193464 2025-10-28,07:28:25.000,301,11024887,12245,0,1761636504,13000.640722780001,44.51025069000025,53354.246999040006 2025-10-28,07:28:26.000,301,11024875,12205,0,1761636505,13000.62051385,44.47500504000345,53354.26097328 2025-10-28,07:28:27.000,301,11024870,12245,0,1761636506,13000.607041229996,44.50320156000089,53354.21206344 2025-10-28,07:28:28.000,301,11024883,12005,0,1761636507,13000.573359679991,44.49615243000153,53354.14917936001 2025-10-28,07:28:29.000,301,11024855,12165,0,1761636508,13000.51273288999,44.46795591000409,53354.15616648 2025-10-28,07:28:30.000,301,11024896,12325,0,1761636509,13000.51273288999,44.44680851999874,53354.21905056001 2025-10-28,07:28:31.000,301,11024864,12325,0,1761636510,13000.47231502999,44.4186120000013,53354.12123088001 2025-10-28,07:28:32.000,301,11024898,12125,0,1761636511,13000.465578719995,44.4186120000013,53354.12123088001 2025-10-28,07:28:33.000,301,11024891,12125,0,1761636512,13000.43863348,44.4186120000013,53354.07232104001 2025-10-28,07:28:34.000,301,11024868,12125,0,1761636513,13000.364534069995,44.404513740002585,53354.05135968001 2025-10-28,07:28:35.000,301,11024879,12165,0,1761636514,13000.364534069995,44.411562870001944,53354.06533392 2025-10-28,07:28:36.000,301,11024880,12205,0,1761636515,13000.344325139995,44.38336635000451,53354.03738544 2025-10-28,07:28:37.000,301,11024855,12445,0,1761636516,13000.31064358999,44.411562870001944,53354.01642408 2025-10-28,07:28:38.000,301,11024769,12285,0,1761636517,13000.29043465999,44.397464610003226,53353.99546272 2025-10-28,07:28:39.000,301,11024900,12245,0,1761636518,13000.25001679999,44.411562870001944,53353.95354000001 2025-10-28,07:28:40.000,301,11024934,12165,0,1761636519,13000.22980786999,44.43975938999938,53353.8487332 2025-10-28,07:28:41.000,301,11024909,12485,0,1761636520,13000.19612632,44.404513740002585,53353.841746080005 2025-10-28,07:28:42.000,301,11024867,12165,0,1761636521,13000.12876321999,44.37631721999787,53353.86969456 2025-10-28,07:28:43.000,301,11024890,12205,0,1761636522,13000.088345359989,44.348120700000436,53353.92559152 2025-10-28,07:28:44.000,301,11024938,12405,0,1761636523,13000.12876321999,44.397464610003226,53353.82078472 2025-10-28,07:28:45.000,301,11024922,12245,0,1761636524,13000.162444769994,44.460906780004734,53353.8487332 2025-10-28,07:28:46.000,301,11024883,12125,0,1761636525,13000.135499529999,44.46795591000409,53353.88366880001 2025-10-28,07:28:47.000,301,11024922,12085,0,1761636526,13000.14897214999,44.50320156000089,53353.86270744001 2025-10-28,07:28:48.000,301,11024927,12285,0,1761636527,13000.223071559994,44.50320156000089,53353.82777184 2025-10-28,07:28:49.000,301,11024879,12165,0,1761636528,13000.25001679999,44.47500504000345,53353.79982336 2025-10-28,07:28:50.000,301,11024860,12325,0,1761636529,13000.18939000999,44.39041548000387,53353.79982336 2025-10-28,07:28:51.000,301,11024887,12165,0,1761636530,13000.223071559994,44.44680851999874,53353.72995216 2025-10-28,07:28:52.000,301,11024912,12165,0,1761636531,13000.23654418,44.42566113000066,53353.722965040004 2025-10-28,07:28:53.000,301,11024876,12005,0,1761636532,13000.27696204,44.411562870001944,53353.70200368 2025-10-28,07:28:54.000,301,11024882,12245,0,1761636533,13000.29043465999,44.43271026000002,53353.70200368 2025-10-28,07:28:55.000,301,11024889,12125,0,1761636534,13000.324116209995,44.39041548000387,53353.66008096 2025-10-28,07:28:56.000,301,11024887,11965,0,1761636535,13000.324116209995,44.43271026000002,53353.68104232 2025-10-28,07:28:57.000,301,11024845,12005,0,1761636536,13000.3173799,44.38336635000451,53353.64610672001 2025-10-28,07:28:58.000,301,11024886,12245,0,1761636537,13000.324116209995,44.355169829999795,53353.6391196 2025-10-28,07:28:59.000,301,11024872,12165,0,1761636538,13000.33085251999,44.31287505000364,53353.6391196 2025-10-28,07:29:00.000,301,11024899,12085,0,1761636539,13000.404951929995,44.348120700000436,53353.63213248 2025-10-28,07:29:01.000,301,11024888,12165,0,1761636540,13000.45884241,44.348120700000436,53353.59719688001 2025-10-28,07:29:02.000,301,11024931,12325,0,1761636541,13000.49252395999,44.319924180003,53353.59719688001 2025-10-28,07:29:03.000,301,11024900,12125,0,1761636542,13000.51273288999,44.28467852999893,53353.61815824001 2025-10-28,07:29:04.000,301,11024889,12165,0,1761636543,13000.55315074999,44.27762939999957,53353.61815824001 2025-10-28,07:29:05.000,301,11024901,12245,0,1761636544,13000.53294181999,44.27058027000021,53353.56924840001 2025-10-28,07:29:06.000,301,11024875,12205,0,1761636545,13000.586832299996,44.235334620003414,53353.61117112 2025-10-28,07:29:07.000,301,11024873,12205,0,1761636546,13000.633986469991,44.24943288000213,53353.674055200005 2025-10-28,07:29:08.000,301,11024879,12245,0,1761636547,13000.633986469991,44.228285490004055,53353.625145360005 2025-10-28,07:29:09.000,301,11024900,12125,0,1761636548,13000.687876949996,44.178941580001265,53353.61815824001 2025-10-28,07:29:10.000,301,11024904,12205,0,1761636549,13000.701349570001,44.178941580001265,53353.63213248 2025-10-28,07:29:11.000,301,11024840,12165,0,1761636550,13000.775448979992,44.185990710000624,53353.625145360005 2025-10-28,07:29:12.000,301,11024888,12045,0,1761636551,13000.822603150002,44.178941580001265,53353.6391196 2025-10-28,07:29:13.000,301,11024895,12085,0,1761636552,13000.829339459997,44.136646799997834,53353.64610672001 2025-10-28,07:29:14.000,301,11024909,12045,0,1761636553,13000.815866839992,44.1084502800004,53353.69501656001 2025-10-28,07:29:15.000,301,11024843,12525,0,1761636554,13000.836075769992,44.08730289000232,53353.68802944001 2025-10-28,07:29:16.000,301,11024886,12165,0,1761636555,13000.876493629992,44.06615550000424,53353.76488776001 2025-10-28,07:29:17.000,301,11024899,12365,0,1761636556,13000.829339459997,43.995664200003375,53353.66706808001 2025-10-28,07:29:18.000,301,11024831,12205,0,1761636557,13000.937120419992,44.002713330002734,53353.73693928001 2025-10-28,07:29:19.000,301,11024855,12445,0,1761636558,13000.937120419992,43.97451680999802,53353.70200368 2025-10-28,07:29:20.000,301,11024840,12165,0,1761636559,13000.957329349993,43.988615070004016,53353.68802944001 2025-10-28,07:29:21.000,301,11024879,12205,0,1761636560,13000.977538279993,43.953369419999945,53353.68802944001 2025-10-28,07:29:22.000,301,11024848,12325,0,1761636561,13000.970801969997,43.98156594000466,53353.674055200005 2025-10-28,07:29:23.000,301,11024867,12125,0,1761636562,13000.964065660002,43.96746767999866,53353.70200368 2025-10-28,07:29:24.000,301,11024887,12285,0,1761636563,13000.964065660002,43.93222203000187,53353.68802944001 2025-10-28,07:29:25.000,301,11024858,12245,0,1761636564,13001.017956139993,43.939271160001226,53353.71597792001 2025-10-28,07:29:26.000,301,11024855,12205,0,1761636565,13000.970801969997,43.93222203000187,53353.722965040004 2025-10-28,07:29:27.000,301,11024873,12085,0,1761636566,13001.017956139993,43.90402551000443,53353.76488776001 2025-10-28,07:29:28.000,301,11024857,12125,0,1761636567,13001.058373999993,43.85468160000164,53353.78584912001 2025-10-28,07:29:29.000,301,11024896,12165,0,1761636568,13001.058373999993,43.84763247000228,53353.78584912001 2025-10-28,07:29:30.000,301,11024811,11965,0,1761636569,13001.024692450002,43.84763247000228,53353.79982336 2025-10-28,07:29:31.000,301,11024843,12085,0,1761636570,13000.977538279993,43.83353421000356,53353.78584912001 2025-10-28,07:29:32.000,301,11024834,12165,0,1761636571,13000.991010899997,43.85468160000164,53353.778862 2025-10-28,07:29:33.000,301,11024837,12005,0,1761636572,13000.970801969997,43.84058334000292,53353.82777184 2025-10-28,07:29:34.000,301,11024900,12325,0,1761636573,13000.950593039997,43.81238681999821,53353.8487332 2025-10-28,07:29:35.000,301,11024874,12165,0,1761636574,13000.977538279993,43.770092040002055,53353.82078472 2025-10-28,07:29:36.000,301,11024890,12085,0,1761636575,13000.910175179997,43.79123943000013,53353.87668168 2025-10-28,07:29:37.000,301,11024857,12165,0,1761636576,13000.876493629992,43.770092040002055,53353.85572032001 2025-10-28,07:29:38.000,301,11024861,12045,0,1761636577,13000.889966249997,43.78419030000077,53353.86270744001 2025-10-28,07:29:39.000,301,11024831,12325,0,1761636578,13000.842812080002,43.81238681999821,53353.87668168 2025-10-28,07:29:40.000,301,11024811,12165,0,1761636579,13000.842812080002,43.84058334000292,53353.82777184 2025-10-28,07:29:41.000,301,11024837,12045,0,1761636580,13000.863021010002,43.770092040002055,53353.77187488 2025-10-28,07:29:42.000,301,11024817,12205,0,1761636581,13000.889966249997,43.79123943000013,53353.85572032001 2025-10-28,07:29:43.000,301,11024832,12285,0,1761636582,13000.943856730002,43.770092040002055,53353.88366880001 2025-10-28,07:29:44.000,301,11024831,12565,0,1761636583,13000.957329349993,43.79828855999949,53353.890655920004 2025-10-28,07:29:45.000,301,11024838,12325,0,1761636584,13000.977538279993,43.79828855999949,53353.87668168 2025-10-28,07:29:46.000,301,11024799,12245,0,1761636585,13001.011219829998,43.81238681999821,53353.8487332 2025-10-28,07:29:47.000,301,11024831,12125,0,1761636586,13001.065110310003,43.81238681999821,53353.86969456 2025-10-28,07:29:48.000,301,11024827,12125,0,1761636587,13001.119000789993,43.79828855999949,53353.8487332 2025-10-28,07:29:49.000,301,11024855,12125,0,1761636588,13001.159418649993,43.79123943000013,53353.87668168 2025-10-28,07:29:50.000,301,11024822,12245,0,1761636589,13001.193100199998,43.85468160000164,53353.87668168 2025-10-28,07:29:51.000,301,11024834,12245,0,1761636590,13001.213309129998,43.87582898999972,53353.95354000001 2025-10-28,07:29:52.000,301,11024787,12165,0,1761636591,13001.267199609989,43.85468160000164,53353.90463016001 2025-10-28,07:29:53.000,301,11024834,12205,0,1761636592,13001.34803532999,43.889927249998436,53353.960527120005 2025-10-28,07:29:54.000,301,11024852,12565,0,1761636593,13001.42887104999,43.946320290000585,53354.00244984001 2025-10-28,07:29:55.000,301,11024873,12205,0,1761636594,13001.44907997999,43.960418549999304,53353.9884756 2025-10-28,07:29:56.000,301,11024812,12365,0,1761636595,13001.52991569999,43.953369419999945,53354.02341120001 2025-10-28,07:29:57.000,301,11024822,12005,0,1761636596,13001.57706987,43.953369419999945,53354.02341120001 2025-10-28,07:29:58.000,301,11024857,12125,0,1761636597,13001.604015109995,44.009762460002094,53354.05135968001 2025-10-28,07:29:59.000,301,11024830,12125,0,1761636598,13001.73200499999,44.03090985000017,53354.06533392 2025-10-28,07:30:00.000,301,11024798,12125,0,1761636599,13001.792631789991,44.01681159000145,53354.128218000005 2025-10-28,07:30:01.000,301,11024821,12285,0,1761636600,13001.826313339996,44.06615550000424,53354.177127840005 2025-10-28,07:30:02.000,301,11024820,12045,0,1761636601,13001.880203820001,44.09435202000168,53354.19110208001 2025-10-28,07:30:03.000,301,11024815,12165,0,1761636602,13001.927357989996,44.11549940999976,53354.18411496 2025-10-28,07:30:04.000,301,11024800,12165,0,1761636603,13002.008193709997,44.08730289000232,53354.26097328 2025-10-28,07:30:05.000,301,11024825,12325,0,1761636604,13002.048611569997,44.11549940999976,53354.27494752 2025-10-28,07:30:06.000,301,11024845,12285,0,1761636605,13002.075556809992,44.14369593000447,53354.33084448 2025-10-28,07:30:07.000,301,11024825,12085,0,1761636606,13002.122710980002,44.15074506000383,53354.3727672 2025-10-28,07:30:08.000,301,11024809,12125,0,1761636607,13002.129447289997,44.11549940999976,53354.393728560004 2025-10-28,07:30:09.000,301,11024876,12245,0,1761636608,13002.169865149997,44.136646799997834,53354.4426384 2025-10-28,07:30:10.000,301,11024821,12245,0,1761636609,13002.203546700002,44.16484332000255,53354.477574 2025-10-28,07:30:11.000,301,11024824,12125,0,1761636610,13002.257437179993,44.15074506000383,53354.4426384 2025-10-28,07:30:12.000,301,11024794,12245,0,1761636611,13002.277646109993,44.19303983999998,53354.44962552 2025-10-28,07:30:13.000,301,11024852,12165,0,1761636612,13002.338272899993,44.19303983999998,53354.49853536 2025-10-28,07:30:14.000,301,11024862,11885,0,1761636613,13002.351745519998,44.20008896999934,53354.51949672 2025-10-28,07:30:15.000,301,11024817,12165,0,1761636614,13002.331536589998,44.185990710000624,53354.48456112001 2025-10-28,07:30:16.000,301,11024788,11965,0,1761636615,13002.371954449998,44.20008896999934,53354.5474452 2025-10-28,07:30:17.000,301,11024822,12085,0,1761636616,13002.405635999989,44.185990710000624,53354.59635504 2025-10-28,07:30:18.000,301,11024863,12085,0,1761636617,13002.405635999989,44.19303983999998,53354.64526488 2025-10-28,07:30:19.000,301,11024803,12365,0,1761636618,13002.459526479994,44.20008896999934,53354.61032928 2025-10-28,07:30:20.000,301,11024831,12245,0,1761636619,13002.452790169998,44.221236360004696,53354.65923912 2025-10-28,07:30:21.000,301,11024850,12245,0,1761636620,13002.425844929989,44.185990710000624,53354.66622624 2025-10-28,07:30:22.000,301,11024813,12325,0,1761636621,13002.425844929989,44.19303983999998,53354.6871876 2025-10-28,07:30:23.000,301,11024789,12125,0,1761636622,13002.446053859989,44.20008896999934,53354.73609744 2025-10-28,07:30:24.000,301,11024811,12485,0,1761636623,13002.493208029999,44.15779419000319,53354.77103304001 2025-10-28,07:30:25.000,301,11024829,12125,0,1761636624,13002.506680649989,44.221236360004696,53354.729110320004 2025-10-28,07:30:26.000,301,11024826,12325,0,1761636625,13002.54709850999,44.2071380999987,53354.77802016 2025-10-28,07:30:27.000,301,11024842,12325,0,1761636626,13002.58751636999,44.21418722999806,53354.729110320004 2025-10-28,07:30:28.000,301,11024834,12125,0,1761636627,13002.61446161,44.24238375000277,53354.83391712 2025-10-28,07:30:29.000,301,11024852,12485,0,1761636628,13002.63467054,44.24943288000213,53354.83391712 2025-10-28,07:30:30.000,301,11024815,12045,0,1761636629,13002.641406849994,44.26353114000085,53354.847891360005 2025-10-28,07:30:31.000,301,11024853,12325,0,1761636630,13002.661615779994,44.26353114000085,53354.86885272001 2025-10-28,07:30:32.000,301,11024859,12125,0,1761636631,13002.61446161,44.26353114000085,53354.86885272001 2025-10-28,07:30:33.000,301,11024848,12085,0,1761636632,13002.600988989994,44.25648201000149,53354.87583984 2025-10-28,07:30:34.000,301,11024843,12325,0,1761636633,13002.62793422999,44.21418722999806,53354.95269816 2025-10-28,07:30:35.000,301,11024835,12165,0,1761636634,13002.702033639995,44.228285490004055,53354.896801200004 2025-10-28,07:30:36.000,301,11024851,12405,0,1761636635,13002.66835208999,44.221236360004696,53354.91077544001 2025-10-28,07:30:37.000,301,11024864,12165,0,1761636636,13002.68856101999,44.27762939999957,53354.95269816 2025-10-28,07:30:38.000,301,11024819,12045,0,1761636637,13002.68856101999,44.26353114000085,53354.95269816 2025-10-28,07:30:39.000,301,11024859,12165,0,1761636638,13002.71550626,44.24943288000213,53354.95968528001 2025-10-28,07:30:40.000,301,11024869,12285,0,1761636639,13002.69529733,44.27058027000021,53354.95968528001 2025-10-28,07:30:41.000,301,11024825,12165,0,1761636640,13002.66835208999,44.26353114000085,53355.02256936 2025-10-28,07:30:42.000,301,11024803,12285,0,1761636641,13002.641406849994,44.27058027000021,53354.99462088 2025-10-28,07:30:43.000,301,11024844,12325,0,1761636642,13002.65487947,44.24943288000213,53354.99462088 2025-10-28,07:30:44.000,301,11024849,12285,0,1761636643,13002.61446161,44.221236360004696,53354.99462088 2025-10-28,07:30:45.000,301,11024845,12325,0,1761636644,13002.594252679999,44.26353114000085,53355.05750496001 2025-10-28,07:30:46.000,301,11024758,12245,0,1761636645,13002.574043749999,44.27058027000021,53355.00859512001 2025-10-28,07:30:47.000,301,11024762,12205,0,1761636646,13002.479735409994,44.185990710000624,53355.00859512001 2025-10-28,07:30:48.000,301,11024808,12205,0,1761636647,13002.486471719989,44.221236360004696,53355.00859512001 2025-10-28,07:30:49.000,301,11024844,11965,0,1761636648,13002.479735409994,44.129597669998475,53355.00859512001 2025-10-28,07:30:50.000,301,11024817,12245,0,1761636649,13002.479735409994,44.15074506000383,53355.03654360001 2025-10-28,07:30:51.000,301,11024850,12125,0,1761636650,13002.425844929989,44.09435202000168,53355.00859512001 2025-10-28,07:30:52.000,301,11024816,12325,0,1761636651,13002.345009209988,44.05910637000488,53354.99462088 2025-10-28,07:30:53.000,301,11024822,12045,0,1761636652,13002.284382419988,44.05910637000488,53354.99462088 2025-10-28,07:30:54.000,301,11024792,12365,0,1761636653,13002.257437179993,43.995664200003375,53355.00859512001 2025-10-28,07:30:55.000,301,11024824,11965,0,1761636654,13002.230491939998,43.98156594000466,53355.00859512001 2025-10-28,07:30:56.000,301,11024848,12205,0,1761636655,13002.169865149997,43.91107464000379,53354.94571104 2025-10-28,07:30:57.000,301,11024841,12245,0,1761636656,13002.163128840002,43.88287811999908,53354.917762560006 2025-10-28,07:30:58.000,301,11024827,12205,0,1761636657,13002.149656219997,43.88287811999908,53354.896801200004 2025-10-28,07:30:59.000,301,11024829,12365,0,1761636658,13002.122710980002,43.80533768999885,53354.85487848 2025-10-28,07:31:00.000,301,11024826,12125,0,1761636659,13002.075556809992,43.770092040002055,53354.83391712 2025-10-28,07:31:01.000,301,11024819,12365,0,1761636660,13002.035138949992,43.75599378000334,53354.79199440001 2025-10-28,07:31:02.000,301,11024854,12165,0,1761636661,13001.994721089992,43.727797259998624,53354.798981520005 2025-10-28,07:31:03.000,301,11024803,12045,0,1761636662,13001.967775849997,43.70664987000055,53354.798981520005 2025-10-28,07:31:04.000,301,11024832,12325,0,1761636663,13001.900412750001,43.68550248000247,53354.750071680006 2025-10-28,07:31:05.000,301,11024840,12325,0,1761636664,13001.873467509991,43.600912920002884,53354.680200480005 2025-10-28,07:31:06.000,301,11024845,12325,0,1761636665,13001.853258579991,43.530421620002016,53354.65923912 2025-10-28,07:31:07.000,301,11024840,12325,0,1761636666,13001.81957703,43.48107770999923,53354.70814896 2025-10-28,07:31:08.000,301,11024832,12125,0,1761636667,13001.77915917,43.42468467000435,53354.63827776 2025-10-28,07:31:09.000,301,11024819,12085,0,1761636668,13001.765686549996,43.37534076000156,53354.59635504 2025-10-28,07:31:10.000,301,11024832,12165,0,1761636669,13001.69832345,43.311898590000055,53354.55443232001 2025-10-28,07:31:11.000,301,11024824,12205,0,1761636670,13001.65790559,43.304849460000696,53354.5474452 2025-10-28,07:31:12.000,301,11024807,12045,0,1761636671,13001.61075141999,43.23435815999983,53354.50552248001 2025-10-28,07:31:13.000,301,11024895,12325,0,1761636672,13001.583806179995,43.17796511999768,53354.52648384001 2025-10-28,07:31:14.000,301,11024857,12445,0,1761636673,13001.563597249995,43.135670340001525,53354.44962552 2025-10-28,07:31:15.000,301,11024860,12205,0,1761636674,13001.55012462999,43.04403165000258,53354.44962552 2025-10-28,07:31:16.000,301,11024811,12325,0,1761636675,13001.51644308,43.07222817000002,53354.37975432 2025-10-28,07:31:17.000,301,11024875,12085,0,1761636676,13001.502970459995,42.99468773999979,53354.3727672 2025-10-28,07:31:18.000,301,11024863,12205,0,1761636677,13001.49623415,42.99468773999979,53354.32385736 2025-10-28,07:31:19.000,301,11024818,12005,0,1761636678,13001.47602522,42.97354035000171,53354.30988312 2025-10-28,07:31:20.000,301,11024870,12445,0,1761636679,13001.3951895,42.917147309999564,53354.28892176001 2025-10-28,07:31:21.000,301,11024856,12205,0,1761636680,13001.38845318999,42.86075427000469,53354.20507632 2025-10-28,07:31:22.000,301,11024834,12085,0,1761636681,13001.341299019994,42.82550862000062,53354.226037680004 2025-10-28,07:31:23.000,301,11024852,12085,0,1761636682,13001.341299019994,42.79731210000318,53354.21206344 2025-10-28,07:31:24.000,301,11024832,12245,0,1761636683,13001.294144849999,42.783213840004464,53354.21206344 2025-10-28,07:31:25.000,301,11024800,12245,0,1761636684,13001.267199609989,42.76206644999911,53354.14219224 2025-10-28,07:31:26.000,301,11024832,12325,0,1761636685,13001.233518059998,42.684526019998884,53354.08629528 2025-10-28,07:31:27.000,301,11024838,12125,0,1761636686,13001.220045439994,42.66337863000081,53354.12123088001 2025-10-28,07:31:28.000,301,11024821,12285,0,1761636687,13001.213309129998,42.65632950000145,53354.08629528 2025-10-28,07:31:29.000,301,11024866,12405,0,1761636688,13001.213309129998,42.66337863000081,53354.05135968001 2025-10-28,07:31:30.000,301,11024871,12245,0,1761636689,13001.172891269998,42.65632950000145,53354.03738544 2025-10-28,07:31:31.000,301,11024884,12045,0,1761636690,13001.145946029988,42.64223124000273,53354.01642408 2025-10-28,07:31:32.000,301,11024846,11965,0,1761636691,13001.139209719993,42.62813298000401,53353.9884756 2025-10-28,07:31:33.000,301,11024828,12245,0,1761636692,13001.092055549998,42.60698558999866,53353.92559152 2025-10-28,07:31:34.000,301,11024805,12005,0,1761636693,13001.044901380003,42.58583820000058,53353.93257864001 2025-10-28,07:31:35.000,301,11024853,12445,0,1761636694,13001.044901380003,42.58583820000058,53353.93956576 2025-10-28,07:31:36.000,301,11024851,12165,0,1761636695,13001.044901380003,42.60698558999866,53353.93956576 2025-10-28,07:31:37.000,301,11024844,12325,0,1761636696,13001.044901380003,42.60698558999866,53353.911617280006 2025-10-28,07:31:38.000,301,11024843,12165,0,1761636697,13001.051637689998,42.64928037000209,53353.87668168 2025-10-28,07:31:39.000,301,11024825,12405,0,1761636698,13001.038165069993,42.64223124000273,53353.8487332 2025-10-28,07:31:40.000,301,11024828,12045,0,1761636699,13001.017956139993,42.65632950000145,53353.841746080005 2025-10-28,07:31:41.000,301,11024874,12125,0,1761636700,13000.991010899997,42.58583820000058,53353.841746080005 2025-10-28,07:31:42.000,301,11024828,12165,0,1761636701,13000.964065660002,42.550592550003785,53353.82078472 2025-10-28,07:31:43.000,301,11024861,12165,0,1761636702,13000.977538279993,42.51534689999971,53353.792836240005 2025-10-28,07:31:44.000,301,11024798,12085,0,1761636703,13000.930384109997,42.51534689999971,53353.77187488 2025-10-28,07:31:45.000,301,11024876,12205,0,1761636704,13000.930384109997,42.52944515999843,53353.75091352 2025-10-28,07:31:46.000,301,11024848,12125,0,1761636705,13000.916911489992,42.508297770000354,53353.7089908 2025-10-28,07:31:47.000,301,11024865,12245,0,1761636706,13000.869757319997,42.57173994000186,53353.71597792001 2025-10-28,07:31:48.000,301,11024869,12325,0,1761636707,13000.883229940002,42.53649428999779,53353.70200368 2025-10-28,07:31:49.000,301,11024865,12325,0,1761636708,13000.809130529997,42.557641680003144,53353.69501656001 2025-10-28,07:31:50.000,301,11024839,12285,0,1761636709,13000.761976360001,42.557641680003144,53353.66706808001 2025-10-28,07:31:51.000,301,11024929,12445,0,1761636710,13000.782185290002,42.52239602999907,53353.71597792001 2025-10-28,07:31:52.000,301,11024812,12165,0,1761636711,13000.768712669997,42.48715038000228,53353.66706808001 2025-10-28,07:31:53.000,301,11024844,12205,0,1761636712,13000.721558500001,42.48010125000292,53353.68104232 2025-10-28,07:31:54.000,301,11024880,12045,0,1761636713,13000.714822189992,42.4660029900042,53353.66008096 2025-10-28,07:31:55.000,301,11024903,12245,0,1761636714,13000.687876949996,42.48010125000292,53353.59020976 2025-10-28,07:31:56.000,301,11024867,12325,0,1761636715,13000.647459089996,42.4660029900042,53353.604184 2025-10-28,07:31:57.000,301,11024860,12245,0,1761636716,13000.586832299996,42.47305212000356,53353.56226128 2025-10-28,07:31:58.000,301,11024821,12245,0,1761636717,13000.586832299996,42.43780646999949,53353.56226128 2025-10-28,07:31:59.000,301,11024890,12165,0,1761636718,13000.55315074999,42.43780646999949,53353.555274160004 2025-10-28,07:32:00.000,301,11024814,12205,0,1761636719,13000.505996579996,42.45895386000484,53353.49239008 2025-10-28,07:32:01.000,301,11024878,12285,0,1761636720,13000.51273288999,42.45895386000484,53353.52033856001 2025-10-28,07:32:02.000,301,11024887,12245,0,1761636721,13000.47231502999,42.451904729998205,53353.457454480005 2025-10-28,07:32:03.000,301,11024845,12245,0,1761636722,13000.45210609999,42.444855599998846,53353.408544640006 2025-10-28,07:32:04.000,301,11024808,12085,0,1761636723,13000.41842455,42.42370821000077,53353.40155752001 2025-10-28,07:32:05.000,301,11024890,12205,0,1761636724,13000.445369789995,42.41665908000141,53353.408544640006 2025-10-28,07:32:06.000,301,11024819,12405,0,1761636725,13000.43189716999,42.42370821000077,53353.35963480001 2025-10-28,07:32:07.000,301,11024857,12205,0,1761636726,13000.39147930999,42.40960995000205,53353.3246992 2025-10-28,07:32:08.000,301,11024842,12325,0,1761636727,13000.404951929995,42.40960995000205,53353.31771208 2025-10-28,07:32:09.000,301,11024879,11965,0,1761636728,13000.384742999995,42.40960995000205,53353.29675072 2025-10-28,07:32:10.000,301,11024853,12245,0,1761636729,13000.39821562,42.40256082000269,53353.33168632001 2025-10-28,07:32:11.000,301,11024856,12405,0,1761636730,13000.35779776,42.38141343000461,53353.35963480001 2025-10-28,07:32:12.000,301,11024870,12285,0,1761636731,13000.31064358999,42.38846256000397,53353.28277648001 2025-10-28,07:32:13.000,301,11024846,12245,0,1761636732,13000.29717097,42.3532169099999,53353.289763600005 2025-10-28,07:32:14.000,301,11024834,12325,0,1761636733,13000.303907279995,42.33206952000182,53353.31072496001 2025-10-28,07:32:15.000,301,11024855,12125,0,1761636734,13000.243280489995,42.33911865000118,53353.20591816 2025-10-28,07:32:16.000,301,11024886,12085,0,1761636735,13000.25675311,42.33206952000182,53353.26181512001 2025-10-28,07:32:17.000,301,11024820,12085,0,1761636736,13000.223071559994,42.317971260003105,53353.18495680001 2025-10-28,07:32:18.000,301,11024866,12165,0,1761636737,13000.175917389999,42.261578220000956,53353.19194392001 2025-10-28,07:32:19.000,301,11024835,12325,0,1761636738,13000.16918107999,42.22633257000416,53353.20591816 2025-10-28,07:32:20.000,301,11024879,12165,0,1761636739,13000.122026909994,42.23338170000352,53353.18495680001 2025-10-28,07:32:21.000,301,11024843,12285,0,1761636740,13000.088345359989,42.2192834400048,53353.14303408001 2025-10-28,07:32:22.000,301,11024911,12325,0,1761636741,13000.088345359989,42.24043083000288,53353.13604696 2025-10-28,07:32:23.000,301,11024852,12045,0,1761636742,13000.061400119994,42.23338170000352,53353.10111136 2025-10-28,07:32:24.000,301,11024869,12165,0,1761636743,13000.081609049994,42.2545290900016,53353.08015 2025-10-28,07:32:25.000,301,11024878,12245,0,1761636744,13000.081609049994,42.261578220000956,53353.052201520004 2025-10-28,07:32:26.000,301,11024877,12165,0,1761636745,13000.081609049994,42.2545290900016,53352.99630456001 2025-10-28,07:32:27.000,301,11024848,12365,0,1761636746,13000.034454879999,42.261578220000956,53352.9404076 2025-10-28,07:32:28.000,301,11024885,12165,0,1761636747,13000.027718569989,42.2545290900016,53352.96136896 2025-10-28,07:32:29.000,301,11024823,12165,0,1761636748,13000.061400119994,42.22633257000416,53352.91944624 2025-10-28,07:32:30.000,301,11024841,12205,0,1761636749,13000.047927499989,42.23338170000352,53352.91245912 2025-10-28,07:32:31.000,301,11024841,12325,0,1761636750,13000.095081669999,42.2545290900016,53352.89848488001 2025-10-28,07:32:32.000,301,11024862,12165,0,1761636751,13000.061400119994,42.29682386999775,53352.8705364 2025-10-28,07:32:33.000,301,11024880,12205,0,1761636752,13000.068136429989,42.282725609999034,53352.884510640004 2025-10-28,07:32:34.000,301,11024844,12125,0,1761636753,13000.101817979994,42.2545290900016,53352.82861368001 2025-10-28,07:32:35.000,301,11024850,12285,0,1761636754,13000.088345359989,42.282725609999034,53352.77970384001 2025-10-28,07:32:36.000,301,11024872,12125,0,1761636755,13000.095081669999,42.275676479999674,53352.77970384001 2025-10-28,07:32:37.000,301,11024896,12205,0,1761636756,13000.041191189994,42.282725609999034,53352.75175536 2025-10-28,07:32:38.000,301,11024831,12325,0,1761636757,13000.047927499989,42.29682386999775,53352.737781120006 2025-10-28,07:32:39.000,301,11024852,12165,0,1761636758,13000.068136429989,42.2545290900016,53352.72380688 2025-10-28,07:32:40.000,301,11024851,12125,0,1761636759,13000.020982259994,42.30387300000439,53352.75175536 2025-10-28,07:32:41.000,301,11024859,12165,0,1761636760,13000.020982259994,42.310922130003746,53352.75874248001 2025-10-28,07:32:42.000,301,11024851,12045,0,1761636761,13000.047927499989,42.325020390002464,53352.716819760004 2025-10-28,07:32:43.000,301,11024868,12125,0,1761636762,13000.000773329994,42.282725609999034,53352.73079400001 2025-10-28,07:32:44.000,301,11024863,12525,0,1761636763,13000.034454879999,42.34616778000054,53352.70983264001 2025-10-28,07:32:45.000,301,11024804,12125,0,1761636764,12999.987300709989,42.33911865000118,53352.66092280001 2025-10-28,07:32:46.000,301,11024849,12165,0,1761636765,12999.994037019998,42.36731516999862,53352.63297432 2025-10-28,07:32:47.000,301,11024893,12405,0,1761636766,13000.027718569989,42.317971260003105,53352.667909920005 2025-10-28,07:32:48.000,301,11024869,12205,0,1761636767,12999.967091779989,42.325020390002464,53352.6259872 2025-10-28,07:32:49.000,301,11024852,12325,0,1761636768,13000.000773329994,42.275676479999674,53352.57707736 2025-10-28,07:32:50.000,301,11024899,12125,0,1761636769,12999.973828089998,42.310922130003746,53352.570090240006 2025-10-28,07:32:51.000,301,11024902,11965,0,1761636770,12999.967091779989,42.33206952000182,53352.59105160001 2025-10-28,07:32:52.000,301,11024846,12445,0,1761636771,12999.960355469993,42.33206952000182,53352.59105160001 2025-10-28,07:32:53.000,301,11024870,12085,0,1761636772,12999.940146539993,42.30387300000439,53352.57707736 2025-10-28,07:32:54.000,301,11024838,12005,0,1761636773,12999.967091779989,42.30387300000439,53352.53515464 2025-10-28,07:32:55.000,301,11024831,12205,0,1761636774,12999.973828089998,42.30387300000439,53352.51419328001 2025-10-28,07:32:56.000,301,11024884,12245,0,1761636775,12999.946882849988,42.275676479999674,53352.43034784 2025-10-28,07:32:57.000,301,11024823,12005,0,1761636776,12999.933410229998,42.30387300000439,53352.47227056001 2025-10-28,07:32:58.000,301,11024860,12125,0,1761636777,12999.913201299998,42.282725609999034,53352.47227056001 2025-10-28,07:32:59.000,301,11024856,12285,0,1761636778,12999.845838200003,42.22633257000416,53352.39541224001 2025-10-28,07:33:00.000,301,11024821,12125,0,1761636779,12999.872783439998,42.212234309998166,53352.43733496 2025-10-28,07:33:01.000,301,11024868,12485,0,1761636780,12999.845838200003,42.2192834400048,53352.40938648 2025-10-28,07:33:02.000,301,11024843,12325,0,1761636781,12999.812156649998,42.20518517999881,53352.39541224001 2025-10-28,07:33:03.000,301,11024837,12245,0,1761636782,12999.771738789997,42.19813604999945,53352.39541224001 2025-10-28,07:33:04.000,301,11024847,12245,0,1761636783,12999.765002480002,42.16289040000265,53352.29759256 2025-10-28,07:33:05.000,301,11024850,12125,0,1761636784,12999.751529859997,42.141743010004575,53352.29759256 2025-10-28,07:33:06.000,301,11024872,12205,0,1761636785,12999.704375690002,42.099448230001144,53352.35348952001 2025-10-28,07:33:07.000,301,11024861,12005,0,1761636786,12999.724584620002,42.12059561999922,53352.332528160005 2025-10-28,07:33:08.000,301,11024846,12365,0,1761636787,12999.670694139997,42.07125171000371,53352.29060544 2025-10-28,07:33:09.000,301,11024881,12485,0,1761636788,12999.704375690002,42.085349970002426,53352.22772136001 2025-10-28,07:33:10.000,301,11024847,12165,0,1761636789,12999.704375690002,42.06420258000435,53352.2416956 2025-10-28,07:33:11.000,301,11024875,12245,0,1761636790,12999.603331040002,42.07830084000307,53352.213747120004 2025-10-28,07:33:12.000,301,11024835,12325,0,1761636791,12999.596594729992,42.050104319998354,53352.12291456 2025-10-28,07:33:13.000,301,11024869,12485,0,1761636792,12999.603331040002,42.036006059999636,53352.115927440005 2025-10-28,07:33:14.000,301,11024815,12165,0,1761636793,12999.576385799992,42.043055189998995,53352.09496608 2025-10-28,07:33:15.000,301,11024849,12125,0,1761636794,12999.515759009992,42.01485867000156,53352.07400472 2025-10-28,07:33:16.000,301,11024881,12125,0,1761636795,12999.488813769996,42.0078095400022,53352.01810776001 2025-10-28,07:33:17.000,301,11024915,12285,0,1761636796,12999.448395909996,42.00076041000284,53352.032082 2025-10-28,07:33:18.000,301,11024847,12165,0,1761636797,12999.414714359991,41.97961302000476,53351.97618504 2025-10-28,07:33:19.000,301,11024903,12405,0,1761636798,12999.394505429991,41.96551475999877,53351.948236560005 2025-10-28,07:33:20.000,301,11024899,12205,0,1761636799,12999.347351259996,41.95846562999941,53351.91330096 2025-10-28,07:33:21.000,301,11024861,12205,0,1761636800,12999.327142329996,41.8950234599979,53351.91330096 2025-10-28,07:33:22.000,301,11024863,12365,0,1761636801,12999.32040602,41.8950234599979,53351.87137824001 2025-10-28,07:33:23.000,301,11024876,12405,0,1761636802,12999.27998816,41.88797432999854,53351.87137824001 2025-10-28,07:33:24.000,301,11024865,12285,0,1761636803,12999.286724469996,41.83158129000367,53351.780545680005 2025-10-28,07:33:25.000,301,11024843,12125,0,1761636804,12999.30019709,41.873876069999824,53351.7875328 2025-10-28,07:33:26.000,301,11024827,12405,0,1761636805,12999.286724469996,41.852728680001746,53351.731635840006 2025-10-28,07:33:27.000,301,11024894,12285,0,1761636806,12999.246306609995,41.852728680001746,53351.7176616 2025-10-28,07:33:28.000,301,11024821,12165,0,1761636807,12999.19915244,41.83863042000303,53351.6477904 2025-10-28,07:33:29.000,301,11024892,12205,0,1761636808,12999.19241612999,41.82453216000431,53351.64080328 2025-10-28,07:33:30.000,301,11024845,12045,0,1761636809,12999.19241612999,41.82453216000431,53351.61984192 2025-10-28,07:33:31.000,301,11024852,12085,0,1761636810,12999.17894351,41.78928651000024,53351.612854800005 2025-10-28,07:33:32.000,301,11024910,12285,0,1761636811,12999.15873458,41.78223738000088,53351.55695784001 2025-10-28,07:33:33.000,301,11024875,12325,0,1761636812,12999.104844099995,41.83158129000367,53351.54997072 2025-10-28,07:33:34.000,301,11024834,12045,0,1761636813,12999.11831672,41.77518825000152,53351.52202224 2025-10-28,07:33:35.000,301,11024860,12125,0,1761636814,12999.13852565,41.76813912000216,53351.50106088 2025-10-28,07:33:36.000,301,11024864,12325,0,1761636815,12999.084635169995,41.73289346999809,53351.52900936 2025-10-28,07:33:37.000,301,11024885,12205,0,1761636816,12999.09137147999,41.77518825000152,53351.494073760005 2025-10-28,07:33:38.000,301,11024863,12125,0,1761636817,12999.084635169995,41.75404086000344,53351.48009952 2025-10-28,07:33:39.000,301,11024862,12365,0,1761636818,12999.09137147999,41.76813912000216,53351.45215104 2025-10-28,07:33:40.000,301,11024870,12285,0,1761636819,12999.084635169995,41.75404086000344,53351.42420256 2025-10-28,07:33:41.000,301,11024881,12125,0,1761636820,12999.07116254999,41.739942600004724,53351.43817680001 2025-10-28,07:33:42.000,301,11024875,12005,0,1761636821,12999.064426239995,41.75404086000344,53351.41721544001 2025-10-28,07:33:43.000,301,11024855,12245,0,1761636822,12998.99032682999,41.676500430003216,53351.34035712001 2025-10-28,07:33:44.000,301,11024843,12325,0,1761636823,12999.01727207,41.69764782000129,53351.347344240006 2025-10-28,07:33:45.000,301,11024808,12405,0,1761636824,12998.99032682999,41.6624021700045,53351.31240864 2025-10-28,07:33:46.000,301,11024870,12565,0,1761636825,12999.003799449994,41.65535303999786,53351.27048592001 2025-10-28,07:33:47.000,301,11024875,12125,0,1761636826,12998.97011789999,41.65535303999786,53351.22157608001 2025-10-28,07:33:48.000,301,11024836,12125,0,1761636827,12998.956645279999,41.60600913000235,53351.179653360006 2025-10-28,07:33:49.000,301,11024862,12325,0,1761636828,12998.92970003999,41.61305826000171,53351.18664048 2025-10-28,07:33:50.000,301,11024861,12245,0,1761636829,12998.983590519994,41.60600913000235,53351.207601840004 2025-10-28,07:33:51.000,301,11024831,12125,0,1761636830,12998.97011789999,41.57076347999828,53351.179653360006 2025-10-28,07:33:52.000,301,11024840,12165,0,1761636831,12998.902754799994,41.55666521999956,53351.11676928 2025-10-28,07:33:53.000,301,11024886,12485,0,1761636832,12998.902754799994,41.52141957000276,53351.0888208 2025-10-28,07:33:54.000,301,11024842,12125,0,1761636833,12998.88928217999,41.56371434999892,53351.02593672 2025-10-28,07:33:55.000,301,11024891,12125,0,1761636834,12998.842128009994,41.52141957000276,53351.011962480006 2025-10-28,07:33:56.000,301,11024833,12405,0,1761636835,12998.815182769999,41.507321310004045,53351.011962480006 2025-10-28,07:33:57.000,301,11024847,12285,0,1761636836,12998.754555979998,41.47912478999933,53350.99798824 2025-10-28,07:33:58.000,301,11024851,12325,0,1761636837,12998.687192879988,41.450928270001896,53350.92112992 2025-10-28,07:33:59.000,301,11024846,12205,0,1761636838,12998.606357160003,41.450928270001896,53350.91414280001 2025-10-28,07:34:00.000,301,11024851,12285,0,1761636839,12998.518785129992,41.457977400001255,53350.844271600006 2025-10-28,07:34:01.000,301,11024843,12205,0,1761636840,12998.478367269992,41.42978088000382,53350.844271600006 2025-10-28,07:34:02.000,301,11024840,12485,0,1761636841,12998.424476790002,41.465026530000614,53350.81632312001 2025-10-28,07:34:03.000,301,11024854,12125,0,1761636842,12998.276277969991,41.465026530000614,53350.81632312001 2025-10-28,07:34:04.000,301,11024868,12365,0,1761636843,12998.229123799996,41.465026530000614,53350.75343904 2025-10-28,07:34:05.000,301,11024883,12245,0,1761636844,12998.168497009996,41.43683001000318,53350.71151632 2025-10-28,07:34:06.000,301,11024879,12045,0,1761636845,12998.1617607,41.42273175000446,53350.634658 2025-10-28,07:34:07.000,301,11024927,12165,0,1761636846,12998.09439759999,41.401584359999106,53350.64863224001 2025-10-28,07:34:08.000,301,11024847,12085,0,1761636847,12998.047243429995,41.408633489998465,53350.5647868 2025-10-28,07:34:09.000,301,11024851,12325,0,1761636848,12998.04050712,41.38748610000039,53350.536838320004 2025-10-28,07:34:10.000,301,11024875,12205,0,1761636849,12998.006825569995,41.39453522999975,53350.487928480004 2025-10-28,07:34:11.000,301,11024892,12285,0,1761636850,12998.00008926,41.35224045000359,53350.39709592 2025-10-28,07:34:12.000,301,11024894,12205,0,1761636851,12997.9596714,41.32404392999888,53350.4250444 2025-10-28,07:34:13.000,301,11024869,12165,0,1761636852,12997.946198779995,41.30994567000016,53350.341198960006 2025-10-28,07:34:14.000,301,11024843,12245,0,1761636853,12997.925989849995,41.32404392999888,53350.29228912001 2025-10-28,07:34:15.000,301,11024845,12245,0,1761636854,12997.89230829999,41.33109305999824,53350.20844368 2025-10-28,07:34:16.000,301,11024821,12125,0,1761636855,12997.83841782,41.29584741000144,53350.201456560004 2025-10-28,07:34:17.000,301,11024815,12165,0,1761636856,12997.77779103,41.281749150002724,53350.1804952 2025-10-28,07:34:18.000,301,11024842,12045,0,1761636857,12997.71042792999,41.24650349999865,53350.06870128 2025-10-28,07:34:19.000,301,11024849,12205,0,1761636858,12997.643064829994,41.232405239999935,53350.06870128 2025-10-28,07:34:20.000,301,11024875,12085,0,1761636859,12997.609383279989,41.16191393999907,53350.07568840001 2025-10-28,07:34:21.000,301,11024882,12325,0,1761636860,12997.542020179993,41.168963069998426,53350.033765680004 2025-10-28,07:34:22.000,301,11024854,12405,0,1761636861,12997.528547559989,41.15486480999971,53349.99184296 2025-10-28,07:34:23.000,301,11024883,12125,0,1761636862,12997.494866009998,41.098471770004835,53349.94992024 2025-10-28,07:34:24.000,301,11024874,12045,0,1761636863,12997.440975529993,41.098471770004835,53349.838126320006 2025-10-28,07:34:25.000,301,11024868,12245,0,1761636864,12997.400557669993,41.049127860002045,53349.85908768001 2025-10-28,07:34:26.000,301,11024843,12125,0,1761636865,12997.366876120002,41.02093134000461,53349.74030664001 2025-10-28,07:34:27.000,301,11024891,12165,0,1761636866,12997.299513019992,40.992734819999896,53349.74729376 2025-10-28,07:34:28.000,301,11024868,12165,0,1761636867,12997.265831470002,40.97863656000118,53349.670435440006 2025-10-28,07:34:29.000,301,11024862,12285,0,1761636868,12997.225413610002,41.02798047000397,53349.61453848 2025-10-28,07:34:30.000,301,11024896,12325,0,1761636869,12997.178259439992,40.97863656000118,53349.54466728001 2025-10-28,07:34:31.000,301,11024896,12325,0,1761636870,12997.124368960001,40.97158743000182,53349.53768016 2025-10-28,07:34:32.000,301,11024864,12405,0,1761636871,12997.070478479996,40.9574891700031,53349.50973168 2025-10-28,07:34:33.000,301,11024932,12325,0,1761636872,12997.036796929991,40.96453830000246,53349.47479608001 2025-10-28,07:34:34.000,301,11024887,12085,0,1761636873,12996.996379069991,40.98568569000054,53349.383963520006 2025-10-28,07:34:35.000,301,11024829,12405,0,1761636874,12996.94248859,40.97158743000182,53349.39095064 2025-10-28,07:34:36.000,301,11024872,12165,0,1761636875,12996.89533441999,40.9574891700031,53349.27915672 2025-10-28,07:34:37.000,301,11024935,12325,0,1761636876,12996.868389179996,40.94339091000438,53349.335053680006 2025-10-28,07:34:38.000,301,11024838,12085,0,1761636877,12996.79428976999,40.94339091000438,53349.25819536001 2025-10-28,07:34:39.000,301,11024855,12325,0,1761636878,12996.76060822,40.96453830000246,53349.17434992 2025-10-28,07:34:40.000,301,11024922,12125,0,1761636879,12996.72019036,40.91519438999967,53349.146401440004 2025-10-28,07:34:41.000,301,11024882,12245,0,1761636880,12996.65956357,40.90814526000031,53349.09050448001 2025-10-28,07:34:42.000,301,11024904,12125,0,1761636881,12996.565255229994,40.92929264999839,53349.048581760006 2025-10-28,07:34:43.000,301,11024851,12245,0,1761636882,12996.524837369994,40.94339091000438,53348.98569768 2025-10-28,07:34:44.000,301,11024842,12165,0,1761636883,12996.47094688999,40.96453830000246,53348.9577492 2025-10-28,07:34:45.000,301,11024883,12005,0,1761636884,12996.430529029989,40.96453830000246,53348.90185224001 2025-10-28,07:34:46.000,301,11024900,12205,0,1761636885,12996.376638549998,40.94339091000438,53348.87390376001 2025-10-28,07:34:47.000,301,11024905,12245,0,1761636886,12996.322748069993,40.97158743000182,53348.79005832 2025-10-28,07:34:48.000,301,11024860,12125,0,1761636887,12996.302539139993,40.9574891700031,53348.76909696 2025-10-28,07:34:49.000,301,11024905,12285,0,1761636888,12996.221703419993,41.006833079998614,53348.70621288001 2025-10-28,07:34:50.000,301,11024895,12045,0,1761636889,12996.174549249998,41.07027525000012,53348.664290160006 2025-10-28,07:34:51.000,301,11024907,12125,0,1761636890,12996.120658769993,41.056176990001404,53348.62236744 2025-10-28,07:34:52.000,301,11024838,12325,0,1761636891,12996.012877809997,41.07732437999948,53348.56647048001 2025-10-28,07:34:53.000,301,11024929,12325,0,1761636892,12995.985932570002,41.105520900004194,53348.51756064001 2025-10-28,07:34:54.000,301,11024892,12165,0,1761636893,12995.938778399992,41.13371742000163,53348.545509120006 2025-10-28,07:34:55.000,301,11024909,12245,0,1761636894,12995.925305780002,41.15486480999971,53348.46865080001 2025-10-28,07:34:56.000,301,11024905,12405,0,1761636895,12995.884887920001,41.225356110000575,53348.39877960001 2025-10-28,07:34:57.000,301,11024899,12005,0,1761636896,12995.810788509996,41.21125785000186,53348.33589552 2025-10-28,07:34:58.000,301,11024923,12165,0,1761636897,12995.790579579996,41.24650349999865,53348.30095992001 2025-10-28,07:34:59.000,301,11024877,12365,0,1761636898,12995.777106959991,41.274700020003365,53348.26602432 2025-10-28,07:35:00.000,301,11024920,12365,0,1761636899,12995.756898029991,41.267650890004006,53348.19615312 2025-10-28,07:35:01.000,301,11024848,12245,0,1761636900,12995.716480169991,41.281749150002724,53348.14724328 2025-10-28,07:35:02.000,301,11024885,12165,0,1761636901,12995.74342541,41.33109305999824,53348.07038496 2025-10-28,07:35:03.000,301,11024905,11965,0,1761636902,12995.68279862,41.32404392999888,53348.07038496 2025-10-28,07:35:04.000,301,11024846,12205,0,1761636903,12995.68279862,41.31699479999952,53348.00051376 2025-10-28,07:35:05.000,301,11024905,12165,0,1761636904,12995.62217183,41.34519132000423,53347.95859104 2025-10-28,07:35:06.000,301,11024887,12085,0,1761636905,12995.649117069996,41.338142190004874,53347.9795524 2025-10-28,07:35:07.000,301,11024921,12325,0,1761636906,12995.628908139995,41.35224045000359,53347.93762968 2025-10-28,07:35:08.000,301,11024889,12165,0,1761636907,12995.6019629,41.38043697000103,53347.88871984 2025-10-28,07:35:09.000,301,11024860,12165,0,1761636908,12995.52112718,41.37338784000167,53347.804874400004 2025-10-28,07:35:10.000,301,11024926,12005,0,1761636909,12995.51439086999,41.37338784000167,53347.79090016 2025-10-28,07:35:11.000,301,11024937,12245,0,1761636910,12995.467236699995,41.35928958000295,53347.804874400004 2025-10-28,07:35:12.000,301,11024876,12125,0,1761636911,12995.447027769995,41.38748610000039,53347.7350032 2025-10-28,07:35:13.000,301,11024916,12485,0,1761636912,12995.41334621999,41.35928958000295,53347.686093360004 2025-10-28,07:35:14.000,301,11024895,12245,0,1761636913,12995.386400979995,41.39453522999975,53347.686093360004 2025-10-28,07:35:15.000,301,11024889,12325,0,1761636914,12995.37966467,41.401584359999106,53347.637183520004 2025-10-28,07:35:16.000,301,11024876,12045,0,1761636915,12995.366192049994,41.42273175000446,53347.658144880006 2025-10-28,07:35:17.000,301,11024933,11925,0,1761636916,12995.319037879999,41.38043697000103,53347.588273680005 2025-10-28,07:35:18.000,301,11024895,12165,0,1761636917,12995.298828949999,41.401584359999106,53347.57429944 2025-10-28,07:35:19.000,301,11024903,12165,0,1761636918,12995.197784299999,41.415682619997824,53347.48346688001 2025-10-28,07:35:20.000,301,11024885,12165,0,1761636919,12995.211256919989,41.401584359999106,53347.42756992 2025-10-28,07:35:21.000,301,11024861,12165,0,1761636920,12995.184311679994,41.42978088000382,53347.41359568001 2025-10-28,07:35:22.000,301,11024877,12165,0,1761636921,12995.103475959993,41.450928270001896,53347.322763120006 2025-10-28,07:35:23.000,301,11024899,12325,0,1761636922,12995.090003339988,41.514370440003404,53347.24590480001 2025-10-28,07:35:24.000,301,11024885,12005,0,1761636923,12995.049585479988,41.507321310004045,53347.19000784 2025-10-28,07:35:25.000,301,11024883,12005,0,1761636924,12994.988958690003,41.465026530000614,53347.183020720004 2025-10-28,07:35:26.000,301,11024877,12125,0,1761636925,12994.955277139998,41.48617391999869,53347.05725256001 2025-10-28,07:35:27.000,301,11024906,11965,0,1761636926,12994.840759869992,41.500272180004686,53347.05725256001 2025-10-28,07:35:28.000,301,11024859,12125,0,1761636927,12994.813814629997,41.52141957000276,53347.05725256001 2025-10-28,07:35:29.000,301,11024860,12365,0,1761636928,12994.753187839997,41.53551783000148,53346.987381360006 2025-10-28,07:35:30.000,301,11024879,12285,0,1761636929,12994.753187839997,41.61305826000171,53346.95943288001 2025-10-28,07:35:31.000,301,11024949,12165,0,1761636930,12994.753187839997,41.61305826000171,53346.917510160005 2025-10-28,07:35:32.000,301,11024867,12485,0,1761636931,12994.753187839997,41.676500430003216,53346.92449728 2025-10-28,07:35:33.000,301,11024877,11925,0,1761636932,12994.631934259996,41.6624021700045,53346.86161320001 2025-10-28,07:35:34.000,301,11024919,12325,0,1761636933,12994.598252709991,41.690598690001934,53346.847638960004 2025-10-28,07:35:35.000,301,11024902,12085,0,1761636934,12994.645406880001,41.69764782000129,53346.8266776 2025-10-28,07:35:36.000,301,11024911,12205,0,1761636935,12994.598252709991,41.73289346999809,53346.79174200001 2025-10-28,07:35:37.000,301,11024905,11965,0,1761636936,12994.5241533,41.75404086000344,53346.749819280005 2025-10-28,07:35:38.000,301,11024913,12045,0,1761636937,12994.5241533,41.76813912000216,53346.749819280005 2025-10-28,07:35:39.000,301,11024859,12165,0,1761636938,12994.470262819996,41.83158129000367,53346.72885792 2025-10-28,07:35:40.000,301,11024923,12045,0,1761636939,12994.409636029995,41.82453216000431,53346.67296096001 2025-10-28,07:35:41.000,301,11024900,12205,0,1761636940,12994.409636029995,41.852728680001746,53346.67296096001 2025-10-28,07:35:42.000,301,11024843,12205,0,1761636941,12994.34227293,41.852728680001746,53346.62405112001 2025-10-28,07:35:43.000,301,11024917,12045,0,1761636942,12994.29511875999,41.859777810001106,53346.57514128001 2025-10-28,07:35:44.000,301,11024900,12365,0,1761636943,12994.24122828,41.83863042000303,53346.55417992001 2025-10-28,07:35:45.000,301,11024887,12205,0,1761636944,12994.167128869994,41.83863042000303,53346.533218560005 2025-10-28,07:35:46.000,301,11024867,12045,0,1761636945,12994.14018363,41.873876069999824,53346.512257200004 2025-10-28,07:35:47.000,301,11024849,12045,0,1761636946,12994.079556839999,41.866826940000465,53346.49828296 2025-10-28,07:35:49.000,301,11024888,12205,0,1761636948,12993.985248499994,41.817483029997675,53346.38648904001 2025-10-28,07:35:50.000,301,11024886,12165,0,1761636949,12993.938094329998,41.83158129000367,53346.295656480004 2025-10-28,07:35:51.000,301,11024908,12085,0,1761636950,12993.944830639994,41.817483029997675,53346.3026436 2025-10-28,07:35:52.000,301,11024888,12325,0,1761636951,12993.863994919993,41.80338476999896,53346.25373376 2025-10-28,07:35:53.000,301,11024911,12205,0,1761636952,12993.877467539998,41.76813912000216,53346.21879816001 2025-10-28,07:35:55.000,301,11024906,12405,0,1761636954,12993.897676469998,41.7610899900028,53346.08604288 2025-10-28,07:35:56.000,301,11024910,12205,0,1761636955,12993.830313369988,41.73289346999809,53346.08604288 2025-10-28,07:35:57.000,301,11024903,12365,0,1761636956,12993.863994919993,41.70469695000065,53346.0580944 2025-10-28,07:35:58.000,301,11024902,12125,0,1761636957,12993.816840749998,41.641254779999144,53346.030145920005 2025-10-28,07:35:59.000,301,11024882,12125,0,1761636958,12993.783159199993,41.6624021700045,53346.04412016 2025-10-28,07:36:00.000,301,11024900,12125,0,1761636959,12993.783159199993,41.634205649999785,53345.97424896001 2025-10-28,07:36:01.000,301,11024896,12405,0,1761636960,12993.796631819998,41.627156520000426,53345.918352 2025-10-28,07:36:02.000,301,11024871,12125,0,1761636961,12993.769686580003,41.57781261000491,53345.89040352 2025-10-28,07:36:03.000,301,11024922,12205,0,1761636962,12993.789895509988,41.59191087000363,53345.89739064 2025-10-28,07:36:04.000,301,11024876,12125,0,1761636963,12993.756213959998,41.59191087000363,53345.83450656001 2025-10-28,07:36:05.000,301,11024860,11965,0,1761636964,12993.756213959998,41.56371434999892,53345.792583840004 2025-10-28,07:36:06.000,301,11024882,12445,0,1761636965,12993.736005029998,41.59896000000299,53345.78559672001 2025-10-28,07:36:07.000,301,11024922,12085,0,1761636966,12993.742741339993,41.60600913000235,53345.79957096 2025-10-28,07:36:08.000,301,11024876,12325,0,1761636967,12993.729268720002,41.60600913000235,53345.71572552001 2025-10-28,07:36:09.000,301,11024898,12245,0,1761636968,12993.702323479993,41.6483039099985,53345.743674000005 2025-10-28,07:36:10.000,301,11024904,12085,0,1761636969,12993.688850860002,41.6483039099985,53345.70175128 2025-10-28,07:36:11.000,301,11024903,12165,0,1761636970,12993.634960379997,41.634205649999785,53345.6738028 2025-10-28,07:36:12.000,301,11024898,12325,0,1761636971,12993.587806210002,41.6624021700045,53345.61091872 2025-10-28,07:36:13.000,301,11024926,12285,0,1761636972,12993.601278829992,41.6483039099985,53345.65284144 2025-10-28,07:36:14.000,301,11024944,12125,0,1761636973,12993.581069899992,41.641254779999144,53345.645854320006 2025-10-28,07:36:15.000,301,11024864,12045,0,1761636974,12993.601278829992,41.60600913000235,53345.61790584001 2025-10-28,07:36:16.000,301,11024933,12325,0,1761636975,12993.581069899992,41.634205649999785,53345.58297024 2025-10-28,07:36:17.000,301,11024893,12405,0,1761636976,12993.567597280002,41.61305826000171,53345.527073280005 2025-10-28,07:36:18.000,301,11024890,12125,0,1761636977,12993.581069899992,41.59191087000363,53345.54104752 2025-10-28,07:36:19.000,301,11024932,12245,0,1761636978,12993.587806210002,41.57076347999828,53345.51309904 2025-10-28,07:36:20.000,301,11024881,12365,0,1761636979,12993.614751449997,41.58486174000427,53345.45021496001 2025-10-28,07:36:21.000,301,11024876,12365,0,1761636980,12993.594542519997,41.57076347999828,53345.47117632001 2025-10-28,07:36:22.000,301,11024876,12405,0,1761636981,12993.587806210002,41.61305826000171,53345.43624072 2025-10-28,07:36:23.000,301,11024897,12245,0,1761636982,12993.587806210002,41.60600913000235,53345.45021496001 2025-10-28,07:36:24.000,301,11024881,12325,0,1761636983,12993.621487759992,41.60600913000235,53345.394318 2025-10-28,07:36:25.000,301,11024835,12285,0,1761636984,12993.594542519997,41.62010739000107,53345.44322784 2025-10-28,07:36:26.000,301,11024899,12525,0,1761636985,12993.614751449997,41.61305826000171,53345.40130512001 2025-10-28,07:36:27.000,301,11024933,12245,0,1761636986,12993.614751449997,41.634205649999785,53345.37335664 2025-10-28,07:36:28.000,301,11024899,12285,0,1761636987,12993.661905619992,41.65535303999786,53345.33842104 2025-10-28,07:36:29.000,301,11024868,12165,0,1761636988,12993.655169309997,41.641254779999144,53345.34540816 2025-10-28,07:36:30.000,301,11024899,12165,0,1761636989,12993.695587169997,41.62010739000107,53345.3244468 2025-10-28,07:36:31.000,301,11024874,12125,0,1761636990,12993.729268720002,41.6624021700045,53345.38034376001 2025-10-28,07:36:32.000,301,11024897,12085,0,1761636991,12993.736005029998,41.676500430003216,53345.29649832 2025-10-28,07:36:33.000,301,11024857,12285,0,1761636992,12993.762950269993,41.72584433999873,53345.3244468 2025-10-28,07:36:34.000,301,11024860,12125,0,1761636993,12993.830313369988,41.77518825000152,53345.28252408001 2025-10-28,07:36:35.000,301,11024875,12205,0,1761636994,12993.816840749998,41.80338476999896,53345.34540816 2025-10-28,07:36:36.000,301,11024910,12205,0,1761636995,12993.863994919993,41.84567955000239,53345.33842104 2025-10-28,07:36:37.000,301,11024849,12325,0,1761636996,12993.904412779993,41.873876069999824,53345.38733088 2025-10-28,07:36:38.000,301,11024889,12045,0,1761636997,12993.938094329998,41.95846562999941,53345.359382400005 2025-10-28,07:36:39.000,301,11024911,12125,0,1761636998,12993.985248499994,41.95846562999941,53345.394318 2025-10-28,07:36:40.000,301,11024873,12325,0,1761636999,12993.991984809989,42.01485867000156,53345.36636952 2025-10-28,07:36:41.000,301,11024864,12125,0,1761637000,12994.012193739989,42.092399100001785,53345.408292240005 2025-10-28,07:36:42.000,301,11024877,12205,0,1761637001,12994.03240266999,42.12764474999858,53345.36636952 2025-10-28,07:36:43.000,301,11024857,12085,0,1761637002,12994.025666359994,42.17698866000137,53345.42925360001 2025-10-28,07:36:44.000,301,11024886,12285,0,1761637003,12994.1199747,42.24747996000224,53345.41527936 2025-10-28,07:36:45.000,301,11024863,12085,0,1761637004,12994.14018363,42.282725609999034,53345.4641892 2025-10-28,07:36:46.000,301,11024904,12165,0,1761637005,12994.20081042,42.33206952000182,53345.43624072 2025-10-28,07:36:47.000,301,11024842,12085,0,1761637006,12994.22101935,42.33911865000118,53345.54104752 2025-10-28,07:36:48.000,301,11024854,12125,0,1761637007,12994.27490982999,42.40960995000205,53345.49213768 2025-10-28,07:36:49.000,301,11024876,12365,0,1761637008,12994.288382449995,42.45895386000484,53345.5340604 2025-10-28,07:36:50.000,301,11024867,12245,0,1761637009,12994.36248186,42.494199510001636,53345.52008616001 2025-10-28,07:36:51.000,301,11024867,12005,0,1761637010,12994.33553661999,42.550592550003785,53345.589957359996 2025-10-28,07:36:52.000,301,11024896,12325,0,1761637011,12994.35574554999,42.57878907000122,53345.58297024 2025-10-28,07:36:53.000,301,11024883,12085,0,1761637012,12994.38269079,42.63518211000337,53345.56200888 2025-10-28,07:36:54.000,301,11024885,12405,0,1761637013,12994.42310865,42.69157514999824,53345.589957359996 2025-10-28,07:36:55.000,301,11024867,12485,0,1761637014,12994.429844959996,42.75501731999975,53345.58297024 2025-10-28,07:36:56.000,301,11024891,12245,0,1761637015,12994.470262819996,42.8114103600019,53345.61790584001 2025-10-28,07:36:57.000,301,11024892,12365,0,1761637016,12994.497208059991,42.846656009998696,53345.61790584001 2025-10-28,07:36:58.000,301,11024856,12365,0,1761637017,12994.537625919991,42.917147309999564,53345.624892960004 2025-10-28,07:36:59.000,301,11024873,12365,0,1761637018,12994.530889609996,42.92419643999892,53345.70175128 2025-10-28,07:37:00.000,301,11024832,12325,0,1761637019,12994.557834849991,43.00173686999915,53345.65982856 2025-10-28,07:37:01.000,301,11024846,12485,0,1761637020,12994.618461639991,43.04403165000258,53345.68777704001 2025-10-28,07:37:02.000,301,11024887,12205,0,1761637021,12994.631934259996,43.093375559998094,53345.68777704001 2025-10-28,07:37:04.000,301,11024856,12245,0,1761637023,12994.712769979997,43.22730903000047,53345.813545200006 2025-10-28,07:37:06.000,301,11024820,11925,0,1761637025,12994.800342009992,43.304849460000696,53345.79957096 2025-10-28,07:37:07.000,301,11024833,12165,0,1761637026,12994.847496180002,43.34714424000413,53345.7786096 2025-10-28,07:37:09.000,301,11024831,12125,0,1761637028,12994.887914040002,43.41763553999772,53345.862455040005 2025-10-28,07:37:11.000,301,11024877,12085,0,1761637030,12994.901386659993,43.46697945000051,53345.918352 2025-10-28,07:37:13.000,301,11024865,11965,0,1761637032,12994.935068209998,43.586814660004165,53345.981236080006 2025-10-28,07:37:15.000,301,11024894,11965,0,1761637034,12995.009167619988,43.6502568299984,53345.99521032 2025-10-28,07:37:17.000,301,11024909,12045,0,1761637036,12994.975486069998,43.74189552000462,53346.06508152 2025-10-28,07:37:19.000,301,11024791,12165,0,1761637038,12995.029376549988,43.84058334000292,53346.06508152 2025-10-28,07:37:21.000,301,11024870,12165,0,1761637040,12995.042849169993,43.93222203000187,53346.06508152 2025-10-28,07:37:22.000,301,11024900,12205,0,1761637041,12995.076530719998,44.009762460002094,53346.06508152 2025-10-28,07:37:23.000,301,11024804,11925,0,1761637042,12995.096739649998,44.002713330002734,53346.093029999996 2025-10-28,07:37:25.000,301,11024881,11805,0,1761637044,12995.137157509998,44.10140115000104,53346.148926960006 2025-10-28,07:37:27.000,301,11024848,12125,0,1761637046,12995.164102749994,44.185990710000624,53346.18386256 2025-10-28,07:37:28.000,301,11024865,12125,0,1761637047,12995.130421199989,44.171892450001906,53346.15591408 2025-10-28,07:37:29.000,301,11024854,12085,0,1761637048,12995.123684889993,44.221236360004696,53346.22578528 2025-10-28,07:37:30.000,301,11024840,12285,0,1761637049,12995.096739649998,44.298776789997646,53346.23975952001 2025-10-28,07:37:32.000,301,11024839,11965,0,1761637051,12995.116948579998,44.36926808999851,53346.197836800005 2025-10-28,07:37:33.000,301,11024852,12165,0,1761637052,12995.090003339988,44.397464610003226,53346.19084968001 2025-10-28,07:37:35.000,301,11024848,11925,0,1761637054,12995.103475959993,44.43271026000002,53346.23975952001 2025-10-28,07:37:37.000,301,11024836,12165,0,1761637056,12995.130421199989,44.46795591000409,53346.176875440004 2025-10-28,07:37:39.000,301,11024808,12325,0,1761637058,12995.116948579998,44.51729981999961,53346.20482392 2025-10-28,07:37:41.000,301,11024882,12285,0,1761637060,12995.110212269989,44.51729981999961,53346.176875440004 2025-10-28,07:37:43.000,301,11024796,12125,0,1761637062,12995.170839059989,44.580741990001115,53346.197836800005 2025-10-28,07:37:45.000,301,11024848,12085,0,1761637064,12995.184311679994,44.623036770004546,53346.21879816001 2025-10-28,07:37:47.000,301,11024843,12125,0,1761637066,12995.217993229999,44.68647893999878,53346.22578528 2025-10-28,07:37:49.000,301,11024820,12125,0,1761637068,12995.265147399994,44.74287198000093,53346.30963072001 2025-10-28,07:37:50.000,301,11024839,12085,0,1761637069,12995.265147399994,44.70057720000477,53346.28168224 2025-10-28,07:37:51.000,301,11024861,12165,0,1761637070,12995.258411089999,44.74287198000093,53346.316617840006 2025-10-28,07:37:52.000,301,11024846,12165,0,1761637071,12995.31230156999,44.74287198000093,53346.30963072001 2025-10-28,07:37:53.000,301,11024857,12205,0,1761637072,12995.31230156999,44.771068499998364,53346.3026436 2025-10-28,07:37:55.000,301,11024815,12205,0,1761637074,12995.319037879999,44.806314150002436,53346.28168224 2025-10-28,07:37:57.000,301,11024834,12205,0,1761637076,12995.298828949999,44.84860892999859,53346.316617840006 2025-10-28,07:37:58.000,301,11024847,12205,0,1761637077,12995.25167477999,44.84860892999859,53346.33757920001 2025-10-28,07:37:59.000,301,11024869,12125,0,1761637078,12995.231465849989,44.862707190004585,53346.344566320004 2025-10-28,07:38:00.000,301,11024848,12085,0,1761637079,12995.184311679994,44.95434588000353,53346.33059208 2025-10-28,07:38:01.000,301,11024841,12325,0,1761637080,12995.197784299999,44.96139501000289,53346.35854056001 2025-10-28,07:38:02.000,301,11024845,12125,0,1761637081,12995.150630129989,44.989591530000325,53346.38648904001 2025-10-28,07:38:03.000,301,11024842,11965,0,1761637082,12995.170839059989,45.003689789999044,53346.32360496 2025-10-28,07:38:05.000,301,11024839,12045,0,1761637084,12995.110212269989,45.031886310003756,53346.30963072001 2025-10-28,07:38:06.000,301,11024851,12245,0,1761637085,12995.116948579998,45.08123021999927,53346.3026436 2025-10-28,07:38:07.000,301,11024851,12405,0,1761637086,12995.096739649998,45.10237761000462,53346.316617840006 2025-10-28,07:38:09.000,301,11024837,12165,0,1761637088,12995.009167619988,45.14467239000078,53346.26770800001 2025-10-28,07:38:10.000,301,11024848,12245,0,1761637089,12994.995694999998,45.1587706499995,53346.3026436 2025-10-28,07:38:11.000,301,11024870,12045,0,1761637090,12994.975486069998,45.18696717000421,53346.30963072001 2025-10-28,07:38:12.000,301,11024829,11965,0,1761637091,12994.854232489997,45.17991804000485,53346.37950192 2025-10-28,07:38:13.000,301,11024884,12045,0,1761637092,12994.854232489997,45.18696717000421,53346.32360496 2025-10-28,07:38:14.000,301,11024853,12325,0,1761637093,12994.800342009992,45.215163690001646,53346.295656480004 2025-10-28,07:38:15.000,301,11024818,12245,0,1761637094,12994.766660460002,45.20106543000293,53346.28866936001 2025-10-28,07:38:16.000,301,11024868,12165,0,1761637095,12994.732978909997,45.24336020999908,53346.28866936001 2025-10-28,07:38:17.000,301,11024885,12565,0,1761637096,12994.746451530002,45.24336020999908,53346.246746640005 2025-10-28,07:38:18.000,301,11024832,12165,0,1761637097,12994.739715219992,45.2574584699978,53346.19084968001 2025-10-28,07:38:19.000,301,11024841,12245,0,1761637098,12994.732978909997,45.25040933999844,53346.25373376 2025-10-28,07:38:20.000,301,11024870,12285,0,1761637099,12994.692561049997,45.271556730003795,53346.22578528 2025-10-28,07:38:21.000,301,11024846,12285,0,1761637100,12994.726242600002,45.264507600004436,53346.19084968001 2025-10-28,07:38:22.000,301,11024891,12125,0,1761637101,12994.759924149992,45.2574584699978,53346.16988832001 2025-10-28,07:38:23.000,301,11024893,12525,0,1761637102,12994.726242600002,45.23631107999972,53346.11399136 2025-10-28,07:38:24.000,301,11024864,12205,0,1761637103,12994.759924149992,45.24336020999908,53346.12097848001 2025-10-28,07:38:25.000,301,11024844,12165,0,1761637104,12994.706033670001,45.25040933999844,53346.15591408 2025-10-28,07:38:26.000,301,11024872,12085,0,1761637105,12994.719506289992,45.25040933999844,53346.176875440004 2025-10-28,07:38:27.000,301,11024854,12125,0,1761637106,12994.658879499992,45.215163690001646,53346.148926960006 2025-10-28,07:38:28.000,301,11024837,12485,0,1761637107,12994.672352119997,45.24336020999908,53346.127965600004 2025-10-28,07:38:29.000,301,11024850,12285,0,1761637108,12994.672352119997,45.264507600004436,53346.11399136 2025-10-28,07:38:30.000,301,11024844,12165,0,1761637109,12994.658879499992,45.25040933999844,53346.10700424 2025-10-28,07:38:31.000,301,11024842,12485,0,1761637110,12994.638670569992,45.29270412000187,53346.079055760005 2025-10-28,07:38:32.000,301,11024890,12245,0,1761637111,12994.638670569992,45.32090063999931,53346.079055760005 2025-10-28,07:38:33.000,301,11024816,12285,0,1761637112,12994.625197950001,45.32090063999931,53346.03713304 2025-10-28,07:38:34.000,301,11024840,12365,0,1761637113,12994.604989020001,45.29975325000123,53346.0580944 2025-10-28,07:38:35.000,301,11024859,12205,0,1761637114,12994.604989020001,45.32794976999867,53346.07206864001 2025-10-28,07:38:36.000,301,11024894,12165,0,1761637115,12994.564571160001,45.38434281000082,53346.04412016 2025-10-28,07:38:37.000,301,11024862,12045,0,1761637116,12994.578043779991,45.3702445500021,53346.04412016 2025-10-28,07:38:38.000,301,11024886,12125,0,1761637117,12994.564571160001,45.43368672000361,53346.0580944 2025-10-28,07:38:39.000,301,11024862,12445,0,1761637118,12994.490471749996,45.454834110001684,53345.9882232 2025-10-28,07:38:40.000,301,11024820,12005,0,1761637119,12994.45679019999,45.4689323700004,53345.99521032 2025-10-28,07:38:41.000,301,11024855,12325,0,1761637120,12994.450053889996,45.504178020004474,53345.97424896001 2025-10-28,07:38:42.000,301,11024871,12445,0,1761637121,12994.42310865,45.55352192999999,53345.96726184 2025-10-28,07:38:43.000,301,11024852,12285,0,1761637122,12994.40289972,45.567620189998706,53345.960274720004 2025-10-28,07:38:44.000,301,11024883,12245,0,1761637123,12994.35574554999,45.60286584000278,53345.86944216 2025-10-28,07:38:45.000,301,11024857,12085,0,1761637124,12994.349009239995,45.631062360000215,53345.925339119996 2025-10-28,07:38:46.000,301,11024890,12325,0,1761637125,12994.34227293,45.638111489999574,53345.89739064 2025-10-28,07:38:47.000,301,11024817,12085,0,1761637126,12994.33553661999,45.69450453000172,53345.89739064 2025-10-28,07:38:48.000,301,11024890,12285,0,1761637127,12994.36248186,45.72975017999852,53345.85546792001 2025-10-28,07:38:49.000,301,11024825,12405,0,1761637128,12994.322064,45.7156519199998,53345.82751944 2025-10-28,07:38:50.000,301,11024847,12005,0,1761637129,12994.29511875999,45.77204496000195,53345.83450656001 2025-10-28,07:38:51.000,301,11024848,12405,0,1761637130,12994.268173519995,45.78614322000067,53345.86944216 2025-10-28,07:38:52.000,301,11024810,12405,0,1761637131,12994.21428303999,45.807290609998745,53345.80655808001 2025-10-28,07:38:53.000,301,11024830,12125,0,1761637132,12994.20081042,45.84253626000282,53345.82751944 2025-10-28,07:38:54.000,301,11024851,12205,0,1761637133,12994.167128869994,45.863683650000894,53345.8484808 2025-10-28,07:38:55.000,301,11024842,12205,0,1761637134,12994.187337799995,45.849585390002176,53345.82053232 2025-10-28,07:38:56.000,301,11024843,12445,0,1761637135,12994.18060149,45.905978430004325,53345.78559672001 2025-10-28,07:38:57.000,301,11024885,12165,0,1761637136,12994.18060149,45.95532233999984,53345.76463536001 2025-10-28,07:38:58.000,301,11024842,12165,0,1761637137,12994.14018363,45.976469729997916,53345.694764160005 2025-10-28,07:38:59.000,301,11024869,12325,0,1761637138,12994.16039256,46.01171538000199,53345.72271264 2025-10-28,07:39:00.000,301,11024840,11965,0,1761637139,12994.14018363,46.00466625000263,53345.71572552001 2025-10-28,07:39:01.000,301,11024878,12285,0,1761637140,12994.167128869994,46.05401015999814,53345.71572552001 2025-10-28,07:39:02.000,301,11024853,12085,0,1761637141,12994.167128869994,46.06105929000478,53345.743674000005 2025-10-28,07:39:03.000,301,11024793,12125,0,1761637142,12994.15365624999,46.11745232999965,53345.68777704001 2025-10-28,07:39:04.000,301,11024844,12365,0,1761637143,12994.126711009994,46.10335407000093,53345.68078992 2025-10-28,07:39:05.000,301,11024824,12285,0,1761637144,12994.1199747,46.12450145999901,53345.72271264 2025-10-28,07:39:06.000,301,11024842,12285,0,1761637145,12994.19407410999,46.13155058999837,53345.6738028 2025-10-28,07:39:07.000,301,11024911,12485,0,1761637146,12994.19407410999,46.12450145999901,53345.66681568001 2025-10-28,07:39:08.000,301,11024888,12165,0,1761637147,12994.146919939994,46.1738453700018,53345.645854320006 2025-10-28,07:39:09.000,301,11024860,12245,0,1761637148,12994.167128869994,46.18794363000052,53345.694764160005 2025-10-28,07:39:10.000,301,11024873,12205,0,1761637149,12994.15365624999,46.18089450000116,53345.63886720001 2025-10-28,07:39:11.000,301,11024871,12325,0,1761637150,12994.16039256,46.209091019998596,53345.63188008 2025-10-28,07:39:12.000,301,11024835,12085,0,1761637151,12994.16039256,46.24433667000267,53345.61091872 2025-10-28,07:39:13.000,301,11024872,12325,0,1761637152,12994.146919939994,46.28663144999882,53345.63188008 2025-10-28,07:39:14.000,301,11024858,12325,0,1761637153,12994.146919939994,46.314827970003535,53345.589957359996 2025-10-28,07:39:15.000,301,11024894,12245,0,1761637154,12994.15365624999,46.33597536000161,53345.59694448001 2025-10-28,07:39:16.000,301,11024844,12125,0,1761637155,12994.146919939994,46.34302449000097,53345.58297024 2025-10-28,07:39:17.000,301,11024887,12125,0,1761637156,12994.167128869994,46.39941753000312,53345.58297024 2025-10-28,07:39:18.000,301,11024847,12165,0,1761637157,12994.15365624999,46.37827013999777,53345.56200888 2025-10-28,07:39:19.000,301,11024840,12325,0,1761637158,12994.18060149,46.3853192700044,53345.624892960004 2025-10-28,07:39:20.000,301,11024846,12085,0,1761637159,12994.20081042,46.42761405000056,53345.575983120005 2025-10-28,07:39:21.000,301,11024928,12005,0,1761637160,12994.187337799995,46.491056220002065,53345.59694448001 2025-10-28,07:39:22.000,301,11024882,12205,0,1761637161,12994.23449196999,46.484007090002706,53345.59694448001 2025-10-28,07:39:23.000,301,11024867,12085,0,1761637162,12994.227755659995,46.484007090002706,53345.58297024 2025-10-28,07:39:24.000,301,11024892,12325,0,1761637163,12994.23449196999,46.491056220002065,53345.54803464001 2025-10-28,07:39:25.000,301,11024892,12125,0,1761637164,12994.23449196999,46.55449839000357,53345.65982856 2025-10-28,07:39:26.000,301,11024862,12205,0,1761637165,12994.26143721,46.56154752000293,53345.63188008 2025-10-28,07:39:27.000,301,11024911,11965,0,1761637166,12994.207546729995,46.57564578000165,53345.61091872 2025-10-28,07:39:28.000,301,11024848,12165,0,1761637167,12994.247964589995,46.63908795000316,53345.624892960004 2025-10-28,07:39:29.000,301,11024887,12325,0,1761637168,12994.247964589995,46.674333599999954,53345.65982856 2025-10-28,07:39:30.000,301,11024870,12285,0,1761637169,12994.19407410999,46.716628380003385,53345.61091872 2025-10-28,07:39:31.000,301,11024886,12165,0,1761637170,12994.20081042,46.78711968000425,53345.59694448001 2025-10-28,07:39:32.000,301,11024863,12085,0,1761637171,12994.20081042,46.83646358999977,53345.6738028 2025-10-28,07:39:33.000,301,11024847,12205,0,1761637172,12994.18060149,46.8787583700032,53345.624892960004 2025-10-28,07:39:34.000,301,11024894,12245,0,1761637173,12994.15365624999,46.87170924000384,53345.68078992 2025-10-28,07:39:35.000,301,11024853,12205,0,1761637174,12994.13344731999,46.899905760001275,53345.68078992 2025-10-28,07:39:36.000,301,11024863,12365,0,1761637175,12994.16039256,46.956298800003424,53345.7087384 2025-10-28,07:39:37.000,301,11024853,12325,0,1761637176,12994.16039256,46.99859357999958,53345.68777704001 2025-10-28,07:39:38.000,301,11024869,12085,0,1761637177,12994.17386517999,47.02679010000429,53345.68777704001 2025-10-28,07:39:39.000,301,11024837,12245,0,1761637178,12994.21428303999,47.04793749000237,53345.68777704001 2025-10-28,07:39:40.000,301,11024890,11965,0,1761637179,12994.268173519995,47.06203575000109,53345.7786096 2025-10-28,07:39:41.000,301,11024843,12085,0,1761637180,12994.349009239995,47.10433053000452,53345.72271264 2025-10-28,07:39:42.000,301,11024855,12125,0,1761637181,12994.39616340999,47.15367444000003,53345.68078992 2025-10-28,07:39:43.000,301,11024835,12085,0,1761637182,12994.45679019999,47.16072356999939,53345.76463536001 2025-10-28,07:39:44.000,301,11024854,12205,0,1761637183,12994.50394437,47.15367444000003,53345.68777704001 2025-10-28,07:39:45.000,301,11024884,12165,0,1761637184,12994.5241533,47.20301835000282,53345.75066112 2025-10-28,07:39:46.000,301,11024857,12125,0,1761637185,12994.591516399996,47.245313129998976,53345.76463536001 2025-10-28,07:39:47.000,301,11024875,12245,0,1761637186,12994.672352119997,47.252362259998336,53345.7786096 2025-10-28,07:39:48.000,301,11024840,12245,0,1761637187,12994.732978909997,47.27350965000369,53345.84149368 2025-10-28,07:39:49.000,301,11024855,12285,0,1761637188,12994.834023559997,47.259411389997695,53345.84149368 2025-10-28,07:39:50.000,301,11024875,12125,0,1761637189,12994.800342009992,47.28760791000241,53345.80655808001 2025-10-28,07:39:51.000,301,11024840,12245,0,1761637190,12994.908122970002,47.344000950004556,53345.862455040005 2025-10-28,07:39:52.000,301,11024869,12045,0,1761637191,12994.988958690003,47.33695181999792,53345.918352 2025-10-28,07:39:53.000,301,11024888,12205,0,1761637192,12995.042849169993,47.358099210003274,53345.911364880005 2025-10-28,07:39:54.000,301,11024869,12085,0,1761637193,12995.123684889993,47.37219747000199,53345.94630048 2025-10-28,07:39:55.000,301,11024906,12405,0,1761637194,12995.123684889993,47.37924660000135,53345.918352 2025-10-28,07:39:56.000,301,11024888,12165,0,1761637195,12995.177575369999,47.42154138000478,53345.95328760001 2025-10-28,07:39:57.000,301,11024856,12365,0,1761637196,12995.25167477999,47.41449224999815,53346.01617168 2025-10-28,07:39:58.000,301,11024887,12085,0,1761637197,12995.31230156999,47.44268877000286,53346.04412016 2025-10-28,07:39:59.000,301,11024812,12045,0,1761637198,12995.325774189994,47.44973790000222,53346.10001712001 2025-10-28,07:40:00.000,301,11024888,12165,0,1761637199,12995.37966467,47.49908180999773,53346.093029999996 2025-10-28,07:40:01.000,301,11024894,12325,0,1761637200,12995.35945574,47.484983549999015,53346.16988832001 2025-10-28,07:40:02.000,301,11024823,11965,0,1761637201,12995.426818839995,47.527278330002446,53346.1629012 2025-10-28,07:40:03.000,301,11024920,12245,0,1761637202,12995.47397300999,47.534327460001805,53346.18386256 2025-10-28,07:40:04.000,301,11024946,12165,0,1761637203,12995.55480872999,47.55547484999988,53346.22578528 2025-10-28,07:40:05.000,301,11024857,12205,0,1761637204,12995.62217183,47.56252397999924,53346.16988832001 2025-10-28,07:40:06.000,301,11024894,12205,0,1761637205,12995.649117069996,47.61186789000203,53346.28168224 2025-10-28,07:40:07.000,301,11024908,12245,0,1761637206,12995.709743859996,47.583671370004595,53346.32360496 2025-10-28,07:40:08.000,301,11024829,12325,0,1761637207,12995.74342541,47.60481876000267,53346.35155344 2025-10-28,07:40:09.000,301,11024846,12125,0,1761637208,12995.756898029991,47.62596615000075,53346.39347616 2025-10-28,07:40:10.000,301,11024848,12125,0,1761637209,12995.830997439996,47.654162669998186,53346.43539888001 2025-10-28,07:40:11.000,301,11024874,12485,0,1761637210,12995.857942679992,47.6823591900029,53346.512257200004 2025-10-28,07:40:12.000,301,11024876,12245,0,1761637211,12995.905096850001,47.67531006000354,53346.512257200004 2025-10-28,07:40:13.000,301,11024864,12325,0,1761637212,12995.972459949997,47.68940832000226,53346.52623144001 2025-10-28,07:40:14.000,301,11024905,12125,0,1761637213,12995.999405189992,47.73170309999841,53346.52623144001 2025-10-28,07:40:15.000,301,11024896,12165,0,1761637214,12996.012877809997,47.766948750002484,53346.56116704 2025-10-28,07:40:16.000,301,11024812,12125,0,1761637215,12996.086977220002,47.77399788000184,53346.651999600006 2025-10-28,07:40:17.000,301,11024862,12125,0,1761637216,12996.107186150002,47.7810470100012,53346.64501248001 2025-10-28,07:40:18.000,301,11024852,12125,0,1761637217,12996.120658769993,47.84448918000271,53346.63802536 2025-10-28,07:40:19.000,301,11024931,12165,0,1761637218,12996.235176039998,47.85858744000143,53346.6869352 2025-10-28,07:40:20.000,301,11024875,12125,0,1761637219,12996.262121279993,47.86563657000079,53346.749819280005 2025-10-28,07:40:21.000,301,11024845,12125,0,1761637220,12996.302539139993,47.87268570000015,53346.819690480006 2025-10-28,07:40:22.000,301,11024841,12165,0,1761637221,12996.390111169989,47.90793135000422,53346.87558744 2025-10-28,07:40:23.000,301,11024831,12205,0,1761637222,12996.396847479999,47.90088222000486,53346.917510160005 2025-10-28,07:40:24.000,301,11024851,12045,0,1761637223,12996.51136474999,47.90793135000422,53346.95244576 2025-10-28,07:40:25.000,301,11024903,12405,0,1761637224,12996.59893678,47.92202961000294,53347.015329840004 2025-10-28,07:40:26.000,301,11024851,12325,0,1761637225,12996.65956357,47.950226130000374,53347.0712268 2025-10-28,07:40:27.000,301,11024857,12125,0,1761637226,12996.706717739995,47.96432438999909,53347.12013664 2025-10-28,07:40:28.000,301,11024880,12285,0,1761637227,12996.78081715,48.00661917000252,53347.155072240006 2025-10-28,07:40:29.000,301,11024908,12085,0,1761637228,12996.85491655999,48.03481568999996,53347.17603360001 2025-10-28,07:40:30.000,301,11024844,12205,0,1761637229,12996.90207073,48.0277665600006,53347.2808404 2025-10-28,07:40:31.000,301,11024857,12165,0,1761637230,12996.969433829996,48.04186481999932,53347.28782752 2025-10-28,07:40:32.000,301,11024840,12365,0,1761637231,12997.009851689996,48.04891394999868,53347.350711600004 2025-10-28,07:40:33.000,301,11024860,12485,0,1761637232,12997.077214789992,48.05596307999804,53347.37866008 2025-10-28,07:40:34.000,301,11024881,12365,0,1761637233,12997.178259439992,48.09825786000147,53347.420582800005 2025-10-28,07:40:35.000,301,11024859,12165,0,1761637234,12997.198468369992,48.10530699000083,53347.48346688001 2025-10-28,07:40:36.000,301,11024881,12365,0,1761637235,12997.252358849997,48.15465090000362,53347.53237672001 2025-10-28,07:40:37.000,301,11024852,12485,0,1761637236,12997.306249330002,48.15465090000362,53347.56032520001 2025-10-28,07:40:38.000,301,11024837,12085,0,1761637237,12997.339930879993,48.18284742000105,53347.61622216 2025-10-28,07:40:39.000,301,11024880,12125,0,1761637238,12997.420766599993,48.19694567999977,53347.686093360004 2025-10-28,07:40:40.000,301,11024879,12165,0,1761637239,12997.427502909988,48.19694567999977,53347.7699388 2025-10-28,07:40:41.000,301,11024846,12165,0,1761637240,12997.454448149998,48.26038785000128,53347.755964560005 2025-10-28,07:40:43.000,301,11024869,12125,0,1761637242,12997.568965419989,48.26038785000128,53347.84679712001 2025-10-28,07:40:44.000,301,11024842,12165,0,1761637243,12997.622855899994,48.28153523999936,53347.90269408 2025-10-28,07:40:46.000,301,11024907,12485,0,1761637245,12997.683482689994,48.30268263000471,53347.96557816001 2025-10-28,07:40:48.000,301,11024853,12245,0,1761637247,12997.784527339994,48.352026540000224,53348.0494236 2025-10-28,07:40:49.000,301,11024881,12485,0,1761637248,12997.824945199995,48.337928280001506,53348.07038496 2025-10-28,07:40:50.000,301,11024836,12325,0,1761637249,12997.85189043999,48.32383002000279,53348.13326904001 2025-10-28,07:40:51.000,301,11024822,12405,0,1761637250,12997.87883568,48.38022305999766,53348.189166000004 2025-10-28,07:40:52.000,301,11024897,12325,0,1761637251,12997.925989849995,48.387272190004296,53348.25205008001 2025-10-28,07:40:53.000,301,11024846,12205,0,1761637252,12997.99335294999,48.41546871000173,53348.32192128001 2025-10-28,07:40:54.000,301,11024855,12205,0,1761637253,12998.02029819,48.44366522999917,53348.363844 2025-10-28,07:40:55.000,301,11024871,12165,0,1761637254,12998.00008926,48.44366522999917,53348.39877960001 2025-10-28,07:40:56.000,301,11024876,12205,0,1761637255,12998.067452359996,48.43661609999981,53348.48262504 2025-10-28,07:40:57.000,301,11024896,12125,0,1761637256,12998.11460652999,48.50005827000132,53348.475637920004 2025-10-28,07:40:58.000,301,11024880,12285,0,1761637257,12998.175233319991,48.55645131000347,53348.51756064001 2025-10-28,07:40:59.000,301,11024871,12325,0,1761637258,12998.14155177,48.577598700001545,53348.5734576 2025-10-28,07:41:00.000,301,11024837,12165,0,1761637259,12998.175233319991,48.59169696000026,53348.58743184001 2025-10-28,07:41:01.000,301,11024892,12365,0,1761637260,12998.1617607,48.61284434999834,53348.643328800004 2025-10-28,07:41:02.000,301,11024858,12245,0,1761637261,12998.20217856,48.64809000000241,53348.70621288001 2025-10-28,07:41:03.000,301,11024879,12085,0,1761637262,12998.175233319991,48.66923739000049,53348.69922576 2025-10-28,07:41:04.000,301,11024858,12085,0,1761637263,12998.215651179991,48.71858130000328,53348.713200000006 2025-10-28,07:41:05.000,301,11024887,12245,0,1761637264,12998.195442249991,48.72563043000264,53348.762109840005 2025-10-28,07:41:06.000,301,11024864,12085,0,1761637265,12998.256069039991,48.77497433999815,53348.8180068 2025-10-28,07:41:07.000,301,11024875,12325,0,1761637266,12998.249332729996,48.78907260000415,53348.8180068 2025-10-28,07:41:08.000,301,11024853,12245,0,1761637267,12998.222387490001,48.8313673800003,53348.90185224001 2025-10-28,07:41:09.000,301,11024900,12045,0,1761637268,12998.242596420001,48.83841650999966,53348.93678784 2025-10-28,07:41:10.000,301,11024849,12365,0,1761637269,12998.262805350001,48.86661303000437,53348.9577492 2025-10-28,07:41:11.000,301,11024903,12325,0,1761637270,12998.269541659996,48.84546563999902,53348.999671920006 2025-10-28,07:41:12.000,301,11024919,12245,0,1761637271,12998.343641070001,48.87366216000373,53348.999671920006 2025-10-28,07:41:13.000,301,11024884,12285,0,1761637272,12998.357113689992,48.88776042000245,53349.03460752 2025-10-28,07:41:14.000,301,11024902,12245,0,1761637273,12998.377322619992,48.91595693999989,53349.06954312001 2025-10-28,07:41:15.000,301,11024895,12445,0,1761637274,12998.397531549992,48.91595693999989,53349.07653024 2025-10-28,07:41:16.000,301,11024833,12245,0,1761637275,12998.424476790002,48.937104329997965,53349.08351736 2025-10-28,07:41:17.000,301,11024873,12245,0,1761637276,12998.451422029997,48.937104329997965,53349.11845296001 2025-10-28,07:41:18.000,301,11024871,12125,0,1761637277,12998.464894650002,48.95120259000396,53349.13941432001 2025-10-28,07:41:19.000,301,11024918,12085,0,1761637278,12998.512048819997,48.9441534600046,53349.24422112 2025-10-28,07:41:20.000,301,11024903,12645,0,1761637279,12998.565939300002,48.95825172000332,53349.30710520001 2025-10-28,07:41:21.000,301,11024881,12285,0,1761637280,12998.572675609998,48.9441534600046,53349.265182480005 2025-10-28,07:41:22.000,301,11024888,12445,0,1761637281,12998.592884539998,48.930055199998606,53349.32107944 2025-10-28,07:41:23.000,301,11024879,12045,0,1761637282,12998.619829779993,48.930055199998606,53349.39793776 2025-10-28,07:41:24.000,301,11024868,12285,0,1761637283,12998.727610739988,48.95120259000396,53349.36998928 2025-10-28,07:41:25.000,301,11024879,12205,0,1761637284,12998.828655389989,48.95120259000396,53349.43986048 2025-10-28,07:41:26.000,301,11024872,12085,0,1761637285,12998.90949110999,48.96530085000268,53349.35601504001 2025-10-28,07:41:27.000,301,11024890,12165,0,1761637286,12999.037481,48.972349980002036,53349.41889912 2025-10-28,07:41:28.000,301,11024896,12205,0,1761637287,12999.13178933999,49.00759562999883,53349.46780896 2025-10-28,07:41:29.000,301,11024907,12645,0,1761637288,12999.15873458,48.937104329997965,53349.45383472001 2025-10-28,07:41:30.000,301,11024886,12285,0,1761637289,12999.25304291999,48.95825172000332,53349.52370592001 2025-10-28,07:41:31.000,301,11024879,12285,0,1761637290,12999.27325184999,48.91595693999989,53349.551654400006 2025-10-28,07:41:32.000,301,11024904,12165,0,1761637291,12999.374296499991,48.937104329997965,53349.670435440006 2025-10-28,07:41:33.000,301,11024884,12085,0,1761637292,12999.502286390001,48.930055199998606,53349.670435440006 2025-10-28,07:41:34.000,301,11024858,12325,0,1761637293,12999.482077460001,48.923006069999246,53349.68440968 2025-10-28,07:41:35.000,301,11024932,12365,0,1761637294,12999.623539970002,48.87366216000373,53349.74729376 2025-10-28,07:41:36.000,301,11024844,12045,0,1761637295,12999.663957830002,48.84546563999902,53349.77524224 2025-10-28,07:41:37.000,301,11024903,12365,0,1761637296,12999.670694139997,48.85956389999774,53349.84511344 2025-10-28,07:41:38.000,301,11024866,12125,0,1761637297,12999.711111999997,48.88776042000245,53349.89402328 2025-10-28,07:41:39.000,301,11024890,12445,0,1761637298,12999.751529859997,48.90890781000053,53349.9708816 2025-10-28,07:41:40.000,301,11024849,12125,0,1761637299,12999.852574509998,48.9441534600046,53350.01979144 2025-10-28,07:41:41.000,301,11024902,12285,0,1761637300,12999.892992369998,48.90185868000117,53350.06171416 2025-10-28,07:41:42.000,301,11024877,12245,0,1761637301,12999.946882849988,48.937104329997965,53350.07568840001 2025-10-28,07:41:43.000,301,11024882,12325,0,1761637302,12999.987300709989,48.96530085000268,53350.14555960001 2025-10-28,07:41:44.000,301,11024857,12485,0,1761637303,13000.041191189994,48.986448240000755,53350.20844368 2025-10-28,07:41:45.000,301,11024871,12085,0,1761637304,13000.095081669999,49.00759562999883,53350.26434064001 2025-10-28,07:41:46.000,301,11024892,12245,0,1761637305,13000.135499529999,48.986448240000755,53350.271327760005 2025-10-28,07:41:47.000,301,11024886,12245,0,1761637306,13000.14897214999,49.028743020004185,53350.40408304 2025-10-28,07:41:48.000,301,11024930,12325,0,1761637307,13000.18939000999,49.04989041000226,53350.37613456 2025-10-28,07:41:49.000,301,11024898,12285,0,1761637308,13000.20959893999,49.05693954000162,53350.439018640005 2025-10-28,07:41:50.000,301,11024881,12285,0,1761637309,13000.25001679999,49.021693890004826,53350.44600576 2025-10-28,07:41:51.000,301,11024927,12205,0,1761637310,13000.263489419995,49.05693954000162,53350.58574816 2025-10-28,07:41:52.000,301,11024900,12085,0,1761637311,13000.27696204,49.04989041000226,53350.58574816 2025-10-28,07:41:53.000,301,11024924,12125,0,1761637312,13000.324116209995,49.035792150003545,53350.66260648 2025-10-28,07:41:54.000,301,11024899,12165,0,1761637313,13000.33758883,49.028743020004185,53350.71151632 2025-10-28,07:41:55.000,301,11024805,12045,0,1761637314,13000.35106144999,49.035792150003545,53350.68356784 2025-10-28,07:41:56.000,301,11024899,12485,0,1761637315,13000.39147930999,49.06398867000098,53350.75343904 2025-10-28,07:41:57.000,301,11024901,12205,0,1761637316,13000.41168823999,49.028743020004185,53350.823310240005 2025-10-28,07:41:58.000,301,11024936,12205,0,1761637317,13000.384742999995,48.993497370000114,53350.86523296001 2025-10-28,07:41:59.000,301,11024879,12205,0,1761637318,13000.364534069995,49.00759562999883,53350.92811704 2025-10-28,07:42:00.000,301,11024848,12165,0,1761637319,13000.39147930999,48.979399110001395,53350.90016856 2025-10-28,07:42:01.000,301,11024900,12125,0,1761637320,13000.425160859995,49.021693890004826,53350.97702688 2025-10-28,07:42:02.000,301,11024913,12325,0,1761637321,13000.41842455,49.01464475999819,53350.98401400001 2025-10-28,07:42:03.000,301,11024928,12485,0,1761637322,13000.445369789995,49.00759562999883,53350.99798824 2025-10-28,07:42:04.000,301,11024901,12205,0,1761637323,13000.47231502999,49.00759562999883,53351.03292384001 2025-10-28,07:42:05.000,301,11024892,12005,0,1761637324,13000.45210609999,48.95825172000332,53351.0189496 2025-10-28,07:42:06.000,301,11024905,12285,0,1761637325,13000.49252395999,49.00054649999947,53351.08183368001 2025-10-28,07:42:07.000,301,11024887,12325,0,1761637326,13000.526205509996,48.986448240000755,53351.07484656 2025-10-28,07:42:08.000,301,11024918,11965,0,1761637327,13000.55988706,48.937104329997965,53351.16567912 2025-10-28,07:42:09.000,301,11024883,12045,0,1761637328,13000.53967813,48.979399110001395,53351.207601840004 2025-10-28,07:42:10.000,301,11024929,12045,0,1761637329,13000.58009599,48.9441534600046,53351.17266624001 2025-10-28,07:42:11.000,301,11024917,12325,0,1761637330,13000.613777539991,48.979399110001395,53351.17266624001 2025-10-28,07:42:12.000,301,11024923,12205,0,1761637331,13000.667668019996,48.993497370000114,53351.2634988 2025-10-28,07:42:13.000,301,11024938,12205,0,1761637332,13000.654195399991,48.95825172000332,53351.33337 2025-10-28,07:42:14.000,301,11024869,12125,0,1761637333,13000.681140640001,48.986448240000755,53351.35433136 2025-10-28,07:42:15.000,301,11024897,12085,0,1761637334,13000.721558500001,48.993497370000114,53351.38926696001 2025-10-28,07:42:16.000,301,11024902,12405,0,1761637335,13000.741767430001,48.979399110001395,53351.41022832 2025-10-28,07:42:17.000,301,11024937,12285,0,1761637336,13000.735031119992,48.979399110001395,53351.41022832 2025-10-28,07:42:18.000,301,11024903,12245,0,1761637337,13000.836075769992,48.95120259000396,53351.30542152 2025-10-28,07:42:19.000,301,11024871,12125,0,1761637338,13000.775448979992,48.9441534600046,53351.31939576001 2025-10-28,07:42:20.000,301,11024924,12245,0,1761637339,13000.802394220002,48.937104329997965,53351.35433136 2025-10-28,07:42:21.000,301,11024890,12245,0,1761637340,13000.755240049992,48.9441534600046,53351.42420256 2025-10-28,07:42:22.000,301,11024881,12405,0,1761637341,13000.728294809996,48.923006069999246,53351.38926696001 2025-10-28,07:42:23.000,301,11024912,12005,0,1761637342,13000.775448979992,48.87366216000373,53351.38926696001 2025-10-28,07:42:24.000,301,11024845,12245,0,1761637343,13000.768712669997,48.88071129000309,53351.35433136 2025-10-28,07:42:25.000,301,11024888,12285,0,1761637344,13000.802394220002,48.90185868000117,53351.4032412 2025-10-28,07:42:26.000,301,11024884,12085,0,1761637345,13000.768712669997,48.86661303000437,53351.35433136 2025-10-28,07:42:27.000,301,11024900,12285,0,1761637346,13000.714822189992,48.83841650999966,53351.375292720004 2025-10-28,07:42:28.000,301,11024876,12165,0,1761637347,13000.694613259991,48.85956389999774,53351.41721544001 2025-10-28,07:42:29.000,301,11024909,12165,0,1761637348,13000.660931710001,48.84546563999902,53351.42420256 2025-10-28,07:42:30.000,301,11024928,12165,0,1761637349,13000.681140640001,48.8313673800003,53351.41721544001 2025-10-28,07:42:31.000,301,11024863,11965,0,1761637350,13000.687876949996,48.87366216000373,53351.43118968 2025-10-28,07:42:32.000,301,11024865,12125,0,1761637351,13000.701349570001,48.88776042000245,53351.494073760005 2025-10-28,07:42:33.000,301,11024884,11965,0,1761637352,13000.714822189992,48.88071129000309,53351.59888056 2025-10-28,07:42:34.000,301,11024895,12525,0,1761637353,13000.735031119992,48.89480955000181,53351.58490632001 2025-10-28,07:42:35.000,301,11024878,12085,0,1761637354,13000.775448979992,48.91595693999989,53351.58490632001 2025-10-28,07:42:36.000,301,11024894,12085,0,1761637355,13000.836075769992,48.90890781000053,53351.59189344 2025-10-28,07:42:37.000,301,11024859,12205,0,1761637356,13000.836075769992,48.95825172000332,53351.66875176 2025-10-28,07:42:38.000,301,11024866,12165,0,1761637357,13000.842812080002,48.95120259000396,53351.58490632001 2025-10-28,07:42:39.000,301,11024902,12125,0,1761637358,13000.842812080002,48.9441534600046,53351.67573888001 2025-10-28,07:42:40.000,301,11024886,12165,0,1761637359,13000.916911489992,49.00759562999883,53351.67573888001 2025-10-28,07:42:41.000,301,11024895,12325,0,1761637360,13000.923647800002,48.979399110001395,53351.68272600001 2025-10-28,07:42:42.000,301,11024853,12565,0,1761637361,13000.889966249997,48.986448240000755,53351.70368736001 2025-10-28,07:42:43.000,301,11024874,12165,0,1761637362,13000.964065660002,49.00759562999883,53351.69670024 2025-10-28,07:42:44.000,301,11024909,12325,0,1761637363,13000.984274590002,49.00054649999947,53351.68971312 2025-10-28,07:42:45.000,301,11024869,12165,0,1761637364,13001.004483520002,48.993497370000114,53351.68971312 2025-10-28,07:42:46.000,301,11024906,12165,0,1761637365,13000.997747209993,48.979399110001395,53351.7176616 2025-10-28,07:42:47.000,301,11024895,12325,0,1761637366,13001.017956139993,49.00054649999947,53351.75958432 2025-10-28,07:42:48.000,301,11024889,12445,0,1761637367,13001.024692450002,48.95825172000332,53351.79451992 2025-10-28,07:42:49.000,301,11024899,12285,0,1761637368,13001.024692450002,48.972349980002036,53351.731635840006 2025-10-28,07:42:50.000,301,11024922,12205,0,1761637369,13001.078582929993,48.972349980002036,53351.81548128 2025-10-28,07:42:51.000,301,11024876,12325,0,1761637370,13001.058373999993,48.972349980002036,53351.81548128 2025-10-28,07:42:52.000,301,11024866,12125,0,1761637371,13001.051637689998,48.986448240000755,53351.83644264 2025-10-28,07:42:53.000,301,11024867,12165,0,1761637372,13001.044901380003,48.90890781000053,53351.79451992 2025-10-28,07:42:54.000,301,11024931,12165,0,1761637373,13001.031428759998,48.90185868000117,53351.878365360004 2025-10-28,07:42:55.000,301,11024877,12205,0,1761637374,13001.038165069993,48.91595693999989,53351.9272752 2025-10-28,07:42:56.000,301,11024855,12245,0,1761637375,13001.024692450002,48.937104329997965,53351.899326720006 2025-10-28,07:42:57.000,301,11024902,12085,0,1761637376,13001.058373999993,48.930055199998606,53351.85041688001 2025-10-28,07:42:58.000,301,11024915,12245,0,1761637377,13001.004483520002,48.88071129000309,53351.87137824001 2025-10-28,07:42:59.000,301,11024874,12125,0,1761637378,13001.051637689998,48.84546563999902,53351.86439112 2025-10-28,07:43:00.000,301,11024873,12485,0,1761637379,13001.038165069993,48.87366216000373,53351.88535248 2025-10-28,07:43:01.000,301,11024866,12125,0,1761637380,13001.071846619998,48.85251476999838,53351.84342976001 2025-10-28,07:43:02.000,301,11024873,12405,0,1761637381,13000.991010899997,48.84546563999902,53351.857404 2025-10-28,07:43:03.000,301,11024855,12045,0,1761637382,13001.004483520002,48.85251476999838,53351.948236560005 2025-10-28,07:43:04.000,301,11024888,12325,0,1761637383,13001.004483520002,48.83841650999966,53351.92028808001 2025-10-28,07:43:05.000,301,11024865,12205,0,1761637384,13000.970801969997,48.85251476999838,53351.98317216 2025-10-28,07:43:06.000,301,11024914,12125,0,1761637385,13000.970801969997,48.86661303000437,53351.97618504 2025-10-28,07:43:07.000,301,11024910,12205,0,1761637386,13000.997747209993,48.85956389999774,53351.91330096 2025-10-28,07:43:08.000,301,11024851,12085,0,1761637387,13000.977538279993,48.86661303000437,53351.88535248 2025-10-28,07:43:09.000,301,11024885,12045,0,1761637388,13001.011219829998,48.91595693999989,53351.89233960001 2025-10-28,07:43:10.000,301,11024877,12085,0,1761637389,13000.964065660002,48.923006069999246,53351.81548128 2025-10-28,07:43:11.000,301,11024896,12125,0,1761637390,13000.943856730002,48.95825172000332,53351.86439112 2025-10-28,07:43:12.000,301,11024934,12285,0,1761637391,13000.937120419992,48.937104329997965,53351.84342976001 2025-10-28,07:43:13.000,301,11024915,12245,0,1761637392,13000.943856730002,48.95120259000396,53351.84342976001 2025-10-28,07:43:14.000,301,11024898,12205,0,1761637393,13000.950593039997,48.972349980002036,53351.87137824001 2025-10-28,07:43:15.000,301,11024862,12125,0,1761637394,13000.903438870002,49.00054649999947,53351.87137824001 2025-10-28,07:43:16.000,301,11024894,12045,0,1761637395,13000.856284699992,49.01464475999819,53351.86439112 2025-10-28,07:43:17.000,301,11024884,12325,0,1761637396,13000.842812080002,49.035792150003545,53351.86439112 2025-10-28,07:43:18.000,301,11024871,12205,0,1761637397,13000.829339459997,49.042841280002904,53351.89233960001 2025-10-28,07:43:19.000,301,11024865,12165,0,1761637398,13000.849548389997,49.042841280002904,53351.85041688001 2025-10-28,07:43:20.000,301,11024898,12045,0,1761637399,13000.856284699992,49.035792150003545,53351.85041688001 2025-10-28,07:43:21.000,301,11024865,12045,0,1761637400,13000.788921599997,49.021693890004826,53351.83644264 2025-10-28,07:43:22.000,301,11024872,12085,0,1761637401,13000.802394220002,48.986448240000755,53351.83644264 2025-10-28,07:43:23.000,301,11024854,12405,0,1761637402,13000.782185290002,49.01464475999819,53351.857404 2025-10-28,07:43:24.000,301,11024877,12205,0,1761637403,13000.775448979992,49.035792150003545,53351.83644264 2025-10-28,07:43:25.000,301,11024879,12125,0,1761637404,13000.728294809996,49.01464475999819,53351.89233960001 2025-10-28,07:43:26.000,301,11024862,12125,0,1761637405,13000.728294809996,49.00054649999947,53351.878365360004 2025-10-28,07:43:27.000,301,11024900,12205,0,1761637406,13000.708085879996,48.95825172000332,53351.82246840001 2025-10-28,07:43:28.000,301,11024871,12405,0,1761637407,13000.667668019996,48.993497370000114,53351.7875328 2025-10-28,07:43:29.000,301,11024881,12525,0,1761637408,13000.660931710001,48.979399110001395,53351.878365360004 2025-10-28,07:43:30.000,301,11024839,12205,0,1761637409,13000.667668019996,48.986448240000755,53351.7875328 2025-10-28,07:43:31.000,301,11024842,12325,0,1761637410,13000.681140640001,48.95825172000332,53351.780545680005 2025-10-28,07:43:32.000,301,11024860,12165,0,1761637411,13000.687876949996,48.95120259000396,53351.79451992 2025-10-28,07:43:33.000,301,11024852,12245,0,1761637412,13000.701349570001,48.9441534600046,53351.7875328 2025-10-28,07:43:34.000,301,11024906,12125,0,1761637413,13000.681140640001,48.90890781000053,53351.79451992 2025-10-28,07:43:35.000,301,11024855,12245,0,1761637414,13000.701349570001,48.937104329997965,53351.7875328 2025-10-28,07:43:36.000,301,11024834,12245,0,1761637415,13000.694613259991,48.90890781000053,53351.69670024 2025-10-28,07:43:37.000,301,11024810,12405,0,1761637416,13000.735031119992,48.90185868000117,53351.710674480004 2025-10-28,07:43:38.000,301,11024872,12205,0,1761637417,13000.761976360001,48.89480955000181,53351.73862296 2025-10-28,07:43:39.000,301,11024858,12445,0,1761637418,13000.809130529997,48.90890781000053,53351.731635840006 2025-10-28,07:43:40.000,301,11024869,12085,0,1761637419,13000.782185290002,48.923006069999246,53351.73862296 2025-10-28,07:43:41.000,301,11024852,12325,0,1761637420,13000.795657909992,48.88071129000309,53351.75958432 2025-10-28,07:43:42.000,301,11024867,12485,0,1761637421,13000.829339459997,48.923006069999246,53351.72464872001 2025-10-28,07:43:43.000,301,11024896,12405,0,1761637422,13000.849548389997,48.930055199998606,53351.68272600001 2025-10-28,07:43:44.000,301,11024869,12165,0,1761637423,13000.842812080002,48.930055199998606,53351.69670024 2025-10-28,07:43:45.000,301,11024879,12285,0,1761637424,13000.836075769992,48.90185868000117,53351.68971312 2025-10-28,07:43:46.000,301,11024830,12085,0,1761637425,13000.883229940002,48.88776042000245,53351.68272600001 2025-10-28,07:43:47.000,301,11024808,12205,0,1761637426,13000.876493629992,48.90890781000053,53351.72464872001 2025-10-28,07:43:48.000,301,11024845,12445,0,1761637427,13000.876493629992,48.90185868000117,53351.68272600001 2025-10-28,07:43:49.000,301,11024926,11965,0,1761637428,13000.903438870002,48.91595693999989,53351.710674480004 2025-10-28,07:43:50.000,301,11024902,12125,0,1761637429,13000.903438870002,48.88776042000245,53351.74561008 2025-10-28,07:43:51.000,301,11024845,12125,0,1761637430,13000.883229940002,48.88776042000245,53351.69670024 2025-10-28,07:43:52.000,301,11024835,12125,0,1761637431,13000.889966249997,48.86661303000437,53351.68272600001 2025-10-28,07:43:53.000,301,11024872,12325,0,1761637432,13000.863021010002,48.84546563999902,53351.69670024 2025-10-28,07:43:54.000,301,11024904,12325,0,1761637433,13000.889966249997,48.88776042000245,53351.68272600001 2025-10-28,07:43:55.000,301,11024872,12365,0,1761637434,13000.903438870002,48.90185868000117,53351.66875176 2025-10-28,07:43:56.000,301,11024876,12365,0,1761637435,13000.842812080002,48.89480955000181,53351.62682904 2025-10-28,07:43:57.000,301,11024845,12085,0,1761637436,13000.869757319997,48.86661303000437,53351.612854800005 2025-10-28,07:43:58.000,301,11024826,12005,0,1761637437,13000.869757319997,48.86661303000437,53351.59189344 2025-10-28,07:43:59.000,301,11024826,12045,0,1761637438,13000.856284699992,48.8313673800003,53351.66875176 2025-10-28,07:44:00.000,301,11024845,12165,0,1761637439,13000.896702559992,48.86661303000437,53351.60586768001 2025-10-28,07:44:01.000,301,11024849,12125,0,1761637440,13000.876493629992,48.82431825000094,53351.61984192 2025-10-28,07:44:02.000,301,11024806,12325,0,1761637441,13000.896702559992,48.87366216000373,53351.61984192 2025-10-28,07:44:03.000,301,11024820,12085,0,1761637442,13000.930384109997,48.89480955000181,53351.59888056 2025-10-28,07:44:04.000,301,11024849,12125,0,1761637443,13000.923647800002,48.89480955000181,53351.57093208 2025-10-28,07:44:05.000,301,11024806,12125,0,1761637444,13000.950593039997,48.91595693999989,53351.54997072 2025-10-28,07:44:06.000,301,11024845,12085,0,1761637445,13000.957329349993,48.89480955000181,53351.515035120006 2025-10-28,07:44:07.000,301,11024834,12325,0,1761637446,13000.910175179997,48.923006069999246,53351.5779192 2025-10-28,07:44:08.000,301,11024890,12245,0,1761637447,13000.923647800002,48.90890781000053,53351.48708664001 2025-10-28,07:44:09.000,301,11024868,12245,0,1761637448,13000.930384109997,48.89480955000181,53351.5779192 2025-10-28,07:44:10.000,301,11024842,12325,0,1761637449,13000.903438870002,48.91595693999989,53351.52202224 2025-10-28,07:44:11.000,301,11024849,12325,0,1761637450,13000.903438870002,48.90185868000117,53351.50106088 2025-10-28,07:44:12.000,301,11024853,12325,0,1761637451,13000.903438870002,48.923006069999246,53351.50804800001 2025-10-28,07:44:13.000,301,11024807,12245,0,1761637452,13000.889966249997,48.937104329997965,53351.52202224 2025-10-28,07:44:14.000,301,11024871,12045,0,1761637453,13000.937120419992,48.937104329997965,53351.542983600004 2025-10-28,07:44:15.000,301,11024875,12125,0,1761637454,13000.916911489992,48.91595693999989,53351.515035120006 2025-10-28,07:44:16.000,301,11024865,12205,0,1761637455,13000.957329349993,48.930055199998606,53351.52202224 2025-10-28,07:44:17.000,301,11024850,12245,0,1761637456,13001.011219829998,48.937104329997965,53351.515035120006 2025-10-28,07:44:18.000,301,11024898,12285,0,1761637457,13000.991010899997,48.87366216000373,53351.50106088 2025-10-28,07:44:19.000,301,11024802,12205,0,1761637458,13001.038165069993,48.86661303000437,53351.515035120006 2025-10-28,07:44:20.000,301,11024842,12325,0,1761637459,13001.044901380003,48.88071129000309,53351.494073760005 2025-10-28,07:44:21.000,301,11024818,12045,0,1761637460,13001.085319239988,48.83841650999966,53351.52202224 2025-10-28,07:44:22.000,301,11024858,12245,0,1761637461,13001.098791859993,48.8313673800003,53351.515035120006 2025-10-28,07:44:23.000,301,11024819,12485,0,1761637462,13001.172891269998,48.803170860002865,53351.52202224 2025-10-28,07:44:24.000,301,11024835,12405,0,1761637463,13001.179627579993,48.76792520999879,53351.515035120006 2025-10-28,07:44:25.000,301,11024867,12045,0,1761637464,13001.179627579993,48.746777820000716,53351.55695784001 2025-10-28,07:44:26.000,301,11024789,12405,0,1761637465,13001.199836509993,48.732679560002,53351.494073760005 2025-10-28,07:44:27.000,301,11024842,12245,0,1761637466,13001.260463299994,48.697433909997926,53351.50804800001 2025-10-28,07:44:28.000,301,11024859,12205,0,1761637467,13001.246990679989,48.70448304000456,53351.52900936 2025-10-28,07:44:29.000,301,11024823,12205,0,1761637468,13001.321090089994,48.66923739000049,53351.52202224 2025-10-28,07:44:30.000,301,11024852,12205,0,1761637469,13001.314353779999,48.66218826000113,53351.5779192 2025-10-28,07:44:31.000,301,11024892,12285,0,1761637470,13001.38845318999,48.67628651999985,53351.55695784001 2025-10-28,07:44:32.000,301,11024869,12125,0,1761637471,13001.36824425999,48.68333564999921,53351.54997072 2025-10-28,07:44:33.000,301,11024851,12045,0,1761637472,13001.43560736,48.66218826000113,53351.55695784001 2025-10-28,07:44:34.000,301,11024841,12325,0,1761637473,13001.50970676999,48.64809000000241,53351.62682904 2025-10-28,07:44:35.000,301,11024852,12125,0,1761637474,13001.482761529995,48.68333564999921,53351.59888056 2025-10-28,07:44:36.000,301,11024828,12245,0,1761637475,13001.543388319995,48.69038477999857,53351.59888056 2025-10-28,07:44:37.000,301,11024932,12285,0,1761637476,13001.55686094,48.67628651999985,53351.60586768001 2025-10-28,07:44:38.000,301,11024896,12245,0,1761637477,13001.5972788,48.697433909997926,53351.6477904 2025-10-28,07:44:39.000,301,11024856,12045,0,1761637478,13001.61748773,48.697433909997926,53351.61984192 2025-10-28,07:44:40.000,301,11024837,12485,0,1761637479,13001.63096034999,48.71153217000392,53351.62682904 2025-10-28,07:44:41.000,301,11024869,12205,0,1761637480,13001.61748773,48.68333564999921,53351.661764640005 2025-10-28,07:44:42.000,301,11024887,12285,0,1761637481,13001.664641899995,48.71858130000328,53351.66875176 2025-10-28,07:44:43.000,301,11024830,12165,0,1761637482,13001.69158713999,48.76792520999879,53351.65477752001 2025-10-28,07:44:44.000,301,11024872,12405,0,1761637483,13001.73200499999,48.71858130000328,53351.68971312 2025-10-28,07:44:45.000,301,11024893,12165,0,1761637484,13001.73200499999,48.72563043000264,53351.7176616 2025-10-28,07:44:46.000,301,11024886,12125,0,1761637485,13001.71179606999,48.760876079999434,53351.710674480004 2025-10-28,07:44:47.000,301,11024857,12165,0,1761637486,13001.73874131,48.77497433999815,53351.75259720001 2025-10-28,07:44:48.000,301,11024902,12125,0,1761637487,13001.745477619996,48.803170860002865,53351.72464872001 2025-10-28,07:44:49.000,301,11024861,12005,0,1761637488,13001.75895024,48.78202347000479,53351.76657144 2025-10-28,07:44:50.000,301,11024883,12325,0,1761637489,13001.69832345,48.78202347000479,53351.73862296 2025-10-28,07:44:51.000,301,11024865,12205,0,1761637490,13001.745477619996,48.78202347000479,53351.74561008 2025-10-28,07:44:52.000,301,11024884,12285,0,1761637491,13001.75221392999,48.753826950000075,53351.72464872001 2025-10-28,07:44:53.000,301,11024895,12205,0,1761637492,13001.725268689996,48.76792520999879,53351.75259720001 2025-10-28,07:44:54.000,301,11024860,12165,0,1761637493,13001.75895024,48.760876079999434,53351.76657144 2025-10-28,07:44:55.000,301,11024889,12405,0,1761637494,13001.745477619996,48.753826950000075,53351.73862296 2025-10-28,07:44:56.000,301,11024871,12325,0,1761637495,13001.765686549996,48.760876079999434,53351.75259720001 2025-10-28,07:44:57.000,301,11024864,12485,0,1761637496,13001.792631789991,48.73972869000136,53351.780545680005 2025-10-28,07:44:58.000,301,11024887,12125,0,1761637497,13001.785895479996,48.746777820000716,53351.81548128 2025-10-28,07:44:59.000,301,11024898,12205,0,1761637498,13001.792631789991,48.72563043000264,53351.829455520005 2025-10-28,07:45:00.000,301,11024877,12085,0,1761637499,13001.806104409996,48.71858130000328,53351.80849416 2025-10-28,07:45:01.000,301,11024886,12125,0,1761637500,13001.853258579991,48.753826950000075,53351.87137824001 2025-10-28,07:45:02.000,301,11024870,12205,0,1761637501,13001.880203820001,48.71858130000328,53351.81548128 2025-10-28,07:45:03.000,301,11024874,12525,0,1761637502,13001.873467509991,48.70448304000456,53351.829455520005 2025-10-28,07:45:04.000,301,11024837,12325,0,1761637503,13001.900412750001,48.70448304000456,53351.80150704001 2025-10-28,07:45:05.000,301,11024848,12325,0,1761637504,13001.880203820001,48.72563043000264,53351.86439112 2025-10-28,07:45:06.000,301,11024857,12365,0,1761637505,13001.893676439991,48.697433909997926,53351.82246840001 2025-10-28,07:45:07.000,301,11024858,12245,0,1761637506,13001.947566919996,48.71858130000328,53351.86439112 2025-10-28,07:45:08.000,301,11024892,12405,0,1761637507,13001.934094299992,48.69038477999857,53351.86439112 2025-10-28,07:45:09.000,301,11024854,12245,0,1761637508,13001.961039540001,48.66923739000049,53351.899326720006 2025-10-28,07:45:10.000,301,11024810,12485,0,1761637509,13001.967775849997,48.67628651999985,53351.92028808001 2025-10-28,07:45:11.000,301,11024832,12165,0,1761637510,13002.014930019992,48.67628651999985,53351.9622108 2025-10-28,07:45:12.000,301,11024900,12285,0,1761637511,13002.041875260002,48.71858130000328,53351.91330096 2025-10-28,07:45:13.000,301,11024902,12085,0,1761637512,13002.082293120002,48.67628651999985,53351.94124944001 2025-10-28,07:45:14.000,301,11024876,12125,0,1761637513,13002.075556809992,48.70448304000456,53351.96919792001 2025-10-28,07:45:15.000,301,11024885,12205,0,1761637514,13002.115974669992,48.71153217000392,53351.94124944001 2025-10-28,07:45:16.000,301,11024904,12325,0,1761637515,13002.149656219997,48.70448304000456,53352.00413352 2025-10-28,07:45:17.000,301,11024872,12205,0,1761637516,13002.142919910002,48.71858130000328,53351.95522368 2025-10-28,07:45:18.000,301,11024836,12325,0,1761637517,13002.163128840002,48.753826950000075,53352.01112064001 2025-10-28,07:45:19.000,301,11024889,12325,0,1761637518,13002.142919910002,48.78202347000479,53352.06003048001 2025-10-28,07:45:20.000,301,11024892,12165,0,1761637519,13002.163128840002,48.77497433999815,53352.08797896001 2025-10-28,07:45:21.000,301,11024907,12125,0,1761637520,13002.210283009998,48.78907260000415,53352.08099184 2025-10-28,07:45:22.000,301,11024847,12165,0,1761637521,13002.257437179993,48.8313673800003,53352.07400472 2025-10-28,07:45:23.000,301,11024895,12165,0,1761637522,13002.250700869998,48.81726912000158,53352.1019532 2025-10-28,07:45:24.000,301,11024857,12085,0,1761637523,13002.277646109993,48.8313673800003,53352.09496608 2025-10-28,07:45:25.000,301,11024885,12125,0,1761637524,13002.284382419988,48.81726912000158,53352.1718244 2025-10-28,07:45:26.000,301,11024868,12325,0,1761637525,13002.378690759993,48.85956389999774,53352.19278576 2025-10-28,07:45:27.000,301,11024885,12165,0,1761637526,13002.345009209988,48.87366216000373,53352.17881152001 2025-10-28,07:45:28.000,301,11024884,12405,0,1761637527,13002.378690759993,48.87366216000373,53352.19278576 2025-10-28,07:45:29.000,301,11024858,12005,0,1761637528,13002.358481829993,48.87366216000373,53352.15086304 2025-10-28,07:45:30.000,301,11024849,12405,0,1761637529,13002.371954449998,48.86661303000437,53352.213747120004 2025-10-28,07:45:31.000,301,11024930,12245,0,1761637530,13002.385427069989,48.88071129000309,53352.15086304 2025-10-28,07:45:32.000,301,11024903,12045,0,1761637531,13002.378690759993,48.88071129000309,53352.164837280005 2025-10-28,07:45:33.000,301,11024895,12245,0,1761637532,13002.398899689993,48.89480955000181,53352.22073424 2025-10-28,07:45:34.000,301,11024856,12205,0,1761637533,13002.392163379998,48.88776042000245,53352.1718244 2025-10-28,07:45:35.000,301,11024899,12245,0,1761637534,13002.419108619993,48.87366216000373,53352.22073424 2025-10-28,07:45:36.000,301,11024942,12125,0,1761637535,13002.425844929989,48.85956389999774,53352.26265696 2025-10-28,07:45:37.000,301,11024887,12525,0,1761637536,13002.419108619993,48.85956389999774,53352.2416956 2025-10-28,07:45:38.000,301,11024848,12245,0,1761637537,13002.446053859989,48.8313673800003,53352.29060544 2025-10-28,07:45:39.000,301,11024886,12325,0,1761637538,13002.405635999989,48.83841650999966,53352.283618320005 2025-10-28,07:45:40.000,301,11024820,12165,0,1761637539,13002.472999099999,48.8313673800003,53352.29759256 2025-10-28,07:45:41.000,301,11024915,12205,0,1761637540,13002.459526479994,48.85956389999774,53352.29759256 2025-10-28,07:45:42.000,301,11024885,12285,0,1761637541,13002.466262789989,48.85251476999838,53352.29060544 2025-10-28,07:45:43.000,301,11024858,12005,0,1761637542,13002.452790169998,48.85956389999774,53352.26964408 2025-10-28,07:45:44.000,301,11024875,12125,0,1761637543,13002.506680649989,48.85251476999838,53352.283618320005 2025-10-28,07:45:45.000,301,11024835,12285,0,1761637544,13002.513416959999,48.87366216000373,53352.33951528 2025-10-28,07:45:46.000,301,11024839,12205,0,1761637545,13002.560571129994,48.87366216000373,53352.3115668 2025-10-28,07:45:47.000,301,11024897,12285,0,1761637546,13002.580780059994,48.86661303000437,53352.29759256 2025-10-28,07:45:48.000,301,11024858,12365,0,1761637547,13002.574043749999,48.85251476999838,53352.29759256 2025-10-28,07:45:49.000,301,11024842,12205,0,1761637548,13002.63467054,48.86661303000437,53352.35348952001 2025-10-28,07:45:50.000,301,11024858,12245,0,1761637549,13002.63467054,48.88071129000309,53352.34650240001 2025-10-28,07:45:51.000,301,11024870,12485,0,1761637550,13002.64814315999,48.85251476999838,53352.332528160005 2025-10-28,07:45:52.000,301,11024864,12005,0,1761637551,13002.6750884,48.82431825000094,53352.402399360006 2025-10-28,07:45:53.000,301,11024885,12445,0,1761637552,13002.702033639995,48.82431825000094,53352.36746376 2025-10-28,07:45:54.000,301,11024885,12285,0,1761637553,13002.71550626,48.8313673800003,53352.37445088001 2025-10-28,07:45:55.000,301,11024888,12245,0,1761637554,13002.70876994999,48.8313673800003,53352.381438000004 2025-10-28,07:45:56.000,301,11024858,12125,0,1761637555,13002.74918780999,48.803170860002865,53352.381438000004 2025-10-28,07:45:57.000,301,11024887,12325,0,1761637556,13002.75592412,48.78907260000415,53352.39541224001 2025-10-28,07:45:58.000,301,11024814,12165,0,1761637557,13002.782869359995,48.760876079999434,53352.39541224001 2025-10-28,07:45:59.000,301,11024919,12085,0,1761637558,13002.803078289995,48.760876079999434,53352.43034784 2025-10-28,07:46:00.000,301,11024828,12165,0,1761637559,13002.80981459999,48.73972869000136,53352.38842512 2025-10-28,07:46:01.000,301,11024840,12165,0,1761637560,13002.81655091,48.760876079999434,53352.36746376 2025-10-28,07:46:02.000,301,11024919,12205,0,1761637561,13002.81655091,48.760876079999434,53352.381438000004 2025-10-28,07:46:03.000,301,11024872,12165,0,1761637562,13002.80981459999,48.746777820000716,53352.40938648 2025-10-28,07:46:04.000,301,11024885,12205,0,1761637563,13002.76939673999,48.77497433999815,53352.40938648 2025-10-28,07:46:05.000,301,11024929,12165,0,1761637564,13002.79634198,48.78202347000479,53352.42336072001 2025-10-28,07:46:06.000,301,11024886,12285,0,1761637565,13002.81655091,48.78907260000415,53352.402399360006 2025-10-28,07:46:07.000,301,11024863,12165,0,1761637566,13002.823287219995,48.803170860002865,53352.36047664 2025-10-28,07:46:08.000,301,11024913,12085,0,1761637567,13002.85023245999,48.82431825000094,53352.402399360006 2025-10-28,07:46:09.000,301,11024829,12125,0,1761637568,13002.843496149995,48.78907260000415,53352.381438000004 2025-10-28,07:46:10.000,301,11024834,12205,0,1761637569,13002.843496149995,48.81726912000158,53352.40938648 2025-10-28,07:46:11.000,301,11024883,11965,0,1761637570,13002.78960566999,48.78202347000479,53352.381438000004 2025-10-28,07:46:12.000,301,11024883,11805,0,1761637571,13002.81655091,48.78202347000479,53352.451309200005 2025-10-28,07:46:13.000,301,11024877,12325,0,1761637572,13002.843496149995,48.78907260000415,53352.43733496 2025-10-28,07:46:14.000,301,11024838,12085,0,1761637573,13002.83002352999,48.78202347000479,53352.39541224001 2025-10-28,07:46:15.000,301,11024903,12165,0,1761637574,13002.81655091,48.77497433999815,53352.402399360006 2025-10-28,07:46:16.000,301,11024880,12325,0,1761637575,13002.8771777,48.753826950000075,53352.47925768 2025-10-28,07:46:17.000,301,11024890,12165,0,1761637576,13002.843496149995,48.76792520999879,53352.46528344 2025-10-28,07:46:18.000,301,11024883,12125,0,1761637577,13002.85023245999,48.796121730003506,53352.45829632 2025-10-28,07:46:19.000,301,11024843,12285,0,1761637578,13002.85696877,48.78907260000415,53352.47925768 2025-10-28,07:46:20.000,301,11024874,12165,0,1761637579,13002.83002352999,48.796121730003506,53352.43034784 2025-10-28,07:46:21.000,301,11024886,12245,0,1761637580,13002.823287219995,48.78907260000415,53352.45829632 2025-10-28,07:46:22.000,301,11024897,12325,0,1761637581,13002.79634198,48.78907260000415,53352.451309200005 2025-10-28,07:46:23.000,301,11024840,12325,0,1761637582,13002.803078289995,48.76792520999879,53352.44432208001 2025-10-28,07:46:24.000,301,11024837,12165,0,1761637583,13002.80981459999,48.78202347000479,53352.43034784 2025-10-28,07:46:25.000,301,11024869,12325,0,1761637584,13002.803078289995,48.78907260000415,53352.44432208001 2025-10-28,07:46:26.000,301,11024834,12245,0,1761637585,13002.76939673999,48.77497433999815,53352.4163736 2025-10-28,07:46:27.000,301,11024881,12285,0,1761637586,13002.762660429995,48.78907260000415,53352.42336072001 2025-10-28,07:46:28.000,301,11024902,12245,0,1761637587,13002.762660429995,48.83841650999966,53352.42336072001 2025-10-28,07:46:29.000,301,11024895,12205,0,1761637588,13002.79634198,48.803170860002865,53352.44432208001 2025-10-28,07:46:30.000,301,11024880,12365,0,1761637589,13002.762660429995,48.803170860002865,53352.4163736 2025-10-28,07:46:31.000,301,11024908,12205,0,1761637590,13002.742451499995,48.810219990002224,53352.35348952001 2025-10-28,07:46:32.000,301,11024867,12045,0,1761637591,13002.762660429995,48.82431825000094,53352.381438000004 2025-10-28,07:46:33.000,301,11024835,12325,0,1761637592,13002.762660429995,48.8313673800003,53352.38842512 2025-10-28,07:46:34.000,301,11024838,12205,0,1761637593,13002.76939673999,48.796121730003506,53352.381438000004 2025-10-28,07:46:35.000,301,11024865,12125,0,1761637594,13002.77613305,48.81726912000158,53352.381438000004 2025-10-28,07:46:36.000,301,11024909,12245,0,1761637595,13002.76939673999,48.83841650999966,53352.35348952001 2025-10-28,07:46:37.000,301,11024901,12125,0,1761637596,13002.77613305,48.810219990002224,53352.40938648 2025-10-28,07:46:38.000,301,11024875,12245,0,1761637597,13002.79634198,48.86661303000437,53352.35348952001 2025-10-28,07:46:39.000,301,11024874,12125,0,1761637598,13002.78960566999,48.83841650999966,53352.39541224001 2025-10-28,07:46:40.000,301,11024903,12245,0,1761637599,13002.81655091,48.90185868000117,53352.39541224001 2025-10-28,07:46:41.000,301,11024874,12205,0,1761637600,13002.843496149995,48.82431825000094,53352.38842512 2025-10-28,07:46:42.000,301,11024894,12205,0,1761637601,13002.85023245999,48.84546563999902,53352.39541224001 2025-10-28,07:46:43.000,301,11024897,12325,0,1761637602,13002.85696877,48.803170860002865,53352.37445088001 2025-10-28,07:46:44.000,301,11024911,12285,0,1761637603,13002.89738663,48.82431825000094,53352.37445088001 2025-10-28,07:46:45.000,301,11024856,12165,0,1761637604,13002.904122939995,48.803170860002865,53352.37445088001 2025-10-28,07:46:46.000,301,11024877,12245,0,1761637605,13002.8771777,48.84546563999902,53352.43034784 2025-10-28,07:46:47.000,301,11024885,12165,0,1761637606,13002.8771777,48.82431825000094,53352.381438000004 2025-10-28,07:46:48.000,301,11024832,12205,0,1761637607,13002.91085924999,48.803170860002865,53352.38842512 2025-10-28,07:46:49.000,301,11024908,12365,0,1761637608,13002.95801342,48.810219990002224,53352.36047664 2025-10-28,07:46:50.000,301,11024907,12085,0,1761637609,13002.964749729996,48.81726912000158,53352.29060544 2025-10-28,07:46:51.000,301,11024875,12205,0,1761637610,13002.95801342,48.732679560002,53352.30457968001 2025-10-28,07:46:52.000,301,11024921,12045,0,1761637611,13002.97148603999,48.732679560002,53352.34650240001 2025-10-28,07:46:53.000,301,11024878,12085,0,1761637612,13002.97822235,48.73972869000136,53352.33951528 2025-10-28,07:46:54.000,301,11024872,12005,0,1761637613,13003.005167589996,48.73972869000136,53352.32554104001 2025-10-28,07:46:55.000,301,11024849,12045,0,1761637614,13003.032112829991,48.746777820000716,53352.32554104001 2025-10-28,07:46:56.000,301,11024913,12285,0,1761637615,13003.025376519996,48.732679560002,53352.36047664 2025-10-28,07:46:57.000,301,11024877,12365,0,1761637616,13003.079267000001,48.697433909997926,53352.37445088001 2025-10-28,07:46:58.000,301,11024880,12245,0,1761637617,13003.065794379996,48.69038477999857,53352.36047664 2025-10-28,07:46:59.000,301,11024867,12205,0,1761637618,13003.079267000001,48.65513913000177,53352.36047664 2025-10-28,07:47:00.000,301,11024853,12085,0,1761637619,13003.065794379996,48.633991740003694,53352.35348952001 2025-10-28,07:47:01.000,301,11024896,12045,0,1761637620,13003.05905807,48.61284434999834,53352.402399360006 2025-10-28,07:47:02.000,301,11024856,12325,0,1761637621,13003.079267000001,48.60579521999898,53352.402399360006 2025-10-28,07:47:03.000,301,11024860,12325,0,1761637622,13003.05905807,48.59169696000026,53352.39541224001 2025-10-28,07:47:04.000,301,11024873,12365,0,1761637623,13003.086003309996,48.584647830000904,53352.38842512 2025-10-28,07:47:05.000,301,11024889,12125,0,1761637624,13003.099475930001,48.56350044000283,53352.33951528 2025-10-28,07:47:06.000,301,11024897,12125,0,1761637625,13003.106212239996,48.55645131000347,53352.35348952001 2025-10-28,07:47:07.000,301,11024866,12045,0,1761637626,13003.045585449996,48.50005827000132,53352.44432208001 2025-10-28,07:47:08.000,301,11024889,12205,0,1761637627,13003.065794379996,48.528254789998755,53352.44432208001 2025-10-28,07:47:09.000,301,11024895,12085,0,1761637628,13003.099475930001,48.47891088000324,53352.37445088001 2025-10-28,07:47:10.000,301,11024861,12165,0,1761637629,13003.173575339992,48.4859600100026,53352.38842512 2025-10-28,07:47:11.000,301,11024884,12205,0,1761637630,13003.173575339992,48.46481262000452,53352.381438000004 2025-10-28,07:47:12.000,301,11024887,12165,0,1761637631,13003.234202129992,48.45776348999789,53352.43034784 2025-10-28,07:47:13.000,301,11024897,12405,0,1761637632,13003.240938440002,48.4859600100026,53352.4163736 2025-10-28,07:47:14.000,301,11024917,12125,0,1761637633,13003.247674749997,48.4859600100026,53352.40938648 2025-10-28,07:47:15.000,301,11024883,12245,0,1761637634,13003.274619989992,48.47186175000388,53352.47925768 2025-10-28,07:47:16.000,301,11024908,12565,0,1761637635,13003.261147370002,48.49300914000196,53352.47227056001 2025-10-28,07:47:17.000,301,11024884,12565,0,1761637636,13003.308301539997,48.43661609999981,53352.451309200005 2025-10-28,07:47:18.000,301,11024922,12485,0,1761637637,13003.288092609997,48.47186175000388,53352.42336072001 2025-10-28,07:47:19.000,301,11024884,12125,0,1761637638,13003.274619989992,48.45776348999789,53352.44432208001 2025-10-28,07:47:20.000,301,11024886,12325,0,1761637639,13003.321774160002,48.41546871000173,53352.47227056001 2025-10-28,07:47:21.000,301,11024852,12485,0,1761637640,13003.321774160002,48.45071435999853,53352.47925768 2025-10-28,07:47:22.000,301,11024883,12245,0,1761637641,13003.328510469997,48.47186175000388,53352.50720616 2025-10-28,07:47:23.000,301,11024864,12285,0,1761637642,13003.321774160002,48.43661609999981,53352.42336072001 2025-10-28,07:47:24.000,301,11024925,11965,0,1761637643,13003.348719399997,48.47186175000388,53352.52118040001 2025-10-28,07:47:25.000,301,11024883,12445,0,1761637644,13003.341983090002,48.45776348999789,53352.46528344 2025-10-28,07:47:26.000,301,11024906,12485,0,1761637645,13003.368928329997,48.43661609999981,53352.58406448 2025-10-28,07:47:27.000,301,11024835,12445,0,1761637646,13003.395873569993,48.45776348999789,53352.52816752 2025-10-28,07:47:28.000,301,11024870,12365,0,1761637647,13003.362192020002,48.47186175000388,53352.53515464 2025-10-28,07:47:29.000,301,11024870,12325,0,1761637648,13003.382400950002,48.49300914000196,53352.52118040001 2025-10-28,07:47:30.000,301,11024869,12365,0,1761637649,13003.395873569993,48.45071435999853,53352.549128880004 2025-10-28,07:47:31.000,301,11024884,12365,0,1761637650,13003.395873569993,48.45071435999853,53352.549128880004 2025-10-28,07:47:32.000,301,11024920,12285,0,1761637651,13003.409346189997,48.4859600100026,53352.56310312001 2025-10-28,07:47:33.000,301,11024865,12285,0,1761637652,13003.409346189997,48.50005827000132,53352.52816752 2025-10-28,07:47:34.000,301,11024897,12165,0,1761637653,13003.436291429993,48.4859600100026,53352.549128880004 2025-10-28,07:47:35.000,301,11024898,12325,0,1761637654,13003.436291429993,48.47891088000324,53352.556116 2025-10-28,07:47:36.000,301,11024862,12365,0,1761637655,13003.476709289993,48.4859600100026,53352.54214176001 2025-10-28,07:47:37.000,301,11024894,12245,0,1761637656,13003.463236670003,48.43661609999981,53352.51419328001 2025-10-28,07:47:38.000,301,11024877,12245,0,1761637657,13003.449764049998,48.45776348999789,53352.59803872 2025-10-28,07:47:39.000,301,11024865,12285,0,1761637658,13003.476709289993,48.46481262000452,53352.58406448 2025-10-28,07:47:40.000,301,11024883,12085,0,1761637659,13003.469972979998,48.38022305999766,53352.59803872 2025-10-28,07:47:41.000,301,11024897,12325,0,1761637660,13003.476709289993,48.387272190004296,53352.556116 2025-10-28,07:47:42.000,301,11024913,12365,0,1761637661,13003.476709289993,48.359075669999584,53352.58406448 2025-10-28,07:47:43.000,301,11024844,12445,0,1761637662,13003.510390839998,48.38022305999766,53352.61201296001 2025-10-28,07:47:44.000,301,11024861,12125,0,1761637663,13003.537336079993,48.359075669999584,53352.570090240006 2025-10-28,07:47:45.000,301,11024916,12365,0,1761637664,13003.537336079993,48.394321320003655,53352.52816752 2025-10-28,07:47:46.000,301,11024856,12325,0,1761637665,13003.544072389988,48.352026540000224,53352.56310312001 2025-10-28,07:47:47.000,301,11024914,12205,0,1761637666,13003.571017629998,48.32383002000279,53352.56310312001 2025-10-28,07:47:48.000,301,11024892,12085,0,1761637667,13003.584490249988,48.337928280001506,53352.54214176001 2025-10-28,07:47:49.000,301,11024863,12405,0,1761637668,13003.604699179989,48.38022305999766,53352.53515464 2025-10-28,07:47:50.000,301,11024870,12125,0,1761637669,13003.611435489998,48.36612479999894,53352.556116 2025-10-28,07:47:51.000,301,11024878,12245,0,1761637670,13003.584490249988,48.38022305999766,53352.52118040001 2025-10-28,07:47:52.000,301,11024909,12205,0,1761637671,13003.597962869993,48.36612479999894,53352.56310312001 2025-10-28,07:47:53.000,301,11024882,12325,0,1761637672,13003.571017629998,48.3731739299983,53352.52118040001 2025-10-28,07:47:54.000,301,11024869,12125,0,1761637673,13003.591226559998,48.38022305999766,53352.52816752 2025-10-28,07:47:55.000,301,11024880,12205,0,1761637674,13003.624908109989,48.41546871000173,53352.54214176001 2025-10-28,07:47:56.000,301,11024874,12365,0,1761637675,13003.618171799993,48.32383002000279,53352.57707736 2025-10-28,07:47:57.000,301,11024906,12285,0,1761637676,13003.624908109989,48.337928280001506,53352.57707736 2025-10-28,07:47:58.000,301,11024917,12365,0,1761637677,13003.591226559998,48.33087915000215,53352.59105160001 2025-10-28,07:47:59.000,301,11024892,12205,0,1761637678,13003.618171799993,48.401370450003014,53352.56310312001 2025-10-28,07:48:00.000,301,11024924,12205,0,1761637679,13003.624908109989,48.352026540000224,53352.60502584 2025-10-28,07:48:01.000,301,11024904,12325,0,1761637680,13003.618171799993,48.344977410000865,53352.570090240006 2025-10-28,07:48:02.000,301,11024895,12165,0,1761637681,13003.618171799993,48.344977410000865,53352.56310312001 2025-10-28,07:48:03.000,301,11024875,12365,0,1761637682,13003.597962869993,48.337928280001506,53352.58406448 2025-10-28,07:48:04.000,301,11024883,12405,0,1761637683,13003.611435489998,48.344977410000865,53352.549128880004 2025-10-28,07:48:05.000,301,11024907,12285,0,1761637684,13003.571017629998,48.30268263000471,53352.59803872 2025-10-28,07:48:06.000,301,11024882,12165,0,1761637685,13003.517127149993,48.28153523999936,53352.56310312001 2025-10-28,07:48:07.000,301,11024900,12165,0,1761637686,13003.523863459988,48.30268263000471,53352.60502584 2025-10-28,07:48:08.000,301,11024896,12205,0,1761637687,13003.517127149993,48.33087915000215,53352.56310312001 2025-10-28,07:48:09.000,301,11024857,12245,0,1761637688,13003.503654529988,48.32383002000279,53352.53515464 2025-10-28,07:48:10.000,301,11024918,12205,0,1761637689,13003.530599769998,48.27448611,53352.60502584 2025-10-28,07:48:11.000,301,11024892,12325,0,1761637690,13003.530599769998,48.28153523999936,53352.556116 2025-10-28,07:48:12.000,301,11024867,12245,0,1761637691,13003.523863459988,48.28153523999936,53352.56310312001 2025-10-28,07:48:13.000,301,11024886,12365,0,1761637692,13003.523863459988,48.288584369998716,53352.59105160001 2025-10-28,07:48:14.000,301,11024913,12165,0,1761637693,13003.544072389988,48.28153523999936,53352.556116 2025-10-28,07:48:15.000,301,11024901,12285,0,1761637694,13003.517127149993,48.26038785000128,53352.53515464 2025-10-28,07:48:16.000,301,11024902,12205,0,1761637695,13003.557545009993,48.21809306999785,53352.549128880004 2025-10-28,07:48:17.000,301,11024867,12365,0,1761637696,13003.571017629998,48.27448611,53352.56310312001 2025-10-28,07:48:18.000,301,11024916,12365,0,1761637697,13003.571017629998,48.23219133000384,53352.57707736 2025-10-28,07:48:19.000,301,11024882,12285,0,1761637698,13003.577753939993,48.21809306999785,53352.570090240006 2025-10-28,07:48:20.000,301,11024897,12285,0,1761637699,13003.591226559998,48.20399480999913,53352.58406448 2025-10-28,07:48:21.000,301,11024918,12285,0,1761637700,13003.584490249988,48.21809306999785,53352.56310312001 2025-10-28,07:48:22.000,301,11024888,12165,0,1761637701,13003.597962869993,48.20399480999913,53352.57707736 2025-10-28,07:48:23.000,301,11024934,12285,0,1761637702,13003.631644419998,48.21104393999849,53352.570090240006 2025-10-28,07:48:24.000,301,11024884,12245,0,1761637703,13003.624908109989,48.26038785000128,53352.54214176001 2025-10-28,07:48:25.000,301,11024907,12285,0,1761637704,13003.665325969989,48.21809306999785,53352.56310312001 2025-10-28,07:48:26.000,301,11024897,12165,0,1761637705,13003.665325969989,48.18989655000041,53352.54214176001 2025-10-28,07:48:27.000,301,11024947,12325,0,1761637706,13003.678798589994,48.19694567999977,53352.556116 2025-10-28,07:48:28.000,301,11024868,12125,0,1761637707,13003.739425379994,48.225142200004484,53352.61201296001 2025-10-28,07:48:29.000,301,11024888,12325,0,1761637708,13003.699007519994,48.2392404600032,53352.59803872 2025-10-28,07:48:30.000,301,11024924,12045,0,1761637709,13003.78657954999,48.21104393999849,53352.59803872 2025-10-28,07:48:31.000,301,11024882,12365,0,1761637710,13003.800052169994,48.225142200004484,53352.57707736 2025-10-28,07:48:32.000,301,11024898,12045,0,1761637711,13003.813524789999,48.20399480999913,53352.57707736 2025-10-28,07:48:33.000,301,11024898,12285,0,1761637712,13003.85394265,48.21104393999849,53352.6259872 2025-10-28,07:48:34.000,301,11024898,12245,0,1761637713,13003.85394265,48.28153523999936,53352.619000080005 2025-10-28,07:48:35.000,301,11024914,12005,0,1761637714,13003.901096819995,48.24628959000256,53352.58406448 2025-10-28,07:48:36.000,301,11024874,12285,0,1761637715,13003.921305749995,48.23219133000384,53352.619000080005 2025-10-28,07:48:37.000,301,11024892,12205,0,1761637716,13003.9549873,48.19694567999977,53352.63996144001 2025-10-28,07:48:38.000,301,11024907,12245,0,1761637717,13003.96845991999,48.2392404600032,53352.6259872 2025-10-28,07:48:39.000,301,11024888,12325,0,1761637718,13003.98866884999,48.24628959000256,53352.64694856 2025-10-28,07:48:40.000,301,11024900,12165,0,1761637719,13004.02908670999,48.23219133000384,53352.64694856 2025-10-28,07:48:41.000,301,11024916,12365,0,1761637720,13004.05603195,48.26038785000128,53352.68188416001 2025-10-28,07:48:42.000,301,11024889,12365,0,1761637721,13004.08971349999,48.225142200004484,53352.72380688 2025-10-28,07:48:43.000,301,11024919,12005,0,1761637722,13004.07624088,48.27448611,53352.72380688 2025-10-28,07:48:44.000,301,11024899,12165,0,1761637723,13004.06950456999,48.26038785000128,53352.68887128001 2025-10-28,07:48:45.000,301,11024925,12325,0,1761637724,13004.123395049995,48.225142200004484,53352.73079400001 2025-10-28,07:48:46.000,301,11024906,12085,0,1761637725,13004.13686767,48.25333872000192,53352.74476824 2025-10-28,07:48:47.000,301,11024865,12125,0,1761637726,13004.13686767,48.26743698000064,53352.716819760004 2025-10-28,07:48:48.000,301,11024933,12205,0,1761637727,13004.1570766,48.23219133000384,53352.75175536 2025-10-28,07:48:49.000,301,11024866,12165,0,1761637728,13004.184021839996,48.2392404600032,53352.70284552 2025-10-28,07:48:50.000,301,11024879,12325,0,1761637729,13004.17728553,48.23219133000384,53352.786690960005 2025-10-28,07:48:51.000,301,11024876,12125,0,1761637730,13004.210967079991,48.23219133000384,53352.79367808 2025-10-28,07:48:52.000,301,11024955,12325,0,1761637731,13004.210967079991,48.2392404600032,53352.75874248001 2025-10-28,07:48:53.000,301,11024904,12245,0,1761637732,13004.210967079991,48.21809306999785,53352.75175536 2025-10-28,07:48:54.000,301,11024905,12365,0,1761637733,13004.210967079991,48.225142200004484,53352.77271672 2025-10-28,07:48:55.000,301,11024922,12165,0,1761637734,13004.23791232,48.18284742000105,53352.75874248001 2025-10-28,07:48:56.000,301,11024938,12245,0,1761637735,13004.25812125,48.19694567999977,53352.77970384001 2025-10-28,07:48:57.000,301,11024892,12325,0,1761637736,13004.298539110001,48.225142200004484,53352.7657296 2025-10-28,07:48:58.000,301,11024960,12245,0,1761637737,13004.305275419996,48.20399480999913,53352.73079400001 2025-10-28,07:48:59.000,301,11024940,12245,0,1761637738,13004.285066489996,48.19694567999977,53352.79367808 2025-10-28,07:49:00.000,301,11024908,12365,0,1761637739,13004.352429589992,48.21809306999785,53352.82861368001 2025-10-28,07:49:01.000,301,11024926,12285,0,1761637740,13004.352429589992,48.175798290001694,53352.80765232001 2025-10-28,07:49:02.000,301,11024944,12045,0,1761637741,13004.338956970001,48.175798290001694,53352.77970384001 2025-10-28,07:49:03.000,301,11024871,12365,0,1761637742,13004.359165900001,48.1405526400049,53352.81463944 2025-10-28,07:49:04.000,301,11024840,12325,0,1761637743,13004.386111139997,48.14760177000426,53352.7657296 2025-10-28,07:49:05.000,301,11024899,12205,0,1761637744,13004.433265309992,48.126454379998904,53352.77271672 2025-10-28,07:49:06.000,301,11024905,12365,0,1761637745,13004.453474239992,48.09825786000147,53352.82162656 2025-10-28,07:49:07.000,301,11024901,12285,0,1761637746,13004.440001620002,48.09120873000211,53352.80765232001 2025-10-28,07:49:08.000,301,11024892,12445,0,1761637747,13004.446737929997,48.05596307999804,53352.87752352001 2025-10-28,07:49:09.000,301,11024866,12125,0,1761637748,13004.514101029992,48.04891394999868,53352.84258792 2025-10-28,07:49:10.000,301,11024910,12085,0,1761637749,13004.507364719997,48.07006134000403,53352.884510640004 2025-10-28,07:49:11.000,301,11024908,12245,0,1761637750,13004.541046270002,48.0277665600006,53352.8705364 2025-10-28,07:49:12.000,301,11024901,12445,0,1761637751,13004.581464130002,48.03481568999996,53352.905472000006 2025-10-28,07:49:13.000,301,11024863,12405,0,1761637752,13004.621881990002,48.01366830000188,53352.86354928 2025-10-28,07:49:14.000,301,11024920,12285,0,1761637753,13004.621881990002,48.00661917000252,53352.86354928 2025-10-28,07:49:15.000,301,11024886,12085,0,1761637754,13004.642090920002,48.01366830000188,53352.8705364 2025-10-28,07:49:16.000,301,11024864,12285,0,1761637755,13004.655563539993,47.97137351999845,53352.84957504001 2025-10-28,07:49:17.000,301,11024897,12405,0,1761637756,13004.669036159998,47.950226130000374,53352.91245912 2025-10-28,07:49:18.000,301,11024906,12365,0,1761637757,13004.729662949998,47.97137351999845,53352.89848488001 2025-10-28,07:49:19.000,301,11024910,12205,0,1761637758,13004.722926639988,47.96432438999909,53352.91944624 2025-10-28,07:49:20.000,301,11024881,12005,0,1761637759,13004.776817119993,47.97842264999781,53352.884510640004 2025-10-28,07:49:21.000,301,11024897,12365,0,1761637760,13004.783553429988,47.92202961000294,53352.96835608 2025-10-28,07:49:22.000,301,11024922,12205,0,1761637761,13004.823971289989,47.92202961000294,53352.94739472001 2025-10-28,07:49:23.000,301,11024890,12365,0,1761637762,13004.797026049993,47.90088222000486,53352.98233032 2025-10-28,07:49:24.000,301,11024882,12285,0,1761637763,13004.857652839994,47.92202961000294,53353.003291680005 2025-10-28,07:49:25.000,301,11024903,12325,0,1761637764,13004.877861769994,47.95727525999973,53352.98233032 2025-10-28,07:49:26.000,301,11024949,12525,0,1761637765,13004.925015939989,47.87268570000015,53352.94739472001 2025-10-28,07:49:27.000,301,11024885,12365,0,1761637766,13004.891334389999,47.85858744000143,53352.954381840005 2025-10-28,07:49:28.000,301,11024892,12365,0,1761637767,13004.911543319999,47.86563657000079,53352.954381840005 2025-10-28,07:49:29.000,301,11024858,11965,0,1761637768,13004.857652839994,47.84448918000271,53352.89149776 2025-10-28,07:49:30.000,301,11024874,12165,0,1761637769,13004.844180219989,47.83039092000399,53352.93342048 2025-10-28,07:49:31.000,301,11024894,11965,0,1761637770,13004.864389149989,47.85858744000143,53352.954381840005 2025-10-28,07:49:32.000,301,11024858,12125,0,1761637771,13004.864389149989,47.77399788000184,53352.96136896 2025-10-28,07:49:33.000,301,11024884,12085,0,1761637772,13004.911543319999,47.7810470100012,53353.01726592001 2025-10-28,07:49:34.000,301,11024841,12045,0,1761637773,13004.857652839994,47.7810470100012,53353.01726592001 2025-10-28,07:49:35.000,301,11024878,12245,0,1761637774,13004.850916529998,47.759899620003125,53353.02425304001 2025-10-28,07:49:36.000,301,11024920,12085,0,1761637775,13004.871125459998,47.7810470100012,53352.99630456001 2025-10-28,07:49:37.000,301,11024929,12125,0,1761637776,13004.810498669998,47.759899620003125,53352.98233032 2025-10-28,07:49:38.000,301,11024909,12325,0,1761637777,13004.763344499988,47.752850490003766,53352.99630456001 2025-10-28,07:49:39.000,301,11024842,12325,0,1761637778,13004.770080809998,47.72465396999905,53352.99630456001 2025-10-28,07:49:40.000,301,11024915,12205,0,1761637779,13004.756608189993,47.74580136000441,53352.98931744 2025-10-28,07:49:41.000,301,11024943,12245,0,1761637780,13004.729662949998,47.710555710000335,53353.03822728 2025-10-28,07:49:42.000,301,11024887,12165,0,1761637781,13004.722926639988,47.72465396999905,53352.954381840005 2025-10-28,07:49:43.000,301,11024921,12165,0,1761637782,13004.695981399993,47.6823591900029,53352.96835608 2025-10-28,07:49:44.000,301,11024869,12405,0,1761637783,13004.615145679993,47.703506580000976,53353.01726592001 2025-10-28,07:49:45.000,301,11024926,12405,0,1761637784,13004.594936749992,47.66121180000482,53352.98931744 2025-10-28,07:49:46.000,301,11024900,12165,0,1761637785,13004.547782579997,47.654162669998186,53352.9404076 2025-10-28,07:49:47.000,301,11024894,12125,0,1761637786,13004.520837340002,47.66121180000482,53352.92643336001 2025-10-28,07:49:48.000,301,11024883,12125,0,1761637787,13004.480419480002,47.64006440999947,53352.884510640004 2025-10-28,07:49:49.000,301,11024887,12165,0,1761637788,13004.453474239992,47.60481876000267,53352.87752352001 2025-10-28,07:49:50.000,301,11024917,12085,0,1761637789,13004.413056379992,47.61186789000203,53352.89848488001 2025-10-28,07:49:51.000,301,11024868,12205,0,1761637790,13004.399583760001,47.583671370004595,53352.86354928 2025-10-28,07:49:52.000,301,11024888,12205,0,1761637791,13004.352429589992,47.61186789000203,53352.8006652 2025-10-28,07:49:53.000,301,11024907,12325,0,1761637792,13004.332220659991,47.5695731099986,53352.86354928 2025-10-28,07:49:54.000,301,11024869,12165,0,1761637793,13004.318748040001,47.527278330002446,53352.86354928 2025-10-28,07:49:55.000,301,11024879,12445,0,1761637794,13004.332220659991,47.57662223999796,53352.786690960005 2025-10-28,07:49:56.000,301,11024928,11965,0,1761637795,13004.291802799991,47.55547484999988,53352.77970384001 2025-10-28,07:49:57.000,301,11024916,12085,0,1761637796,13004.231176009991,47.534327460001805,53352.70983264001 2025-10-28,07:49:58.000,301,11024871,12205,0,1761637797,13004.231176009991,47.54842572000052,53352.72380688 2025-10-28,07:49:59.000,301,11024839,12045,0,1761637798,13004.204230769996,47.541376590001164,53352.70983264001 2025-10-28,07:50:00.000,301,11024911,12045,0,1761637799,13004.184021839996,47.51318007000373,53352.60502584 2025-10-28,07:50:01.000,301,11024877,12285,0,1761637800,13004.163812909996,47.52022920000309,53352.64694856 2025-10-28,07:50:02.000,301,11024906,12005,0,1761637801,13004.143603979996,47.484983549999015,53352.6259872 2025-10-28,07:50:03.000,301,11024861,12165,0,1761637802,13004.13686767,47.492032679998374,53352.61201296001 2025-10-28,07:50:04.000,301,11024866,12245,0,1761637803,13004.062768259995,47.46383616000094,53352.52816752 2025-10-28,07:50:05.000,301,11024814,12165,0,1761637804,13004.042559329995,47.484983549999015,53352.51419328001 2025-10-28,07:50:06.000,301,11024890,12325,0,1761637805,13004.022350399995,47.484983549999015,53352.49323192001 2025-10-28,07:50:07.000,301,11024837,12485,0,1761637806,13004.04929563999,47.45678703000158,53352.47925768 2025-10-28,07:50:08.000,301,11024843,12205,0,1761637807,13003.98866884999,47.477934419999656,53352.51419328001 2025-10-28,07:50:09.000,301,11024929,12325,0,1761637808,13003.96845991999,47.45678703000158,53352.52118040001 2025-10-28,07:50:10.000,301,11024811,12325,0,1761637809,13003.93477837,47.492032679998374,53352.402399360006 2025-10-28,07:50:11.000,301,11024875,12325,0,1761637810,13003.90783312999,47.477934419999656,53352.38842512 2025-10-28,07:50:12.000,301,11024857,12365,0,1761637811,13003.89436051,47.45678703000158,53352.38842512 2025-10-28,07:50:13.000,301,11024866,12325,0,1761637812,13003.89436051,47.45678703000158,53352.35348952001 2025-10-28,07:50:14.000,301,11024937,12125,0,1761637813,13003.820261099994,47.40744311999879,53352.39541224001 2025-10-28,07:50:15.000,301,11024835,12445,0,1761637814,13003.83373372,47.41449224999815,53352.39541224001 2025-10-28,07:50:16.000,301,11024834,12285,0,1761637815,13003.759634309994,47.45678703000158,53352.381438000004 2025-10-28,07:50:17.000,301,11024827,12245,0,1761637816,13003.759634309994,47.44973790000222,53352.332528160005 2025-10-28,07:50:18.000,301,11024837,12125,0,1761637817,13003.80678847999,47.46383616000094,53352.3115668 2025-10-28,07:50:19.000,301,11024852,12325,0,1761637818,13003.800052169994,47.492032679998374,53352.22073424 2025-10-28,07:50:20.000,301,11024865,12325,0,1761637819,13003.719216449994,47.46383616000094,53352.24868272 2025-10-28,07:50:21.000,301,11024869,12365,0,1761637820,13003.719216449994,47.51318007000373,53352.22073424 2025-10-28,07:50:22.000,301,11024822,12445,0,1761637821,13003.74616168999,47.50613094000437,53352.25566984001 2025-10-28,07:50:23.000,301,11024863,12245,0,1761637822,13003.712480139999,47.49908180999773,53352.164837280005 2025-10-28,07:50:24.000,301,11024952,12085,0,1761637823,13003.692271209999,47.484983549999015,53352.1718244 2025-10-28,07:50:25.000,301,11024910,12405,0,1761637824,13003.725952759989,47.492032679998374,53352.1019532 2025-10-28,07:50:26.000,301,11024864,12285,0,1761637825,13003.74616168999,47.492032679998374,53352.09496608 2025-10-28,07:50:27.000,301,11024842,12325,0,1761637826,13003.732689069999,47.46383616000094,53351.99015928001 2025-10-28,07:50:28.000,301,11024844,12285,0,1761637827,13003.732689069999,47.4708852900003,53352.05304336 2025-10-28,07:50:29.000,301,11024941,12245,0,1761637828,13003.759634309994,47.45678703000158,53352.07400472 2025-10-28,07:50:30.000,301,11024855,12365,0,1761637829,13003.725952759989,47.46383616000094,53351.997146400005 2025-10-28,07:50:31.000,301,11024845,12245,0,1761637830,13003.74616168999,47.40039398999943,53352.032082 2025-10-28,07:50:32.000,301,11024881,12405,0,1761637831,13003.773106929999,47.41449224999815,53352.032082 2025-10-28,07:50:33.000,301,11024820,12325,0,1761637832,13003.800052169994,47.40744311999879,53351.97618504 2025-10-28,07:50:34.000,301,11024921,12085,0,1761637833,13003.800052169994,47.358099210003274,53351.997146400005 2025-10-28,07:50:35.000,301,11024831,12245,0,1761637834,13003.82699740999,47.38629573000071,53352.00413352 2025-10-28,07:50:36.000,301,11024826,12125,0,1761637835,13003.84720633999,47.365148340002634,53352.01112064001 2025-10-28,07:50:37.000,301,11024875,12125,0,1761637836,13003.85394265,47.301706170001125,53352.01112064001 2025-10-28,07:50:38.000,301,11024821,12645,0,1761637837,13003.86741526999,47.32990268999856,53351.96919792001 2025-10-28,07:50:39.000,301,11024832,12205,0,1761637838,13003.89436051,47.301706170001125,53351.96919792001 2025-10-28,07:50:40.000,301,11024884,12285,0,1761637839,13003.90783312999,47.32990268999856,53351.948236560005 2025-10-28,07:50:41.000,301,11024801,12445,0,1761637840,13003.9549873,47.308755300000485,53351.997146400005 2025-10-28,07:50:42.000,301,11024823,12165,0,1761637841,13003.92804205999,47.28055878000305,53351.93426232 2025-10-28,07:50:43.000,301,11024854,12365,0,1761637842,13003.961723609995,47.26646052000433,53351.9622108 2025-10-28,07:50:44.000,301,11024867,12045,0,1761637843,13004.01561409,47.308755300000485,53351.96919792001 2025-10-28,07:50:45.000,301,11024827,12125,0,1761637844,13004.002141469995,47.28055878000305,53351.99015928001 2025-10-28,07:50:46.000,301,11024872,12285,0,1761637845,13004.06950456999,47.23121487000026,53351.97618504 2025-10-28,07:50:47.000,301,11024849,12525,0,1761637846,13004.082977189995,47.21711661000154,53351.99015928001 2025-10-28,07:50:48.000,301,11024852,12245,0,1761637847,13004.15034028999,47.23121487000026,53351.97618504 2025-10-28,07:50:49.000,301,11024893,12045,0,1761637848,13004.09644981,47.181870960004744,53351.99015928001 2025-10-28,07:50:50.000,301,11024855,12325,0,1761637849,13004.15034028999,47.20301835000282,53351.97618504 2025-10-28,07:50:51.000,301,11024862,12245,0,1761637850,13004.13686767,47.19596922000346,53351.98317216 2025-10-28,07:50:52.000,301,11024863,12325,0,1761637851,13004.13686767,47.16777269999875,53352.01112064001 2025-10-28,07:50:53.000,301,11024844,12205,0,1761637852,13004.1570766,47.132527050001954,53352.01112064001 2025-10-28,07:50:54.000,301,11024852,12125,0,1761637853,13004.15034028999,47.118428790003236,53352.00413352 2025-10-28,07:50:55.000,301,11024883,12045,0,1761637854,13004.1570766,47.132527050001954,53351.9622108 2025-10-28,07:50:56.000,301,11024840,12365,0,1761637855,13004.184021839996,47.09023226999852,53351.98317216 2025-10-28,07:50:57.000,301,11024866,12245,0,1761637856,13004.123395049995,47.083183139999164,53351.948236560005 2025-10-28,07:50:58.000,301,11024880,12485,0,1761637857,13004.13686767,47.05498662000173,53351.9622108 2025-10-28,07:50:59.000,301,11024810,12005,0,1761637858,13004.123395049995,47.04793749000237,53351.96919792001 2025-10-28,07:51:00.000,301,11024891,12125,0,1761637859,13004.10992242999,47.0126918399983,53351.997146400005 2025-10-28,07:51:01.000,301,11024853,12205,0,1761637860,13004.10992242999,47.00564270999894,53351.96919792001 2025-10-28,07:51:02.000,301,11024838,12365,0,1761637861,13004.143603979996,46.99154445000022,53351.94124944001 2025-10-28,07:51:03.000,301,11024872,12125,0,1761637862,13004.15034028999,47.0126918399983,53351.9272752 2025-10-28,07:51:04.000,301,11024895,12245,0,1761637863,13004.13686767,46.949249670004065,53351.91330096 2025-10-28,07:51:05.000,301,11024919,12485,0,1761637864,13004.11665874,46.9774461900015,53351.85041688001 2025-10-28,07:51:06.000,301,11024904,12085,0,1761637865,13004.11665874,46.96334793000278,53351.829455520005 2025-10-28,07:51:07.000,301,11024848,12125,0,1761637866,13004.123395049995,46.97039706000214,53351.829455520005 2025-10-28,07:51:08.000,301,11024847,12405,0,1761637867,13004.10992242999,46.9774461900015,53351.829455520005 2025-10-28,07:51:09.000,301,11024912,12085,0,1761637868,13004.11665874,46.92810227999871,53351.82246840001 2025-10-28,07:51:10.000,301,11024851,12125,0,1761637869,13004.10992242999,46.899905760001275,53351.82246840001 2025-10-28,07:51:11.000,301,11024836,12125,0,1761637870,13004.062768259995,46.942200540004706,53351.72464872001 2025-10-28,07:51:12.000,301,11024877,12045,0,1761637871,13004.062768259995,46.96334793000278,53351.780545680005 2025-10-28,07:51:13.000,301,11024894,12125,0,1761637872,13004.022350399995,46.942200540004706,53351.73862296 2025-10-28,07:51:14.000,301,11024883,12365,0,1761637873,13004.022350399995,46.9774461900015,53351.70368736001 2025-10-28,07:51:15.000,301,11024841,12405,0,1761637874,13004.002141469995,46.96334793000278,53351.72464872001 2025-10-28,07:51:16.000,301,11024896,12325,0,1761637875,13003.94825098999,46.96334793000278,53351.7176616 2025-10-28,07:51:17.000,301,11024862,12125,0,1761637876,13003.94825098999,46.92810227999871,53351.72464872001 2025-10-28,07:51:18.000,301,11024826,12285,0,1761637877,13003.91456944,46.96334793000278,53351.731635840006 2025-10-28,07:51:19.000,301,11024885,12365,0,1761637878,13003.90783312999,46.949249670004065,53351.68971312 2025-10-28,07:51:20.000,301,11024866,12365,0,1761637879,13003.860678959994,46.96334793000278,53351.69670024 2025-10-28,07:51:21.000,301,11024899,12205,0,1761637880,13003.82699740999,46.93515140999807,53351.66875176 2025-10-28,07:51:22.000,301,11024851,12245,0,1761637881,13003.820261099994,46.97039706000214,53351.60586768001 2025-10-28,07:51:23.000,301,11024855,12085,0,1761637882,13003.74616168999,46.942200540004706,53351.563944960006 2025-10-28,07:51:24.000,301,11024842,12125,0,1761637883,13003.759634309994,46.92105314999935,53351.68272600001 2025-10-28,07:51:25.000,301,11024907,12565,0,1761637884,13003.725952759989,46.92105314999935,53351.612854800005 2025-10-28,07:51:26.000,301,11024825,12125,0,1761637885,13003.705743829989,46.88580750000256,53351.661764640005 2025-10-28,07:51:27.000,301,11024871,12325,0,1761637886,13003.725952759989,46.87170924000384,53351.59888056 2025-10-28,07:51:28.000,301,11024809,12245,0,1761637887,13003.699007519994,46.91400401999999,53351.542983600004 2025-10-28,07:51:29.000,301,11024814,12125,0,1761637888,13003.725952759989,46.82236533000105,53351.4731124 2025-10-28,07:51:30.000,301,11024843,12325,0,1761637889,13003.685534899989,46.86466011000448,53351.4731124 2025-10-28,07:51:31.000,301,11024849,12325,0,1761637890,13003.719216449994,46.82236533000105,53351.41022832 2025-10-28,07:51:32.000,301,11024875,12365,0,1761637891,13003.719216449994,46.80121794000297,53351.48009952 2025-10-28,07:51:33.000,301,11024870,12205,0,1761637892,13003.678798589994,46.80826707000233,53351.43118968 2025-10-28,07:51:34.000,301,11024841,12165,0,1761637893,13003.678798589994,46.77302141999826,53351.4032412 2025-10-28,07:51:35.000,301,11024881,12405,0,1761637894,13003.665325969989,46.7307266400021,53351.4032412 2025-10-28,07:51:36.000,301,11024821,12085,0,1761637895,13003.651853349998,46.709579250004026,53351.326382880005 2025-10-28,07:51:37.000,301,11024868,12085,0,1761637896,13003.638380729994,46.660235340001236,53351.31939576001 2025-10-28,07:51:38.000,301,11024853,12205,0,1761637897,13003.631644419998,46.681382729999314,53351.31939576001 2025-10-28,07:51:39.000,301,11024873,12125,0,1761637898,13003.584490249988,46.65318621000188,53351.28446016 2025-10-28,07:51:40.000,301,11024821,12325,0,1761637899,13003.557545009993,46.65318621000188,53351.2634988 2025-10-28,07:51:41.000,301,11024829,12325,0,1761637900,13003.537336079993,46.617940559997805,53351.15170488001 2025-10-28,07:51:42.000,301,11024863,12325,0,1761637901,13003.503654529988,46.60384229999909,53351.179653360006 2025-10-28,07:51:43.000,301,11024808,12285,0,1761637902,13003.530599769998,46.64613708000252,53351.1936276 2025-10-28,07:51:44.000,301,11024832,12205,0,1761637903,13003.537336079993,46.660235340001236,53351.03292384001 2025-10-28,07:51:45.000,301,11024883,12045,0,1761637904,13003.496918219993,46.58269491000101,53350.98401400001 2025-10-28,07:51:46.000,301,11024844,11965,0,1761637905,13003.443027740002,46.58974404000037,53351.11676928 2025-10-28,07:51:47.000,301,11024850,12085,0,1761637906,13003.389137259997,46.53335099999822,53351.1237564 2025-10-28,07:51:48.000,301,11024850,12325,0,1761637907,13003.274619989992,46.540400130004855,53351.20061472001 2025-10-28,07:51:49.000,301,11024875,12325,0,1761637908,13003.315037849992,46.610891429998446,53351.03292384001 2025-10-28,07:51:50.000,301,11024880,12285,0,1761637909,13003.200520580001,46.55449839000357,53351.09580792 2025-10-28,07:51:51.000,301,11024801,12165,0,1761637910,13003.180311650001,46.60384229999909,53350.991001120005 2025-10-28,07:51:52.000,301,11024862,12085,0,1761637911,13003.153366409992,46.547449260004214,53350.9490784 2025-10-28,07:51:53.000,301,11024839,12125,0,1761637912,13003.160102720001,46.55449839000357,53350.942091280005 2025-10-28,07:51:54.000,301,11024872,12085,0,1761637913,13003.086003309996,46.57564578000165,53350.942091280005 2025-10-28,07:51:55.000,301,11024852,12365,0,1761637914,13002.984958659996,46.56154752000293,53350.893181440006 2025-10-28,07:51:56.000,301,11024856,12485,0,1761637915,13003.01864021,46.53335099999822,53350.823310240005 2025-10-28,07:51:57.000,301,11024878,12245,0,1761637916,13002.97822235,46.498105350001424,53350.76042616 2025-10-28,07:51:58.000,301,11024858,12245,0,1761637917,13002.89065031999,46.46990883000399,53350.75343904 2025-10-28,07:51:59.000,301,11024863,12245,0,1761637918,13002.8771777,46.40646666000248,53350.7394648 2025-10-28,07:52:00.000,301,11024840,12205,0,1761637919,13002.79634198,46.41351579000184,53350.69754208001 2025-10-28,07:52:01.000,301,11024905,12325,0,1761637920,13002.722242569995,46.37827013999777,53350.71850344001 2025-10-28,07:52:02.000,301,11024887,12365,0,1761637921,13002.71550626,46.36417187999905,53350.71850344001 2025-10-28,07:52:03.000,301,11024839,12125,0,1761637922,13002.722242569995,46.33597536000161,53350.69055496 2025-10-28,07:52:04.000,301,11024875,12205,0,1761637923,13002.66835208999,46.32892623000225,53350.66260648 2025-10-28,07:52:05.000,301,11024839,12325,0,1761637924,13002.64814315999,46.27958231999946,53350.61369664 2025-10-28,07:52:06.000,301,11024798,12245,0,1761637925,13002.641406849994,46.28663144999882,53350.606709520005 2025-10-28,07:52:07.000,301,11024911,12205,0,1761637926,13002.65487947,46.272533190000104,53350.55081256001 2025-10-28,07:52:08.000,301,11024872,12325,0,1761637927,13002.64814315999,46.258434930001386,53350.51587696 2025-10-28,07:52:09.000,301,11024879,12165,0,1761637928,13002.641406849994,46.209091019998596,53350.45998000001 2025-10-28,07:52:10.000,301,11024881,12325,0,1761637929,13002.62793422999,46.1738453700018,53350.4949156 2025-10-28,07:52:11.000,301,11024824,12165,0,1761637930,13002.60772529999,46.14564885000436,53350.390108800006 2025-10-28,07:52:12.000,301,11024837,12325,0,1761637931,13002.62793422999,46.11040320000029,53350.37613456 2025-10-28,07:52:13.000,301,11024862,12165,0,1761637932,13002.621197919994,46.06810842000414,53350.38312168001 2025-10-28,07:52:14.000,301,11024869,12205,0,1761637933,13002.580780059994,46.039911899999424,53350.32722472 2025-10-28,07:52:15.000,301,11024852,12125,0,1761637934,13002.580780059994,46.025813640000706,53350.31325048001 2025-10-28,07:52:16.000,301,11024919,12405,0,1761637935,13002.594252679999,45.99056799000391,53350.29927624 2025-10-28,07:52:17.000,301,11024884,12405,0,1761637936,13002.60772529999,45.99056799000391,53350.31325048001 2025-10-28,07:52:18.000,301,11024809,12365,0,1761637937,13002.600988989994,45.96942059999856,53350.25735352 2025-10-28,07:52:19.000,301,11024845,11965,0,1761637938,13002.600988989994,45.99761712000327,53350.23639216 2025-10-28,07:52:20.000,301,11024864,12285,0,1761637939,13002.574043749999,45.94827321000048,53350.14555960001 2025-10-28,07:52:21.000,301,11024863,12125,0,1761637940,13002.580780059994,45.976469729997916,53350.09664976001 2025-10-28,07:52:22.000,301,11024835,11965,0,1761637941,13002.56730743999,45.93417495000176,53350.14555960001 2025-10-28,07:52:23.000,301,11024885,12285,0,1761637942,13002.540362199994,45.94827321000048,53350.08966264 2025-10-28,07:52:24.000,301,11024849,12085,0,1761637943,13002.526889579989,45.94122408000112,53350.06171416 2025-10-28,07:52:25.000,301,11024867,12205,0,1761637944,13002.520153269994,45.93417495000176,53350.06870128 2025-10-28,07:52:26.000,301,11024868,12325,0,1761637945,13002.540362199994,45.9623714699992,53350.01979144 2025-10-28,07:52:27.000,301,11024887,12005,0,1761637946,13002.472999099999,45.93417495000176,53350.01280432 2025-10-28,07:52:28.000,301,11024865,12205,0,1761637947,13002.439317549994,45.96942059999856,53350.01979144 2025-10-28,07:52:29.000,301,11024859,12165,0,1761637948,13002.405635999989,45.92007669000304,53349.94992024 2025-10-28,07:52:30.000,301,11024863,12165,0,1761637949,13002.358481829993,45.89892929999769,53349.9708816 2025-10-28,07:52:31.000,301,11024873,12245,0,1761637950,13002.358481829993,45.89892929999769,53349.92895888001 2025-10-28,07:52:32.000,301,11024873,12365,0,1761637951,13002.385427069989,45.89892929999769,53349.92197176 2025-10-28,07:52:33.000,301,11024913,12165,0,1761637952,13002.331536589998,45.89892929999769,53349.90799752001 2025-10-28,07:52:34.000,301,11024864,12325,0,1761637953,13002.291118729998,45.863683650000894,53349.82415208 2025-10-28,07:52:35.000,301,11024830,12205,0,1761637954,13002.284382419988,45.8284380000041,53349.84511344 2025-10-28,07:52:36.000,301,11024852,12445,0,1761637955,13002.297855039993,45.814339739998104,53349.817164960004 2025-10-28,07:52:37.000,301,11024826,12565,0,1761637956,13002.264173490003,45.82138887000474,53349.78921648001 2025-10-28,07:52:38.000,301,11024872,12125,0,1761637957,13002.270909799998,45.800241479999386,53349.82415208 2025-10-28,07:52:39.000,301,11024866,12165,0,1761637958,13002.264173490003,45.77909409000131,53349.78921648001 2025-10-28,07:52:40.000,301,11024842,12245,0,1761637959,13002.257437179993,45.77909409000131,53349.83113920001 2025-10-28,07:52:41.000,301,11024863,12165,0,1761637960,13002.264173490003,45.72975017999852,53349.75428088 2025-10-28,07:52:42.000,301,11024861,12325,0,1761637961,13002.230491939998,45.75794670000323,53349.7263324 2025-10-28,07:52:43.000,301,11024873,12125,0,1761637962,13002.210283009998,45.77204496000195,53349.76126800001 2025-10-28,07:52:44.000,301,11024873,12005,0,1761637963,13002.264173490003,45.74384844000451,53349.670435440006 2025-10-28,07:52:45.000,301,11024883,12005,0,1761637964,13002.217019319993,45.72975017999852,53349.71235816001 2025-10-28,07:52:46.000,301,11024832,12245,0,1761637965,13002.264173490003,45.673357140003645,53349.67742256 2025-10-28,07:52:47.000,301,11024877,12085,0,1761637966,13002.250700869998,45.687455400002364,53349.71235816001 2025-10-28,07:52:48.000,301,11024826,12325,0,1761637967,13002.237228249993,45.638111489999574,53349.63549984 2025-10-28,07:52:49.000,301,11024919,12085,0,1761637968,13002.203546700002,45.65925887999765,53349.68440968 2025-10-28,07:52:50.000,301,11024889,12125,0,1761637969,13002.217019319993,45.65925887999765,53349.71235816001 2025-10-28,07:52:51.000,301,11024829,12485,0,1761637970,13002.196810389993,45.631062360000215,53349.68440968 2025-10-28,07:52:52.000,301,11024894,12365,0,1761637971,13002.183337770002,45.624013230000855,53349.62851272 2025-10-28,07:52:53.000,301,11024902,12205,0,1761637972,13002.183337770002,45.56057105999935,53349.66344832001 2025-10-28,07:52:54.000,301,11024804,12485,0,1761637973,13002.210283009998,45.58876758000406,53349.67742256 2025-10-28,07:52:55.000,301,11024879,12125,0,1761637974,13002.183337770002,45.5817184500047,53349.57261576001 2025-10-28,07:52:56.000,301,11024899,12325,0,1761637975,13002.190074079997,45.574669319998065,53349.53768016 2025-10-28,07:52:57.000,301,11024887,12365,0,1761637976,13002.230491939998,45.574669319998065,53349.57960288 2025-10-28,07:52:58.000,301,11024891,12245,0,1761637977,13002.223755630002,45.54647280000063,53349.551654400006 2025-10-28,07:52:59.000,301,11024862,12445,0,1761637978,13002.237228249993,45.54647280000063,53349.53768016 2025-10-28,07:53:00.000,301,11024880,12525,0,1761637979,13002.264173490003,45.56057105999935,53349.58659 2025-10-28,07:53:01.000,301,11024827,12205,0,1761637980,13002.257437179993,45.51122715000383,53349.53768016 2025-10-28,07:53:02.000,301,11024908,12125,0,1761637981,13002.264173490003,45.51122715000383,53349.56562864 2025-10-28,07:53:03.000,301,11024870,12165,0,1761637982,13002.257437179993,45.53237454000191,53349.52370592001 2025-10-28,07:53:04.000,301,11024899,12205,0,1761637983,13002.304591349988,45.54647280000063,53349.5167188 2025-10-28,07:53:05.000,301,11024862,12205,0,1761637984,13002.304591349988,45.53237454000191,53349.5167188 2025-10-28,07:53:06.000,301,11024854,12165,0,1761637985,13002.284382419988,45.49712888999784,53349.54466728001 2025-10-28,07:53:07.000,301,11024885,12245,0,1761637986,13002.318063969993,45.48303062999912,53349.530693040004 2025-10-28,07:53:08.000,301,11024908,12205,0,1761637987,13002.304591349988,45.48303062999912,53349.53768016 2025-10-28,07:53:09.000,301,11024896,12205,0,1761637988,13002.304591349988,45.48303062999912,53349.56562864 2025-10-28,07:53:10.000,301,11024825,12085,0,1761637989,13002.351745519998,45.49712888999784,53349.49575744001 2025-10-28,07:53:11.000,301,11024868,12085,0,1761637990,13002.385427069989,45.504178020004474,53349.49575744001 2025-10-28,07:53:12.000,301,11024895,12245,0,1761637991,13002.412372309998,45.4689323700004,53349.48877032 2025-10-28,07:53:13.000,301,11024874,12325,0,1761637992,13002.365218139988,45.49007975999848,53349.5167188 2025-10-28,07:53:14.000,301,11024890,12245,0,1761637993,13002.405635999989,45.454834110001684,53349.50973168 2025-10-28,07:53:15.000,301,11024895,12205,0,1761637994,13002.432581239998,45.48303062999912,53349.47479608001 2025-10-28,07:53:16.000,301,11024860,11965,0,1761637995,13002.432581239998,45.52532541000255,53349.48877032 2025-10-28,07:53:17.000,301,11024884,12205,0,1761637996,13002.479735409994,45.52532541000255,53349.46082184 2025-10-28,07:53:18.000,301,11024872,12565,0,1761637997,13002.499944339994,45.53237454000191,53349.48877032 2025-10-28,07:53:19.000,301,11024872,12085,0,1761637998,13002.486471719989,45.51827628000319,53349.47479608001 2025-10-28,07:53:20.000,301,11024863,12205,0,1761637999,13002.540362199994,45.574669319998065,53349.502744560006 2025-10-28,07:53:21.000,301,11024878,12245,0,1761638000,13002.580780059994,45.616964100001496,53349.52370592001 2025-10-28,07:53:22.000,301,11024858,12165,0,1761638001,13002.61446161,45.54647280000063,53349.52370592001 2025-10-28,07:53:23.000,301,11024910,11965,0,1761638002,13002.600988989994,45.5817184500047,53349.52370592001 2025-10-28,07:53:24.000,301,11024860,12125,0,1761638003,13002.621197919994,45.58876758000406,53349.551654400006 2025-10-28,07:53:25.000,301,11024868,12125,0,1761638004,13002.63467054,45.616964100001496,53349.53768016 2025-10-28,07:53:26.000,301,11024943,12245,0,1761638005,13002.6750884,45.616964100001496,53349.5167188 2025-10-28,07:53:27.000,301,11024907,12045,0,1761638006,13002.66835208999,45.624013230000855,53349.59357712001 2025-10-28,07:53:28.000,301,11024907,12245,0,1761638007,13002.6750884,45.624013230000855,53349.58659 2025-10-28,07:53:29.000,301,11024903,12165,0,1761638008,13002.702033639995,45.60991497000214,53349.62851272 2025-10-28,07:53:30.000,301,11024909,12165,0,1761638009,13002.71550626,45.631062360000215,53349.600564240005 2025-10-28,07:53:31.000,301,11024875,12125,0,1761638010,13002.69529733,45.673357140003645,53349.64248696001 2025-10-28,07:53:32.000,301,11024899,12445,0,1761638011,13002.70876994999,45.70155366000108,53349.62851272 2025-10-28,07:53:33.000,301,11024946,12165,0,1761638012,13002.75592412,45.70860279000044,53349.61453848 2025-10-28,07:53:34.000,301,11024905,12325,0,1761638013,13002.762660429995,45.70155366000108,53349.62851272 2025-10-28,07:53:35.000,301,11024902,11925,0,1761638014,13002.78960566999,45.687455400002364,53349.62851272 2025-10-28,07:53:36.000,301,11024869,12325,0,1761638015,13002.803078289995,45.7156519199998,53349.6564612 2025-10-28,07:53:37.000,301,11024838,11965,0,1761638016,13002.8771777,45.72270104999916,53349.670435440006 2025-10-28,07:53:38.000,301,11024909,12325,0,1761638017,13002.8771777,45.69450453000172,53349.76126800001 2025-10-28,07:53:39.000,301,11024850,12125,0,1761638018,13002.93780449,45.70860279000044,53349.66344832001 2025-10-28,07:53:40.000,301,11024886,12005,0,1761638019,13002.97148603999,45.75794670000323,53349.7263324 2025-10-28,07:53:41.000,301,11024952,12325,0,1761638020,13002.991694969991,45.74384844000451,53349.719345280006 2025-10-28,07:53:42.000,301,11024894,12125,0,1761638021,13003.032112829991,45.74384844000451,53349.70537104 2025-10-28,07:53:43.000,301,11024884,12005,0,1761638022,13003.072530689991,45.74384844000451,53349.71235816001 2025-10-28,07:53:44.000,301,11024910,12125,0,1761638023,13003.065794379996,45.72270104999916,53349.73331952 2025-10-28,07:53:45.000,301,11024909,12005,0,1761638024,13003.119684860001,45.7156519199998,53349.73331952 2025-10-28,07:53:46.000,301,11024873,11965,0,1761638025,13003.146630099996,45.800241479999386,53349.768255120005 2025-10-28,07:53:47.000,301,11024895,11965,0,1761638026,13003.207256889997,45.76499583000259,53349.80319072 2025-10-28,07:53:48.000,301,11024957,12045,0,1761638027,13003.213993199992,45.79319235000003,53349.85908768001 2025-10-28,07:53:49.000,301,11024907,12245,0,1761638028,13003.227465819997,45.72975017999852,53349.866074800004 2025-10-28,07:53:50.000,301,11024908,12165,0,1761638029,13003.281356300002,45.77204496000195,53349.866074800004 2025-10-28,07:53:51.000,301,11024910,12205,0,1761638030,13003.301565230002,45.78614322000067,53349.81017784001 2025-10-28,07:53:52.000,301,11024866,12125,0,1761638031,13003.355455709992,45.800241479999386,53349.84511344 2025-10-28,07:53:53.000,301,11024896,12325,0,1761638032,13003.382400950002,45.78614322000067,53349.87306192 2025-10-28,07:53:54.000,301,11024844,12125,0,1761638033,13003.443027740002,45.800241479999386,53349.80319072 2025-10-28,07:53:55.000,301,11024893,12165,0,1761638034,13003.429555119998,45.82138887000474,53349.838126320006 2025-10-28,07:53:56.000,301,11024895,12525,0,1761638035,13003.456500359993,45.84253626000282,53349.866074800004 2025-10-28,07:53:57.000,301,11024872,12205,0,1761638036,13003.456500359993,45.8284380000041,53349.9010104 2025-10-28,07:53:58.000,301,11024880,12165,0,1761638037,13003.416082499993,45.83548713000346,53349.85210056 2025-10-28,07:53:59.000,301,11024888,12205,0,1761638038,13003.443027740002,45.863683650000894,53349.87306192 2025-10-28,07:54:00.000,301,11024854,12205,0,1761638039,13003.449764049998,45.856634520001535,53349.88004904001 2025-10-28,07:54:01.000,301,11024852,12125,0,1761638040,13003.449764049998,45.856634520001535,53349.91498464 2025-10-28,07:54:02.000,301,11024917,12205,0,1761638041,13003.476709289993,45.863683650000894,53349.92895888001 2025-10-28,07:54:03.000,301,11024856,12045,0,1761638042,13003.422818810002,45.89188016999833,53349.887036160006 2025-10-28,07:54:04.000,301,11024878,12125,0,1761638043,13003.416082499993,45.84253626000282,53349.887036160006 2025-10-28,07:54:05.000,301,11024843,12325,0,1761638044,13003.476709289993,45.84253626000282,53349.87306192 2025-10-28,07:54:06.000,301,11024853,12245,0,1761638045,13003.456500359993,45.87073278000025,53349.94293312 2025-10-28,07:54:07.000,301,11024866,12045,0,1761638046,13003.422818810002,45.87073278000025,53349.90799752001 2025-10-28,07:54:08.000,301,11024882,12045,0,1761638047,13003.483445600003,45.87778190999961,53349.94992024 2025-10-28,07:54:09.000,301,11024907,12165,0,1761638048,13003.456500359993,45.84253626000282,53349.89402328 2025-10-28,07:54:10.000,301,11024870,12165,0,1761638049,13003.476709289993,45.84253626000282,53349.9010104 2025-10-28,07:54:11.000,301,11024864,12485,0,1761638050,13003.449764049998,45.87778190999961,53349.92197176 2025-10-28,07:54:12.000,301,11024908,12245,0,1761638051,13003.443027740002,45.856634520001535,53349.87306192 2025-10-28,07:54:13.000,301,11024874,12325,0,1761638052,13003.469972979998,45.863683650000894,53349.87306192 2025-10-28,07:54:14.000,301,11024887,12165,0,1761638053,13003.483445600003,45.856634520001535,53349.87306192 2025-10-28,07:54:15.000,301,11024911,12125,0,1761638054,13003.456500359993,45.88483103999897,53349.90799752001 2025-10-28,07:54:16.000,301,11024892,12125,0,1761638055,13003.443027740002,45.856634520001535,53349.887036160006 2025-10-28,07:54:17.000,301,11024896,12365,0,1761638056,13003.483445600003,45.87073278000025,53349.866074800004 2025-10-28,07:54:18.000,301,11024838,12085,0,1761638057,13003.483445600003,45.856634520001535,53349.866074800004 2025-10-28,07:54:19.000,301,11024860,12285,0,1761638058,13003.456500359993,45.89188016999833,53349.80319072 2025-10-28,07:54:20.000,301,11024932,12365,0,1761638059,13003.469972979998,45.87073278000025,53349.81017784001 2025-10-28,07:54:21.000,301,11024898,12165,0,1761638060,13003.517127149993,45.93417495000176,53349.838126320006 2025-10-28,07:54:22.000,301,11024889,12245,0,1761638061,13003.463236670003,45.89892929999769,53349.7962036 2025-10-28,07:54:23.000,301,11024909,12405,0,1761638062,13003.490181909998,45.913027560003684,53349.78921648001 2025-10-28,07:54:24.000,301,11024873,12045,0,1761638063,13003.490181909998,45.905978430004325,53349.83113920001 2025-10-28,07:54:25.000,301,11024891,12085,0,1761638064,13003.469972979998,45.913027560003684,53349.75428088 2025-10-28,07:54:26.000,301,11024924,12205,0,1761638065,13003.483445600003,45.9271258200024,53349.78222936 2025-10-28,07:54:27.000,301,11024886,12125,0,1761638066,13003.490181909998,45.94827321000048,53349.76126800001 2025-10-28,07:54:28.000,301,11024909,12325,0,1761638067,13003.483445600003,45.9623714699992,53349.78921648001 2025-10-28,07:54:29.000,301,11024885,12245,0,1761638068,13003.496918219993,45.98351886000455,53349.74729376 2025-10-28,07:54:30.000,301,11024851,12285,0,1761638069,13003.476709289993,45.96942059999856,53349.75428088 2025-10-28,07:54:31.000,301,11024896,12165,0,1761638070,13003.537336079993,45.9623714699992,53349.67742256 2025-10-28,07:54:32.000,301,11024927,12085,0,1761638071,13003.523863459988,45.99056799000391,53349.698383920004 2025-10-28,07:54:33.000,301,11024913,12405,0,1761638072,13003.523863459988,45.976469729997916,53349.6564612 2025-10-28,07:54:34.000,301,11024920,12245,0,1761638073,13003.537336079993,46.025813640000706,53349.66344832001 2025-10-28,07:54:35.000,301,11024918,12205,0,1761638074,13003.550808699998,45.99761712000327,53349.68440968 2025-10-28,07:54:36.000,301,11024868,12165,0,1761638075,13003.584490249988,45.9623714699992,53349.67742256 2025-10-28,07:54:37.000,301,11024860,12205,0,1761638076,13003.544072389988,45.98351886000455,53349.6564612 2025-10-28,07:54:38.000,301,11024884,12485,0,1761638077,13003.584490249988,45.98351886000455,53349.649474080004 2025-10-28,07:54:39.000,301,11024874,12125,0,1761638078,13003.537336079993,45.99056799000391,53349.60755136 2025-10-28,07:54:40.000,301,11024894,12165,0,1761638079,13003.537336079993,45.9623714699992,53349.58659 2025-10-28,07:54:41.000,301,11024878,12125,0,1761638080,13003.544072389988,45.976469729997916,53349.59357712001 2025-10-28,07:54:42.000,301,11024879,12205,0,1761638081,13003.577753939993,45.976469729997916,53349.57960288 2025-10-28,07:54:43.000,301,11024881,12245,0,1761638082,13003.557545009993,45.94122408000112,53349.57261576001 2025-10-28,07:54:44.000,301,11024869,12245,0,1761638083,13003.591226559998,45.94827321000048,53349.56562864 2025-10-28,07:54:45.000,301,11024855,12005,0,1761638084,13003.584490249988,45.94122408000112,53349.530693040004 2025-10-28,07:54:46.000,301,11024883,12125,0,1761638085,13003.584490249988,45.88483103999897,53349.57261576001 2025-10-28,07:54:47.000,301,11024953,12365,0,1761638086,13003.651853349998,45.87073278000025,53349.55864152 2025-10-28,07:54:48.000,301,11024895,12245,0,1761638087,13003.665325969989,45.84253626000282,53349.50973168 2025-10-28,07:54:49.000,301,11024873,12245,0,1761638088,13003.692271209999,45.83548713000346,53349.551654400006 2025-10-28,07:54:50.000,301,11024914,12165,0,1761638089,13003.705743829989,45.87778190999961,53349.551654400006 2025-10-28,07:54:51.000,301,11024852,12285,0,1761638090,13003.685534899989,45.87073278000025,53349.53768016 2025-10-28,07:54:52.000,301,11024871,12125,0,1761638091,13003.699007519994,45.83548713000346,53349.50973168 2025-10-28,07:54:53.000,301,11024894,12365,0,1761638092,13003.759634309994,45.78614322000067,53349.551654400006 2025-10-28,07:54:54.000,301,11024899,12165,0,1761638093,13003.74616168999,45.78614322000067,53349.502744560006 2025-10-28,07:54:55.000,301,11024856,12405,0,1761638094,13003.779843239994,45.75089757000387,53349.481783200004 2025-10-28,07:54:56.000,301,11024912,12365,0,1761638095,13003.85394265,45.77909409000131,53349.502744560006 2025-10-28,07:54:57.000,301,11024924,12125,0,1761638096,13003.820261099994,45.77204496000195,53349.4468476 2025-10-28,07:54:58.000,301,11024878,12285,0,1761638097,13003.84720633999,45.73679930999788,53349.50973168 2025-10-28,07:54:59.000,301,11024867,12285,0,1761638098,13003.88762419999,45.72975017999852,53349.47479608001 2025-10-28,07:55:00.000,301,11024877,12165,0,1761638099,13003.921305749995,45.7156519199998,53349.5167188 2025-10-28,07:55:01.000,301,11024904,12125,0,1761638100,13003.961723609995,45.70155366000108,53349.43986048 2025-10-28,07:55:02.000,301,11024895,12125,0,1761638101,13003.96845991999,45.631062360000215,53349.46082184 2025-10-28,07:55:03.000,301,11024841,12405,0,1761638102,13003.94825098999,45.65220974999829,53349.411912 2025-10-28,07:55:04.000,301,11024863,12085,0,1761638103,13004.04929563999,45.624013230000855,53349.40492488001 2025-10-28,07:55:05.000,301,11024891,12205,0,1761638104,13004.02908670999,45.59581671000342,53349.42588624001 2025-10-28,07:55:06.000,301,11024895,12285,0,1761638105,13004.02908670999,45.53942367000127,53349.43986048 2025-10-28,07:55:07.000,301,11024872,12325,0,1761638106,13004.082977189995,45.504178020004474,53349.43986048 2025-10-28,07:55:08.000,301,11024879,12205,0,1761638107,13004.082977189995,45.49712888999784,53349.411912 2025-10-28,07:55:09.000,301,11024892,12365,0,1761638108,13004.09644981,45.49007975999848,53349.43986048 2025-10-28,07:55:10.000,301,11024882,12325,0,1761638109,13004.13013135999,45.4689323700004,53349.39095064 2025-10-28,07:55:11.000,301,11024845,12205,0,1761638110,13004.10992242999,45.447784980002325,53349.363002160004 2025-10-28,07:55:12.000,301,11024879,12285,0,1761638111,13004.10992242999,45.4689323700004,53349.39095064 2025-10-28,07:55:13.000,301,11024858,12085,0,1761638112,13004.1570766,45.41253932999825,53349.39095064 2025-10-28,07:55:14.000,301,11024896,12325,0,1761638113,13004.184021839996,45.440735850002966,53349.37697640001 2025-10-28,07:55:15.000,301,11024864,12165,0,1761638114,13004.13686767,45.42663759000425,53349.36998928 2025-10-28,07:55:16.000,301,11024900,12325,0,1761638115,13004.15034028999,45.405490199998894,53349.383963520006 2025-10-28,07:55:17.000,301,11024915,12165,0,1761638116,13004.15034028999,45.38434281000082,53349.383963520006 2025-10-28,07:55:18.000,301,11024883,12485,0,1761638117,13004.15034028999,45.35614629000338,53349.432873360005 2025-10-28,07:55:19.000,301,11024897,12285,0,1761638118,13004.210967079991,45.37729368000146,53349.335053680006 2025-10-28,07:55:20.000,301,11024971,12165,0,1761638119,13004.204230769996,45.3702445500021,53349.29313096 2025-10-28,07:55:21.000,301,11024892,12085,0,1761638120,13004.23791232,45.32794976999867,53349.2721696 2025-10-28,07:55:22.000,301,11024913,12125,0,1761638121,13004.1570766,45.31385150999995,53349.363002160004 2025-10-28,07:55:23.000,301,11024942,12205,0,1761638122,13004.1570766,45.30680238000059,53349.363002160004 2025-10-28,07:55:24.000,301,11024865,12245,0,1761638123,13004.1570766,45.33499889999803,53349.41889912 2025-10-28,07:55:25.000,301,11024872,12125,0,1761638124,13004.143603979996,45.28565499000251,53349.35601504001 2025-10-28,07:55:26.000,301,11024930,12045,0,1761638125,13004.08971349999,45.32090063999931,53349.34902792 2025-10-28,07:55:27.000,301,11024901,12325,0,1761638126,13004.06950456999,45.32090063999931,53349.36998928 2025-10-28,07:55:28.000,301,11024908,12205,0,1761638127,13004.062768259995,45.28565499000251,53349.335053680006 2025-10-28,07:55:29.000,301,11024911,12285,0,1761638128,13004.103186119995,45.34204803000466,53349.2721696 2025-10-28,07:55:30.000,301,11024904,12165,0,1761638129,13004.08971349999,45.278605860003154,53349.335053680006 2025-10-28,07:55:31.000,301,11024905,12245,0,1761638130,13004.062768259995,45.271556730003795,53349.41889912 2025-10-28,07:55:32.000,301,11024886,12125,0,1761638131,13004.04929563999,45.35614629000338,53349.49575744001 2025-10-28,07:55:33.000,301,11024900,11885,0,1761638132,13004.103186119995,45.34204803000466,53349.39793776 2025-10-28,07:55:34.000,301,11024956,12165,0,1761638133,13004.11665874,45.30680238000059,53349.39095064 2025-10-28,07:55:35.000,301,11024941,12205,0,1761638134,13004.13013135999,45.28565499000251,53349.3420408 2025-10-28,07:55:36.000,301,11024912,12085,0,1761638135,13004.15034028999,45.25040933999844,53349.3420408 2025-10-28,07:55:37.000,301,11024905,12285,0,1761638136,13004.13013135999,45.229261950000364,53349.2721696 2025-10-28,07:55:38.000,301,11024892,12205,0,1761638137,13004.13686767,45.24336020999908,53349.29313096 2025-10-28,07:55:39.000,301,11024909,12085,0,1761638138,13004.082977189995,45.215163690001646,53349.27915672 2025-10-28,07:55:40.000,301,11024922,12205,0,1761638139,13004.082977189995,45.20811456000229,53349.29313096 2025-10-28,07:55:41.000,301,11024902,12125,0,1761638140,13004.123395049995,45.15172152000014,53349.265182480005 2025-10-28,07:55:42.000,301,11024942,12045,0,1761638141,13004.05603195,45.165819779998856,53349.195311280004 2025-10-28,07:55:43.000,301,11024941,12245,0,1761638142,13004.062768259995,45.1235250000027,53349.18832416001 2025-10-28,07:55:44.000,301,11024901,12085,0,1761638143,13003.97519623,45.13762326000142,53349.13941432001 2025-10-28,07:55:45.000,301,11024909,12125,0,1761638144,13003.99540516,45.09532847999799,53349.17434992 2025-10-28,07:55:46.000,301,11024954,12125,0,1761638145,13003.961723609995,45.08827934999863,53349.167362800006 2025-10-28,07:55:47.000,301,11024964,12045,0,1761638146,13003.9549873,45.07418108999991,53349.09050448001 2025-10-28,07:55:48.000,301,11024891,12045,0,1761638147,13003.91456944,45.038935440003115,53349.05556888 2025-10-28,07:55:49.000,301,11024920,12085,0,1761638148,13003.88762419999,45.06713196000055,53349.027620400004 2025-10-28,07:55:50.000,301,11024944,12365,0,1761638149,13003.89436051,44.97549327000161,53348.99268480001 2025-10-28,07:55:51.000,301,11024877,12445,0,1761638150,13003.840470029994,44.982542400000966,53349.00665904 2025-10-28,07:55:52.000,301,11024931,12085,0,1761638151,13003.83373372,44.97549327000161,53348.96473632 2025-10-28,07:55:53.000,301,11024893,11965,0,1761638152,13003.78657954999,44.94729675000417,53348.94377496 2025-10-28,07:55:54.000,301,11024904,12245,0,1761638153,13003.773106929999,44.91910022999946,53348.887878 2025-10-28,07:55:55.000,301,11024967,12085,0,1761638154,13003.76637061999,44.90500197000074,53348.87390376001 2025-10-28,07:55:56.000,301,11024895,11965,0,1761638155,13003.712480139999,44.869756320003944,53348.80403256001 2025-10-28,07:55:57.000,301,11024935,12285,0,1761638156,13003.685534899989,44.84860892999859,53348.84595528 2025-10-28,07:55:58.000,301,11024920,12125,0,1761638157,13003.672062279998,44.83451066999987,53348.762109840005 2025-10-28,07:55:59.000,301,11024903,12285,0,1761638158,13003.624908109989,44.806314150002436,53348.75512272001 2025-10-28,07:56:00.000,301,11024915,12045,0,1761638159,13003.611435489998,44.82746154000051,53348.713200000006 2025-10-28,07:56:01.000,301,11024928,12125,0,1761638160,13003.584490249988,44.83451066999987,53348.69922576 2025-10-28,07:56:02.000,301,11024950,12165,0,1761638161,13003.611435489998,44.84860892999859,53348.65730304001 2025-10-28,07:56:03.000,301,11024888,12005,0,1761638162,13003.571017629998,44.820412410001154,53348.70621288001 2025-10-28,07:56:04.000,301,11024933,12125,0,1761638163,13003.530599769998,44.806314150002436,53348.62236744 2025-10-28,07:56:05.000,301,11024911,11965,0,1761638164,13003.537336079993,44.79926502000308,53348.61538032001 2025-10-28,07:56:06.000,301,11024935,12205,0,1761638165,13003.530599769998,44.771068499998364,53348.6083932 2025-10-28,07:56:07.000,301,11024905,12125,0,1761638166,13003.523863459988,44.77811762999772,53348.5734576 2025-10-28,07:56:08.000,301,11024948,12325,0,1761638167,13003.456500359993,44.74992111000029,53348.545509120006 2025-10-28,07:56:09.000,301,11024896,12045,0,1761638168,13003.436291429993,44.77811762999772,53348.55948336 2025-10-28,07:56:10.000,301,11024942,12165,0,1761638169,13003.429555119998,44.77811762999772,53348.55249624 2025-10-28,07:56:11.000,301,11024888,12325,0,1761638170,13003.402609880002,44.74287198000093,53348.44768944001 2025-10-28,07:56:12.000,301,11024894,12085,0,1761638171,13003.382400950002,44.71467546000349,53348.38480536 2025-10-28,07:56:13.000,301,11024912,12325,0,1761638172,13003.416082499993,44.72172459000285,53348.39179248 2025-10-28,07:56:14.000,301,11024922,12285,0,1761638173,13003.389137259997,44.69352806999814,53348.38480536 2025-10-28,07:56:15.000,301,11024889,12165,0,1761638174,13003.375664639992,44.68647893999878,53348.33589552 2025-10-28,07:56:16.000,301,11024912,12165,0,1761638175,13003.368928329997,44.69352806999814,53348.30095992001 2025-10-28,07:56:17.000,301,11024917,12245,0,1761638176,13003.348719399997,44.67238068000006,53348.27999856001 2025-10-28,07:56:18.000,301,11024920,12485,0,1761638177,13003.341983090002,44.65123329000198,53348.27999856001 2025-10-28,07:56:19.000,301,11024909,12165,0,1761638178,13003.308301539997,44.630085900003905,53348.27999856001 2025-10-28,07:56:20.000,301,11024905,12365,0,1761638179,13003.341983090002,44.587791120000475,53348.23108872001 2025-10-28,07:56:21.000,301,11024891,11965,0,1761638180,13003.321774160002,44.580741990001115,53348.23807584 2025-10-28,07:56:22.000,301,11024932,12325,0,1761638181,13003.335246779992,44.55254547000368,53348.189166000004 2025-10-28,07:56:23.000,301,11024896,12045,0,1761638182,13003.335246779992,44.55959460000304,53348.15423040001 2025-10-28,07:56:24.000,301,11024891,12365,0,1761638183,13003.335246779992,44.5666437300024,53348.210127360006 2025-10-28,07:56:25.000,301,11024916,11965,0,1761638184,13003.335246779992,44.524348949998966,53348.17519176 2025-10-28,07:56:26.000,301,11024877,12285,0,1761638185,13003.368928329997,44.460906780004734,53348.189166000004 2025-10-28,07:56:27.000,301,11024885,12365,0,1761638186,13003.348719399997,44.43975938999938,53348.18217888001 2025-10-28,07:56:28.000,301,11024936,12205,0,1761638187,13003.375664639992,44.460906780004734,53348.14724328 2025-10-28,07:56:29.000,301,11024919,12125,0,1761638188,13003.362192020002,44.44680851999874,53348.140256160004 2025-10-28,07:56:30.000,301,11024900,12285,0,1761638189,13003.389137259997,44.4186120000013,53348.140256160004 2025-10-28,07:56:31.000,301,11024909,12205,0,1761638190,13003.402609880002,44.355169829999795,53348.11230768001 2025-10-28,07:56:32.000,301,11024873,12285,0,1761638191,13003.422818810002,44.34107157000108,53348.05641072 2025-10-28,07:56:33.000,301,11024873,12285,0,1761638192,13003.368928329997,44.38336635000451,53348.08435920001 2025-10-28,07:56:34.000,301,11024898,12165,0,1761638193,13003.395873569993,44.362218959999154,53348.12628192 2025-10-28,07:56:35.000,301,11024894,12285,0,1761638194,13003.456500359993,44.362218959999154,53348.01448800001 2025-10-28,07:56:36.000,301,11024884,12085,0,1761638195,13003.436291429993,44.348120700000436,53348.021475120004 2025-10-28,07:56:37.000,301,11024929,12205,0,1761638196,13003.483445600003,44.355169829999795,53347.993526640006 2025-10-28,07:56:38.000,301,11024917,12125,0,1761638197,13003.537336079993,44.30582592000428,53347.95859104 2025-10-28,07:56:39.000,301,11024898,12285,0,1761638198,13003.503654529988,44.31287505000364,53347.95859104 2025-10-28,07:56:40.000,301,11024858,12325,0,1761638199,13003.564281319988,44.29172765999829,53347.94461680001 2025-10-28,07:56:41.000,301,11024910,11965,0,1761638200,13003.577753939993,44.25648201000149,53347.96557816001 2025-10-28,07:56:42.000,301,11024899,12285,0,1761638201,13003.591226559998,44.24238375000277,53347.93762968 2025-10-28,07:56:43.000,301,11024916,12325,0,1761638202,13003.638380729994,44.19303983999998,53347.93064256 2025-10-28,07:56:44.000,301,11024913,12045,0,1761638203,13003.672062279998,44.15074506000383,53347.94461680001 2025-10-28,07:56:45.000,301,11024916,12165,0,1761638204,13003.705743829989,44.15779419000319,53347.9096812 2025-10-28,07:56:46.000,301,11024874,12165,0,1761638205,13003.773106929999,44.129597669998475,53347.89570696001 2025-10-28,07:56:47.000,301,11024869,12085,0,1761638206,13003.82699740999,44.09435202000168,53347.90269408 2025-10-28,07:56:48.000,301,11024886,12085,0,1761638207,13003.85394265,44.05910637000488,53347.853784240004 2025-10-28,07:56:49.000,301,11024889,12125,0,1761638208,13003.87415158,44.01681159000145,53347.993526640006 2025-10-28,07:56:50.000,301,11024925,12245,0,1761638209,13003.93477837,44.009762460002094,53347.95859104 2025-10-28,07:56:51.000,301,11024846,12045,0,1761638210,13003.961723609995,43.995664200003375,53347.98653952001 2025-10-28,07:56:52.000,301,11024871,12125,0,1761638211,13004.062768259995,43.995664200003375,53347.94461680001 2025-10-28,07:56:53.000,301,11024916,12245,0,1761638212,13004.123395049995,43.96746767999866,53347.923655440005 2025-10-28,07:56:54.000,301,11024883,12125,0,1761638213,13004.143603979996,43.960418549999304,53347.93064256 2025-10-28,07:56:55.000,301,11024893,12365,0,1761638214,13004.204230769996,43.90402551000443,53347.94461680001 2025-10-28,07:56:56.000,301,11024933,12285,0,1761638215,13004.231176009991,43.889927249998436,53347.96557816001 2025-10-28,07:56:57.000,301,11024848,12325,0,1761638216,13004.291802799991,43.86877986000036,53348.00051376 2025-10-28,07:56:58.000,301,11024905,12245,0,1761638217,13004.332220659991,43.84763247000228,53348.00750088 2025-10-28,07:56:59.000,301,11024881,12245,0,1761638218,13004.345693279996,43.826485080004204,53348.07038496 2025-10-28,07:57:00.000,301,11024888,12045,0,1761638219,13004.419792690001,43.819435950004845,53348.091346320005 2025-10-28,07:57:01.000,301,11024941,12165,0,1761638220,13004.473683169992,43.78419030000077,53348.07737208 2025-10-28,07:57:02.000,301,11024898,12125,0,1761638221,13004.547782579997,43.79828855999949,53348.10532056 2025-10-28,07:57:03.000,301,11024900,12205,0,1761638222,13004.581464130002,43.763042910002696,53348.091346320005 2025-10-28,07:57:04.000,301,11024898,12365,0,1761638223,13004.621881990002,43.770092040002055,53348.09833344 2025-10-28,07:57:05.000,301,11024859,12085,0,1761638224,13004.655563539993,43.75599378000334,53348.11230768001 2025-10-28,07:57:06.000,301,11024845,11805,0,1761638225,13004.702717710003,43.73484638999798,53348.1192948 2025-10-28,07:57:07.000,301,11024845,12125,0,1761638226,13004.749871879998,43.720748129999265,53348.17519176 2025-10-28,07:57:08.000,301,11024850,11965,0,1761638227,13004.797026049993,43.713698999999906,53348.21711448 2025-10-28,07:57:09.000,301,11024885,12205,0,1761638228,13004.817234979993,43.69960074000119,53348.21711448 2025-10-28,07:57:10.000,301,11024877,11965,0,1761638229,13004.837443909993,43.67845335000311,53348.23807584 2025-10-28,07:57:11.000,301,11024888,12085,0,1761638230,13004.844180219989,43.65730595999776,53348.2241016 2025-10-28,07:57:12.000,301,11024856,12045,0,1761638231,13004.884598079989,43.66435509000439,53348.24506296 2025-10-28,07:57:13.000,301,11024904,12125,0,1761638232,13004.904807009989,43.6150111800016,53348.28698568 2025-10-28,07:57:14.000,301,11024917,12245,0,1761638233,13004.884598079989,43.6502568299984,53348.27301144 2025-10-28,07:57:15.000,301,11024864,12125,0,1761638234,13004.931752249999,43.68550248000247,53348.25205008001 2025-10-28,07:57:16.000,301,11024872,12205,0,1761638235,13004.972170109999,43.65730595999776,53348.328908400006 2025-10-28,07:57:17.000,301,11024888,12005,0,1761638236,13004.978906419994,43.62206031000096,53348.34986976001 2025-10-28,07:57:18.000,301,11024899,12085,0,1761638237,13004.978906419994,43.593863790003525,53348.37083112001 2025-10-28,07:57:19.000,301,11024869,11925,0,1761638238,13004.958697489994,43.57271639999817,53348.356856880004 2025-10-28,07:57:20.000,301,11024852,12125,0,1761638239,13004.98564272999,43.56566726999881,53348.38480536 2025-10-28,07:57:21.000,301,11024846,11925,0,1761638240,13005.00585165999,43.551569010000094,53348.356856880004 2025-10-28,07:57:22.000,301,11024884,12125,0,1761638241,13005.00585165999,43.50222510000458,53348.39877960001 2025-10-28,07:57:23.000,301,11024863,12205,0,1761638242,13004.978906419994,43.537470750001376,53348.38480536 2025-10-28,07:57:24.000,301,11024851,12205,0,1761638243,13004.999115349994,43.50927423000394,53348.37083112001 2025-10-28,07:57:25.000,301,11024879,12165,0,1761638244,13004.98564272999,43.488126839998586,53348.39179248 2025-10-28,07:57:26.000,301,11024862,12085,0,1761638245,13004.945224869989,43.488126839998586,53348.41275384 2025-10-28,07:57:27.000,301,11024857,12245,0,1761638246,13004.96543379999,43.44583206000243,53348.41275384 2025-10-28,07:57:28.000,301,11024890,12165,0,1761638247,13004.972170109999,43.41058640999836,53348.41974096001 2025-10-28,07:57:29.000,301,11024858,12405,0,1761638248,13004.951961179999,43.403537279999,53348.39179248 2025-10-28,07:57:30.000,301,11024872,12285,0,1761638249,13004.978906419994,43.38943902000028,53348.41974096001 2025-10-28,07:57:31.000,301,11024842,12085,0,1761638250,13004.945224869989,43.38238989000092,53348.363844 2025-10-28,07:57:32.000,301,11024876,12325,0,1761638251,13004.958697489994,43.38238989000092,53348.41974096001 2025-10-28,07:57:33.000,301,11024871,12325,0,1761638252,13004.898070699994,43.33304597999813,53348.4337152 2025-10-28,07:57:34.000,301,11024850,12205,0,1761638253,13004.898070699994,43.32599684999877,53348.38480536 2025-10-28,07:57:35.000,301,11024879,12085,0,1761638254,13004.884598079989,43.29780033000134,53348.426728080005 2025-10-28,07:57:36.000,301,11024868,12285,0,1761638255,13004.817234979993,43.28370207000262,53348.39877960001 2025-10-28,07:57:37.000,301,11024833,12325,0,1761638256,13004.810498669998,43.255505549997906,53348.38480536 2025-10-28,07:57:38.000,301,11024842,12165,0,1761638257,13004.837443909993,43.255505549997906,53348.363844 2025-10-28,07:57:39.000,301,11024830,12365,0,1761638258,13004.810498669998,43.22730903000047,53348.39179248 2025-10-28,07:57:40.000,301,11024842,12245,0,1761638259,13004.776817119993,43.21321077000175,53348.37083112001 2025-10-28,07:57:41.000,301,11024832,12165,0,1761638260,13004.810498669998,43.20616164000239,53348.34288264 2025-10-28,07:57:42.000,301,11024888,12125,0,1761638261,13004.736399259993,43.16386685999896,53348.34986976001 2025-10-28,07:57:43.000,301,11024853,12045,0,1761638262,13004.736399259993,43.1568177299996,53348.356856880004 2025-10-28,07:57:44.000,301,11024817,12165,0,1761638263,13004.749871879998,43.16386685999896,53348.356856880004 2025-10-28,07:57:45.000,301,11024858,12165,0,1761638264,13004.675772469993,43.128621210002166,53348.30095992001 2025-10-28,07:57:46.000,301,11024824,12245,0,1761638265,13004.669036159998,43.10747382000409,53348.32192128001 2025-10-28,07:57:47.000,301,11024839,12165,0,1761638266,13004.669036159998,43.093375559998094,53348.26602432 2025-10-28,07:57:48.000,301,11024888,12125,0,1761638267,13004.608409369997,43.086326429998735,53348.26602432 2025-10-28,07:57:49.000,301,11024835,12165,0,1761638268,13004.615145679993,43.03698252000322,53348.307947040004 2025-10-28,07:57:50.000,301,11024848,12205,0,1761638269,13004.554518889992,43.03698252000322,53348.23108872001 2025-10-28,07:57:51.000,301,11024817,12365,0,1761638270,13004.514101029992,42.98058948000107,53348.23108872001 2025-10-28,07:57:52.000,301,11024860,12165,0,1761638271,13004.480419480002,42.97354035000171,53348.23807584 2025-10-28,07:57:53.000,301,11024890,12045,0,1761638272,13004.413056379992,42.97354035000171,53348.19615312 2025-10-28,07:57:54.000,301,11024841,12085,0,1761638273,13004.372638519992,42.93124556999828,53348.13326904001 2025-10-28,07:57:55.000,301,11024859,12165,0,1761638274,13004.352429589992,42.910098180000205,53348.140256160004 2025-10-28,07:57:56.000,301,11024889,12165,0,1761638275,13004.338956970001,42.92419643999892,53348.10532056 2025-10-28,07:57:57.000,301,11024885,12285,0,1761638276,13004.285066489996,42.903049050000845,53348.10532056 2025-10-28,07:57:58.000,301,11024836,12405,0,1761638277,13004.264857559996,42.83255774999998,53348.08435920001 2025-10-28,07:57:59.000,301,11024828,12165,0,1761638278,13004.204230769996,42.81845949000126,53348.07737208 2025-10-28,07:58:00.000,301,11024863,11965,0,1761638279,13004.143603979996,42.82550862000062,53348.05641072 2025-10-28,07:58:01.000,301,11024844,12445,0,1761638280,13004.103186119995,42.783213840004464,53348.00051376 2025-10-28,07:58:02.000,301,11024858,12165,0,1761638281,13004.103186119995,42.75501731999975,53348.02846224 2025-10-28,07:58:03.000,301,11024919,12245,0,1761638282,13004.05603195,42.76911557999847,53348.00051376 2025-10-28,07:58:04.000,301,11024810,12045,0,1761638283,13004.03582302,42.7127225400036,53347.93762968 2025-10-28,07:58:05.000,301,11024890,12245,0,1761638284,13003.9549873,42.719771670002956,53347.853784240004 2025-10-28,07:58:06.000,301,11024837,12045,0,1761638285,13003.941514679995,42.733869930001674,53347.825835760006 2025-10-28,07:58:07.000,301,11024848,12325,0,1761638286,13003.880887889994,42.69157514999824,53347.84679712001 2025-10-28,07:58:08.000,301,11024851,12245,0,1761638287,13003.840470029994,42.65632950000145,53347.81884864001 2025-10-28,07:58:09.000,301,11024826,11805,0,1761638288,13003.820261099994,42.65632950000145,53347.825835760006 2025-10-28,07:58:10.000,301,11024851,12165,0,1761638289,13003.773106929999,42.65632950000145,53347.79788728001 2025-10-28,07:58:11.000,301,11024869,12125,0,1761638290,13003.779843239994,42.64223124000273,53347.755964560005 2025-10-28,07:58:12.000,301,11024838,12045,0,1761638291,13003.725952759989,42.63518211000337,53347.74199032 2025-10-28,07:58:13.000,301,11024819,12205,0,1761638292,13003.665325969989,42.62108385000465,53347.665132 2025-10-28,07:58:14.000,301,11024852,12205,0,1761638293,13003.651853349998,42.5999364599993,53347.658144880006 2025-10-28,07:58:15.000,301,11024859,12045,0,1761638294,13003.604699179989,42.5999364599993,53347.5952608 2025-10-28,07:58:16.000,301,11024893,12005,0,1761638295,13003.577753939993,42.59288732999994,53347.588273680005 2025-10-28,07:58:17.000,301,11024845,12165,0,1761638296,13003.544072389988,42.60698558999866,53347.57429944 2025-10-28,07:58:18.000,301,11024875,12605,0,1761638297,13003.503654529988,42.58583820000058,53347.539363840006 2025-10-28,07:58:19.000,301,11024884,12165,0,1761638298,13003.490181909998,42.59288732999994,53347.5253896 2025-10-28,07:58:20.000,301,11024924,12245,0,1761638299,13003.449764049998,42.57173994000186,53347.518402480004 2025-10-28,07:58:21.000,301,11024908,12165,0,1761638300,13003.382400950002,42.5646908100025,53347.43455704 2025-10-28,07:58:22.000,301,11024877,12285,0,1761638301,13003.409346189997,42.59288732999994,53347.48346688001 2025-10-28,07:58:23.000,301,11024848,12205,0,1761638302,13003.402609880002,42.550592550003785,53347.3856472 2025-10-28,07:58:24.000,301,11024850,12285,0,1761638303,13003.348719399997,42.52944515999843,53347.350711600004 2025-10-28,07:58:25.000,301,11024890,12125,0,1761638304,13003.315037849992,42.51534689999971,53347.32975024 2025-10-28,07:58:26.000,301,11024838,12565,0,1761638305,13003.321774160002,42.451904729998205,53347.34372448001 2025-10-28,07:58:27.000,301,11024843,12125,0,1761638306,13003.240938440002,42.48010125000292,53347.24590480001 2025-10-28,07:58:28.000,301,11024904,12125,0,1761638307,13003.281356300002,42.45895386000484,53347.252891920005 2025-10-28,07:58:29.000,301,11024847,12365,0,1761638308,13003.261147370002,42.42370821000077,53347.183020720004 2025-10-28,07:58:30.000,301,11024869,12325,0,1761638309,13003.213993199992,42.39551169000333,53347.16205936 2025-10-28,07:58:31.000,301,11024907,12445,0,1761638310,13003.240938440002,42.38846256000397,53347.16205936 2025-10-28,07:58:32.000,301,11024918,12085,0,1761638311,13003.240938440002,42.34616778000054,53347.134110880004 2025-10-28,07:58:33.000,301,11024894,12125,0,1761638312,13003.234202129992,42.33206952000182,53347.09218816 2025-10-28,07:58:34.000,301,11024834,12405,0,1761638313,13003.234202129992,42.310922130003746,53347.04327832 2025-10-28,07:58:35.000,301,11024877,12125,0,1761638314,13003.261147370002,42.24747996000224,53347.02231696 2025-10-28,07:58:36.000,301,11024887,12205,0,1761638315,13003.227465819997,42.24043083000288,53347.06423968 2025-10-28,07:58:37.000,301,11024903,12205,0,1761638316,13003.240938440002,42.2192834400048,53347.036291200006 2025-10-28,07:58:38.000,301,11024827,12245,0,1761638317,13003.187047959997,42.212234309998166,53346.94545864 2025-10-28,07:58:39.000,301,11024858,12285,0,1761638318,13003.180311650001,42.18403779000073,53346.90353592 2025-10-28,07:58:40.000,301,11024892,12125,0,1761638319,13003.180311650001,42.141743010004575,53346.93847152001 2025-10-28,07:58:41.000,301,11024889,12045,0,1761638320,13003.119684860001,42.12059561999922,53346.95943288001 2025-10-28,07:58:42.000,301,11024854,12125,0,1761638321,13003.166839029996,42.092399100001785,53346.847638960004 2025-10-28,07:58:43.000,301,11024865,12245,0,1761638322,13003.200520580001,42.085349970002426,53346.81270336001 2025-10-28,07:58:44.000,301,11024879,12285,0,1761638323,13003.193784269992,42.050104319998354,53346.77776776 2025-10-28,07:58:45.000,301,11024919,12205,0,1761638324,13003.173575339992,42.0078095400022,53346.77078064001 2025-10-28,07:58:46.000,301,11024919,12205,0,1761638325,13003.187047959997,41.97256388999813,53346.69392232001 2025-10-28,07:58:47.000,301,11024891,12165,0,1761638326,13003.153366409992,41.95141650000005,53346.6869352 2025-10-28,07:58:48.000,301,11024904,12045,0,1761638327,13003.153366409992,41.93026911000197,53346.66597384 2025-10-28,07:58:49.000,301,11024858,12245,0,1761638328,13003.133157479991,41.916170850003255,53346.69392232001 2025-10-28,07:58:50.000,301,11024874,12165,0,1761638329,13003.119684860001,41.909121720003895,53346.66597384 2025-10-28,07:58:51.000,301,11024854,12125,0,1761638330,13003.126421169996,41.902072590004536,53346.69392232001 2025-10-28,07:58:52.000,301,11024907,12205,0,1761638331,13003.119684860001,41.88797432999854,53346.62405112001 2025-10-28,07:58:53.000,301,11024859,12205,0,1761638332,13003.099475930001,41.852728680001746,53346.631038240004 2025-10-28,07:58:54.000,301,11024840,12125,0,1761638333,13003.119684860001,41.852728680001746,53346.56116704 2025-10-28,07:58:55.000,301,11024871,12205,0,1761638334,13003.099475930001,41.852728680001746,53346.56116704 2025-10-28,07:58:56.000,301,11024892,12125,0,1761638335,13003.133157479991,41.817483029997675,53346.56116704 2025-10-28,07:58:57.000,301,11024868,12645,0,1761638336,13003.112948549991,41.7963356399996,53346.51924432 2025-10-28,07:58:58.000,301,11024874,12045,0,1761638337,13003.099475930001,41.7963356399996,53346.49129584 2025-10-28,07:58:59.000,301,11024867,12485,0,1761638338,13003.065794379996,41.7610899900028,53346.442386 2025-10-28,07:59:00.000,301,11024864,12325,0,1761638339,13003.045585449996,41.74699173000408,53346.44937312 2025-10-28,07:59:01.000,301,11024904,12365,0,1761638340,13002.97822235,41.739942600004724,53346.365527680005 2025-10-28,07:59:02.000,301,11024847,12325,0,1761638341,13002.97148603999,41.76813912000216,53346.40745040001 2025-10-28,07:59:03.000,301,11024890,12085,0,1761638342,13002.991694969991,41.77518825000152,53346.37950192 2025-10-28,07:59:04.000,301,11024881,12325,0,1761638343,13002.95801342,41.739942600004724,53346.32360496 2025-10-28,07:59:05.000,301,11024842,12325,0,1761638344,13002.944540799996,41.76813912000216,53346.316617840006 2025-10-28,07:59:06.000,301,11024860,12365,0,1761638345,13002.89738663,41.69764782000129,53346.316617840006 2025-10-28,07:59:07.000,301,11024933,12045,0,1761638346,13002.89065031999,41.72584433999873,53346.25373376 2025-10-28,07:59:08.000,301,11024852,12245,0,1761638347,13002.91759556,41.72584433999873,53346.26770800001 2025-10-28,07:59:09.000,301,11024900,12405,0,1761638348,13002.91085924999,41.73289346999809,53346.30963072001 2025-10-28,07:59:10.000,301,11024850,12285,0,1761638349,13002.87044138999,41.739942600004724,53346.19084968001 2025-10-28,07:59:11.000,301,11024899,12165,0,1761638350,13002.85023245999,41.739942600004724,53346.18386256 2025-10-28,07:59:12.000,301,11024895,12125,0,1761638351,13002.863705079995,41.72584433999873,53346.20482392 2025-10-28,07:59:13.000,301,11024898,12165,0,1761638352,13002.85696877,41.74699173000408,53346.148926960006 2025-10-28,07:59:14.000,301,11024908,12045,0,1761638353,13002.904122939995,41.7610899900028,53346.093029999996 2025-10-28,07:59:15.000,301,11024868,12125,0,1761638354,13002.91085924999,41.71879520999937,53346.10700424 2025-10-28,07:59:16.000,301,11024858,12125,0,1761638355,13002.8771777,41.72584433999873,53346.10700424 2025-10-28,07:59:17.000,301,11024877,12245,0,1761638356,13002.85023245999,41.75404086000344,53346.07206864001 2025-10-28,07:59:18.000,301,11024863,12205,0,1761638357,13002.883914009995,41.690598690001934,53346.06508152 2025-10-28,07:59:19.000,301,11024836,11965,0,1761638358,13002.89738663,41.70469695000065,53346.0580944 2025-10-28,07:59:20.000,301,11024873,12245,0,1761638359,13002.89065031999,41.71879520999937,53346.0580944 2025-10-28,07:59:21.000,301,11024836,12365,0,1761638360,13002.91085924999,41.71879520999937,53346.00918456 2025-10-28,07:59:22.000,301,11024836,12045,0,1761638361,13002.95127710999,41.676500430003216,53345.981236080006 2025-10-28,07:59:23.000,301,11024865,12165,0,1761638362,13002.944540799996,41.66945130000386,53345.96726184 2025-10-28,07:59:24.000,301,11024823,12045,0,1761638363,13002.97148603999,41.641254779999144,53345.925339119996 2025-10-28,07:59:25.000,301,11024826,12205,0,1761638364,13002.95801342,41.641254779999144,53345.94630048 2025-10-28,07:59:26.000,301,11024850,12125,0,1761638365,13002.97148603999,41.59896000000299,53345.85546792001 2025-10-28,07:59:27.000,301,11024879,12205,0,1761638366,13002.97148603999,41.59896000000299,53345.911364880005 2025-10-28,07:59:28.000,301,11024822,12085,0,1761638367,13002.91085924999,41.627156520000426,53345.8484808 2025-10-28,07:59:29.000,301,11024866,11965,0,1761638368,13002.91759556,41.59191087000363,53345.86944216 2025-10-28,07:59:30.000,301,11024882,12245,0,1761638369,13002.924331869996,41.57781261000491,53345.80655808001 2025-10-28,07:59:31.000,301,11024882,12165,0,1761638370,13002.93106817999,41.57781261000491,53345.79957096 2025-10-28,07:59:32.000,301,11024829,12205,0,1761638371,13002.93106817999,41.56371434999892,53345.80655808001 2025-10-28,07:59:33.000,301,11024854,12325,0,1761638372,13002.904122939995,41.57076347999828,53345.75066112 2025-10-28,07:59:34.000,301,11024866,12285,0,1761638373,13002.87044138999,41.56371434999892,53345.72969976 2025-10-28,07:59:35.000,301,11024867,12125,0,1761638374,13002.883914009995,41.56371434999892,53345.73668688001 2025-10-28,07:59:36.000,301,11024879,12245,0,1761638375,13002.843496149995,41.57076347999828,53345.71572552001 2025-10-28,07:59:37.000,301,11024855,12125,0,1761638376,13002.85696877,41.57076347999828,53345.694764160005 2025-10-28,07:59:38.000,301,11024835,12165,0,1761638377,13002.83002352999,41.5496160900002,53345.68777704001 2025-10-28,07:59:39.000,301,11024873,12205,0,1761638378,13002.843496149995,41.55666521999956,53345.72271264 2025-10-28,07:59:40.000,301,11024866,12045,0,1761638379,13002.83002352999,41.52846870000212,53345.66681568001 2025-10-28,07:59:41.000,301,11024912,12085,0,1761638380,13002.78960566999,41.52846870000212,53345.66681568001 2025-10-28,07:59:42.000,301,11024863,12125,0,1761638381,13002.80981459999,41.55666521999956,53345.645854320006 2025-10-28,07:59:43.000,301,11024896,12365,0,1761638382,13002.78960566999,41.57076347999828,53345.65284144 2025-10-28,07:59:44.000,301,11024857,12125,0,1761638383,13002.77613305,41.54256696000084,53345.6039316 2025-10-28,07:59:45.000,301,11024854,12405,0,1761638384,13002.74918780999,41.56371434999892,53345.6039316 2025-10-28,07:59:46.000,301,11024880,12125,0,1761638385,13002.762660429995,41.49322304999805,53345.54104752 2025-10-28,07:59:47.000,301,11024864,12005,0,1761638386,13002.72897887999,41.5496160900002,53345.589957359996 2025-10-28,07:59:48.000,301,11024903,12245,0,1761638387,13002.77613305,41.52846870000212,53345.58297024 2025-10-28,07:59:49.000,301,11024872,12285,0,1761638388,13002.73571519,41.5496160900002,53345.527073280005 2025-10-28,07:59:50.000,301,11024880,12325,0,1761638389,13002.76939673999,41.52141957000276,53345.50611192 2025-10-28,07:59:51.000,301,11024864,12325,0,1761638390,13002.83675984,41.500272180004686,53345.51309904 2025-10-28,07:59:52.000,301,11024868,12445,0,1761638391,13002.78960566999,41.53551783000148,53345.55502176 2025-10-28,07:59:53.000,301,11024903,12125,0,1761638392,13002.79634198,41.53551783000148,53345.54803464001 2025-10-28,07:59:54.000,301,11024842,12245,0,1761638393,13002.782869359995,41.500272180004686,53345.50611192 2025-10-28,07:59:55.000,301,11024826,12405,0,1761638394,13002.76939673999,41.52141957000276,53345.457202080004 2025-10-28,07:59:56.000,301,11024893,12245,0,1761638395,13002.80981459999,41.54256696000084,53345.47117632001 2025-10-28,07:59:57.000,301,11024938,12325,0,1761638396,13002.83002352999,41.54256696000084,53345.4641892 2025-10-28,07:59:58.000,301,11024909,12245,0,1761638397,13002.8771777,41.57781261000491,53345.47117632001 2025-10-28,07:59:59.000,301,11024844,12365,0,1761638398,13002.843496149995,41.52141957000276,53345.42925360001 2025-10-28,08:00:00.000,301,11024924,12325,0,1761638399,13002.83675984,41.514370440003404,53345.43624072 2025-10-28,08:00:01.000,301,11024877,12165,0,1761638400,13002.85696877,41.514370440003404,53345.457202080004 2025-10-28,08:00:02.000,301,11024944,12325,0,1761638401,13002.843496149995,41.514370440003404,53345.42925360001 2025-10-28,08:00:03.000,301,11024896,12365,0,1761638402,13002.87044138999,41.53551783000148,53345.44322784 2025-10-28,08:00:04.000,301,11024874,12405,0,1761638403,13002.83675984,41.507321310004045,53345.42925360001 2025-10-28,08:00:05.000,301,11024898,12205,0,1761638404,13002.80981459999,41.48617391999869,53345.38034376001 2025-10-28,08:00:06.000,301,11024904,12165,0,1761638405,13002.80981459999,41.47912478999933,53345.38034376001 2025-10-28,08:00:07.000,301,11024896,12325,0,1761638406,13002.80981459999,41.465026530000614,53345.36636952 2025-10-28,08:00:08.000,301,11024893,11965,0,1761638407,13002.762660429995,41.465026530000614,53345.37335664 2025-10-28,08:00:09.000,301,11024860,12325,0,1761638408,13002.74918780999,41.43683001000318,53345.3244468 2025-10-28,08:00:10.000,301,11024895,12405,0,1761638409,13002.762660429995,41.42273175000446,53345.29649832 2025-10-28,08:00:11.000,301,11024923,12525,0,1761638410,13002.70876994999,41.43683001000318,53345.29649832 2025-10-28,08:00:12.000,301,11024887,12365,0,1761638411,13002.69529733,41.408633489998465,53345.3244468 2025-10-28,08:00:13.000,301,11024880,12125,0,1761638412,13002.69529733,41.38748610000039,53345.359382400005 2025-10-28,08:00:14.000,301,11024899,12125,0,1761638413,13002.74918780999,41.338142190004874,53345.27553696 2025-10-28,08:00:15.000,301,11024936,12405,0,1761638414,13002.72897887999,41.31699479999952,53345.27553696 2025-10-28,08:00:16.000,301,11024905,12085,0,1761638415,13002.702033639995,41.3028965400008,53345.254575599996 2025-10-28,08:00:17.000,301,11024938,12325,0,1761638416,13002.72897887999,41.281749150002724,53345.240601360005 2025-10-28,08:00:18.000,301,11024861,12325,0,1761638417,13002.63467054,41.3028965400008,53345.18470440001 2025-10-28,08:00:19.000,301,11024899,12325,0,1761638418,13002.641406849994,41.19011046000378,53345.16374304001 2025-10-28,08:00:20.000,301,11024905,12405,0,1761638419,13002.6750884,41.225356110000575,53345.142781680006 2025-10-28,08:00:21.000,301,11024898,12285,0,1761638420,13002.641406849994,41.21125785000186,53345.121820320004 2025-10-28,08:00:22.000,301,11024912,12285,0,1761638421,13002.62793422999,41.176012199997786,53345.121820320004 2025-10-28,08:00:23.000,301,11024880,12285,0,1761638422,13002.580780059994,41.19715959000314,53345.09387184001 2025-10-28,08:00:24.000,301,11024878,12485,0,1761638423,13002.58751636999,41.18306133000442,53345.04496200001 2025-10-28,08:00:25.000,301,11024891,12325,0,1761638424,13002.553834819999,41.2042087200025,53345.06592336001 2025-10-28,08:00:26.000,301,11024889,12165,0,1761638425,13002.520153269994,41.218306980001216,53345.05893624 2025-10-28,08:00:27.000,301,11024901,12165,0,1761638426,13002.493208029999,41.21125785000186,53344.98207792 2025-10-28,08:00:28.000,301,11024895,12165,0,1761638427,13002.520153269994,41.21125785000186,53344.98906504 2025-10-28,08:00:29.000,301,11024852,12445,0,1761638428,13002.526889579989,41.168963069998426,53344.93316808 2025-10-28,08:00:30.000,301,11024891,12245,0,1761638429,13002.486471719989,41.19011046000378,53344.9401552 2025-10-28,08:00:31.000,301,11024901,12125,0,1761638430,13002.479735409994,41.19011046000378,53344.919193839996 2025-10-28,08:00:32.000,301,11024912,12205,0,1761638431,13002.520153269994,41.19011046000378,53344.919193839996 2025-10-28,08:00:33.000,301,11024850,12125,0,1761638432,13002.533625889999,41.18306133000442,53344.8353484 2025-10-28,08:00:34.000,301,11024894,12205,0,1761638433,13002.580780059994,41.218306980001216,53344.84932264001 2025-10-28,08:00:35.000,301,11024884,12245,0,1761638434,13002.560571129994,41.19011046000378,53344.81438704 2025-10-28,08:00:36.000,301,11024893,12205,0,1761638435,13002.580780059994,41.168963069998426,53344.82137416 2025-10-28,08:00:37.000,301,11024891,12045,0,1761638436,13002.594252679999,41.18306133000442,53344.80041280001 2025-10-28,08:00:38.000,301,11024868,12125,0,1761638437,13002.62793422999,41.168963069998426,53344.81438704 2025-10-28,08:00:39.000,301,11024880,12045,0,1761638438,13002.64814315999,41.21125785000186,53344.80041280001 2025-10-28,08:00:40.000,301,11024915,12165,0,1761638439,13002.6750884,41.19011046000378,53344.82137416 2025-10-28,08:00:41.000,301,11024848,12285,0,1761638440,13002.73571519,41.225356110000575,53344.77945144001 2025-10-28,08:00:42.000,301,11024889,12285,0,1761638441,13002.72897887999,41.239454369999294,53344.77945144001 2025-10-28,08:00:43.000,301,11024896,12405,0,1761638442,13002.75592412,41.267650890004006,53344.77945144001 2025-10-28,08:00:44.000,301,11024882,12125,0,1761638443,13002.79634198,41.274700020003365,53344.77945144001 2025-10-28,08:00:45.000,301,11024880,12445,0,1761638444,13002.85023245999,41.3028965400008,53344.695606 2025-10-28,08:00:46.000,301,11024895,12205,0,1761638445,13002.83675984,41.281749150002724,53344.77246432 2025-10-28,08:00:47.000,301,11024877,12245,0,1761638446,13002.8771777,41.30994567000016,53344.751502959996 2025-10-28,08:00:48.000,301,11024882,12285,0,1761638447,13002.89065031999,41.3028965400008,53344.688618880005 2025-10-28,08:00:49.000,301,11024903,12285,0,1761638448,13002.89065031999,41.29584741000144,53344.71656736 2025-10-28,08:00:50.000,301,11024895,12085,0,1761638449,13002.93780449,41.30994567000016,53344.70958024001 2025-10-28,08:00:51.000,301,11024885,12125,0,1761638450,13002.97822235,41.31699479999952,53344.65368328 2025-10-28,08:00:52.000,301,11024916,12085,0,1761638451,13003.011903899991,41.33109305999824,53344.70259312 2025-10-28,08:00:53.000,301,11024898,12325,0,1761638452,13003.065794379996,41.38043697000103,53344.67464464 2025-10-28,08:00:54.000,301,11024931,12125,0,1761638453,13003.092739619991,41.38043697000103,53344.67464464 2025-10-28,08:00:55.000,301,11024857,12445,0,1761638454,13003.079267000001,41.37338784000167,53344.68163176001 2025-10-28,08:00:56.000,301,11024881,12245,0,1761638455,13003.092739619991,41.43683001000318,53344.70958024001 2025-10-28,08:00:57.000,301,11024890,12405,0,1761638456,13003.139893790001,41.44387914000254,53344.73054160001 2025-10-28,08:00:58.000,301,11024867,12205,0,1761638457,13003.180311650001,41.450928270001896,53344.73054160001 2025-10-28,08:00:59.000,301,11024890,12085,0,1761638458,13003.193784269992,41.48617391999869,53344.70958024001 2025-10-28,08:01:00.000,301,11024889,12285,0,1761638459,13003.227465819997,41.500272180004686,53344.74451584 2025-10-28,08:01:01.000,301,11024902,12285,0,1761638460,13003.234202129992,41.56371434999892,53344.74451584 2025-10-28,08:01:02.000,301,11024885,12205,0,1761638461,13003.261147370002,41.59191087000363,53344.786438560004 2025-10-28,08:01:03.000,301,11024895,12205,0,1761638462,13003.294828919992,41.59191087000363,53344.75849008001 2025-10-28,08:01:04.000,301,11024883,12045,0,1761638463,13003.308301539997,41.62010739000107,53344.751502959996 2025-10-28,08:01:05.000,301,11024886,12525,0,1761638464,13003.281356300002,41.6624021700045,53344.75849008001 2025-10-28,08:01:06.000,301,11024872,12205,0,1761638465,13003.274619989992,41.676500430003216,53344.737528720005 2025-10-28,08:01:07.000,301,11024906,12325,0,1761638466,13003.288092609997,41.70469695000065,53344.737528720005 2025-10-28,08:01:08.000,301,11024902,12325,0,1761638467,13003.227465819997,41.7963356399996,53344.70958024001 2025-10-28,08:01:09.000,301,11024894,12205,0,1761638468,13003.254411059992,41.80338476999896,53344.75849008001 2025-10-28,08:01:10.000,301,11024922,12445,0,1761638469,13003.160102720001,41.852728680001746,53344.79342568 2025-10-28,08:01:11.000,301,11024875,12245,0,1761638470,13003.153366409992,41.873876069999824,53344.751502959996 2025-10-28,08:01:12.000,301,11024907,12085,0,1761638471,13003.126421169996,41.88797432999854,53344.786438560004 2025-10-28,08:01:13.000,301,11024938,12365,0,1761638472,13003.065794379996,41.95141650000005,53344.74451584 2025-10-28,08:01:14.000,301,11024935,12245,0,1761638473,13003.032112829991,41.99371128000348,53344.688618880005 2025-10-28,08:01:15.000,301,11024888,12285,0,1761638474,13003.01864021,41.94436737000069,53344.751502959996 2025-10-28,08:01:16.000,301,11024905,12165,0,1761638475,13002.984958659996,42.0078095400022,53344.67464464 2025-10-28,08:01:17.000,301,11024853,12525,0,1761638476,13002.95127710999,41.99371128000348,53344.70259312 2025-10-28,08:01:18.000,301,11024890,12205,0,1761638477,13002.964749729996,42.043055189998995,53344.66067040001 2025-10-28,08:01:19.000,301,11024905,12085,0,1761638478,13002.91759556,42.043055189998995,53344.639709040006 2025-10-28,08:01:20.000,301,11024890,12245,0,1761638479,13002.93780449,42.036006059999636,53344.639709040006 2025-10-28,08:01:21.000,301,11024867,12325,0,1761638480,13002.89738663,42.043055189998995,53344.618747680004 2025-10-28,08:01:22.000,301,11024897,11965,0,1761638481,13002.8771777,42.050104319998354,53344.56285072001 2025-10-28,08:01:23.000,301,11024891,12405,0,1761638482,13002.93780449,42.06420258000435,53344.5558636 2025-10-28,08:01:24.000,301,11024876,12205,0,1761638483,13002.87044138999,42.050104319998354,53344.59079920001 2025-10-28,08:01:25.000,301,11024894,12205,0,1761638484,13002.91085924999,42.050104319998354,53344.451056800004 2025-10-28,08:01:26.000,301,11024890,12605,0,1761638485,13002.904122939995,42.05715344999771,53344.416121199996 2025-10-28,08:01:27.000,301,11024876,12245,0,1761638486,13002.85696877,42.06420258000435,53344.451056800004 2025-10-28,08:01:28.000,301,11024901,12005,0,1761638487,13002.83675984,42.085349970002426,53344.402146960005 2025-10-28,08:01:29.000,301,11024897,12125,0,1761638488,13002.81655091,42.085349970002426,53344.402146960005 2025-10-28,08:01:30.000,301,11024860,12285,0,1761638489,13002.77613305,42.12764474999858,53344.38817272 2025-10-28,08:01:31.000,301,11024852,12365,0,1761638490,13002.72897887999,42.12764474999858,53344.353237120005 2025-10-28,08:01:32.000,301,11024879,12165,0,1761638491,13002.71550626,42.13469387999794,53344.36022424 2025-10-28,08:01:33.000,301,11024940,12085,0,1761638492,13002.65487947,42.15584127000329,53344.33926288 2025-10-28,08:01:34.000,301,11024913,12285,0,1761638493,13002.66835208999,42.12764474999858,53344.29734016001 2025-10-28,08:01:35.000,301,11024869,12165,0,1761638494,13002.594252679999,42.16289040000265,53344.234456080005 2025-10-28,08:01:36.000,301,11024925,12325,0,1761638495,13002.574043749999,42.19108692000009,53344.17855912001 2025-10-28,08:01:37.000,301,11024866,12405,0,1761638496,13002.54709850999,42.24747996000224,53344.136636400006 2025-10-28,08:01:38.000,301,11024945,12285,0,1761638497,13002.499944339994,42.24747996000224,53344.15061064 2025-10-28,08:01:39.000,301,11024896,12405,0,1761638498,13002.459526479994,42.261578220000956,53344.080739439996 2025-10-28,08:01:40.000,301,11024869,12245,0,1761638499,13002.385427069989,42.24747996000224,53344.05977808001 2025-10-28,08:01:41.000,301,11024873,12285,0,1761638500,13002.358481829993,42.268627350000315,53344.04580384 2025-10-28,08:01:42.000,301,11024853,12445,0,1761638501,13002.365218139988,42.2545290900016,53343.97593264 2025-10-28,08:01:43.000,301,11024892,12285,0,1761638502,13002.297855039993,42.261578220000956,53343.95497128 2025-10-28,08:01:44.000,301,11024879,12125,0,1761638503,13002.277646109993,42.24747996000224,53343.88510008 2025-10-28,08:01:45.000,301,11024890,12245,0,1761638504,13002.257437179993,42.2545290900016,53343.82920312 2025-10-28,08:01:46.000,301,11024869,12205,0,1761638505,13002.237228249993,42.2545290900016,53343.79426752001 2025-10-28,08:01:47.000,301,11024936,12325,0,1761638506,13002.237228249993,42.261578220000956,53343.75933192 2025-10-28,08:01:48.000,301,11024882,12485,0,1761638507,13002.217019319993,42.24747996000224,53343.745357679996 2025-10-28,08:01:49.000,301,11024930,11965,0,1761638508,13002.210283009998,42.19813604999945,53343.682473600005 2025-10-28,08:01:50.000,301,11024895,12325,0,1761638509,13002.183337770002,42.22633257000416,53343.563692560005 2025-10-28,08:01:51.000,301,11024881,12525,0,1761638510,13002.223755630002,42.20518517999881,53343.60561528001 2025-10-28,08:01:52.000,301,11024944,12245,0,1761638511,13002.237228249993,42.148792140003934,53343.57067968 2025-10-28,08:01:53.000,301,11024919,12485,0,1761638512,13002.264173490003,42.148792140003934,53343.5427312 2025-10-28,08:01:54.000,301,11024907,12285,0,1761638513,13002.291118729998,42.141743010004575,53343.5427312 2025-10-28,08:01:55.000,301,11024935,12125,0,1761638514,13002.277646109993,42.11354648999986,53343.43792440001 2025-10-28,08:01:56.000,301,11024908,12325,0,1761638515,13002.311327659998,42.07830084000307,53343.465872880006 2025-10-28,08:01:57.000,301,11024873,12285,0,1761638516,13002.331536589998,42.07830084000307,53343.49382136 2025-10-28,08:01:58.000,301,11024909,12285,0,1761638517,13002.385427069989,42.11354648999986,53343.47286 2025-10-28,08:01:59.000,301,11024945,12165,0,1761638518,13002.385427069989,42.12764474999858,53343.396001680005 2025-10-28,08:02:00.000,301,11024882,12205,0,1761638519,13002.392163379998,42.12764474999858,53343.36106608 2025-10-28,08:02:01.000,301,11024872,12365,0,1761638520,13002.412372309998,42.12059561999922,53343.35407896 2025-10-28,08:02:02.000,301,11024928,12125,0,1761638521,13002.446053859989,42.148792140003934,53343.27023352001 2025-10-28,08:02:03.000,301,11024905,12605,0,1761638522,13002.459526479994,42.19108692000009,53343.32613048 2025-10-28,08:02:04.000,301,11024895,12325,0,1761638523,13002.452790169998,42.17698866000137,53343.32613048 2025-10-28,08:02:05.000,301,11024904,12125,0,1761638524,13002.486471719989,42.2192834400048,53343.2632464 2025-10-28,08:02:06.000,301,11024900,12085,0,1761638525,13002.506680649989,42.18403779000073,53343.27023352001 2025-10-28,08:02:07.000,301,11024873,12325,0,1761638526,13002.479735409994,42.22633257000416,53343.21433656 2025-10-28,08:02:08.000,301,11024927,12325,0,1761638527,13002.466262789989,42.23338170000352,53343.22132368001 2025-10-28,08:02:09.000,301,11024936,12245,0,1761638528,13002.486471719989,42.2545290900016,53343.24228504001 2025-10-28,08:02:10.000,301,11024915,12125,0,1761638529,13002.479735409994,42.268627350000315,53343.21433656 2025-10-28,08:02:11.000,301,11024910,12325,0,1761638530,13002.446053859989,42.282725609999034,53343.21433656 2025-10-28,08:02:12.000,301,11024927,12245,0,1761638531,13002.446053859989,42.325020390002464,53343.22132368001 2025-10-28,08:02:13.000,301,11024872,11965,0,1761638532,13002.432581239998,42.34616778000054,53343.24228504001 2025-10-28,08:02:14.000,301,11024890,12165,0,1761638533,13002.452790169998,42.36026603999926,53343.228310800005 2025-10-28,08:02:15.000,301,11024901,12325,0,1761638534,13002.446053859989,42.37436429999798,53343.22132368001 2025-10-28,08:02:16.000,301,11024894,12325,0,1761638535,13002.459526479994,42.36026603999926,53343.228310800005 2025-10-28,08:02:17.000,301,11024908,12045,0,1761638536,13002.452790169998,42.37436429999798,53343.13747824 2025-10-28,08:02:18.000,301,11024902,12285,0,1761638537,13002.446053859989,42.36731516999862,53343.1584396 2025-10-28,08:02:19.000,301,11024894,12125,0,1761638538,13002.425844929989,42.36731516999862,53343.13747824 2025-10-28,08:02:20.000,301,11024899,12165,0,1761638539,13002.412372309998,42.325020390002464,53343.16542672 2025-10-28,08:02:21.000,301,11024936,12045,0,1761638540,13002.425844929989,42.36731516999862,53343.1584396 2025-10-28,08:02:22.000,301,11024935,12165,0,1761638541,13002.419108619993,42.317971260003105,53343.1584396 2025-10-28,08:02:23.000,301,11024888,12325,0,1761638542,13002.472999099999,42.33911865000118,53343.09555552 2025-10-28,08:02:24.000,301,11024922,12085,0,1761638543,13002.499944339994,42.325020390002464,53343.16542672 2025-10-28,08:02:25.000,301,11024927,12325,0,1761638544,13002.513416959999,42.310922130003746,53343.130491120006 2025-10-28,08:02:26.000,301,11024903,12325,0,1761638545,13002.54709850999,42.268627350000315,53343.12350400001 2025-10-28,08:02:27.000,301,11024944,12205,0,1761638546,13002.553834819999,42.261578220000956,53343.03267144001 2025-10-28,08:02:28.000,301,11024886,12125,0,1761638547,13002.594252679999,42.282725609999034,53343.02568432 2025-10-28,08:02:29.000,301,11024946,12245,0,1761638548,13002.62793422999,42.275676479999674,53343.011710080005 2025-10-28,08:02:30.000,301,11024897,12125,0,1761638549,13002.61446161,42.317971260003105,53343.00472296001 2025-10-28,08:02:31.000,301,11024938,12205,0,1761638550,13002.560571129994,42.2545290900016,53343.060619920005 2025-10-28,08:02:32.000,301,11024880,12125,0,1761638551,13002.60772529999,42.28977473999839,53343.02568432 2025-10-28,08:02:33.000,301,11024935,12245,0,1761638552,13002.58751636999,42.268627350000315,53343.0186972 2025-10-28,08:02:34.000,301,11024872,12085,0,1761638553,13002.580780059994,42.268627350000315,53343.109529760004 2025-10-28,08:02:35.000,301,11024909,12205,0,1761638554,13002.574043749999,42.268627350000315,53343.04664568 2025-10-28,08:02:36.000,301,11024983,12085,0,1761638555,13002.600988989994,42.30387300000439,53343.05363280001 2025-10-28,08:02:37.000,301,11024933,12085,0,1761638556,13002.600988989994,42.29682386999775,53343.011710080005 2025-10-28,08:02:38.000,301,11024903,12285,0,1761638557,13002.594252679999,42.29682386999775,53343.02568432 2025-10-28,08:02:39.000,301,11024896,12285,0,1761638558,13002.560571129994,42.317971260003105,53342.98376160001 2025-10-28,08:02:40.000,301,11024867,12125,0,1761638559,13002.58751636999,42.268627350000315,53342.962800240006 2025-10-28,08:02:41.000,301,11024913,12245,0,1761638560,13002.580780059994,42.29682386999775,53342.98376160001 2025-10-28,08:02:42.000,301,11024916,12125,0,1761638561,13002.594252679999,42.268627350000315,53342.948826 2025-10-28,08:02:43.000,301,11024904,12205,0,1761638562,13002.56730743999,42.23338170000352,53342.95581312001 2025-10-28,08:02:44.000,301,11024918,12285,0,1761638563,13002.54709850999,42.212234309998166,53342.948826 2025-10-28,08:02:45.000,301,11024947,12285,0,1761638564,13002.574043749999,42.18403779000073,53342.948826 2025-10-28,08:02:46.000,301,11024934,12205,0,1761638565,13002.61446161,42.12764474999858,53342.95581312001 2025-10-28,08:02:47.000,301,11024943,12405,0,1761638566,13002.60772529999,42.148792140003934,53342.93485176001 2025-10-28,08:02:48.000,301,11024935,12405,0,1761638567,13002.62793422999,42.12764474999858,53342.92786464 2025-10-28,08:02:49.000,301,11024928,12165,0,1761638568,13002.65487947,42.12059561999922,53342.92087752 2025-10-28,08:02:50.000,301,11024972,12205,0,1761638569,13002.70876994999,42.05715344999771,53342.85799344 2025-10-28,08:02:51.000,301,11024897,12285,0,1761638570,13002.74918780999,42.02190780000092,53342.90690328001 2025-10-28,08:02:52.000,301,11024888,12285,0,1761638571,13002.78960566999,42.02895693000028,53342.89991616 2025-10-28,08:02:53.000,301,11024931,12125,0,1761638572,13002.8771777,42.02895693000028,53342.89991616 2025-10-28,08:02:54.000,301,11024921,12325,0,1761638573,13002.93780449,41.99371128000348,53342.93485176001 2025-10-28,08:02:55.000,301,11024939,12125,0,1761638574,13003.032112829991,41.98666215000412,53342.92087752 2025-10-28,08:02:56.000,301,11024909,12285,0,1761638575,13003.05905807,42.00076041000284,53342.962800240006 2025-10-28,08:02:57.000,301,11024915,12245,0,1761638576,13003.187047959997,41.97256388999813,53342.941838880004 2025-10-28,08:02:58.000,301,11024894,12325,0,1761638577,13003.213993199992,41.98666215000412,53342.92087752 2025-10-28,08:02:59.000,301,11024910,12045,0,1761638578,13003.288092609997,41.98666215000412,53342.941838880004 2025-10-28,08:03:00.000,301,11024909,12245,0,1761638579,13003.362192020002,42.01485867000156,53342.97677448 2025-10-28,08:03:01.000,301,11024912,12285,0,1761638580,13003.416082499993,42.02895693000028,53342.99773584 2025-10-28,08:03:02.000,301,11024910,12045,0,1761638581,13003.456500359993,42.01485867000156,53342.99074872 2025-10-28,08:03:03.000,301,11024882,12125,0,1761638582,13003.510390839998,42.06420258000435,53343.03965856 2025-10-28,08:03:04.000,301,11024919,12365,0,1761638583,13003.544072389988,42.092399100001785,53343.03965856 2025-10-28,08:03:05.000,301,11024907,12325,0,1761638584,13003.584490249988,42.092399100001785,53343.03965856 2025-10-28,08:03:06.000,301,11024891,12365,0,1761638585,13003.645117039989,42.12764474999858,53343.060619920005 2025-10-28,08:03:07.000,301,11024938,12245,0,1761638586,13003.678798589994,42.15584127000329,53343.109529760004 2025-10-28,08:03:08.000,301,11024905,12125,0,1761638587,13003.665325969989,42.18403779000073,53343.109529760004 2025-10-28,08:03:09.000,301,11024944,12245,0,1761638588,13003.692271209999,42.20518517999881,53343.10254264001 2025-10-28,08:03:10.000,301,11024896,12285,0,1761638589,13003.725952759989,42.24043083000288,53343.1584396 2025-10-28,08:03:11.000,301,11024865,12125,0,1761638590,13003.732689069999,42.268627350000315,53343.20036232001 2025-10-28,08:03:12.000,301,11024832,12045,0,1761638591,13003.779843239994,42.29682386999775,53343.25625928 2025-10-28,08:03:13.000,301,11024936,12125,0,1761638592,13003.813524789999,42.30387300000439,53343.28420776 2025-10-28,08:03:14.000,301,11024941,12285,0,1761638593,13003.820261099994,42.36731516999862,53343.22132368001 2025-10-28,08:03:15.000,301,11024916,12445,0,1761638594,13003.860678959994,42.40256082000269,53343.27023352001 2025-10-28,08:03:16.000,301,11024888,12245,0,1761638595,13003.921305749995,42.43075734000013,53343.1933752 2025-10-28,08:03:17.000,301,11024871,12245,0,1761638596,13003.961723609995,42.43075734000013,53343.228310800005 2025-10-28,08:03:18.000,301,11024913,12005,0,1761638597,13003.97519623,42.45895386000484,53343.27023352001 2025-10-28,08:03:19.000,301,11024911,12165,0,1761638598,13003.99540516,42.4660029900042,53343.277220640004 2025-10-28,08:03:20.000,301,11024848,12485,0,1761638599,13004.042559329995,42.4660029900042,53343.3331176 2025-10-28,08:03:21.000,301,11024843,12325,0,1761638600,13004.07624088,42.508297770000354,53343.38901456001 2025-10-28,08:03:22.000,301,11024902,12245,0,1761638601,13004.163812909996,42.501248640000995,53343.42395016 2025-10-28,08:03:23.000,301,11024883,12165,0,1761638602,13004.21770339,42.508297770000354,53343.396001680005 2025-10-28,08:03:24.000,301,11024914,11925,0,1761638603,13004.251384939991,42.52239602999907,53343.43093728 2025-10-28,08:03:25.000,301,11024871,12125,0,1761638604,13004.325484349996,42.52944515999843,53343.43093728 2025-10-28,08:03:26.000,301,11024859,12125,0,1761638605,13004.379374830001,42.48010125000292,53343.43093728 2025-10-28,08:03:27.000,301,11024901,12245,0,1761638606,13004.419792690001,42.52944515999843,53343.465872880006 2025-10-28,08:03:28.000,301,11024846,12325,0,1761638607,13004.473683169992,42.543543420004426,53343.52176984 2025-10-28,08:03:29.000,301,11024913,12085,0,1761638608,13004.541046270002,42.53649428999779,53343.54971832 2025-10-28,08:03:30.000,301,11024934,12045,0,1761638609,13004.601673060002,42.543543420004426,53343.59164104 2025-10-28,08:03:31.000,301,11024885,12125,0,1761638610,13004.642090920002,42.543543420004426,53343.633563760006 2025-10-28,08:03:32.000,301,11024906,12085,0,1761638611,13004.695981399993,42.57878907000122,53343.7872804 2025-10-28,08:03:33.000,301,11024893,12165,0,1761638612,13004.823971289989,42.62108385000465,53343.73837056 2025-10-28,08:03:34.000,301,11024897,12285,0,1761638613,13004.857652839994,42.60698558999866,53343.7174092 2025-10-28,08:03:35.000,301,11024921,12125,0,1761638614,13004.938488559994,42.62813298000401,53343.72439632001 2025-10-28,08:03:36.000,301,11024875,12405,0,1761638615,13004.992379039999,42.64223124000273,53343.745357679996 2025-10-28,08:03:37.000,301,11024887,12205,0,1761638616,13005.032796899999,42.63518211000337,53343.80824176 2025-10-28,08:03:38.000,301,11024906,12045,0,1761638617,13005.06647844999,42.65632950000145,53343.8571516 2025-10-28,08:03:39.000,301,11024883,12005,0,1761638618,13005.07321476,42.70567341000424,53343.9270228 2025-10-28,08:03:40.000,301,11024885,12165,0,1761638619,13005.11363262,42.69157514999824,53343.93400992 2025-10-28,08:03:41.000,301,11024855,12325,0,1761638620,13005.12710523999,42.719771670002956,53343.96195840001 2025-10-28,08:03:42.000,301,11024855,12205,0,1761638621,13005.19446834,42.7127225400036,53343.996894 2025-10-28,08:03:43.000,301,11024882,12325,0,1761638622,13005.21467727,42.76206644999911,53344.04580384 2025-10-28,08:03:44.000,301,11024871,12085,0,1761638623,13005.2348862,42.80436123000254,53344.08772656001 2025-10-28,08:03:45.000,301,11024898,12205,0,1761638624,13005.241622509995,42.79026297000382,53344.080739439996 2025-10-28,08:03:46.000,301,11024854,12245,0,1761638625,13005.26856774999,42.82550862000062,53344.136636400006 2025-10-28,08:03:47.000,301,11024899,12285,0,1761638626,13005.302249299995,42.86780340000405,53344.15061064 2025-10-28,08:03:48.000,301,11024890,12045,0,1761638627,13005.28877667999,42.910098180000205,53344.185546240005 2025-10-28,08:03:49.000,301,11024868,12245,0,1761638628,13005.282040369995,42.945343830004276,53344.25541744001 2025-10-28,08:03:50.000,301,11024891,12285,0,1761638629,13005.302249299995,42.99468773999979,53344.19253336 2025-10-28,08:03:51.000,301,11024903,12245,0,1761638630,13005.261831439995,43.00173686999915,53344.33227576 2025-10-28,08:03:52.000,301,11024870,12365,0,1761638631,13005.27530406,43.0228842600045,53344.37419848001 2025-10-28,08:03:53.000,301,11024905,12285,0,1761638632,13005.30898560999,43.03698252000322,53344.3811856 2025-10-28,08:03:54.000,301,11024885,12165,0,1761638633,13005.282040369995,43.04403165000258,53344.43708256 2025-10-28,08:03:55.000,301,11024838,12245,0,1761638634,13005.29551299,43.086326429998735,53344.45804392 2025-10-28,08:03:56.000,301,11024868,12725,0,1761638635,13005.342667159995,43.128621210002166,53344.44406968001 2025-10-28,08:03:57.000,301,11024825,12245,0,1761638636,13005.362876089996,43.128621210002166,53344.49996664 2025-10-28,08:03:58.000,301,11024865,12245,0,1761638637,13005.39655764,43.1568177299996,53344.52791512 2025-10-28,08:03:59.000,301,11024887,12285,0,1761638638,13005.450448119991,43.135670340001525,53344.56285072001 2025-10-28,08:04:00.000,301,11024850,12125,0,1761638639,13005.47739336,43.17796511999768,53344.59778632 2025-10-28,08:04:01.000,301,11024896,12205,0,1761638640,13005.504338599996,43.22025990000111,53344.63272192001 2025-10-28,08:04:02.000,301,11024860,12325,0,1761638641,13005.612119559992,43.24140728999919,53344.639709040006 2025-10-28,08:04:03.000,301,11024820,12005,0,1761638642,13005.618855870001,43.24845641999855,53344.72355448 2025-10-28,08:04:04.000,301,11024875,12285,0,1761638643,13005.645801109997,43.255505549997906,53344.79342568 2025-10-28,08:04:05.000,301,11024874,12285,0,1761638644,13005.672746349992,43.318947719999414,53344.72355448 2025-10-28,08:04:06.000,301,11024868,12125,0,1761638645,13005.713164209992,43.29780033000134,53344.807399920006 2025-10-28,08:04:07.000,301,11024880,12325,0,1761638646,13005.726636829997,43.34714424000413,53344.79342568 2025-10-28,08:04:08.000,301,11024859,12125,0,1761638647,13005.726636829997,43.32599684999877,53344.856309760005 2025-10-28,08:04:09.000,301,11024857,12045,0,1761638648,13005.773790999992,43.354193370003486,53344.92618096001 2025-10-28,08:04:10.000,301,11024822,12125,0,1761638649,13005.800736240002,43.43173380000371,53344.91220672 2025-10-28,08:04:11.000,301,11024837,12365,0,1761638650,13005.814208859993,43.43173380000371,53344.96810368001 2025-10-28,08:04:12.000,301,11024875,12005,0,1761638651,13005.841154100002,43.495175969997945,53345.09387184001 2025-10-28,08:04:13.000,301,11024858,12525,0,1761638652,13005.874835649993,43.50927423000394,53345.06592336001 2025-10-28,08:04:14.000,301,11024859,12285,0,1761638653,13005.847890409997,43.495175969997945,53345.121820320004 2025-10-28,08:04:15.000,301,11024883,12285,0,1761638654,13005.895044579993,43.488126839998586,53345.23361424001 2025-10-28,08:04:16.000,301,11024877,12205,0,1761638655,13005.901780890003,43.50927423000394,53345.29649832 2025-10-28,08:04:17.000,301,11024857,12165,0,1761638656,13005.962407679988,43.5163233600033,53345.33143392001 2025-10-28,08:04:18.000,301,11024877,12245,0,1761638657,13006.043243399989,43.50927423000394,53345.310472560006 2025-10-28,08:04:19.000,301,11024876,12325,0,1761638658,13006.029770779998,43.50927423000394,53345.36636952 2025-10-28,08:04:20.000,301,11024823,12285,0,1761638659,13006.130815429999,43.56566726999881,53345.35239528001 2025-10-28,08:04:21.000,301,11024821,12365,0,1761638660,13006.083661259989,43.551569010000094,53345.45021496001 2025-10-28,08:04:22.000,301,11024858,12445,0,1761638661,13006.25206901,43.67140422000375,53345.527073280005 2025-10-28,08:04:23.000,301,11024965,12125,0,1761638662,13006.34637734999,43.66435509000439,53345.52008616001 2025-10-28,08:04:24.000,301,11024834,12245,0,1761638663,13006.420476759995,43.62206031000096,53345.54104752 2025-10-28,08:04:25.000,301,11024877,12365,0,1761638664,13006.44742199999,43.593863790003525,53345.52008616001 2025-10-28,08:04:26.000,301,11024889,12285,0,1761638665,13006.47436724,43.62206031000096,53345.55502176 2025-10-28,08:04:27.000,301,11024890,12365,0,1761638666,13006.440685689995,43.600912920002884,53345.65982856 2025-10-28,08:04:28.000,301,11024821,12085,0,1761638667,13006.5147851,43.600912920002884,53345.68078992 2025-10-28,08:04:29.000,301,11024860,12045,0,1761638668,13006.541730339995,43.586814660004165,53345.6738028 2025-10-28,08:04:30.000,301,11024861,12205,0,1761638669,13006.602357129996,43.530421620002016,53345.72271264 2025-10-28,08:04:31.000,301,11024913,12125,0,1761638670,13006.629302369991,43.530421620002016,53345.68777704001 2025-10-28,08:04:32.000,301,11024854,12245,0,1761638671,13006.65624761,43.544519880000735,53345.72969976 2025-10-28,08:04:33.000,301,11024887,12125,0,1761638672,13006.683192849996,43.551569010000094,53345.71572552001 2025-10-28,08:04:34.000,301,11024834,12085,0,1761638673,13006.683192849996,43.544519880000735,53345.76463536001 2025-10-28,08:04:35.000,301,11024860,12405,0,1761638674,13006.737083330001,43.551569010000094,53345.75066112 2025-10-28,08:04:36.000,301,11024850,12125,0,1761638675,13006.743819639996,43.530421620002016,53345.78559672001 2025-10-28,08:04:37.000,301,11024874,12365,0,1761638676,13006.770764879991,43.537470750001376,53345.813545200006 2025-10-28,08:04:38.000,301,11024904,12165,0,1761638677,13006.764028569996,43.57271639999817,53345.862455040005 2025-10-28,08:04:39.000,301,11024829,11965,0,1761638678,13006.764028569996,43.593863790003525,53345.87642928 2025-10-28,08:04:40.000,301,11024875,12165,0,1761638679,13006.797710120001,43.62206031000096,53345.84149368 2025-10-28,08:04:41.000,301,11024879,12125,0,1761638680,13006.797710120001,43.6150111800016,53345.8484808 2025-10-28,08:04:42.000,301,11024859,12365,0,1761638681,13006.817919050001,43.62206031000096,53345.89040352 2025-10-28,08:04:43.000,301,11024895,12045,0,1761638682,13006.817919050001,43.63615856999968,53345.93232624001 2025-10-28,08:04:44.000,301,11024829,12325,0,1761638683,13006.784237499996,43.60796205000224,53345.925339119996 2025-10-28,08:04:45.000,301,11024861,12365,0,1761638684,13006.804446429996,43.60796205000224,53345.960274720004 2025-10-28,08:04:46.000,301,11024855,12285,0,1761638685,13006.790973809992,43.63615856999968,53345.94630048 2025-10-28,08:04:47.000,301,11024880,12485,0,1761638686,13006.811182739992,43.62910944000032,53346.01617168 2025-10-28,08:04:48.000,301,11024901,12285,0,1761638687,13006.777501190001,43.62910944000032,53345.97424896001 2025-10-28,08:04:49.000,301,11024878,12125,0,1761638688,13006.764028569996,43.6150111800016,53346.01617168 2025-10-28,08:04:50.000,301,11024834,12125,0,1761638689,13006.757292260001,43.593863790003525,53346.079055760005 2025-10-28,08:04:51.000,301,11024855,12325,0,1761638690,13006.757292260001,43.593863790003525,53346.01617168 2025-10-28,08:04:52.000,301,11024859,12285,0,1761638691,13006.824655359997,43.56566726999881,53345.981236080006 2025-10-28,08:04:53.000,301,11024867,12325,0,1761638692,13006.838127980001,43.55861813999945,53346.05110728001 2025-10-28,08:04:54.000,301,11024893,12125,0,1761638693,13006.932436319992,43.551569010000094,53345.97424896001 2025-10-28,08:04:55.000,301,11024853,12325,0,1761638694,13006.918963700002,43.45993032000115,53345.981236080006 2025-10-28,08:04:56.000,301,11024858,12245,0,1761638695,13006.939172630002,43.47402857999987,53346.01617168 2025-10-28,08:04:57.000,301,11024874,12245,0,1761638696,13007.006535729997,43.403537279999,53346.02315880001 2025-10-28,08:04:58.000,301,11024887,12325,0,1761638697,13007.026744659997,43.38943902000028,53346.05110728001 2025-10-28,08:04:59.000,301,11024832,12245,0,1761638698,13007.073898829993,43.361242500002845,53346.030145920005 2025-10-28,08:05:00.000,301,11024830,12325,0,1761638699,13007.073898829993,43.39648814999964,53346.07206864001 2025-10-28,08:05:01.000,301,11024912,12045,0,1761638700,13007.161470859988,43.318947719999414,53346.03713304 2025-10-28,08:05:02.000,301,11024857,12325,0,1761638701,13007.181679789988,43.311898590000055,53346.06508152 2025-10-28,08:05:03.000,301,11024828,12165,0,1761638702,13007.215361339993,43.29075120000198,53346.079055760005 2025-10-28,08:05:04.000,301,11024854,12205,0,1761638703,13007.249042889998,43.24140728999919,53346.10001712001 2025-10-28,08:05:05.000,301,11024933,12445,0,1761638704,13007.296197059994,43.26255468000454,53346.11399136 2025-10-28,08:05:06.000,301,11024859,11965,0,1761638705,13007.343351229989,43.24845641999855,53346.10700424 2025-10-28,08:05:07.000,301,11024894,12125,0,1761638706,13007.356823849994,43.255505549997906,53346.11399136 2025-10-28,08:05:08.000,301,11024905,12485,0,1761638707,13007.410714329999,43.27665294000326,53346.15591408 2025-10-28,08:05:09.000,301,11024845,12285,0,1761638708,13007.451132189999,43.29075120000198,53346.14193984001 2025-10-28,08:05:10.000,301,11024859,11925,0,1761638709,13007.451132189999,43.28370207000262,53346.127965600004 2025-10-28,08:05:11.000,301,11024873,12325,0,1761638710,13007.48481373999,43.29075120000198,53346.127965600004 2025-10-28,08:05:12.000,301,11024883,12085,0,1761638711,13007.49155005,43.29075120000198,53346.197836800005 2025-10-28,08:05:13.000,301,11024833,11965,0,1761638712,13007.53196791,43.26255468000454,53346.19084968001 2025-10-28,08:05:14.000,301,11024811,12125,0,1761638713,13007.54544052999,43.2696038100039,53346.197836800005 2025-10-28,08:05:15.000,301,11024906,12165,0,1761638714,13007.57238577,43.29075120000198,53346.21181104 2025-10-28,08:05:16.000,301,11024899,12325,0,1761638715,13007.58585838999,43.255505549997906,53346.13495272 2025-10-28,08:05:17.000,301,11024871,12125,0,1761638716,13007.639748869995,43.23435815999983,53346.22578528 2025-10-28,08:05:18.000,301,11024864,12405,0,1761638717,13007.67343042,43.29780033000134,53346.197836800005 2025-10-28,08:05:19.000,301,11024893,12045,0,1761638718,13007.680166729995,43.255505549997906,53346.19084968001 2025-10-28,08:05:20.000,301,11024856,12325,0,1761638719,13007.68690303999,43.22025990000111,53346.22578528 2025-10-28,08:05:21.000,301,11024896,12125,0,1761638720,13007.67343042,43.255505549997906,53346.246746640005 2025-10-28,08:05:22.000,301,11024920,12205,0,1761638721,13007.71384828,43.24140728999919,53346.28866936001 2025-10-28,08:05:23.000,301,11024910,12165,0,1761638722,13007.761002449995,43.20616164000239,53346.33059208 2025-10-28,08:05:24.000,301,11024917,12125,0,1761638723,13007.740793519995,43.26255468000454,53346.344566320004 2025-10-28,08:05:25.000,301,11024902,12165,0,1761638724,13007.740793519995,43.22025990000111,53346.28168224 2025-10-28,08:05:26.000,301,11024871,12325,0,1761638725,13007.76773875999,43.23435815999983,53346.28168224 2025-10-28,08:05:27.000,301,11024908,12205,0,1761638726,13007.75426614,43.24845641999855,53346.35155344 2025-10-28,08:05:28.000,301,11024903,12285,0,1761638727,13007.76773875999,43.24140728999919,53346.37950192 2025-10-28,08:05:29.000,301,11024907,12245,0,1761638728,13007.81489293,43.27665294000326,53346.344566320004 2025-10-28,08:05:30.000,301,11024913,12285,0,1761638729,13007.801420309996,43.28370207000262,53346.3725148 2025-10-28,08:05:31.000,301,11024904,12245,0,1761638730,13007.77447507,43.26255468000454,53346.365527680005 2025-10-28,08:05:32.000,301,11024885,12245,0,1761638731,13007.76773875999,43.318947719999414,53346.33059208 2025-10-28,08:05:33.000,301,11024821,12325,0,1761638732,13007.75426614,43.29780033000134,53346.35155344 2025-10-28,08:05:34.000,301,11024865,12005,0,1761638733,13007.85531079,43.29075120000198,53346.43539888001 2025-10-28,08:05:35.000,301,11024894,12165,0,1761638734,13007.841838169996,43.32599684999877,53346.37950192 2025-10-28,08:05:36.000,301,11024877,12125,0,1761638735,13007.83510186,43.318947719999414,53346.40046328 2025-10-28,08:05:37.000,301,11024886,12245,0,1761638736,13007.83510186,43.318947719999414,53346.414437520005 2025-10-28,08:05:38.000,301,11024914,12125,0,1761638737,13007.87551972,43.34009511000477,53346.45636024001 2025-10-28,08:05:39.000,301,11024899,12125,0,1761638738,13007.909201269991,43.34714424000413,53346.42142464 2025-10-28,08:05:40.000,301,11024901,12325,0,1761638739,13007.949619129991,43.37534076000156,53346.3725148 2025-10-28,08:05:41.000,301,11024861,12165,0,1761638740,13007.990036989991,43.368291630002204,53346.43539888001 2025-10-28,08:05:42.000,301,11024930,12165,0,1761638741,13008.030454849992,43.39648814999964,53346.43539888001 2025-10-28,08:05:43.000,301,11024873,12285,0,1761638742,13008.003509609996,43.42468467000435,53346.40745040001 2025-10-28,08:05:44.000,301,11024887,12245,0,1761638743,13008.043927469997,43.41763553999772,53346.44937312 2025-10-28,08:05:45.000,301,11024900,12125,0,1761638744,13008.050663779992,43.42468467000435,53346.463347360004 2025-10-28,08:05:46.000,301,11024923,12245,0,1761638745,13008.091081639992,43.495175969997945,53346.47732160001 2025-10-28,08:05:47.000,301,11024894,12045,0,1761638746,13008.084345329997,43.488126839998586,53346.484308720006 2025-10-28,08:05:48.000,301,11024865,12205,0,1761638747,13008.131499499992,43.537470750001376,53346.47732160001 2025-10-28,08:05:49.000,301,11024886,12325,0,1761638748,13008.144972119997,43.52337249000266,53346.45636024001 2025-10-28,08:05:50.000,301,11024900,12125,0,1761638749,13008.158444740002,43.530421620002016,53346.49129584 2025-10-28,08:05:51.000,301,11024938,12245,0,1761638750,13008.131499499992,43.50927423000394,53346.47732160001 2025-10-28,08:05:52.000,301,11024907,12205,0,1761638751,13008.151708429992,43.551569010000094,53346.50527008001 2025-10-28,08:05:53.000,301,11024903,12285,0,1761638752,13008.131499499992,43.551569010000094,53346.50527008001 2025-10-28,08:05:54.000,301,11024888,12245,0,1761638753,13008.171917359992,43.55861813999945,53346.49828296 2025-10-28,08:05:55.000,301,11024882,12165,0,1761638754,13008.104554259997,43.6150111800016,53346.55417992001 2025-10-28,08:05:56.000,301,11024906,12205,0,1761638755,13008.131499499992,43.63615856999968,53346.64501248001 2025-10-28,08:05:57.000,301,11024875,12285,0,1761638756,13008.131499499992,43.63615856999968,53346.70789656 2025-10-28,08:05:58.000,301,11024909,12245,0,1761638757,13008.198862600002,43.600912920002884,53346.57514128001 2025-10-28,08:05:59.000,301,11024858,12405,0,1761638758,13008.252753079993,43.62206031000096,53346.55417992001 2025-10-28,08:06:00.000,301,11024948,12325,0,1761638759,13008.326852489998,43.60796205000224,53346.51924432 2025-10-28,08:06:01.000,301,11024865,12125,0,1761638760,13008.367270349998,43.593863790003525,53346.49828296 2025-10-28,08:06:02.000,301,11024949,12485,0,1761638761,13008.441369759988,43.593863790003525,53346.52623144001 2025-10-28,08:06:03.000,301,11024921,12285,0,1761638762,13008.481787619989,43.600912920002884,53346.5471928 2025-10-28,08:06:04.000,301,11024912,12005,0,1761638763,13008.508732859998,43.6150111800016,53346.49828296 2025-10-28,08:06:05.000,301,11024880,12445,0,1761638764,13008.596304889994,43.63615856999968,53346.484308720006 2025-10-28,08:06:06.000,301,11024886,12325,0,1761638765,13008.66366798999,43.6502568299984,53346.51924432 2025-10-28,08:06:07.000,301,11024912,12445,0,1761638766,13008.76471263999,43.67140422000375,53346.512257200004 2025-10-28,08:06:08.000,301,11024868,12165,0,1761638767,13008.82533942999,43.66435509000439,53346.49828296 2025-10-28,08:06:09.000,301,11024906,12045,0,1761638768,13008.86575728999,43.6150111800016,53346.49828296 2025-10-28,08:06:10.000,301,11024942,12165,0,1761638769,13008.95332932,43.63615856999968,53346.533218560005 2025-10-28,08:06:11.000,301,11024911,12245,0,1761638770,13009.02742872999,43.62910944000032,53346.54020568 2025-10-28,08:06:12.000,301,11024918,12085,0,1761638771,13009.067846589991,43.64320769999904,53346.57514128001 2025-10-28,08:06:13.000,301,11024929,12365,0,1761638772,13009.121737069996,43.66435509000439,53346.56116704 2025-10-28,08:06:14.000,301,11024885,12085,0,1761638773,13009.189100169991,43.66435509000439,53346.56815416 2025-10-28,08:06:15.000,301,11024908,12325,0,1761638774,13009.276672200001,43.67140422000375,53346.617064 2025-10-28,08:06:16.000,301,11024898,12125,0,1761638775,13009.283408509997,43.69255161000183,53346.65898672 2025-10-28,08:06:17.000,301,11024896,12205,0,1761638776,13009.276672200001,43.74894465000398,53346.679948080004 2025-10-28,08:06:18.000,301,11024899,12405,0,1761638777,13009.330562679992,43.770092040002055,53346.64501248001 2025-10-28,08:06:19.000,301,11024870,12165,0,1761638778,13009.364244229997,43.763042910002696,53346.6869352 2025-10-28,08:06:20.000,301,11024908,12285,0,1761638779,13009.384453159997,43.80533768999885,53346.700909440005 2025-10-28,08:06:21.000,301,11024875,12245,0,1761638780,13009.397925780002,43.81238681999821,53346.67296096001 2025-10-28,08:06:22.000,301,11024928,12125,0,1761638781,13009.377716850002,43.79828855999949,53346.679948080004 2025-10-28,08:06:23.000,301,11024922,12205,0,1761638782,13009.391189469992,43.81238681999821,53346.72885792 2025-10-28,08:06:24.000,301,11024960,12245,0,1761638783,13009.411398399992,43.826485080004204,53346.72885792 2025-10-28,08:06:25.000,301,11024891,12085,0,1761638784,13009.404662089997,43.79828855999949,53346.70789656 2025-10-28,08:06:26.000,301,11024866,12245,0,1761638785,13009.377716850002,43.826485080004204,53346.70789656 2025-10-28,08:06:27.000,301,11024854,12365,0,1761638786,13009.404662089997,43.87582898999972,53346.70789656 2025-10-28,08:06:28.000,301,11024867,12165,0,1761638787,13009.404662089997,43.90402551000443,53346.72187080001 2025-10-28,08:06:29.000,301,11024921,12165,0,1761638788,13009.384453159997,43.87582898999972,53346.63802536 2025-10-28,08:06:30.000,301,11024880,12645,0,1761638789,13009.404662089997,43.861730730001,53346.749819280005 2025-10-28,08:06:31.000,301,11024893,12405,0,1761638790,13009.397925780002,43.90402551000443,53346.72187080001 2025-10-28,08:06:32.000,301,11024840,12125,0,1761638791,13009.404662089997,43.896976379997795,53346.69392232001 2025-10-28,08:06:33.000,301,11024850,11965,0,1761638792,13009.404662089997,43.90402551000443,53346.72885792 2025-10-28,08:06:34.000,301,11024919,12245,0,1761638793,13009.431607329992,43.91812377000315,53346.749819280005 2025-10-28,08:06:35.000,301,11024945,12165,0,1761638794,13009.411398399992,43.91107464000379,53346.72187080001 2025-10-28,08:06:36.000,301,11024882,12205,0,1761638795,13009.424871019997,43.93222203000187,53346.71488368 2025-10-28,08:06:37.000,301,11024842,12325,0,1761638796,13009.438343640002,43.91107464000379,53346.69392232001 2025-10-28,08:06:38.000,301,11024869,12205,0,1761638797,13009.438343640002,43.93222203000187,53346.679948080004 2025-10-28,08:06:39.000,301,11024926,12245,0,1761638798,13009.438343640002,43.946320290000585,53346.67296096001 2025-10-28,08:06:40.000,301,11024873,12405,0,1761638799,13009.445079949997,43.960418549999304,53346.6869352 2025-10-28,08:06:41.000,301,11024887,12245,0,1761638800,13009.438343640002,43.97451680999802,53346.70789656 2025-10-28,08:06:42.000,301,11024873,12205,0,1761638801,13009.404662089997,43.946320290000585,53346.73584504 2025-10-28,08:06:43.000,301,11024894,12165,0,1761638802,13009.418134710002,44.009762460002094,53346.7568064 2025-10-28,08:06:44.000,301,11024858,12245,0,1761638803,13009.418134710002,43.988615070004016,53346.73584504 2025-10-28,08:06:45.000,301,11024906,12245,0,1761638804,13009.431607329992,43.988615070004016,53346.66597384 2025-10-28,08:06:46.000,301,11024912,12085,0,1761638805,13009.445079949997,44.002713330002734,53346.67296096001 2025-10-28,08:06:47.000,301,11024927,12325,0,1761638806,13009.472025189993,44.03090985000017,53346.6869352 2025-10-28,08:06:48.000,301,11024921,12325,0,1761638807,13009.478761500002,44.06615550000424,53346.66597384 2025-10-28,08:06:49.000,301,11024900,12325,0,1761638808,13009.458552570002,44.03090985000017,53346.65898672 2025-10-28,08:06:50.000,301,11024900,12525,0,1761638809,13009.451816259992,44.0732046300036,53346.631038240004 2025-10-28,08:06:51.000,301,11024889,12125,0,1761638810,13009.445079949997,44.05205723999825,53346.582128400005 2025-10-28,08:06:52.000,301,11024891,12125,0,1761638811,13009.397925780002,44.05205723999825,53346.631038240004 2025-10-28,08:06:53.000,301,11024891,12125,0,1761638812,13009.397925780002,44.1084502800004,53346.56815416 2025-10-28,08:06:54.000,301,11024889,12125,0,1761638813,13009.411398399992,44.122548539999116,53346.57514128001 2025-10-28,08:06:55.000,301,11024888,12165,0,1761638814,13009.424871019997,44.129597669998475,53346.52623144001 2025-10-28,08:06:56.000,301,11024904,12365,0,1761638815,13009.377716850002,44.136646799997834,53346.533218560005 2025-10-28,08:06:57.000,301,11024931,12125,0,1761638816,13009.411398399992,44.122548539999116,53346.49129584 2025-10-28,08:06:58.000,301,11024880,12285,0,1761638817,13009.357507920002,44.1084502800004,53346.45636024001 2025-10-28,08:06:59.000,301,11024864,12405,0,1761638818,13009.364244229997,44.08025376000296,53346.414437520005 2025-10-28,08:07:00.000,301,11024923,12325,0,1761638819,13009.330562679992,44.0732046300036,53346.35155344 2025-10-28,08:07:01.000,301,11024882,12125,0,1761638820,13009.404662089997,44.10140115000104,53346.365527680005 2025-10-28,08:07:02.000,301,11024879,12245,0,1761638821,13009.364244229997,44.09435202000168,53346.365527680005 2025-10-28,08:07:03.000,301,11024888,12325,0,1761638822,13009.323826369997,44.122548539999116,53346.246746640005 2025-10-28,08:07:04.000,301,11024898,12325,0,1761638823,13009.310353749992,44.09435202000168,53346.28168224 2025-10-28,08:07:05.000,301,11024862,12285,0,1761638824,13009.323826369997,44.08730289000232,53346.2327724 2025-10-28,08:07:06.000,301,11024878,12325,0,1761638825,13009.296881130002,44.08730289000232,53346.2327724 2025-10-28,08:07:07.000,301,11024892,12125,0,1761638826,13009.303617439997,44.05910637000488,53346.18386256 2025-10-28,08:07:08.000,301,11024891,12405,0,1761638827,13009.317090060002,44.02386072000081,53346.176875440004 2025-10-28,08:07:09.000,301,11024933,12285,0,1761638828,13009.330562679992,44.01681159000145,53346.127965600004 2025-10-28,08:07:10.000,301,11024901,12325,0,1761638829,13009.283408509997,43.98156594000466,53346.07206864001 2025-10-28,08:07:11.000,301,11024900,12165,0,1761638830,13009.317090060002,44.02386072000081,53346.00219744001 2025-10-28,08:07:12.000,301,11024928,12245,0,1761638831,13009.317090060002,43.988615070004016,53345.99521032 2025-10-28,08:07:13.000,301,11024881,12245,0,1761638832,13009.283408509997,43.939271160001226,53345.95328760001 2025-10-28,08:07:14.000,301,11024923,12045,0,1761638833,13009.344035299997,43.91107464000379,53345.97424896001 2025-10-28,08:07:15.000,301,11024918,11965,0,1761638834,13009.323826369997,43.92517290000251,53345.90437776001 2025-10-28,08:07:16.000,301,11024876,12165,0,1761638835,13009.283408509997,43.90402551000443,53345.89739064 2025-10-28,08:07:17.000,301,11024921,12325,0,1761638836,13009.303617439997,43.92517290000251,53345.82053232 2025-10-28,08:07:18.000,301,11024885,12085,0,1761638837,13009.317090060002,43.861730730001,53345.80655808001 2025-10-28,08:07:19.000,301,11024922,12365,0,1761638838,13009.310353749992,43.84058334000292,53345.7786096 2025-10-28,08:07:20.000,301,11024914,12165,0,1761638839,13009.344035299997,43.80533768999885,53345.71572552001 2025-10-28,08:07:21.000,301,11024903,12325,0,1761638840,13009.344035299997,43.81238681999821,53345.68078992 2025-10-28,08:07:22.000,301,11024904,12125,0,1761638841,13009.350771609992,43.777141170001414,53345.645854320006 2025-10-28,08:07:23.000,301,11024873,12125,0,1761638842,13009.357507920002,43.74894465000398,53345.645854320006 2025-10-28,08:07:24.000,301,11024897,12125,0,1761638843,13009.370980539992,43.73484638999798,53345.55502176 2025-10-28,08:07:25.000,301,11024876,12365,0,1761638844,13009.384453159997,43.70664987000055,53345.56200888 2025-10-28,08:07:26.000,301,11024882,12125,0,1761638845,13009.377716850002,43.6502568299984,53345.51309904 2025-10-28,08:07:27.000,301,11024934,12125,0,1761638846,13009.370980539992,43.62910944000032,53345.43624072 2025-10-28,08:07:28.000,301,11024895,12165,0,1761638847,13009.377716850002,43.63615856999968,53345.422266479996 2025-10-28,08:07:29.000,301,11024885,12085,0,1761638848,13009.337298990002,43.586814660004165,53345.45021496001 2025-10-28,08:07:30.000,301,11024936,12045,0,1761638849,13009.310353749992,43.50927423000394,53345.41527936 2025-10-28,08:07:31.000,301,11024931,12165,0,1761638850,13009.323826369997,43.530421620002016,53345.34540816 2025-10-28,08:07:32.000,301,11024904,12285,0,1761638851,13009.310353749992,43.488126839998586,53345.359382400005 2025-10-28,08:07:33.000,301,11024921,12205,0,1761638852,13009.310353749992,43.488126839998586,53345.289511200004 2025-10-28,08:07:34.000,301,11024881,12445,0,1761638853,13009.296881130002,43.43173380000371,53345.28252408001 2025-10-28,08:07:35.000,301,11024929,12285,0,1761638854,13009.263199579997,43.42468467000435,53345.240601360005 2025-10-28,08:07:36.000,301,11024902,12165,0,1761638855,13009.290144819992,43.41763553999772,53345.15675592 2025-10-28,08:07:37.000,301,11024914,12045,0,1761638856,13009.283408509997,43.38943902000028,53345.17771728 2025-10-28,08:07:38.000,301,11024895,12205,0,1761638857,13009.290144819992,43.361242500002845,53345.1497688 2025-10-28,08:07:39.000,301,11024907,12405,0,1761638858,13009.296881130002,43.368291630002204,53345.12880744 2025-10-28,08:07:40.000,301,11024907,12245,0,1761638859,13009.337298990002,43.318947719999414,53345.10085896 2025-10-28,08:07:41.000,301,11024907,12325,0,1761638860,13009.344035299997,43.2696038100039,53345.05194912 2025-10-28,08:07:42.000,301,11024866,12405,0,1761638861,13009.344035299997,43.24845641999855,53345.024000640005 2025-10-28,08:07:43.000,301,11024895,12085,0,1761638862,13009.357507920002,43.24845641999855,53345.00303928 2025-10-28,08:07:44.000,301,11024913,12325,0,1761638863,13009.344035299997,43.23435815999983,53344.94714232001 2025-10-28,08:07:45.000,301,11024907,12045,0,1761638864,13009.323826369997,43.142719470000884,53344.98906504 2025-10-28,08:07:46.000,301,11024933,12085,0,1761638865,13009.344035299997,43.10747382000409,53344.89124536 2025-10-28,08:07:47.000,301,11024901,12245,0,1761638866,13009.344035299997,43.07222817000002,53344.856309760005 2025-10-28,08:07:48.000,301,11024891,12045,0,1761638867,13009.350771609992,43.03698252000322,53344.84932264001 2025-10-28,08:07:49.000,301,11024876,12365,0,1761638868,13009.377716850002,42.98763861000043,53344.80041280001 2025-10-28,08:07:50.000,301,11024898,12045,0,1761638869,13009.377716850002,42.959442090002995,53344.751502959996 2025-10-28,08:07:51.000,301,11024925,12245,0,1761638870,13009.377716850002,42.917147309999564,53344.77246432 2025-10-28,08:07:52.000,301,11024908,12125,0,1761638871,13009.397925780002,42.93829470000492,53344.73054160001 2025-10-28,08:07:53.000,301,11024852,12285,0,1761638872,13009.411398399992,42.86780340000405,53344.786438560004 2025-10-28,08:07:54.000,301,11024897,12405,0,1761638873,13009.418134710002,42.86780340000405,53344.67464464 2025-10-28,08:07:55.000,301,11024903,12325,0,1761638874,13009.458552570002,42.83255774999998,53344.688618880005 2025-10-28,08:07:56.000,301,11024905,12245,0,1761638875,13009.445079949997,42.77616470999783,53344.618747680004 2025-10-28,08:07:57.000,301,11024890,11965,0,1761638876,13009.478761500002,42.719771670002956,53344.583812079996 2025-10-28,08:07:58.000,301,11024918,12125,0,1761638877,13009.505706739998,42.70567341000424,53344.583812079996 2025-10-28,08:07:59.000,301,11024877,12485,0,1761638878,13009.519179360002,42.69862428000488,53344.49297952001 2025-10-28,08:08:00.000,301,11024884,12405,0,1761638879,13009.512443049993,42.64928037000209,53344.50695376 2025-10-28,08:08:01.000,301,11024912,12365,0,1761638880,13009.552860909993,42.62813298000401,53344.472018160006 2025-10-28,08:08:02.000,301,11024918,12285,0,1761638881,13009.546124599998,42.5999364599993,53344.47900528 2025-10-28,08:08:03.000,301,11024954,12205,0,1761638882,13009.579806149988,42.557641680003144,53344.43009544 2025-10-28,08:08:04.000,301,11024882,12325,0,1761638883,13009.546124599998,42.5646908100025,53344.43009544 2025-10-28,08:08:05.000,301,11024866,12325,0,1761638884,13009.532651979993,42.550592550003785,53344.416121199996 2025-10-28,08:08:06.000,301,11024887,12205,0,1761638885,13009.512443049993,42.53649428999779,53344.45804392 2025-10-28,08:08:07.000,301,11024897,12325,0,1761638886,13009.525915669998,42.5646908100025,53344.472018160006 2025-10-28,08:08:08.000,301,11024924,12485,0,1761638887,13009.498970430002,42.52944515999843,53344.40913408 2025-10-28,08:08:09.000,301,11024882,12205,0,1761638888,13009.498970430002,42.557641680003144,53344.43009544 2025-10-28,08:08:10.000,301,11024920,12405,0,1761638889,13009.512443049993,42.52944515999843,53344.37419848001 2025-10-28,08:08:11.000,301,11024927,12085,0,1761638890,13009.519179360002,42.52944515999843,53344.3811856 2025-10-28,08:08:12.000,301,11024900,12205,0,1761638891,13009.552860909993,42.57173994000186,53344.34625000001 2025-10-28,08:08:13.000,301,11024932,12325,0,1761638892,13009.525915669998,42.52944515999843,53344.25541744001 2025-10-28,08:08:14.000,301,11024872,12205,0,1761638893,13009.512443049993,42.52239602999907,53344.20650760001 2025-10-28,08:08:15.000,301,11024922,12245,0,1761638894,13009.525915669998,42.501248640000995,53344.25541744001 2025-10-28,08:08:16.000,301,11024884,12245,0,1761638895,13009.519179360002,42.494199510001636,53344.22746896001 2025-10-28,08:08:17.000,301,11024898,12125,0,1761638896,13009.498970430002,42.51534689999971,53344.2414432 2025-10-28,08:08:18.000,301,11024899,12445,0,1761638897,13009.465288879997,42.52239602999907,53344.21349472 2025-10-28,08:08:19.000,301,11024919,12085,0,1761638898,13009.505706739998,42.47305212000356,53344.16458488 2025-10-28,08:08:20.000,301,11024888,12205,0,1761638899,13009.465288879997,42.43780646999949,53344.10868792001 2025-10-28,08:08:21.000,301,11024870,12325,0,1761638900,13009.478761500002,42.43780646999949,53344.115675040004 2025-10-28,08:08:22.000,301,11024882,12285,0,1761638901,13009.451816259992,42.40960995000205,53344.07375232 2025-10-28,08:08:23.000,301,11024899,12045,0,1761638902,13009.445079949997,42.40256082000269,53344.017855360005 2025-10-28,08:08:24.000,301,11024907,12325,0,1761638903,13009.438343640002,42.36731516999862,53344.03881672001 2025-10-28,08:08:25.000,301,11024932,12405,0,1761638904,13009.418134710002,42.34616778000054,53343.94099704001 2025-10-28,08:08:26.000,301,11024923,12285,0,1761638905,13009.418134710002,42.317971260003105,53343.913048559996 2025-10-28,08:08:27.000,301,11024900,12045,0,1761638906,13009.404662089997,42.310922130003746,53343.92003568001 2025-10-28,08:08:28.000,301,11024879,12125,0,1761638907,13009.384453159997,42.282725609999034,53343.86413872 2025-10-28,08:08:29.000,301,11024899,12165,0,1761638908,13009.384453159997,42.268627350000315,53343.8571516 2025-10-28,08:08:30.000,301,11024918,12165,0,1761638909,13009.384453159997,42.212234309998166,53343.850164480005 2025-10-28,08:08:31.000,301,11024904,12125,0,1761638910,13009.391189469992,42.22633257000416,53343.82221600001 2025-10-28,08:08:32.000,301,11024880,12085,0,1761638911,13009.357507920002,42.212234309998166,53343.76631904 2025-10-28,08:08:33.000,301,11024903,12165,0,1761638912,13009.310353749992,42.141743010004575,53343.71042208 2025-10-28,08:08:34.000,301,11024863,12405,0,1761638913,13009.296881130002,42.1064973600005,53343.69644784 2025-10-28,08:08:35.000,301,11024940,12165,0,1761638914,13009.242990649996,42.1064973600005,53343.59862816 2025-10-28,08:08:36.000,301,11024883,12245,0,1761638915,13009.249726959992,42.02895693000028,53343.612602400004 2025-10-28,08:08:37.000,301,11024901,12125,0,1761638916,13009.202572789996,42.01485867000156,53343.59164104 2025-10-28,08:08:38.000,301,11024906,12125,0,1761638917,13009.182363859996,41.97256388999813,53343.57067968 2025-10-28,08:08:39.000,301,11024892,12045,0,1761638918,13009.175627550001,41.94436737000069,53343.48683424001 2025-10-28,08:08:40.000,301,11024890,12245,0,1761638919,13009.09479183,41.916170850003255,53343.465872880006 2025-10-28,08:08:41.000,301,11024918,12285,0,1761638920,13009.0745829,41.873876069999824,53343.43792440001 2025-10-28,08:08:42.000,301,11024893,12325,0,1761638921,13009.020692419996,41.866826940000465,53343.36805320001 2025-10-28,08:08:43.000,301,11024887,12325,0,1761638922,13008.97353825,41.80338476999896,53343.36805320001 2025-10-28,08:08:44.000,301,11024868,12245,0,1761638923,13008.91291146,41.77518825000152,53343.298182000006 2025-10-28,08:08:45.000,301,11024885,12245,0,1761638924,13008.838812049995,41.70469695000065,53343.277220640004 2025-10-28,08:08:46.000,301,11024905,12245,0,1761638925,13008.798394189995,41.65535303999786,53343.1933752 2025-10-28,08:08:47.000,301,11024925,12205,0,1761638926,13008.757976329995,41.634205649999785,53343.14446536 2025-10-28,08:08:48.000,301,11024898,12325,0,1761638927,13008.71082216,41.56371434999892,53343.130491120006 2025-10-28,08:08:49.000,301,11024906,12285,0,1761638928,13008.64345905999,41.56371434999892,53343.03965856 2025-10-28,08:08:50.000,301,11024903,12085,0,1761638929,13008.555887029994,41.500272180004686,53342.98376160001 2025-10-28,08:08:51.000,301,11024938,12165,0,1761638930,13008.515469169994,41.42978088000382,53342.89991616 2025-10-28,08:08:52.000,301,11024895,12325,0,1761638931,13008.434633449993,41.43683001000318,53342.85799344 2025-10-28,08:08:53.000,301,11024895,12325,0,1761638932,13008.367270349998,41.39453522999975,53342.76017376 2025-10-28,08:08:54.000,301,11024924,12085,0,1761638933,13008.286434629998,41.35928958000295,53342.7042768 2025-10-28,08:08:55.000,301,11024870,12125,0,1761638934,13008.239280460002,41.288798280002084,53342.66235408 2025-10-28,08:08:56.000,301,11024911,12205,0,1761638935,13008.198862600002,41.30994567000016,53342.58549576 2025-10-28,08:08:57.000,301,11024913,12285,0,1761638936,13008.124763189997,41.288798280002084,53342.47370184 2025-10-28,08:08:58.000,301,11024902,12405,0,1761638937,13008.064136399997,41.232405239999935,53342.424792 2025-10-28,08:08:59.000,301,11024889,12325,0,1761638938,13008.003509609996,41.26060176000465,53342.30601096 2025-10-28,08:09:00.000,301,11024908,12125,0,1761638939,13007.902464959996,41.19715959000314,53342.28504960001 2025-10-28,08:09:01.000,301,11024896,12325,0,1761638940,13007.89572865,41.18306133000442,53342.15928144 2025-10-28,08:09:02.000,301,11024901,12005,0,1761638941,13007.794684,41.16191393999907,53342.054474640005 2025-10-28,08:09:03.000,301,11024873,12365,0,1761638942,13007.680166729995,41.14781568000035,53342.01953904 2025-10-28,08:09:04.000,301,11024888,12365,0,1761638943,13007.65322149,41.11257003000355,53341.935693600004 2025-10-28,08:09:05.000,301,11024881,12085,0,1761638944,13007.5925947,41.07027525000012,53341.85883528001 2025-10-28,08:09:06.000,301,11024914,12285,0,1761638945,13007.518495289994,41.006833079998614,53341.76101560001 2025-10-28,08:09:07.000,301,11024939,12085,0,1761638946,13007.457868499994,41.03502960000333,53341.74005424001 2025-10-28,08:09:08.000,301,11024918,12125,0,1761638947,13007.363560159989,41.006833079998614,53341.70511864 2025-10-28,08:09:09.000,301,11024905,12205,0,1761638948,13007.323142299989,40.97863656000118,53341.5863376 2025-10-28,08:09:10.000,301,11024911,12045,0,1761638949,13007.275988129993,40.94339091000438,53341.502492160005 2025-10-28,08:09:11.000,301,11024899,12325,0,1761638950,13007.208625029998,40.91519438999967,53341.41864672 2025-10-28,08:09:12.000,301,11024927,12325,0,1761638951,13007.147998239998,40.88699787000223,53341.31383992 2025-10-28,08:09:13.000,301,11024888,12125,0,1761638952,13007.094107759993,40.8447030899988,53341.202046 2025-10-28,08:09:14.000,301,11024898,12045,0,1761638953,13007.020008350002,40.8447030899988,53341.167110400005 2025-10-28,08:09:15.000,301,11024921,12085,0,1761638954,13006.918963700002,40.79535918000329,53341.16012328001 2025-10-28,08:09:16.000,301,11024914,12205,0,1761638955,13006.905491079997,40.73896614000114,53341.05531648 2025-10-28,08:09:17.000,301,11024903,12245,0,1761638956,13006.865073219997,40.76011352999922,53340.92256120001 2025-10-28,08:09:18.000,301,11024900,12205,0,1761638957,13006.797710120001,40.70372049000434,53340.880638480005 2025-10-28,08:09:19.000,301,11024881,12165,0,1761638958,13006.743819639996,40.69667135999771,53340.82474152001 2025-10-28,08:09:20.000,301,11024918,12165,0,1761638959,13006.703401779996,40.68257309999899,53340.70596048001 2025-10-28,08:09:21.000,301,11024908,12565,0,1761638960,13006.67645654,40.66142571000091,53340.53128248 2025-10-28,08:09:22.000,301,11024846,12045,0,1761638961,13006.58888450999,40.590934410000045,53340.41948856001 2025-10-28,08:09:23.000,301,11024912,12085,0,1761638962,13006.55520296,40.534541369997896,53340.38455296 2025-10-28,08:09:24.000,301,11024898,12045,0,1761638963,13006.45415831,40.47814833000302,53340.2937204 2025-10-28,08:09:25.000,301,11024911,12125,0,1761638964,13006.420476759995,40.471099200003664,53340.26577192 2025-10-28,08:09:26.000,301,11024967,12205,0,1761638965,13006.36658627999,40.407657030002156,53340.10506816001 2025-10-28,08:09:27.000,301,11024937,11965,0,1761638966,13006.32616841999,40.365362249998725,53340.091093920004 2025-10-28,08:09:28.000,301,11024916,12445,0,1761638967,13006.28575055999,40.365362249998725,53339.95135152 2025-10-28,08:09:29.000,301,11024909,12125,0,1761638968,13006.191442219999,40.34421486000065,53339.81859624001 2025-10-28,08:09:30.000,301,11024956,12125,0,1761638969,13006.218387459994,40.28077268999914,53339.79763488001 2025-10-28,08:09:31.000,301,11024922,12045,0,1761638970,13006.157760669994,40.21733052000491,53339.71378944 2025-10-28,08:09:32.000,301,11024942,12485,0,1761638971,13006.090397569998,40.175035740001476,53339.56705992 2025-10-28,08:09:33.000,301,11024896,12245,0,1761638972,13006.043243399989,40.09749531000125,53339.53212432001 2025-10-28,08:09:34.000,301,11024952,12285,0,1761638973,13006.029770779998,40.07634792000317,53339.46225312001 2025-10-28,08:09:35.000,301,11024928,12205,0,1761638974,13006.002825539988,40.01995488000102,53339.38539480001 2025-10-28,08:09:36.000,301,11024899,12085,0,1761638975,13005.935462439993,39.956512709999515,53339.23866528 2025-10-28,08:09:37.000,301,11024912,12245,0,1761638976,13005.874835649993,39.88602140999865,53339.23167816 2025-10-28,08:09:38.000,301,11024939,12365,0,1761638977,13005.841154100002,39.84372663000249,53339.11988424 2025-10-28,08:09:39.000,301,11024919,12325,0,1761638978,13005.760318380002,39.81553010999778,53339.05001304001 2025-10-28,08:09:40.000,301,11024934,12205,0,1761638979,13005.699691590002,39.73798968000483,53338.93123200001 2025-10-28,08:09:41.000,301,11024931,12405,0,1761638980,13005.659273730002,39.70979316000012,53338.8962964 2025-10-28,08:09:42.000,301,11024945,12005,0,1761638981,13005.612119559992,39.63930185999925,53338.84039944001 2025-10-28,08:09:43.000,301,11024936,12325,0,1761638982,13005.558229080001,39.597007080003095,53338.70764416 2025-10-28,08:09:44.000,301,11024902,12165,0,1761638983,13005.490865979991,39.589957950003736,53338.63777296 2025-10-28,08:09:45.000,301,11024912,12205,0,1761638984,13005.430239189991,39.51241752000351,53338.53995328 2025-10-28,08:09:46.000,301,11024877,12365,0,1761638985,13005.362876089996,39.47012274000008,53338.44912072 2025-10-28,08:09:47.000,301,11024895,12245,0,1761638986,13005.302249299995,39.39963143999921,53338.40021088 2025-10-28,08:09:48.000,301,11024908,12125,0,1761638987,13005.25509513,39.371434920001775,53338.26046848001 2025-10-28,08:09:49.000,301,11024923,12445,0,1761638988,13005.21467727,39.322091009998985,53338.197584400004 2025-10-28,08:09:50.000,301,11024903,12085,0,1761638989,13005.160786789995,39.315041879999626,53338.12072608001 2025-10-28,08:09:51.000,301,11024913,12125,0,1761638990,13005.120368929995,39.23045232000004,53337.9879708 2025-10-28,08:09:52.000,301,11024908,12165,0,1761638991,13005.059742139994,39.202255800002604,53337.9180996 2025-10-28,08:09:53.000,301,11024939,12285,0,1761638992,13005.039533209994,39.17405927999789,53337.84124128 2025-10-28,08:09:54.000,301,11024914,12405,0,1761638993,13004.938488559994,39.145862760000455,53337.73643448001 2025-10-28,08:09:55.000,301,11024936,12125,0,1761638994,13004.884598079989,39.11766624000302,53337.645601920005 2025-10-28,08:09:56.000,301,11024894,12325,0,1761638995,13004.891334389999,39.06832233000023,53337.61066632 2025-10-28,08:09:57.000,301,11024901,12085,0,1761638996,13004.837443909993,39.06127320000087,53337.429001200006 2025-10-28,08:09:58.000,301,11024899,12325,0,1761638997,13004.763344499988,39.04012581000279,53337.33816864 2025-10-28,08:09:59.000,301,11024963,12325,0,1761638998,13004.722926639988,39.01192928999808,53337.2892588 2025-10-28,08:10:00.000,301,11024861,12205,0,1761638999,13004.642090920002,38.99783102999936,53337.212400480006 2025-10-28,08:10:01.000,301,11024927,12125,0,1761639000,13004.581464130002,38.97668364000128,53337.12855504 2025-10-28,08:10:02.000,301,11024900,12285,0,1761639001,13004.514101029992,38.94143799000449,53337.05868384 2025-10-28,08:10:03.000,301,11024918,12085,0,1761639002,13004.433265309992,38.88504495000234,53336.91195432 2025-10-28,08:10:04.000,301,11024946,12125,0,1761639003,13004.426528999997,38.88504495000234,53336.856057360004 2025-10-28,08:10:05.000,301,11024920,12045,0,1761639004,13004.386111139997,38.84979929999827,53336.71631496 2025-10-28,08:10:06.000,301,11024917,12045,0,1761639005,13004.318748040001,38.81455365000147,53336.6254824 2025-10-28,08:10:07.000,301,11024883,12165,0,1761639006,13004.271593869991,38.83570103999955,53336.52766272 2025-10-28,08:10:08.000,301,11024868,12325,0,1761639007,13004.21770339,38.75816060999932,53336.471765760005 2025-10-28,08:10:09.000,301,11024935,12565,0,1761639008,13004.123395049995,38.71586583000317,53336.36695896001 2025-10-28,08:10:10.000,301,11024929,12405,0,1761639009,13004.08971349999,38.680620179999096,53336.28311352 2025-10-28,08:10:11.000,301,11024934,12285,0,1761639010,13004.05603195,38.65947279000102,53336.19926808001 2025-10-28,08:10:12.000,301,11024895,12245,0,1761639011,13003.961723609995,38.61012887999823,53336.14337112 2025-10-28,08:10:13.000,301,11024925,12285,0,1761639012,13003.9549873,38.532588449998,53336.01061584001 2025-10-28,08:10:14.000,301,11024917,12205,0,1761639013,13003.90783312999,38.511441059999925,53335.94074464001 2025-10-28,08:10:15.000,301,11024875,12085,0,1761639014,13003.840470029994,38.497342800001206,53335.84292496001 2025-10-28,08:10:16.000,301,11024899,12325,0,1761639015,13003.800052169994,38.47619541000313,53335.79401512001 2025-10-28,08:10:17.000,301,11024926,12125,0,1761639016,13003.712480139999,38.41275324000162,53335.66824696 2025-10-28,08:10:18.000,301,11024880,12205,0,1761639017,13003.624908109989,38.3986549800029,53335.59837576 2025-10-28,08:10:19.000,301,11024905,12285,0,1761639018,13003.591226559998,38.384556720004184,53335.514530320004 2025-10-28,08:10:20.000,301,11024886,12005,0,1761639019,13003.564281319988,38.3986549800029,53335.38876216001 2025-10-28,08:10:21.000,301,11024903,12365,0,1761639020,13003.544072389988,38.34931107000011,53335.33985232001 2025-10-28,08:10:22.000,301,11024895,12245,0,1761639021,13003.416082499993,38.36340932999883,53335.23504552 2025-10-28,08:10:23.000,301,11024910,12085,0,1761639022,13003.402609880002,38.34226194000075,53335.14421296 2025-10-28,08:10:24.000,301,11024941,12165,0,1761639023,13003.315037849992,38.2999671600046,53335.0184448 2025-10-28,08:10:25.000,301,11024891,12165,0,1761639024,13003.254411059992,38.26472151000053,53334.95556072001 2025-10-28,08:10:26.000,301,11024912,12205,0,1761639025,13003.180311650001,38.278819769999245,53334.864728160006 2025-10-28,08:10:27.000,301,11024869,12045,0,1761639026,13003.126421169996,38.26472151000053,53334.81581832001 2025-10-28,08:10:28.000,301,11024878,12205,0,1761639027,13003.099475930001,38.24357412000245,53334.66908880001 2025-10-28,08:10:29.000,301,11024916,11965,0,1761639028,13002.97148603999,38.25062325000181,53334.57126912001 2025-10-28,08:10:30.000,301,11024859,12125,0,1761639029,13002.93106817999,38.26472151000053,53334.4944108 2025-10-28,08:10:31.000,301,11024953,12165,0,1761639030,13002.81655091,38.23652499000309,53334.38261688001 2025-10-28,08:10:32.000,301,11024903,12045,0,1761639031,13002.803078289995,38.20127933999902,53334.291784320005 2025-10-28,08:10:33.000,301,11024982,12245,0,1761639032,13002.722242569995,38.20832846999838,53334.22191312 2025-10-28,08:10:34.000,301,11024909,12325,0,1761639033,13002.681824709995,38.22947586000373,53334.1101192 2025-10-28,08:10:35.000,301,11024934,12125,0,1761639034,13002.621197919994,38.22242673000437,53334.01229952 2025-10-28,08:10:36.000,301,11024947,12005,0,1761639035,13002.526889579989,38.20127933999902,53333.90050560001 2025-10-28,08:10:37.000,301,11024941,12165,0,1761639036,13002.472999099999,38.18013195000094,53333.81666016 2025-10-28,08:10:38.000,301,11024895,12165,0,1761639037,13002.459526479994,38.20832846999838,53333.70486624 2025-10-28,08:10:39.000,301,11024927,12325,0,1761639038,13002.338272899993,38.22242673000437,53333.54416248001 2025-10-28,08:10:40.000,301,11024953,12125,0,1761639039,13002.284382419988,38.1871810800003,53333.523201120006 2025-10-28,08:10:41.000,301,11024949,12205,0,1761639040,13002.230491939998,38.18013195000094,53333.37647160001 2025-10-28,08:10:42.000,301,11024950,12205,0,1761639041,13002.183337770002,38.1871810800003,53333.2716648 2025-10-28,08:10:43.000,301,11024921,12125,0,1761639042,13002.109238359997,38.13783717000479,53333.04807696 2025-10-28,08:10:44.000,301,11024926,12325,0,1761639043,13001.927357989996,38.046198479998566,53332.94327016001 2025-10-28,08:10:45.000,301,11024933,12045,0,1761639044,13001.886940129996,37.89816675000475,53332.78955352 2025-10-28,08:10:46.000,301,11024916,12125,0,1761639045,13001.765686549996,37.884068489998754,53332.77557928001 2025-10-28,08:10:47.000,301,11024916,12085,0,1761639046,13001.745477619996,37.912265010003466,53332.71968232 2025-10-28,08:10:48.000,301,11024891,12165,0,1761639047,13001.705059759995,37.919314140002825,53332.57993992 2025-10-28,08:10:49.000,301,11024903,12205,0,1761639048,13001.664641899995,37.83472458000324,53332.3633392 2025-10-28,08:10:50.000,301,11024915,12325,0,1761639049,13001.5972788,37.862921100000676,53332.28648088 2025-10-28,08:10:51.000,301,11024935,12165,0,1761639050,13001.49623415,37.89816675000475,53332.28648088 2025-10-28,08:10:52.000,301,11024877,12325,0,1761639051,13001.42887104999,37.89111761999811,53332.27250664001 2025-10-28,08:10:53.000,301,11024922,12085,0,1761639052,13001.354771639999,37.877019359999395,53332.22359680001 2025-10-28,08:10:54.000,301,11024898,12245,0,1761639053,13001.226781749989,37.869970230000035,53332.09084152 2025-10-28,08:10:55.000,301,11024944,12125,0,1761639054,13001.199836509993,37.8417737100026,53332.10481576001 2025-10-28,08:10:56.000,301,11024956,12165,0,1761639055,13001.166154959988,37.84882284000196,53331.944112000005 2025-10-28,08:10:57.000,301,11024892,12045,0,1761639056,13001.065110310003,37.83472458000324,53331.8742408 2025-10-28,08:10:58.000,301,11024933,12085,0,1761639057,13001.058373999993,37.869970230000035,53331.72052416001 2025-10-28,08:10:59.000,301,11024944,12285,0,1761639058,13000.984274590002,37.813577189997886,53331.62969160001 2025-10-28,08:11:00.000,301,11024882,12205,0,1761639059,13000.957329349993,37.8417737100026,53331.5248848 2025-10-28,08:11:01.000,301,11024894,12085,0,1761639060,13000.910175179997,37.82767545000388,53331.42706512 2025-10-28,08:11:02.000,301,11024935,12205,0,1761639061,13000.836075769992,37.83472458000324,53331.33623256001 2025-10-28,08:11:03.000,301,11024910,12085,0,1761639062,13000.768712669997,37.84882284000196,53331.24540000001 2025-10-28,08:11:04.000,301,11024840,12005,0,1761639063,13000.741767430001,37.862921100000676,53331.14758032001 2025-10-28,08:11:05.000,301,11024915,12285,0,1761639064,13000.694613259991,37.85587197000132,53331.02879928001 2025-10-28,08:11:06.000,301,11024879,12125,0,1761639065,13000.660931710001,37.862921100000676,53330.94495384 2025-10-28,08:11:07.000,301,11024928,12045,0,1761639066,13000.58009599,37.8417737100026,53330.79123720001 2025-10-28,08:11:08.000,301,11024869,12405,0,1761639067,13000.53294181999,37.84882284000196,53330.721366000005 2025-10-28,08:11:09.000,301,11024910,12325,0,1761639068,13000.47231502999,37.8417737100026,53330.672456160006 2025-10-28,08:11:10.000,301,11024924,12125,0,1761639069,13000.43189716999,37.84882284000196,53330.51873952 2025-10-28,08:11:11.000,301,11024861,12125,0,1761639070,13000.3173799,37.8417737100026,53330.40694560001 2025-10-28,08:11:12.000,301,11024934,12165,0,1761639071,13000.27022572999,37.82767545000388,53330.36502288 2025-10-28,08:11:13.000,301,11024887,11965,0,1761639072,13000.19612632,37.82767545000388,53330.27419032 2025-10-28,08:11:14.000,301,11024905,12205,0,1761639073,13000.101817979994,37.80652805999853,53330.20431912 2025-10-28,08:11:15.000,301,11024938,12285,0,1761639074,13000.054663809999,37.813577189997886,53330.08553808 2025-10-28,08:11:16.000,301,11024881,12245,0,1761639075,12999.973828089998,37.83472458000324,53329.94579568001 2025-10-28,08:11:17.000,301,11024917,12285,0,1761639076,12999.933410229998,37.79947892999917,53329.847976 2025-10-28,08:11:18.000,301,11024886,12125,0,1761639077,12999.879519749993,37.813577189997886,53329.79906616 2025-10-28,08:11:19.000,301,11024886,12325,0,1761639078,12999.778475099993,37.80652805999853,53329.69425936 2025-10-28,08:11:20.000,301,11024905,12485,0,1761639079,12999.711111999997,37.79947892999917,53329.58246544 2025-10-28,08:11:21.000,301,11024873,12045,0,1761639080,12999.670694139997,37.77128241000173,53329.52656848 2025-10-28,08:11:22.000,301,11024893,12165,0,1761639081,12999.616803659992,37.79242979999981,53329.41477456 2025-10-28,08:11:23.000,301,11024820,12085,0,1761639082,12999.556176869992,37.78538067000045,53329.309967760004 2025-10-28,08:11:24.000,301,11024925,12165,0,1761639083,12999.475341149991,37.83472458000324,53329.261057920005 2025-10-28,08:11:25.000,301,11024906,12285,0,1761639084,12999.421450670001,37.79947892999917,53329.10734128001 2025-10-28,08:11:26.000,301,11024843,12245,0,1761639085,12999.40124174,37.79947892999917,53329.0095216 2025-10-28,08:11:27.000,301,11024889,12165,0,1761639086,12999.34061495,37.750135020003654,53328.89074056 2025-10-28,08:11:28.000,301,11024860,12125,0,1761639087,12999.31366970999,37.75718415000301,53328.827856480006 2025-10-28,08:11:29.000,301,11024894,12165,0,1761639088,12999.25304291999,37.71488936999958,53328.70208832001 2025-10-28,08:11:30.000,301,11024838,12045,0,1761639089,12999.21262505999,37.743085890004295,53328.61824288 2025-10-28,08:11:31.000,301,11024954,11925,0,1761639090,12999.15199826999,37.67259459000343,53328.541384560005 2025-10-28,08:11:32.000,301,11024855,12245,0,1761639091,12999.145261959995,37.7289876299983,53328.373693680005 2025-10-28,08:11:33.000,301,11024869,12205,0,1761639092,12999.11831672,37.693741980001505,53328.24792552001 2025-10-28,08:11:34.000,301,11024871,12205,0,1761639093,12998.99706314,37.65849633000471,53328.19202856 2025-10-28,08:11:35.000,301,11024847,12205,0,1761639094,12998.99032682999,37.700791110000864,53328.157092960006 2025-10-28,08:11:36.000,301,11024911,12325,0,1761639095,12998.936436349999,37.7289876299983,53328.01735056 2025-10-28,08:11:37.000,301,11024877,12085,0,1761639096,12998.916227419999,37.67259459000343,53327.968440720004 2025-10-28,08:11:38.000,301,11024864,12285,0,1761639097,12998.875809559999,37.700791110000864,53327.800749840004 2025-10-28,08:11:39.000,301,11024887,12205,0,1761639098,12998.869073249989,37.651447199998074,53327.702930160005 2025-10-28,08:11:40.000,301,11024831,12405,0,1761639099,12998.828655389989,37.63029981,53327.6120976 2025-10-28,08:11:41.000,301,11024864,12085,0,1761639100,12998.734347049998,37.65849633000471,53327.56318776 2025-10-28,08:11:42.000,301,11024840,12485,0,1761639101,12998.768028599989,37.66554546000407,53327.402484 2025-10-28,08:11:43.000,301,11024830,12165,0,1761639102,12998.727610739988,37.644398069998715,53327.25575448 2025-10-28,08:11:44.000,301,11024871,12165,0,1761639103,12998.687192879988,37.5950541600032,53327.248767360004 2025-10-28,08:11:45.000,301,11024864,12045,0,1761639104,12998.626566090003,37.65849633000471,53327.150947680006 2025-10-28,08:11:46.000,301,11024875,12045,0,1761639105,12998.606357160003,37.63029981,53327.0181924 2025-10-28,08:11:47.000,301,11024915,12325,0,1761639106,12998.565939300002,37.644398069998715,53326.9483212 2025-10-28,08:11:48.000,301,11024846,12325,0,1761639107,12998.532257749997,37.67259459000343,53326.8435144 2025-10-28,08:11:49.000,301,11024872,12285,0,1761639108,12998.505312510002,37.67964372000279,53326.794604560004 2025-10-28,08:11:50.000,301,11024882,12445,0,1761639109,12998.444685720002,37.67259459000343,53326.75268184 2025-10-28,08:11:51.000,301,11024855,12125,0,1761639110,12998.397531549992,37.70784024000022,53326.6339008 2025-10-28,08:11:52.000,301,11024880,12325,0,1761639111,12998.377322619992,37.686692850002146,53326.55704248 2025-10-28,08:11:53.000,301,11024899,12205,0,1761639112,12998.309959519996,37.7289876299983,53326.50114552001 2025-10-28,08:11:54.000,301,11024896,12125,0,1761639113,12998.283014280001,37.750135020003654,53326.43826144 2025-10-28,08:11:55.000,301,11024877,12365,0,1761639114,12998.208914869996,37.78538067000045,53326.32646752 2025-10-28,08:11:56.000,301,11024851,12245,0,1761639115,12998.1617607,37.82767545000388,53326.27057056 2025-10-28,08:11:57.000,301,11024848,12165,0,1761639116,12998.107870219996,37.85587197000132,53326.16576376001 2025-10-28,08:11:58.000,301,11024865,12165,0,1761639117,12998.07418866999,37.884068489998754,53326.1098668 2025-10-28,08:11:59.000,301,11024851,12125,0,1761639118,12998.006825569995,37.89816675000475,53326.06095696 2025-10-28,08:12:00.000,301,11024868,12125,0,1761639119,12997.93946247,37.89816675000475,53325.9351888 2025-10-28,08:12:01.000,301,11024861,12285,0,1761639120,12997.89230829999,37.912265010003466,53325.9351888 2025-10-28,08:12:02.000,301,11024839,12165,0,1761639121,12997.824945199995,37.94751066000026,53325.84435624 2025-10-28,08:12:03.000,301,11024888,12125,0,1761639122,12997.79126364999,37.98275631000433,53325.7255752 2025-10-28,08:12:04.000,301,11024864,12285,0,1761639123,12997.77779103,38.01095283000177,53325.690639600005 2025-10-28,08:12:05.000,301,11024876,12045,0,1761639124,12997.764318409994,38.03210021999985,53325.57884568 2025-10-28,08:12:06.000,301,11024871,12245,0,1761639125,12997.75084578999,38.01800196000113,53325.50198736 2025-10-28,08:12:07.000,301,11024871,12245,0,1761639126,12997.683482689994,38.06029674000456,53325.43211616 2025-10-28,08:12:08.000,301,11024866,12085,0,1761639127,12997.703691619994,38.095542390001356,53325.355257840005 2025-10-28,08:12:09.000,301,11024826,12245,0,1761639128,12997.670010069989,38.11668977999943,53325.32730936001 2025-10-28,08:12:10.000,301,11024856,12405,0,1761639129,12997.676746379999,38.144886300004146,53325.18057984001 2025-10-28,08:12:11.000,301,11024837,12325,0,1761639130,12997.649801139989,38.17308282000158,53325.2015412 2025-10-28,08:12:12.000,301,11024852,12045,0,1761639131,12997.696955309999,38.25062325000181,53325.117695760004 2025-10-28,08:12:13.000,301,11024889,12085,0,1761639132,12997.670010069989,38.24357412000245,53325.117695760004 2025-10-28,08:12:14.000,301,11024851,12245,0,1761639133,12997.69021899999,38.26472151000053,53324.970966240006 2025-10-28,08:12:15.000,301,11024917,12365,0,1761639134,12997.7575821,38.31406542000332,53324.93603064 2025-10-28,08:12:16.000,301,11024862,11925,0,1761639135,12997.73063685999,38.35636019999947,53324.901095040004 2025-10-28,08:12:17.000,301,11024848,12245,0,1761639136,12997.737373169999,38.2999671600046,53324.84519808001 2025-10-28,08:12:18.000,301,11024852,12285,0,1761639137,12997.79126364999,38.3986549800029,53324.782314000004 2025-10-28,08:12:19.000,301,11024836,12365,0,1761639138,12997.83168150999,38.41275324000162,53324.74737840001 2025-10-28,08:12:20.000,301,11024885,12325,0,1761639139,12997.845154129995,38.46209715000441,53324.69846856 2025-10-28,08:12:21.000,301,11024855,12325,0,1761639140,12997.85189043999,38.447998889998416,53324.70545568001 2025-10-28,08:12:22.000,301,11024848,12085,0,1761639141,12997.83168150999,38.46209715000441,53324.6425716 2025-10-28,08:12:23.000,301,11024862,12365,0,1761639142,12997.81820889,38.504391930000565,53324.59366176 2025-10-28,08:12:24.000,301,11024861,12325,0,1761639143,12997.83168150999,38.497342800001206,53324.565713280004 2025-10-28,08:12:25.000,301,11024881,12165,0,1761639144,12997.845154129995,38.546686710003996,53324.516803440005 2025-10-28,08:12:26.000,301,11024867,12405,0,1761639145,12997.85862675,38.553735840003355,53324.446932240004 2025-10-28,08:12:27.000,301,11024865,12005,0,1761639146,12997.87209936999,38.59603061999951,53324.3630868 2025-10-28,08:12:28.000,301,11024844,12245,0,1761639147,12997.905780919995,38.57488323000143,53324.38404816 2025-10-28,08:12:29.000,301,11024865,12325,0,1761639148,12997.946198779995,38.58898149000015,53324.38404816 2025-10-28,08:12:30.000,301,11024883,12165,0,1761639149,12997.97988033,38.61012887999823,53324.31417696 2025-10-28,08:12:31.000,301,11024876,12125,0,1761639150,12998.02029819,38.65242366000166,53324.31417696 2025-10-28,08:12:32.000,301,11024930,12365,0,1761639151,12998.02029819,38.687669309998455,53324.251292880006 2025-10-28,08:12:33.000,301,11024900,12165,0,1761639152,12998.05397973999,38.680620179999096,53324.251292880006 2025-10-28,08:12:34.000,301,11024867,12325,0,1761639153,12998.09439759999,38.729964090001886,53324.1884088 2025-10-28,08:12:35.000,301,11024923,12125,0,1761639154,12998.08092498,38.779308000004676,53324.14648608 2025-10-28,08:12:36.000,301,11024928,12245,0,1761639155,12998.12134284,38.786357130004035,53324.132511840005 2025-10-28,08:12:37.000,301,11024877,12245,0,1761639156,12998.14155177,38.80750452000211,53324.06962776 2025-10-28,08:12:38.000,301,11024906,12205,0,1761639157,12998.155024389991,38.82160278000083,53324.09757624 2025-10-28,08:12:39.000,301,11024875,12365,0,1761639158,12998.175233319991,38.8568484300049,53324.06962776 2025-10-28,08:12:40.000,301,11024886,12285,0,1761639159,12998.175233319991,38.8920940800017,53324.05565352001 2025-10-28,08:12:41.000,301,11024884,12045,0,1761639160,12998.18196963,38.927339729998494,53324.03469216001 2025-10-28,08:12:42.000,301,11024899,12445,0,1761639161,12998.229123799996,38.927339729998494,53324.0486664 2025-10-28,08:12:43.000,301,11024902,12125,0,1761639162,12998.256069039991,39.00488015999872,53324.04167928 2025-10-28,08:12:44.000,301,11024865,12245,0,1761639163,12998.296486899992,38.98373277000064,53323.99276944 2025-10-28,08:12:45.000,301,11024912,12165,0,1761639164,12998.309959519996,39.04012581000279,53323.99975656 2025-10-28,08:12:46.000,301,11024870,12085,0,1761639165,12998.336904759992,39.05422407000151,53324.03469216001 2025-10-28,08:12:47.000,301,11024866,12165,0,1761639166,12998.384058930002,39.089469719998306,53323.964820960005 2025-10-28,08:12:48.000,301,11024902,12165,0,1761639167,12998.431213099997,39.1035679800043,53323.95783384001 2025-10-28,08:12:49.000,301,11024865,12325,0,1761639168,12998.451422029997,39.16701014999853,53323.90892400001 2025-10-28,08:12:50.000,301,11024848,12285,0,1761639169,12998.532257749997,39.21635406000132,53323.95783384001 2025-10-28,08:12:51.000,301,11024880,12085,0,1761639170,12998.525521440002,39.24455057999876,53323.915911120006 2025-10-28,08:12:52.000,301,11024839,12205,0,1761639171,12998.545730370002,39.30094362000091,53323.85302704 2025-10-28,08:12:53.000,301,11024882,12165,0,1761639172,12998.592884539998,39.322091009998985,53323.90193688 2025-10-28,08:12:54.000,301,11024824,12245,0,1761639173,12998.626566090003,39.3361892699977,53323.90892400001 2025-10-28,08:12:55.000,301,11024905,12205,0,1761639174,12998.572675609998,39.371434920001775,53323.894949760004 2025-10-28,08:12:56.000,301,11024885,12405,0,1761639175,12998.626566090003,39.43487709000328,53323.860014159996 2025-10-28,08:12:57.000,301,11024924,12205,0,1761639176,12998.599620849993,39.427827960003924,53323.90892400001 2025-10-28,08:12:58.000,301,11024848,12485,0,1761639177,12998.633302399998,39.45602448000136,53323.90892400001 2025-10-28,08:12:59.000,301,11024844,12085,0,1761639178,12998.687192879988,39.49831926000479,53323.90193688 2025-10-28,08:13:00.000,301,11024878,12085,0,1761639179,12998.707401809988,39.554712299999665,53323.92988536 2025-10-28,08:13:01.000,301,11024817,12125,0,1761639180,12998.700665499993,39.547663170000305,53323.860014159996 2025-10-28,08:13:02.000,301,11024920,12045,0,1761639181,12998.794973839998,39.597007080003095,53323.8739884 2025-10-28,08:13:03.000,301,11024883,12165,0,1761639182,12998.842128009994,39.63930185999925,53323.88796264001 2025-10-28,08:13:04.000,301,11024900,12085,0,1761639183,12998.882545869994,39.64635098999861,53323.8739884 2025-10-28,08:13:05.000,301,11024884,12205,0,1761639184,12998.896018489999,39.6604492500046,53323.92289824 2025-10-28,08:13:06.000,301,11024901,12165,0,1761639185,12998.956645279999,39.71684228999948,53323.8739884 2025-10-28,08:13:07.000,301,11024901,12125,0,1761639186,12998.956645279999,39.70274403000076,53323.894949760004 2025-10-28,08:13:08.000,301,11024885,12205,0,1761639187,12999.01727207,39.76618620000227,53323.85302704 2025-10-28,08:13:09.000,301,11024927,12165,0,1761639188,12999.037481,39.780284460000985,53323.8739884 2025-10-28,08:13:10.000,301,11024898,12125,0,1761639189,12999.09137147999,39.80143184999906,53323.8739884 2025-10-28,08:13:11.000,301,11024907,12165,0,1761639190,12999.125053029995,39.80848097999842,53323.90193688 2025-10-28,08:13:12.000,301,11024905,12085,0,1761639191,12999.15199826999,39.86487402000057,53323.90892400001 2025-10-28,08:13:13.000,301,11024881,12325,0,1761639192,12999.17220719999,39.87192314999993,53323.90193688 2025-10-28,08:13:14.000,301,11024858,12125,0,1761639193,12999.21936137,39.93536532000144,53323.9438596 2025-10-28,08:13:15.000,301,11024906,12125,0,1761639194,12999.25977923,39.97766010000487,53323.95084672 2025-10-28,08:13:16.000,301,11024914,12125,0,1761639195,12999.27998816,40.005856620002305,53323.97180808 2025-10-28,08:13:17.000,301,11024895,12285,0,1761639196,12999.306933399996,40.03405313999974,53323.95084672 2025-10-28,08:13:18.000,301,11024881,12205,0,1761639197,12999.32040602,40.10454444000061,53323.95084672 2025-10-28,08:13:19.000,301,11024913,12365,0,1761639198,12999.30019709,40.11159356999997,53323.93687248001 2025-10-28,08:13:20.000,301,11024853,12405,0,1761639199,12999.354087569991,40.132740959998046,53323.95084672 2025-10-28,08:13:21.000,301,11024909,12125,0,1761639200,12999.421450670001,40.16798661000212,53323.9787952 2025-10-28,08:13:22.000,301,11024896,12405,0,1761639201,12999.40124174,40.175035740001476,53323.98578232001 2025-10-28,08:13:23.000,301,11024912,12005,0,1761639202,12999.461868530001,40.21028138999827,53323.93687248001 2025-10-28,08:13:24.000,301,11024866,12125,0,1761639203,12999.529231629997,40.224379650004266,53324.02071792 2025-10-28,08:13:25.000,301,11024848,11885,0,1761639204,12999.522495320001,40.29487094999786,53324.02770504 2025-10-28,08:13:26.000,301,11024914,12085,0,1761639205,12999.603331040002,40.31601834000321,53323.99276944 2025-10-28,08:13:27.000,301,11024930,12445,0,1761639206,12999.630276279997,40.35126399000001,53323.9787952 2025-10-28,08:13:28.000,301,11024910,12165,0,1761639207,12999.724584620002,40.37946051000472,53324.013730800005 2025-10-28,08:13:29.000,301,11024891,12125,0,1761639208,12999.724584620002,40.39355877000344,53324.02770504 2025-10-28,08:13:30.000,301,11024937,12165,0,1761639209,12999.724584620002,40.45700093999767,53324.02071792 2025-10-28,08:13:31.000,301,11024938,12285,0,1761639210,12999.785211410002,40.471099200003664,53324.013730800005 2025-10-28,08:13:32.000,301,11024863,12125,0,1761639211,12999.825629270003,40.4992957200011,53324.03469216001 2025-10-28,08:13:33.000,301,11024939,12325,0,1761639212,12999.899728679993,40.55568876000325,53324.07661488001 2025-10-28,08:13:34.000,301,11024950,12285,0,1761639213,12999.980564399993,40.56273789000261,53324.14648608 2025-10-28,08:13:35.000,301,11024912,12245,0,1761639214,13000.047927499989,40.583885280000686,53324.1185376 2025-10-28,08:13:36.000,301,11024847,12205,0,1761639215,13000.101817979994,40.647327450002194,53324.10456336001 2025-10-28,08:13:37.000,301,11024873,12165,0,1761639216,13000.155708459999,40.71781875000306,53324.12552472001 2025-10-28,08:13:38.000,301,11024872,12165,0,1761639217,13000.243280489995,40.71781875000306,53324.16744744 2025-10-28,08:13:39.000,301,11024918,12085,0,1761639218,13000.33085251999,40.73191701000178,53324.1884088 2025-10-28,08:13:40.000,301,11024862,12165,0,1761639219,13000.39821562,40.767162659998576,53324.23731864 2025-10-28,08:13:41.000,301,11024898,12245,0,1761639220,13000.505996579996,40.816506570001366,53324.21635728 2025-10-28,08:13:42.000,301,11024883,12165,0,1761639221,13000.5194692,40.88699787000223,53324.26526712 2025-10-28,08:13:43.000,301,11024901,12205,0,1761639222,13000.593568609991,40.91519438999967,53324.230331520004 2025-10-28,08:13:44.000,301,11024833,12445,0,1761639223,13000.674404329991,40.93634177999775,53324.31417696 2025-10-28,08:13:45.000,301,11024873,12125,0,1761639224,13000.748503739997,40.97863656000118,53324.31417696 2025-10-28,08:13:46.000,301,11024920,12085,0,1761639225,13000.795657909992,41.03502960000333,53324.300202720005 2025-10-28,08:13:47.000,301,11024903,12085,0,1761639226,13000.849548389997,41.049127860002045,53324.33513832 2025-10-28,08:13:48.000,301,11024859,12565,0,1761639227,13000.937120419992,41.0914226399982,53324.3630868 2025-10-28,08:13:49.000,301,11024883,12085,0,1761639228,13001.011219829998,41.12666829000227,53324.46090648001 2025-10-28,08:13:50.000,301,11024893,12205,0,1761639229,13001.098791859993,41.168963069998426,53324.48186784 2025-10-28,08:13:51.000,301,11024925,12285,0,1761639230,13001.166154959988,41.2042087200025,53324.48885496001 2025-10-28,08:13:52.000,301,11024882,12005,0,1761639231,13001.226781749989,41.24650349999865,53324.53077768 2025-10-28,08:13:53.000,301,11024877,12125,0,1761639232,13001.267199609989,41.274700020003365,53324.60763600001 2025-10-28,08:13:54.000,301,11024896,12205,0,1761639233,13001.34803532999,41.25355262999801,53324.62859736001 2025-10-28,08:13:55.000,301,11024886,12325,0,1761639234,13001.401925809994,41.267650890004006,53324.614623120004 2025-10-28,08:13:56.000,301,11024882,12165,0,1761639235,13001.482761529995,41.33109305999824,53324.6425716 2025-10-28,08:13:57.000,301,11024888,12325,0,1761639236,13001.55686094,41.38748610000039,53324.70545568001 2025-10-28,08:13:58.000,301,11024892,12125,0,1761639237,13001.55686094,41.38748610000039,53324.71942992 2025-10-28,08:13:59.000,301,11024889,12485,0,1761639238,13001.583806179995,41.38748610000039,53324.74039128 2025-10-28,08:14:00.000,301,11024872,12165,0,1761639239,13001.65116927999,41.408633489998465,53324.76135264 2025-10-28,08:14:01.000,301,11024853,12085,0,1761639240,13001.67137820999,41.415682619997824,53324.8871208 2025-10-28,08:14:02.000,301,11024882,12125,0,1761639241,13001.765686549996,41.42978088000382,53324.89410792001 2025-10-28,08:14:03.000,301,11024893,12285,0,1761639242,13001.859994890001,41.450928270001896,53324.956992 2025-10-28,08:14:04.000,301,11024925,12165,0,1761639243,13001.934094299992,41.43683001000318,53324.96397912001 2025-10-28,08:14:05.000,301,11024885,12125,0,1761639244,13001.907149059996,41.47207565999997,53324.96397912001 2025-10-28,08:14:06.000,301,11024914,12285,0,1761639245,13001.974512159992,41.47912478999933,53325.03385032 2025-10-28,08:14:07.000,301,11024929,12325,0,1761639246,13002.028402639997,41.49322304999805,53325.05481168 2025-10-28,08:14:08.000,301,11024890,12165,0,1761639247,13002.048611569997,41.514370440003404,53325.138657120006 2025-10-28,08:14:09.000,301,11024888,12405,0,1761639248,13002.115974669992,41.53551783000148,53325.14564424 2025-10-28,08:14:10.000,301,11024922,12085,0,1761639249,13002.190074079997,41.53551783000148,53325.13167000001 2025-10-28,08:14:11.000,301,11024850,12125,0,1761639250,13002.237228249993,41.57076347999828,53325.21551544 2025-10-28,08:14:12.000,301,11024878,12205,0,1761639251,13002.230491939998,41.5496160900002,53325.21551544 2025-10-28,08:14:13.000,301,11024903,12205,0,1761639252,13002.277646109993,41.5496160900002,53325.257438160006 2025-10-28,08:14:14.000,301,11024885,11965,0,1761639253,13002.351745519998,41.52141957000276,53325.26442528 2025-10-28,08:14:15.000,301,11024869,12085,0,1761639254,13002.345009209988,41.57076347999828,53325.34827072001 2025-10-28,08:14:16.000,301,11024882,12365,0,1761639255,13002.405635999989,41.627156520000426,53325.355257840005 2025-10-28,08:14:17.000,301,11024880,12325,0,1761639256,13002.392163379998,41.59896000000299,53325.39019344 2025-10-28,08:14:18.000,301,11024866,11965,0,1761639257,13002.398899689993,41.634205649999785,53325.404167680004 2025-10-28,08:14:19.000,301,11024895,12125,0,1761639258,13002.398899689993,41.62010739000107,53325.43910328 2025-10-28,08:14:20.000,301,11024917,12365,0,1761639259,13002.419108619993,41.627156520000426,53325.474038880006 2025-10-28,08:14:21.000,301,11024900,12285,0,1761639260,13002.499944339994,41.65535303999786,53325.43910328 2025-10-28,08:14:22.000,301,11024915,12165,0,1761639261,13002.520153269994,41.641254779999144,53325.474038880006 2025-10-28,08:14:23.000,301,11024911,12325,0,1761639262,13002.56730743999,41.70469695000065,53325.5508972 2025-10-28,08:14:24.000,301,11024866,12085,0,1761639263,13002.56730743999,41.69764782000129,53325.55788432 2025-10-28,08:14:25.000,301,11024873,12245,0,1761639264,13002.58751636999,41.71879520999937,53325.58583280001 2025-10-28,08:14:26.000,301,11024927,12325,0,1761639265,13002.61446161,41.72584433999873,53325.522948720005 2025-10-28,08:14:37.000,301,11024876,12165,0,1761639276,13003.166839029996,41.923219980002614,53325.87230472 2025-10-28,08:14:38.000,301,11024925,12285,0,1761639277,13003.220729510002,41.923219980002614,53325.90025320001 2025-10-28,08:14:39.000,301,11024875,12245,0,1761639278,13003.328510469997,41.95141650000005,53325.907240320004 2025-10-28,08:14:40.000,301,11024882,12245,0,1761639279,13003.355455709992,41.923219980002614,53325.99108576 2025-10-28,08:14:41.000,301,11024910,12325,0,1761639280,13003.436291429993,41.94436737000069,53326.00506 2025-10-28,08:14:42.000,301,11024874,12125,0,1761639281,13003.537336079993,41.97256388999813,53326.05396984 2025-10-28,08:14:43.000,301,11024879,12325,0,1761639282,13003.564281319988,41.97961302000476,53326.11685392001 2025-10-28,08:14:44.000,301,11024838,12325,0,1761639283,13003.618171799993,42.0078095400022,53326.15877664 2025-10-28,08:14:45.000,301,11024882,12365,0,1761639284,13003.645117039989,42.0078095400022,53326.17275088 2025-10-28,08:14:46.000,301,11024868,12045,0,1761639285,13003.685534899989,41.96551475999877,53326.193712240005 2025-10-28,08:14:47.000,301,11024910,12085,0,1761639286,13003.78657954999,42.01485867000156,53326.22864784 2025-10-28,08:14:48.000,301,11024841,12325,0,1761639287,13003.83373372,42.02190780000092,53326.28454480001 2025-10-28,08:14:49.000,301,11024850,12205,0,1761639288,13003.88762419999,42.050104319998354,53326.3194804 2025-10-28,08:14:50.000,301,11024874,12285,0,1761639289,13003.91456944,42.092399100001785,53326.34742888 2025-10-28,08:14:51.000,301,11024902,12085,0,1761639290,13003.941514679995,42.11354648999986,53326.410312960004 2025-10-28,08:14:52.000,301,11024936,12205,0,1761639291,13004.01561409,42.1064973600005,53326.431274320006 2025-10-28,08:14:53.000,301,11024904,12325,0,1761639292,13004.01561409,42.12059561999922,53326.45223568001 2025-10-28,08:14:54.000,301,11024873,12165,0,1761639293,13004.10992242999,42.085349970002426,53326.4941584 2025-10-28,08:14:55.000,301,11024871,12245,0,1761639294,13004.143603979996,42.11354648999986,53326.55005536001 2025-10-28,08:14:56.000,301,11024886,12245,0,1761639295,13004.15034028999,42.085349970002426,53326.59197808001 2025-10-28,08:14:57.000,301,11024931,12285,0,1761639296,13004.17728553,42.12059561999922,53326.64088792001 2025-10-28,08:14:58.000,301,11024880,12205,0,1761639297,13004.204230769996,42.11354648999986,53326.58499096 2025-10-28,08:14:59.000,301,11024881,12245,0,1761639298,13004.25812125,42.13469387999794,53326.73172048 2025-10-28,08:15:00.000,301,11024872,11965,0,1761639299,13004.298539110001,42.16289040000265,53326.66883640001 2025-10-28,08:15:01.000,301,11024859,12245,0,1761639300,13004.352429589992,42.16289040000265,53326.80159168 2025-10-28,08:15:02.000,301,11024862,12125,0,1761639301,13004.365902209996,42.18403779000073,53326.7736432 2025-10-28,08:15:03.000,301,11024908,12485,0,1761639302,13004.419792690001,42.13469387999794,53326.82255304 2025-10-28,08:15:04.000,301,11024892,12125,0,1761639303,13004.446737929997,42.17698866000137,53326.8435144 2025-10-28,08:15:05.000,301,11024887,12405,0,1761639304,13004.480419480002,42.16993953000201,53326.864475760005 2025-10-28,08:15:06.000,301,11024923,12045,0,1761639305,13004.493892099992,42.148792140003934,53326.9483212 2025-10-28,08:15:07.000,301,11024908,12245,0,1761639306,13004.507364719997,42.16993953000201,53326.9483212 2025-10-28,08:15:08.000,301,11024864,12245,0,1761639307,13004.554518889992,42.15584127000329,53326.934346960006 2025-10-28,08:15:09.000,301,11024942,12125,0,1761639308,13004.594936749992,42.19813604999945,53326.983256800006 2025-10-28,08:15:10.000,301,11024877,12205,0,1761639309,13004.621881990002,42.19108692000009,53327.07408936001 2025-10-28,08:15:11.000,301,11024915,12365,0,1761639310,13004.648827229998,42.2192834400048,53327.102037840006 2025-10-28,08:15:12.000,301,11024926,12485,0,1761639311,13004.716190329993,42.16289040000265,53327.06710224 2025-10-28,08:15:13.000,301,11024882,12285,0,1761639312,13004.797026049993,42.16993953000201,53327.17190904001 2025-10-28,08:15:14.000,301,11024877,12165,0,1761639313,13004.884598079989,42.16993953000201,53327.17190904001 2025-10-28,08:15:15.000,301,11024943,12325,0,1761639314,13004.931752249999,42.16289040000265,53327.227806 2025-10-28,08:15:16.000,301,11024855,12205,0,1761639315,13004.958697489994,42.141743010004575,53327.23479312 2025-10-28,08:15:17.000,301,11024924,12205,0,1761639316,13005.039533209994,42.15584127000329,53327.27671584 2025-10-28,08:15:18.000,301,11024873,12325,0,1761639317,13005.100159999995,42.15584127000329,53327.33959992001 2025-10-28,08:15:19.000,301,11024868,12205,0,1761639318,13005.14731416999,42.15584127000329,53327.38152264 2025-10-28,08:15:20.000,301,11024959,12205,0,1761639319,13005.19446834,42.20518517999881,53327.437419600006 2025-10-28,08:15:21.000,301,11024912,12325,0,1761639320,13005.25509513,42.18403779000073,53327.44440672 2025-10-28,08:15:22.000,301,11024905,12205,0,1761639321,13005.29551299,42.141743010004575,53327.4723552 2025-10-28,08:15:23.000,301,11024918,12445,0,1761639322,13005.38982132999,42.15584127000329,53327.52126504 2025-10-28,08:15:24.000,301,11024907,12125,0,1761639323,13005.430239189991,42.15584127000329,53327.56318776 2025-10-28,08:15:25.000,301,11024926,12245,0,1761639324,13005.450448119991,42.16289040000265,53327.59812336001 2025-10-28,08:15:26.000,301,11024921,12205,0,1761639325,13005.490865979991,42.15584127000329,53327.605110480006 2025-10-28,08:15:27.000,301,11024902,12325,0,1761639326,13005.544756459996,42.11354648999986,53327.654020320006 2025-10-28,08:15:28.000,301,11024942,12165,0,1761639327,13005.585174319996,42.092399100001785,53327.70991728 2025-10-28,08:15:29.000,301,11024854,12165,0,1761639328,13005.625592179997,42.099448230001144,53327.73087864 2025-10-28,08:15:30.000,301,11024920,12205,0,1761639329,13005.679482660002,42.05715344999771,53327.77978848 2025-10-28,08:15:31.000,301,11024974,12365,0,1761639330,13005.760318380002,42.05715344999771,53327.80773696 2025-10-28,08:15:32.000,301,11024869,12605,0,1761639331,13005.793999929992,42.02895693000028,53327.870621040005 2025-10-28,08:15:33.000,301,11024908,12365,0,1761639332,13005.841154100002,41.99371128000348,53327.88459528 2025-10-28,08:15:34.000,301,11024889,12285,0,1761639333,13005.901780890003,42.00076041000284,53327.93350512001 2025-10-28,08:15:35.000,301,11024891,12365,0,1761639334,13005.895044579993,41.97961302000476,53327.926518 2025-10-28,08:15:36.000,301,11024925,12325,0,1761639335,13005.996089229993,41.96551475999877,53328.01036344001 2025-10-28,08:15:37.000,301,11024895,11965,0,1761639336,13006.009561849998,41.93731824000133,53328.09420888 2025-10-28,08:15:38.000,301,11024910,12125,0,1761639337,13006.049979709998,41.909121720003895,53328.09420888 2025-10-28,08:15:39.000,301,11024885,12325,0,1761639338,13006.097133879994,41.916170850003255,53328.14311872 2025-10-28,08:15:40.000,301,11024909,12245,0,1761639339,13006.144288049989,41.909121720003895,53328.16408008 2025-10-28,08:15:41.000,301,11024931,12165,0,1761639340,13006.191442219999,41.8950234599979,53328.21997704 2025-10-28,08:15:42.000,301,11024888,12125,0,1761639341,13006.231860079999,41.8950234599979,53328.31779672001 2025-10-28,08:15:43.000,301,11024940,12365,0,1761639342,13006.258805319994,41.902072590004536,53328.33177096 2025-10-28,08:15:44.000,301,11024899,12245,0,1761639343,13006.3126958,41.93731824000133,53328.373693680005 2025-10-28,08:15:45.000,301,11024889,12405,0,1761639344,13006.339641039995,41.909121720003895,53328.443564880006 2025-10-28,08:15:46.000,301,11024897,12325,0,1761639345,13006.32616841999,41.93026911000197,53328.46452624001 2025-10-28,08:15:47.000,301,11024886,12325,0,1761639346,13006.38679520999,41.902072590004536,53328.50644896 2025-10-28,08:15:48.000,301,11024866,12405,0,1761639347,13006.400267829995,41.916170850003255,53328.541384560005 2025-10-28,08:15:49.000,301,11024901,12125,0,1761639348,13006.46763092999,41.95846562999941,53328.56234592001 2025-10-28,08:15:50.000,301,11024894,12325,0,1761639349,13006.481103549995,41.94436737000069,53328.57632016 2025-10-28,08:15:51.000,301,11024924,12285,0,1761639350,13006.481103549995,41.94436737000069,53328.639204240004 2025-10-28,08:15:52.000,301,11024915,12205,0,1761639351,13006.48783985999,41.923219980002614,53328.709075440005 2025-10-28,08:15:53.000,301,11024865,12325,0,1761639352,13006.50804878999,41.93731824000133,53328.6951012 2025-10-28,08:15:54.000,301,11024939,12165,0,1761639353,13006.541730339995,41.97961302000476,53328.79990800001 2025-10-28,08:15:55.000,301,11024901,12285,0,1761639354,13006.57541189,41.96551475999877,53328.827856480006 2025-10-28,08:15:56.000,301,11024892,12205,0,1761639355,13006.56867557999,41.99371128000348,53328.876766320005 2025-10-28,08:15:57.000,301,11024871,12325,0,1761639356,13006.61582975,41.97961302000476,53328.974586000004 2025-10-28,08:15:58.000,301,11024893,12165,0,1761639357,13006.63603868,41.98666215000412,53328.96061176 2025-10-28,08:15:59.000,301,11024895,12205,0,1761639358,13006.662983919996,42.00076041000284,53328.93965040001 2025-10-28,08:16:00.000,301,11024914,12045,0,1761639359,13006.69666547,41.99371128000348,53329.00253448 2025-10-28,08:16:01.000,301,11024874,12325,0,1761639360,13006.750555949991,42.01485867000156,53329.05843144 2025-10-28,08:16:02.000,301,11024942,12165,0,1761639361,13006.770764879991,41.99371128000348,53329.13528976001 2025-10-28,08:16:03.000,301,11024945,12365,0,1761639362,13006.790973809992,42.0078095400022,53329.17022536 2025-10-28,08:16:04.000,301,11024900,12125,0,1761639363,13006.844864289997,42.07830084000307,53329.20516096001 2025-10-28,08:16:05.000,301,11024917,12165,0,1761639364,13006.871809529992,42.043055189998995,53329.25407080001 2025-10-28,08:16:06.000,301,11024889,12085,0,1761639365,13006.898754770002,42.050104319998354,53329.34490336 2025-10-28,08:16:07.000,301,11024903,12205,0,1761639366,13006.932436319992,42.085349970002426,53329.33791624 2025-10-28,08:16:08.000,301,11024890,12205,0,1761639367,13006.993063109992,42.07125171000371,53329.379838960005 2025-10-28,08:16:09.000,301,11024917,12325,0,1761639368,13007.020008350002,42.06420258000435,53329.44272304001 2025-10-28,08:16:10.000,301,11024922,12405,0,1761639369,13007.013272039992,42.02895693000028,53329.51259424 2025-10-28,08:16:11.000,301,11024912,12325,0,1761639370,13007.033480969993,42.05715344999771,53329.5335556 2025-10-28,08:16:12.000,301,11024925,12325,0,1761639371,13007.080635140002,42.043055189998995,53329.55451696 2025-10-28,08:16:13.000,301,11024955,12325,0,1761639372,13007.114316689993,42.06420258000435,53329.58945256001 2025-10-28,08:16:14.000,301,11024919,12165,0,1761639373,13007.168207169998,42.085349970002426,53329.63836240001 2025-10-28,08:16:15.000,301,11024912,12205,0,1761639374,13007.208625029998,42.05715344999771,53329.673298 2025-10-28,08:16:16.000,301,11024958,12405,0,1761639375,13007.242306579989,42.092399100001785,53329.75714344001 2025-10-28,08:16:17.000,301,11024928,12205,0,1761639376,13007.235570269993,42.085349970002426,53329.764130560005 2025-10-28,08:16:18.000,301,11024957,12285,0,1761639377,13007.309669679998,42.07125171000371,53329.79207904 2025-10-28,08:16:19.000,301,11024900,12325,0,1761639378,13007.356823849994,42.043055189998995,53329.79906616 2025-10-28,08:16:20.000,301,11024891,12165,0,1761639379,13007.370296469999,42.02190780000092,53329.86893736 2025-10-28,08:16:21.000,301,11024941,12285,0,1761639380,13007.383769089989,42.00076041000284,53329.9178472 2025-10-28,08:16:22.000,301,11024925,12285,0,1761639381,13007.42418694999,41.97961302000476,53330.00867976 2025-10-28,08:16:23.000,301,11024945,12205,0,1761639382,13007.47134112,41.98666215000412,53330.06457672 2025-10-28,08:16:24.000,301,11024926,12325,0,1761639383,13007.457868499994,41.97961302000476,53330.12047368001 2025-10-28,08:16:25.000,301,11024893,12165,0,1761639384,13007.55217684,42.01485867000156,53330.169383520006 2025-10-28,08:16:26.000,301,11024949,12285,0,1761639385,13007.48481373999,42.00076041000284,53330.20431912 2025-10-28,08:16:27.000,301,11024895,12245,0,1761639386,13007.498286359994,42.02190780000092,53330.29515168 2025-10-28,08:16:28.000,301,11024967,12245,0,1761639387,13007.54544052999,42.043055189998995,53330.337074400006 2025-10-28,08:16:29.000,301,11024912,12365,0,1761639388,13007.55217684,42.092399100001785,53330.385984240005 2025-10-28,08:16:30.000,301,11024955,12125,0,1761639389,13007.62627624999,42.16289040000265,53330.46284256 2025-10-28,08:16:31.000,301,11024944,12285,0,1761639390,13008.084345329997,42.63518211000337,53330.64450768001 2025-10-28,08:16:32.000,301,11024922,12205,0,1761639391,13008.111290569992,42.62813298000401,53330.64450768001 2025-10-28,08:16:33.000,301,11024965,12205,0,1761639392,13008.118026880002,42.66337863000081,53330.64450768001 2025-10-28,08:16:34.000,301,11024949,12085,0,1761639393,13008.171917359992,42.69862428000488,53330.65848192 2025-10-28,08:16:35.000,301,11024950,11925,0,1761639394,13008.144972119997,42.64223124000273,53330.7563016 2025-10-28,08:16:36.000,301,11024947,12245,0,1761639395,13008.219071530002,42.677476889999525,53330.79123720001 2025-10-28,08:16:37.000,301,11024945,12125,0,1761639396,13008.239280460002,42.684526019998884,53330.80521144 2025-10-28,08:16:38.000,301,11024952,12205,0,1761639397,13008.313379869993,42.64223124000273,53330.86110840001 2025-10-28,08:16:39.000,301,11024926,12125,0,1761639398,13008.313379869993,42.62813298000401,53330.79123720001 2025-10-28,08:16:40.000,301,11024983,12085,0,1761639399,13008.320116180003,42.62813298000401,53330.79822432 2025-10-28,08:16:41.000,301,11024931,12205,0,1761639400,13008.380742969988,42.66337863000081,53330.84713416 2025-10-28,08:16:42.000,301,11024947,12165,0,1761639401,13008.360534039988,42.66337863000081,53330.95194096001 2025-10-28,08:16:43.000,301,11024933,12205,0,1761639402,13008.387479279998,42.670427760000166,53330.95892808001 2025-10-28,08:16:44.000,301,11024935,12045,0,1761639403,13008.414424519993,42.66337863000081,53330.97988944001 2025-10-28,08:16:45.000,301,11024960,12285,0,1761639404,13008.394215589993,42.677476889999525,53331.06373488 2025-10-28,08:16:46.000,301,11024923,12245,0,1761639405,13008.407688209998,42.677476889999525,53331.1405932 2025-10-28,08:16:47.000,301,11024942,12365,0,1761639406,13008.454842379993,42.70567341000424,53331.1405932 2025-10-28,08:16:48.000,301,11024917,12285,0,1761639407,13008.448106069998,42.677476889999525,53331.16854168001 2025-10-28,08:16:49.000,301,11024931,12285,0,1761639408,13008.434633449993,42.69862428000488,53331.21745152001 2025-10-28,08:16:50.000,301,11024892,12165,0,1761639409,13008.454842379993,42.70567341000424,53331.273348480005 2025-10-28,08:16:51.000,301,11024962,12365,0,1761639410,13008.414424519993,42.719771670002956,53331.30828408 2025-10-28,08:16:52.000,301,11024897,12245,0,1761639411,13008.414424519993,42.733869930001674,53331.35719392 2025-10-28,08:16:53.000,301,11024924,12125,0,1761639412,13008.380742969988,42.733869930001674,53331.36418104001 2025-10-28,08:16:54.000,301,11024971,12205,0,1761639413,13008.340325110003,42.76911557999847,53331.420078 2025-10-28,08:16:55.000,301,11024894,12285,0,1761639414,13008.353797729993,42.74091906000103,53331.489949200004 2025-10-28,08:16:56.000,301,11024928,12165,0,1761639415,13008.313379869993,42.74796819000039,53331.45501360001 2025-10-28,08:16:57.000,301,11024915,12165,0,1761639416,13008.387479279998,42.719771670002956,53331.489949200004 2025-10-28,08:16:58.000,301,11024944,12365,0,1761639417,13008.374006659993,42.74091906000103,53331.559820400005 2025-10-28,08:16:59.000,301,11024920,12165,0,1761639418,13008.360534039988,42.74091906000103,53331.58078176001 2025-10-28,08:17:00.000,301,11024931,12005,0,1761639419,13008.353797729993,42.76206644999911,53331.62969160001 2025-10-28,08:17:01.000,301,11024899,12165,0,1761639420,13008.340325110003,42.76206644999911,53331.67161432001 2025-10-28,08:17:02.000,301,11024948,12165,0,1761639421,13008.380742969988,42.79026297000382,53331.71353704 2025-10-28,08:17:03.000,301,11024905,12205,0,1761639422,13008.400951899988,42.76911557999847,53331.74148552 2025-10-28,08:17:04.000,301,11024933,12205,0,1761639423,13008.367270349998,42.74091906000103,53331.76244688 2025-10-28,08:17:05.000,301,11024910,11965,0,1761639424,13008.394215589993,42.75501731999975,53331.76943400001 2025-10-28,08:17:06.000,301,11024921,12045,0,1761639425,13008.427897139998,42.76911557999847,53331.81135672 2025-10-28,08:17:07.000,301,11024938,12245,0,1761639426,13008.414424519993,42.76206644999911,53331.81834384001 2025-10-28,08:17:08.000,301,11024910,12165,0,1761639427,13008.468314999998,42.76911557999847,53331.8742408 2025-10-28,08:17:09.000,301,11024893,12165,0,1761639428,13008.461578689989,42.80436123000254,53331.9091764 2025-10-28,08:17:10.000,301,11024925,12245,0,1761639429,13008.481787619989,42.79731210000318,53331.86026656 2025-10-28,08:17:11.000,301,11024874,12085,0,1761639430,13008.515469169994,42.846656009998696,53331.93013776 2025-10-28,08:17:12.000,301,11024922,12365,0,1761639431,13008.542414409989,42.83960687999934,53331.93013776 2025-10-28,08:17:13.000,301,11024913,12285,0,1761639432,13008.549150719999,42.81845949000126,53331.93712488001 2025-10-28,08:17:14.000,301,11024905,12165,0,1761639433,13008.589568579999,42.88895079000213,53332.00699608001 2025-10-28,08:17:15.000,301,11024922,12045,0,1761639434,13008.576095959994,42.86780340000405,53331.993021840004 2025-10-28,08:17:16.000,301,11024848,12245,0,1761639435,13008.441369759988,42.76206644999911,53331.93013776 2025-10-28,08:17:17.000,301,11024922,12125,0,1761639436,13008.522205479989,42.65632950000145,53331.86725368001 2025-10-28,08:17:18.000,301,11024914,12085,0,1761639437,13008.468314999998,42.5999364599993,53331.88821504001 2025-10-28,08:17:19.000,301,11024932,12285,0,1761639438,13008.374006659993,42.59288732999994,53332.00000896 2025-10-28,08:17:20.000,301,11024924,12365,0,1761639439,13008.400951899988,42.670427760000166,53332.09084152 2025-10-28,08:17:21.000,301,11024934,12165,0,1761639440,13008.414424519993,42.719771670002956,53332.17468696001 2025-10-28,08:17:22.000,301,11024890,12005,0,1761639441,13008.441369759988,42.76206644999911,53332.22359680001 2025-10-28,08:17:23.000,301,11024854,12125,0,1761639442,13008.421160829988,42.76206644999911,53332.23757104 2025-10-28,08:17:24.000,301,11024916,12125,0,1761639443,13008.414424519993,42.75501731999975,53332.34237784001 2025-10-28,08:17:25.000,301,11024961,12325,0,1761639444,13008.434633449993,42.76911557999847,53332.38430056 2025-10-28,08:17:26.000,301,11024925,12165,0,1761639445,13008.461578689989,42.80436123000254,53332.398274800005 2025-10-28,08:17:27.000,301,11024922,12125,0,1761639446,13008.461578689989,42.79731210000318,53332.496094480004 2025-10-28,08:17:28.000,301,11024921,12165,0,1761639447,13008.535678099994,42.8114103600019,53332.5030816 2025-10-28,08:17:29.000,301,11024875,12045,0,1761639448,13008.60304119999,42.79731210000318,53332.37731344 2025-10-28,08:17:30.000,301,11024861,12365,0,1761639449,13008.576095959994,42.80436123000254,53332.62186264 2025-10-28,08:17:31.000,301,11024888,11965,0,1761639450,13008.576095959994,42.8114103600019,53332.628849759996 2025-10-28,08:17:32.000,301,11024895,12165,0,1761639451,13008.656931679994,42.79731210000318,53332.565965680005 2025-10-28,08:17:33.000,301,11024905,12245,0,1761639452,13008.650195369999,42.76911557999847,53332.60788840001 2025-10-28,08:17:34.000,301,11024916,12165,0,1761639453,13008.670404299999,42.783213840004464,53332.67077248 2025-10-28,08:17:35.000,301,11024905,12125,0,1761639454,13008.717558469994,42.76911557999847,53332.663785360004 2025-10-28,08:17:36.000,301,11024909,12005,0,1761639455,13008.677140609994,42.76206644999911,53332.7126952 2025-10-28,08:17:37.000,301,11024891,12165,0,1761639456,13008.70408584999,42.74091906000103,53332.831476240004 2025-10-28,08:17:38.000,301,11024939,12045,0,1761639457,13008.778185259995,42.7127225400036,53332.85942472 2025-10-28,08:17:39.000,301,11024884,11965,0,1761639458,13008.757976329995,42.7127225400036,53332.87339896001 2025-10-28,08:17:40.000,301,11024861,12165,0,1761639459,13008.818603119995,42.677476889999525,53332.92929592 2025-10-28,08:17:41.000,301,11024844,12445,0,1761639460,13008.859020979995,42.670427760000166,53332.92230880001 2025-10-28,08:17:42.000,301,11024858,12285,0,1761639461,13008.92638407999,42.64223124000273,53332.98519288 2025-10-28,08:17:43.000,301,11024874,12245,0,1761639462,13008.95332932,42.670427760000166,53333.04807696 2025-10-28,08:17:44.000,301,11024899,12245,0,1761639463,13008.95332932,42.63518211000337,53333.04807696 2025-10-28,08:17:45.000,301,11024872,12325,0,1761639464,13008.960065629995,42.63518211000337,53333.0969868 2025-10-28,08:17:46.000,301,11024902,12125,0,1761639465,13009.020692419996,42.61403471999802,53333.15288376 2025-10-28,08:17:47.000,301,11024885,12285,0,1761639466,13009.061110279996,42.61403471999802,53333.187819360006 2025-10-28,08:17:48.000,301,11024892,12285,0,1761639467,13009.067846589991,42.5999364599993,53333.24371632 2025-10-28,08:17:49.000,301,11024937,12205,0,1761639468,13009.09479183,42.58583820000058,53333.285639040005 2025-10-28,08:17:50.000,301,11024933,12085,0,1761639469,13009.11500076,42.557641680003144,53333.31358752 2025-10-28,08:17:51.000,301,11024910,12085,0,1761639470,13009.11500076,42.550592550003785,53333.37647160001 2025-10-28,08:17:52.000,301,11024877,12125,0,1761639471,13009.128473379991,42.53649428999779,53333.42538144001 2025-10-28,08:17:53.000,301,11024844,12365,0,1761639472,13009.135209690001,42.508297770000354,53333.404420080005 2025-10-28,08:17:54.000,301,11024921,12085,0,1761639473,13009.155418620001,42.52944515999843,53333.46031704 2025-10-28,08:17:55.000,301,11024873,12125,0,1761639474,13009.168891239991,42.494199510001636,53333.502239760004 2025-10-28,08:17:56.000,301,11024864,12285,0,1761639475,13009.175627550001,42.4660029900042,53333.53018824 2025-10-28,08:17:57.000,301,11024901,12125,0,1761639476,13009.263199579997,42.48715038000228,53333.59307232001 2025-10-28,08:17:58.000,301,11024873,12405,0,1761639477,13009.263199579997,42.501248640000995,53333.61403368001 2025-10-28,08:17:59.000,301,11024905,12125,0,1761639478,13009.256463270001,42.48715038000228,53333.669930640004 2025-10-28,08:18:00.000,301,11024901,12325,0,1761639479,13009.296881130002,42.494199510001636,53333.690892000006 2025-10-28,08:18:01.000,301,11024819,12405,0,1761639480,13009.249726959992,42.501248640000995,53333.71884048 2025-10-28,08:18:02.000,301,11024822,12285,0,1761639481,13009.290144819992,42.508297770000354,53333.75377608 2025-10-28,08:18:03.000,301,11024902,12045,0,1761639482,13009.330562679992,42.494199510001636,53333.84460864 2025-10-28,08:18:04.000,301,11024888,12125,0,1761639483,13009.350771609992,42.48715038000228,53333.837621520004 2025-10-28,08:18:05.000,301,11024877,12125,0,1761639484,13009.404662089997,42.543543420004426,53333.88653136 2025-10-28,08:18:06.000,301,11024832,12125,0,1761639485,13009.391189469992,42.51534689999971,53333.92845408001 2025-10-28,08:18:07.000,301,11024865,12205,0,1761639486,13009.431607329992,42.501248640000995,53333.9354412 2025-10-28,08:18:08.000,301,11024882,12125,0,1761639487,13009.438343640002,42.53649428999779,53334.005312400004 2025-10-28,08:18:09.000,301,11024924,12165,0,1761639488,13009.431607329992,42.52239602999907,53334.06819648001 2025-10-28,08:18:10.000,301,11024870,12405,0,1761639489,13009.445079949997,42.550592550003785,53334.09614496001 2025-10-28,08:18:11.000,301,11024864,12125,0,1761639490,13009.519179360002,42.508297770000354,53334.1799904 2025-10-28,08:18:12.000,301,11024878,12165,0,1761639491,13009.525915669998,42.557641680003144,53334.14505480001 2025-10-28,08:18:13.000,301,11024901,12125,0,1761639492,13009.525915669998,42.550592550003785,53334.20793888 2025-10-28,08:18:14.000,301,11024923,12005,0,1761639493,13009.559597220003,42.5646908100025,53334.26383584001 2025-10-28,08:18:15.000,301,11024896,12045,0,1761639494,13009.640432939988,42.59288732999994,53334.3197328 2025-10-28,08:18:16.000,301,11024894,12165,0,1761639495,13009.680850799989,42.59288732999994,53334.410565360005 2025-10-28,08:18:17.000,301,11024875,12205,0,1761639496,13009.701059729989,42.59288732999994,53334.44550096 2025-10-28,08:18:18.000,301,11024912,12165,0,1761639497,13009.761686519989,42.62108385000465,53334.45248808001 2025-10-28,08:18:19.000,301,11024894,12205,0,1761639498,13009.795368069994,42.62108385000465,53334.48742368 2025-10-28,08:18:20.000,301,11024885,12125,0,1761639499,13009.808840689999,42.5999364599993,53334.58524336 2025-10-28,08:18:21.000,301,11024873,12045,0,1761639500,13009.855994859994,42.61403471999802,53334.627166080005 2025-10-28,08:18:22.000,301,11024924,12165,0,1761639501,13009.896412719994,42.557641680003144,53334.65511456 2025-10-28,08:18:23.000,301,11024911,12205,0,1761639502,13009.957039509995,42.60698558999866,53334.73896000001 2025-10-28,08:18:24.000,301,11024905,12325,0,1761639503,13009.997457369995,42.57173994000186,53334.7738956 2025-10-28,08:18:25.000,301,11024904,12205,0,1761639504,13010.02440260999,42.60698558999866,53334.87171528 2025-10-28,08:18:26.000,301,11024862,12085,0,1761639505,13010.11197464,42.62813298000401,53334.8787024 2025-10-28,08:18:27.000,301,11024880,12245,0,1761639506,13010.199546669995,42.65632950000145,53334.92062512 2025-10-28,08:18:28.000,301,11024882,12205,0,1761639507,13010.20628297999,42.64928037000209,53334.99748344 2025-10-28,08:18:29.000,301,11024846,12005,0,1761639508,13010.29385501,42.670427760000166,53335.06036752 2025-10-28,08:18:30.000,301,11024858,11965,0,1761639509,13010.374690730001,42.719771670002956,53335.12325160001 2025-10-28,08:18:31.000,301,11024873,12245,0,1761639510,13010.475735380001,42.76911557999847,53335.19312280001 2025-10-28,08:18:32.000,301,11024877,12165,0,1761639511,13010.475735380001,42.76911557999847,53335.18613568 2025-10-28,08:18:33.000,301,11024871,12205,0,1761639512,13010.570043719992,42.79731210000318,53335.29094248001 2025-10-28,08:18:34.000,301,11024879,12125,0,1761639513,13010.623934199997,42.8114103600019,53335.31889096001 2025-10-28,08:18:35.000,301,11024906,12365,0,1761639514,13010.704769919997,42.83255774999998,53335.38177504 2025-10-28,08:18:36.000,301,11024856,12245,0,1761639515,13010.751924089993,42.87485253000341,53335.43068488 2025-10-28,08:18:37.000,301,11024891,12245,0,1761639516,13010.812550879993,42.910098180000205,53335.52151744 2025-10-28,08:18:38.000,301,11024883,12365,0,1761639517,13010.812550879993,42.93124556999828,53335.584401520005 2025-10-28,08:18:39.000,301,11024878,12165,0,1761639518,13010.906859219998,42.966491220002354,53335.65427272001 2025-10-28,08:18:40.000,301,11024921,12045,0,1761639519,13010.927068149998,42.966491220002354,53335.69619544001 2025-10-28,08:18:41.000,301,11024848,12325,0,1761639520,13010.960749699989,42.98058948000107,53335.82895072 2025-10-28,08:18:42.000,301,11024899,12245,0,1761639521,13011.014640179994,43.0581299100013,53335.78004088 2025-10-28,08:18:43.000,301,11024876,12365,0,1761639522,13011.048321729999,43.086326429998735,53335.93375752 2025-10-28,08:18:44.000,301,11024882,12365,0,1761639523,13011.10894852,43.093375559998094,53336.00362872 2025-10-28,08:18:45.000,301,11024900,12405,0,1761639524,13011.156102689994,43.10042469000473,53335.9966416 2025-10-28,08:18:46.000,301,11024895,12405,0,1761639525,13011.20999317,43.14976860000024,53336.05952568001 2025-10-28,08:18:47.000,301,11024901,12525,0,1761639526,13011.25041103,43.1568177299996,53336.12939688001 2025-10-28,08:18:48.000,301,11024863,12405,0,1761639527,13011.257147339995,43.16386685999896,53336.206255200006 2025-10-28,08:18:49.000,301,11024855,12205,0,1761639528,13011.31103782,43.17796511999768,53336.234203680004 2025-10-28,08:18:50.000,301,11024895,12365,0,1761639529,13011.317774129995,43.21321077000175,53336.29708776001 2025-10-28,08:18:51.000,301,11024814,12165,0,1761639530,13011.378400919995,43.23435815999983,53336.352984720004 2025-10-28,08:18:52.000,301,11024894,12285,0,1761639531,13011.37166461,43.26255468000454,53336.41586880001 2025-10-28,08:18:53.000,301,11024890,12365,0,1761639532,13011.41208247,43.26255468000454,53336.4508044 2025-10-28,08:18:54.000,301,11024889,12405,0,1761639533,13011.45250033,43.311898590000055,53336.520675600004 2025-10-28,08:18:55.000,301,11024896,12125,0,1761639534,13011.479445569996,43.318947719999414,53336.57657256 2025-10-28,08:18:56.000,301,11024904,12245,0,1761639535,13011.506390809991,43.38238989000092,53336.64644376 2025-10-28,08:18:57.000,301,11024904,12325,0,1761639536,13011.506390809991,43.38238989000092,53336.709327840006 2025-10-28,08:18:58.000,301,11024901,12365,0,1761639537,13011.55354498,43.39648814999964,53336.77221192 2025-10-28,08:18:59.000,301,11024864,12405,0,1761639538,13011.587226529991,43.361242500002845,53336.80016040001 2025-10-28,08:19:00.000,301,11024886,12365,0,1761639539,13011.614171770001,43.39648814999964,53336.82810888001 2025-10-28,08:19:01.000,301,11024879,12285,0,1761639540,13011.620908079996,43.41058640999836,53336.91195432 2025-10-28,08:19:02.000,301,11024918,12165,0,1761639541,13011.681534869997,43.38238989000092,53336.94688992001 2025-10-28,08:19:03.000,301,11024890,12485,0,1761639542,13011.688271179992,43.37534076000156,53337.009774 2025-10-28,08:19:04.000,301,11024888,12045,0,1761639543,13011.755634280002,43.38238989000092,53337.06567096001 2025-10-28,08:19:05.000,301,11024821,12245,0,1761639544,13011.762370589997,43.37534076000156,53337.12156792 2025-10-28,08:19:06.000,301,11024866,12205,0,1761639545,13011.822997379997,43.403537279999,53337.1495164 2025-10-28,08:19:07.000,301,11024856,12245,0,1761639546,13011.843206309997,43.37534076000156,53337.191439120004 2025-10-28,08:19:08.000,301,11024893,12045,0,1761639547,13011.863415239997,43.361242500002845,53337.29624592 2025-10-28,08:19:09.000,301,11024908,12245,0,1761639548,13011.897096790002,43.33304597999813,53337.35214288001 2025-10-28,08:19:10.000,301,11024888,12285,0,1761639549,13011.937514650002,43.33304597999813,53337.35214288001 2025-10-28,08:19:11.000,301,11024916,12165,0,1761639550,13011.957723580002,43.33304597999813,53337.408039840004 2025-10-28,08:19:12.000,301,11024890,12285,0,1761639551,13012.038559299988,43.311898590000055,53337.51284664 2025-10-28,08:19:13.000,301,11024877,12325,0,1761639552,13012.025086679998,43.29780033000134,53337.55476936 2025-10-28,08:19:14.000,301,11024906,12005,0,1761639553,13012.078977159988,43.318947719999414,53337.61066632 2025-10-28,08:19:15.000,301,11024912,11965,0,1761639554,13012.146340259998,43.2696038100039,53337.63861480001 2025-10-28,08:19:16.000,301,11024912,12325,0,1761639555,13012.119395019989,43.255505549997906,53337.68752464001 2025-10-28,08:19:17.000,301,11024909,12365,0,1761639556,13012.173285499994,43.28370207000262,53337.75040872 2025-10-28,08:19:18.000,301,11024894,12285,0,1761639557,13012.180021809989,43.2696038100039,53337.75040872 2025-10-28,08:19:19.000,301,11024912,12125,0,1761639558,13012.220439669989,43.22025990000111,53337.80630568001 2025-10-28,08:19:20.000,301,11024964,12125,0,1761639559,13012.233912289994,43.255505549997906,53337.89015112 2025-10-28,08:19:21.000,301,11024893,12365,0,1761639560,13012.26085752999,43.24140728999919,53337.94604808 2025-10-28,08:19:22.000,301,11024934,12165,0,1761639561,13012.274330149994,43.21321077000175,53337.980983680005 2025-10-28,08:19:23.000,301,11024881,12405,0,1761639562,13012.294539079994,43.21321077000175,53338.02290640001 2025-10-28,08:19:24.000,301,11024918,11965,0,1761639563,13012.308011699999,43.19911251000303,53338.06482912 2025-10-28,08:19:25.000,301,11024936,12245,0,1761639564,13012.34842956,43.185014250004315,53338.057842 2025-10-28,08:19:26.000,301,11024857,12205,0,1761639565,13012.34169324999,43.185014250004315,53338.14168744001 2025-10-28,08:19:27.000,301,11024859,12205,0,1761639566,13012.34169324999,43.16386685999896,53338.20457152 2025-10-28,08:19:28.000,301,11024925,12085,0,1761639567,13012.395583729995,43.1568177299996,53338.25348136 2025-10-28,08:19:29.000,301,11024844,12205,0,1761639568,13012.456210519995,43.12157208000281,53338.267455600006 2025-10-28,08:19:30.000,301,11024874,12085,0,1761639569,13012.456210519995,43.128621210002166,53338.316365440005 2025-10-28,08:19:31.000,301,11024935,12125,0,1761639570,13012.46294682999,43.11452295000345,53338.386236640006 2025-10-28,08:19:32.000,301,11024883,12405,0,1761639571,13012.48315575999,43.10747382000409,53338.44912072 2025-10-28,08:19:33.000,301,11024905,12325,0,1761639572,13012.53030993,43.086326429998735,53338.46309496 2025-10-28,08:19:34.000,301,11024867,12445,0,1761639573,13012.516837309995,43.086326429998735,53338.56790176 2025-10-28,08:19:35.000,301,11024904,12085,0,1761639574,13012.52357361999,43.06517904000066,53338.54694040001 2025-10-28,08:19:36.000,301,11024891,12085,0,1761639575,13012.60440933999,43.04403165000258,53338.59585024001 2025-10-28,08:19:37.000,301,11024839,12125,0,1761639576,13012.57072779,43.03698252000322,53338.63078584 2025-10-28,08:19:38.000,301,11024900,12245,0,1761639577,13012.58420040999,43.01583512999787,53338.65873432 2025-10-28,08:19:39.000,301,11024891,12165,0,1761639578,13012.617881959995,43.01583512999787,53338.69366992001 2025-10-28,08:19:40.000,301,11024896,12325,0,1761639579,13012.638090889996,42.98763861000043,53338.721618400006 2025-10-28,08:19:41.000,301,11024927,12445,0,1761639580,13012.658299819996,42.966491220002354,53338.77751536 2025-10-28,08:19:42.000,301,11024953,12245,0,1761639581,13012.66503612999,42.98058948000107,53338.79847672 2025-10-28,08:19:43.000,301,11024894,12205,0,1761639582,13012.67177244,42.97354035000171,53338.819438080005 2025-10-28,08:19:44.000,301,11024924,12325,0,1761639583,13012.698717679996,42.93829470000492,53338.917257760004 2025-10-28,08:19:45.000,301,11024933,12165,0,1761639584,13012.725662919991,42.88895079000213,53338.938219120006 2025-10-28,08:19:46.000,301,11024888,12285,0,1761639585,13012.759344469996,42.910098180000205,53338.98014184001 2025-10-28,08:19:47.000,301,11024904,12325,0,1761639586,13012.786289709991,42.88190166000277,53339.057000160006 2025-10-28,08:19:48.000,301,11024946,12165,0,1761639587,13012.813234950001,42.88190166000277,53339.0709744 2025-10-28,08:19:49.000,301,11024895,12165,0,1761639588,13012.860389119996,42.83255774999998,53339.1408456 2025-10-28,08:19:50.000,301,11024920,12325,0,1761639589,13012.907543289992,42.846656009998696,53339.16180696 2025-10-28,08:19:51.000,301,11024875,12165,0,1761639590,13012.880598049996,42.76206644999911,53339.19674256001 2025-10-28,08:19:52.000,301,11024950,12045,0,1761639591,13012.894070670001,42.79731210000318,53339.23866528 2025-10-28,08:19:53.000,301,11024918,12205,0,1761639592,13012.894070670001,42.74091906000103,53339.33648496 2025-10-28,08:19:54.000,301,11024910,12205,0,1761639593,13012.907543289992,42.7127225400036,53339.35744632 2025-10-28,08:19:55.000,301,11024954,12245,0,1761639594,13012.974906390002,42.733869930001674,53339.35744632 2025-10-28,08:19:56.000,301,11024909,12405,0,1761639595,13012.981642699997,42.726820800002315,53339.371420560004 2025-10-28,08:19:57.000,301,11024872,12045,0,1761639596,13013.022060559997,42.69157514999824,53339.46225312001 2025-10-28,08:19:58.000,301,11024965,12165,0,1761639597,13013.022060559997,42.684526019998884,53339.539111440004 2025-10-28,08:19:59.000,301,11024931,12085,0,1761639598,13013.035533180002,42.677476889999525,53339.60199552001 2025-10-28,08:20:00.000,301,11024886,12205,0,1761639599,13013.075951040002,42.684526019998884,53339.64391824 2025-10-28,08:20:01.000,301,11024917,12285,0,1761639600,13013.129841519993,42.64223124000273,53339.657892480005 2025-10-28,08:20:02.000,301,11024953,12285,0,1761639601,13013.150050449993,42.64928037000209,53339.65090536001 2025-10-28,08:20:03.000,301,11024938,12045,0,1761639602,13013.170259379993,42.59288732999994,53339.71378944 2025-10-28,08:20:04.000,301,11024895,12045,0,1761639603,13013.163523069998,42.5999364599993,53339.79064776 2025-10-28,08:20:05.000,301,11024881,12365,0,1761639604,13013.176995690003,42.53649428999779,53339.78366064 2025-10-28,08:20:06.000,301,11024946,12405,0,1761639605,13013.163523069998,42.543543420004426,53339.81160912 2025-10-28,08:20:07.000,301,11024877,12245,0,1761639606,13013.183731999998,42.508297770000354,53339.85353184 2025-10-28,08:20:08.000,301,11024935,12165,0,1761639607,13013.197204620003,42.501248640000995,53339.91641592001 2025-10-28,08:20:09.000,301,11024899,12325,0,1761639608,13013.237622479988,42.444855599998846,53339.993274240005 2025-10-28,08:20:10.000,301,11024853,12365,0,1761639609,13013.244358789998,42.45895386000484,53340.02122272 2025-10-28,08:20:11.000,301,11024870,12165,0,1761639610,13013.237622479988,42.444855599998846,53340.03519696001 2025-10-28,08:20:12.000,301,11024886,12245,0,1761639611,13013.271304029993,42.41665908000141,53340.12602952 2025-10-28,08:20:13.000,301,11024929,12285,0,1761639612,13013.284776649998,42.444855599998846,53340.13301664001 2025-10-28,08:20:14.000,301,11024876,12285,0,1761639613,13013.291512959993,42.40960995000205,53340.16795224 2025-10-28,08:20:15.000,301,11024941,12125,0,1761639614,13013.318458199989,42.43780646999949,53340.19590072 2025-10-28,08:20:16.000,301,11024894,12165,0,1761639615,13013.331930819993,42.42370821000077,53340.279746160006 2025-10-28,08:20:17.000,301,11024882,12245,0,1761639616,13013.372348679994,42.38141343000461,53340.33564312 2025-10-28,08:20:18.000,301,11024924,12485,0,1761639617,13013.365612369998,42.40960995000205,53340.39154008001 2025-10-28,08:20:19.000,301,11024933,12325,0,1761639618,13013.399293919989,42.40960995000205,53340.41948856001 2025-10-28,08:20:20.000,301,11024902,12325,0,1761639619,13013.358876059989,42.39551169000333,53340.45442416 2025-10-28,08:20:21.000,301,11024923,12125,0,1761639620,13013.412766539994,42.38846256000397,53340.496346880005 2025-10-28,08:20:22.000,301,11024892,12245,0,1761639621,13013.412766539994,42.39551169000333,53340.53826960001 2025-10-28,08:20:23.000,301,11024906,12045,0,1761639622,13013.426239159999,42.38141343000461,53340.60115368 2025-10-28,08:20:24.000,301,11024918,12085,0,1761639623,13013.432975469994,42.34616778000054,53340.664037760005 2025-10-28,08:20:25.000,301,11024897,12325,0,1761639624,13013.45992070999,42.38141343000461,53340.664037760005 2025-10-28,08:20:26.000,301,11024857,12125,0,1761639625,13013.446448089999,42.39551169000333,53340.68499912001 2025-10-28,08:20:27.000,301,11024923,12125,0,1761639626,13013.48012963999,42.41665908000141,53340.75487032001 2025-10-28,08:20:28.000,301,11024896,12125,0,1761639627,13013.48012963999,42.40256082000269,53340.80378016001 2025-10-28,08:20:29.000,301,11024897,12245,0,1761639628,13013.52054749999,42.37436429999798,53340.89461272001 2025-10-28,08:20:30.000,301,11024920,12205,0,1761639629,13013.493602259994,42.37436429999798,53340.94352256001 2025-10-28,08:20:31.000,301,11024909,12165,0,1761639630,13013.50033856999,42.38141343000461,53340.999419520005 2025-10-28,08:20:32.000,301,11024899,12125,0,1761639631,13013.554229049994,42.40960995000205,53340.99243240001 2025-10-28,08:20:33.000,301,11024900,12285,0,1761639632,13013.5879106,42.39551169000333,53341.01339376 2025-10-28,08:20:34.000,301,11024895,12125,0,1761639633,13013.60138321999,42.38141343000461,53341.118200560006 2025-10-28,08:20:35.000,301,11024927,12245,0,1761639634,13013.554229049994,42.38141343000461,53341.13916192001 2025-10-28,08:20:36.000,301,11024892,12445,0,1761639635,13013.5879106,42.38141343000461,53341.19505888 2025-10-28,08:20:37.000,301,11024923,12205,0,1761639636,13013.56770167,42.38846256000397,53341.18807176001 2025-10-28,08:20:38.000,301,11024910,12165,0,1761639637,13013.54075642999,42.38141343000461,53341.25095584 2025-10-28,08:20:39.000,301,11024934,12285,0,1761639638,13013.513811189994,42.38141343000461,53341.32082704 2025-10-28,08:20:40.000,301,11024908,12125,0,1761639639,13013.54749274,42.45895386000484,53341.334801280005 2025-10-28,08:20:41.000,301,11024938,12165,0,1761639640,13013.62159214999,42.47305212000356,53341.36274976 2025-10-28,08:20:42.000,301,11024950,12125,0,1761639641,13013.5879106,42.43780646999949,53341.44659520001 2025-10-28,08:20:43.000,301,11024930,12445,0,1761639642,13013.60138321999,42.451904729998205,53341.453582320006 2025-10-28,08:20:44.000,301,11024922,12165,0,1761639643,13013.60138321999,42.40256082000269,53341.453582320006 2025-10-28,08:20:45.000,301,11024904,12285,0,1761639644,13013.60138321999,42.42370821000077,53341.5164664 2025-10-28,08:20:46.000,301,11024900,12405,0,1761639645,13013.62832846,42.43780646999949,53341.48851792 2025-10-28,08:20:47.000,301,11024894,12045,0,1761639646,13013.62832846,42.38141343000461,53341.54441488001 2025-10-28,08:20:48.000,301,11024893,12165,0,1761639647,13013.5879106,42.40960995000205,53341.60729896 2025-10-28,08:20:49.000,301,11024943,12005,0,1761639648,13013.60138321999,42.36026603999926,53341.60729896 2025-10-28,08:20:50.000,301,11024902,12245,0,1761639649,13013.574437979994,42.42370821000077,53341.72608 2025-10-28,08:20:51.000,301,11024910,12245,0,1761639650,13013.534020119994,42.39551169000333,53341.74005424001 2025-10-28,08:20:52.000,301,11024946,12285,0,1761639651,13013.554229049994,42.34616778000054,53341.74005424001 2025-10-28,08:20:53.000,301,11024936,12125,0,1761639652,13013.56096535999,42.3532169099999,53341.75402848 2025-10-28,08:20:54.000,301,11024913,12085,0,1761639653,13013.574437979994,42.37436429999798,53341.80293832 2025-10-28,08:20:55.000,301,11024880,12365,0,1761639654,13013.58117428999,42.39551169000333,53341.80992544001 2025-10-28,08:20:56.000,301,11024948,12325,0,1761639655,13013.60811953,42.38846256000397,53341.82389968 2025-10-28,08:20:57.000,301,11024881,12125,0,1761639656,13013.58117428999,42.38141343000461,53341.87979664001 2025-10-28,08:20:58.000,301,11024897,12365,0,1761639657,13013.554229049994,42.38141343000461,53341.89377088 2025-10-28,08:20:59.000,301,11024953,12165,0,1761639658,13013.574437979994,42.40256082000269,53341.94268072 2025-10-28,08:21:00.000,301,11024891,12285,0,1761639659,13013.5879106,42.36731516999862,53341.96364208 2025-10-28,08:21:01.000,301,11024925,12165,0,1761639660,13013.56096535999,42.36731516999862,53342.01953904 2025-10-28,08:21:02.000,301,11024884,12165,0,1761639661,13013.56770167,42.39551169000333,53341.99857768001 2025-10-28,08:21:03.000,301,11024922,12085,0,1761639662,13013.60138321999,42.36731516999862,53342.06844888001 2025-10-28,08:21:04.000,301,11024897,12085,0,1761639663,13013.614855839995,42.39551169000333,53342.09639736001 2025-10-28,08:21:05.000,301,11024884,12125,0,1761639664,13013.60138321999,42.42370821000077,53342.08941024 2025-10-28,08:21:06.000,301,11024909,12165,0,1761639665,13013.574437979994,42.39551169000333,53342.15229432 2025-10-28,08:21:07.000,301,11024903,12245,0,1761639666,13013.60138321999,42.40256082000269,53342.15229432 2025-10-28,08:21:08.000,301,11024903,12325,0,1761639667,13013.60811953,42.40256082000269,53342.222165520005 2025-10-28,08:21:09.000,301,11024937,12125,0,1761639668,13013.635064769995,42.39551169000333,53342.271075360004 2025-10-28,08:21:10.000,301,11024889,12205,0,1761639669,13013.60811953,42.42370821000077,53342.31299808001 2025-10-28,08:21:11.000,301,11024880,12045,0,1761639670,13013.614855839995,42.47305212000356,53342.34793368 2025-10-28,08:21:12.000,301,11024922,12365,0,1761639671,13013.614855839995,42.48715038000228,53342.33395944001 2025-10-28,08:21:13.000,301,11024915,12005,0,1761639672,13013.64853739,42.48010125000292,53342.43177912001 2025-10-28,08:21:14.000,301,11024884,12285,0,1761639673,13013.5879106,42.45895386000484,53342.41780488 2025-10-28,08:21:15.000,301,11024894,12045,0,1761639674,13013.5879106,42.48715038000228,53342.50165032001 2025-10-28,08:21:16.000,301,11024859,11965,0,1761639675,13013.594646909994,42.451904729998205,53342.52261168 2025-10-28,08:21:17.000,301,11024917,12205,0,1761639676,13013.574437979994,42.47305212000356,53342.5645344 2025-10-28,08:21:18.000,301,11024847,12205,0,1761639677,13013.60811953,42.47305212000356,53342.606457120004 2025-10-28,08:21:19.000,301,11024892,12165,0,1761639678,13013.60811953,42.494199510001636,53342.59947000001 2025-10-28,08:21:20.000,301,11024871,12125,0,1761639679,13013.60811953,42.52944515999843,53342.62043136001 2025-10-28,08:21:21.000,301,11024909,12165,0,1761639680,13013.614855839995,42.51534689999971,53342.6344056 2025-10-28,08:21:22.000,301,11024934,11965,0,1761639681,13013.614855839995,42.501248640000995,53342.676328320005 2025-10-28,08:21:23.000,301,11024905,12045,0,1761639682,13013.62832846,42.52944515999843,53342.725238160005 2025-10-28,08:21:24.000,301,11024882,12165,0,1761639683,13013.62832846,42.557641680003144,53342.7042768 2025-10-28,08:21:25.000,301,11024935,12085,0,1761639684,13013.62832846,42.494199510001636,53342.78812224001 2025-10-28,08:21:26.000,301,11024870,12205,0,1761639685,13013.62159214999,42.543543420004426,53342.78812224001 2025-10-28,08:21:27.000,301,11024905,12125,0,1761639686,13013.5879106,42.52239602999907,53342.83004496 2025-10-28,08:21:28.000,301,11024876,12125,0,1761639687,13013.60138321999,42.494199510001636,53342.85799344 2025-10-28,08:21:29.000,301,11024885,12245,0,1761639688,13013.635064769995,42.53649428999779,53342.80209648 2025-10-28,08:21:30.000,301,11024910,12325,0,1761639689,13013.62832846,42.501248640000995,53342.8789548 2025-10-28,08:21:31.000,301,11024936,12285,0,1761639690,13013.62832846,42.51534689999971,53342.96978736 2025-10-28,08:21:32.000,301,11024901,12125,0,1761639691,13013.614855839995,42.508297770000354,53342.99074872 2025-10-28,08:21:33.000,301,11024900,12285,0,1761639692,13013.64180107999,42.52239602999907,53343.011710080005 2025-10-28,08:21:34.000,301,11024877,12045,0,1761639693,13013.655273699995,42.52239602999907,53343.05363280001 2025-10-28,08:21:35.000,301,11024894,12125,0,1761639694,13013.60811953,42.508297770000354,53343.08158128001 2025-10-28,08:21:36.000,301,11024895,12245,0,1761639695,13013.62832846,42.5646908100025,53343.14446536 2025-10-28,08:21:37.000,301,11024927,12285,0,1761639696,13013.58117428999,42.543543420004426,53343.15145248001 2025-10-28,08:21:38.000,301,11024887,12045,0,1761639697,13013.60138321999,42.53649428999779,53343.24228504001 2025-10-28,08:21:39.000,301,11024907,12005,0,1761639698,13013.614855839995,42.53649428999779,53343.22132368001 2025-10-28,08:21:40.000,301,11024903,12125,0,1761639699,13013.554229049994,42.57878907000122,53343.24927216001 2025-10-28,08:21:41.000,301,11024950,12165,0,1761639700,13013.534020119994,42.58583820000058,53343.29119488001 2025-10-28,08:21:42.000,301,11024887,12325,0,1761639701,13013.52054749999,42.557641680003144,53343.31914336001 2025-10-28,08:21:43.000,301,11024875,12125,0,1761639702,13013.513811189994,42.53649428999779,53343.30516912 2025-10-28,08:21:44.000,301,11024849,12045,0,1761639703,13013.507074879999,42.57173994000186,53343.35407896 2025-10-28,08:21:45.000,301,11024913,12285,0,1761639704,13013.493602259994,42.508297770000354,53343.34010472001 2025-10-28,08:21:46.000,301,11024929,12525,0,1761639705,13013.507074879999,42.5646908100025,53343.4029888 2025-10-28,08:21:47.000,301,11024935,12365,0,1761639706,13013.486865949999,42.543543420004426,53343.42395016 2025-10-28,08:21:48.000,301,11024906,12685,0,1761639707,13013.486865949999,42.57173994000186,53343.45888576001 2025-10-28,08:21:49.000,301,11024896,12125,0,1761639708,13013.466657019999,42.557641680003144,53343.43792440001 2025-10-28,08:21:50.000,301,11024906,12325,0,1761639709,13013.446448089999,42.550592550003785,53343.54971832 2025-10-28,08:21:51.000,301,11024917,12365,0,1761639710,13013.432975469994,42.557641680003144,53343.52176984 2025-10-28,08:21:52.000,301,11024929,12125,0,1761639711,13013.432975469994,42.543543420004426,53343.52875696 2025-10-28,08:21:53.000,301,11024929,12205,0,1761639712,13013.473393329994,42.57878907000122,53343.633563760006 2025-10-28,08:21:54.000,301,11024868,12325,0,1761639713,13013.50033856999,42.59288732999994,53343.62657664001 2025-10-28,08:21:55.000,301,11024903,12245,0,1761639714,13013.453184399994,42.57173994000186,53343.59164104 2025-10-28,08:21:56.000,301,11024912,12245,0,1761639715,13013.453184399994,42.543543420004426,53343.647538 2025-10-28,08:21:57.000,301,11024938,12125,0,1761639716,13013.48012963999,42.57878907000122,53343.66151224 2025-10-28,08:21:58.000,301,11024928,12325,0,1761639717,13013.453184399994,42.58583820000058,53343.68946072 2025-10-28,08:21:59.000,301,11024896,12245,0,1761639718,13013.493602259994,42.62108385000465,53343.7174092 2025-10-28,08:22:00.000,301,11024950,12325,0,1761639719,13013.453184399994,42.64223124000273,53343.81522888 2025-10-28,08:22:01.000,301,11024903,12165,0,1761639720,13013.432975469994,42.65632950000145,53343.7872804 2025-10-28,08:22:02.000,301,11024897,12285,0,1761639721,13013.439711779989,42.670427760000166,53343.84317736001 2025-10-28,08:22:03.000,301,11024905,12325,0,1761639722,13013.453184399994,42.66337863000081,53343.83619024 2025-10-28,08:22:04.000,301,11024920,12205,0,1761639723,13013.486865949999,42.670427760000166,53343.83619024 2025-10-28,08:22:05.000,301,11024929,12485,0,1761639724,13013.432975469994,42.62813298000401,53343.88510008 2025-10-28,08:22:06.000,301,11024912,12205,0,1761639725,13013.412766539994,42.63518211000337,53343.94099704001 2025-10-28,08:22:07.000,301,11024876,12365,0,1761639726,13013.426239159999,42.64223124000273,53343.96195840001 2025-10-28,08:22:08.000,301,11024965,12325,0,1761639727,13013.426239159999,42.66337863000081,53343.95497128 2025-10-28,08:22:09.000,301,11024864,12205,0,1761639728,13013.473393329994,42.677476889999525,53344.00388112 2025-10-28,08:22:10.000,301,11024890,12405,0,1761639729,13013.466657019999,42.66337863000081,53344.05977808001 2025-10-28,08:22:11.000,301,11024906,12205,0,1761639730,13013.486865949999,42.69157514999824,53344.02484248 2025-10-28,08:22:12.000,301,11024912,12125,0,1761639731,13013.527283809999,42.684526019998884,53344.07375232 2025-10-28,08:22:13.000,301,11024963,12325,0,1761639732,13013.513811189994,42.62813298000401,53344.066765200005 2025-10-28,08:22:14.000,301,11024893,12085,0,1761639733,13013.527283809999,42.677476889999525,53344.12266216 2025-10-28,08:22:15.000,301,11024904,11965,0,1761639734,13013.513811189994,42.62108385000465,53344.15759776001 2025-10-28,08:22:16.000,301,11024912,12245,0,1761639735,13013.48012963999,42.677476889999525,53344.21349472 2025-10-28,08:22:17.000,301,11024896,12245,0,1761639736,13013.493602259994,42.677476889999525,53344.2414432 2025-10-28,08:22:18.000,301,11024962,12125,0,1761639737,13013.45992070999,42.65632950000145,53344.283365920004 2025-10-28,08:22:19.000,301,11024909,12245,0,1761639738,13013.466657019999,42.684526019998884,53344.283365920004 2025-10-28,08:22:20.000,301,11024922,12445,0,1761639739,13013.48012963999,42.65632950000145,53344.29734016001 2025-10-28,08:22:21.000,301,11024917,12165,0,1761639740,13013.446448089999,42.65632950000145,53344.33926288 2025-10-28,08:22:22.000,301,11024966,12325,0,1761639741,13013.432975469994,42.65632950000145,53344.42310832001 2025-10-28,08:22:23.000,301,11024947,12125,0,1761639742,13013.419502849989,42.65632950000145,53344.39515984001 2025-10-28,08:22:24.000,301,11024899,12045,0,1761639743,13013.486865949999,42.677476889999525,53344.46503104001 2025-10-28,08:22:25.000,301,11024898,12125,0,1761639744,13013.453184399994,42.63518211000337,53344.451056800004 2025-10-28,08:22:26.000,301,11024922,12365,0,1761639745,13013.439711779989,42.64928037000209,53344.54188936001 2025-10-28,08:22:27.000,301,11024881,12365,0,1761639746,13013.439711779989,42.684526019998884,53344.5558636 2025-10-28,08:22:28.000,301,11024926,12205,0,1761639747,13013.446448089999,42.684526019998884,53344.52791512 2025-10-28,08:22:29.000,301,11024890,12085,0,1761639748,13013.412766539994,42.70567341000424,53344.53490224 2025-10-28,08:22:30.000,301,11024903,12205,0,1761639749,13013.399293919989,42.69862428000488,53344.569837840005 2025-10-28,08:22:31.000,301,11024898,12325,0,1761639750,13013.379084989989,42.684526019998884,53344.639709040006 2025-10-28,08:22:32.000,301,11024884,12045,0,1761639751,13013.331930819993,42.677476889999525,53344.65368328 2025-10-28,08:22:33.000,301,11024922,12205,0,1761639752,13013.304985579998,42.70567341000424,53344.695606 2025-10-28,08:22:34.000,301,11024895,12285,0,1761639753,13013.352139749994,42.670427760000166,53344.72355448 2025-10-28,08:22:35.000,301,11024928,12325,0,1761639754,13013.331930819993,42.64223124000273,53344.77246432 2025-10-28,08:22:36.000,301,11024924,12365,0,1761639755,13013.284776649998,42.64223124000273,53344.7654772 2025-10-28,08:22:37.000,301,11024921,12325,0,1761639756,13013.311721889993,42.677476889999525,53344.7654772 2025-10-28,08:22:38.000,301,11024942,12285,0,1761639757,13013.284776649998,42.63518211000337,53344.82836128001 2025-10-28,08:22:39.000,301,11024910,12045,0,1761639758,13013.264567719998,42.684526019998884,53344.82836128001 2025-10-28,08:22:40.000,301,11024912,12245,0,1761639759,13013.224149859998,42.684526019998884,53344.905219600005 2025-10-28,08:22:41.000,301,11024922,12165,0,1761639760,13013.278040339988,42.70567341000424,53344.82836128001 2025-10-28,08:22:42.000,301,11024946,12125,0,1761639761,13013.264567719998,42.69157514999824,53344.870284 2025-10-28,08:22:43.000,301,11024968,12245,0,1761639762,13013.257831409988,42.7127225400036,53344.89124536 2025-10-28,08:22:44.000,301,11024900,12245,0,1761639763,13013.244358789998,42.684526019998884,53344.87727112001 2025-10-28,08:22:45.000,301,11024961,12445,0,1761639764,13013.190468309993,42.70567341000424,53344.905219600005 2025-10-28,08:22:46.000,301,11024942,12525,0,1761639765,13013.163523069998,42.70567341000424,53344.919193839996 2025-10-28,08:22:47.000,301,11024914,12045,0,1761639766,13013.183731999998,42.69862428000488,53344.91220672 2025-10-28,08:22:48.000,301,11024884,12205,0,1761639767,13013.156786760002,42.684526019998884,53344.96810368001 2025-10-28,08:22:49.000,301,11024902,12045,0,1761639768,13013.163523069998,42.670427760000166,53344.954129440004 2025-10-28,08:22:50.000,301,11024929,12165,0,1761639769,13013.163523069998,42.69157514999824,53344.98207792 2025-10-28,08:22:51.000,301,11024949,12125,0,1761639770,13013.150050449993,42.7127225400036,53344.98207792 2025-10-28,08:22:52.000,301,11024965,12205,0,1761639771,13013.163523069998,42.74796819000039,53345.05194912 2025-10-28,08:22:53.000,301,11024934,11965,0,1761639772,13013.230886169993,42.75501731999975,53345.03797488 2025-10-28,08:22:54.000,301,11024902,12125,0,1761639773,13013.190468309993,42.783213840004464,53345.06592336001 2025-10-28,08:22:55.000,301,11024922,12205,0,1761639774,13013.170259379993,42.77616470999783,53345.086884719996 2025-10-28,08:22:56.000,301,11024940,12125,0,1761639775,13013.183731999998,42.80436123000254,53345.10085896 2025-10-28,08:22:57.000,301,11024920,12445,0,1761639776,13013.190468309993,42.82550862000062,53345.121820320004 2025-10-28,08:22:58.000,301,11024914,12485,0,1761639777,13013.156786760002,42.87485253000341,53345.121820320004 2025-10-28,08:22:59.000,301,11024934,12165,0,1761639778,13013.176995690003,42.87485253000341,53345.18470440001 2025-10-28,08:23:00.000,301,11024919,11965,0,1761639779,13013.183731999998,42.86075427000469,53345.142781680006 2025-10-28,08:23:01.000,301,11024911,12285,0,1761639780,13013.136577830002,42.92419643999892,53345.254575599996 2025-10-28,08:23:02.000,301,11024900,11965,0,1761639781,13013.116368900002,42.92419643999892,53345.19867864 2025-10-28,08:23:03.000,301,11024974,12165,0,1761639782,13013.102896279997,42.93124556999828,53345.29649832 2025-10-28,08:23:04.000,301,11024882,12005,0,1761639783,13013.123105209997,42.952392960003635,53345.27553696 2025-10-28,08:23:05.000,301,11024884,12005,0,1761639784,13013.183731999998,42.952392960003635,53345.35239528001 2025-10-28,08:23:06.000,301,11024931,12325,0,1761639785,13013.150050449993,42.99468773999979,53345.33842104 2025-10-28,08:23:07.000,301,11024917,12205,0,1761639786,13013.183731999998,43.03698252000322,53345.359382400005 2025-10-28,08:23:08.000,301,11024910,12245,0,1761639787,13013.230886169993,43.06517904000066,53345.31745968 2025-10-28,08:23:09.000,301,11024965,12165,0,1761639788,13013.244358789998,43.12157208000281,53345.359382400005 2025-10-28,08:23:10.000,301,11024898,12285,0,1761639789,13013.244358789998,43.07222817000002,53345.359382400005 2025-10-28,08:23:11.000,301,11024889,12325,0,1761639790,13013.244358789998,43.079277299999376,53345.422266479996 2025-10-28,08:23:12.000,301,11024948,12165,0,1761639791,13013.264567719998,43.14976860000024,53345.45021496001 2025-10-28,08:23:13.000,301,11024958,12045,0,1761639792,13013.284776649998,43.1568177299996,53345.45021496001 2025-10-28,08:23:14.000,301,11024895,12125,0,1761639793,13013.325194509998,43.19911251000303,53345.50611192 2025-10-28,08:23:15.000,301,11024974,12325,0,1761639794,13013.311721889993,43.20616164000239,53345.5340604 2025-10-28,08:23:16.000,301,11024936,12325,0,1761639795,13013.304985579998,43.22730903000047,53345.54803464001 2025-10-28,08:23:17.000,301,11024885,12325,0,1761639796,13013.338667129989,43.23435815999983,53345.589957359996 2025-10-28,08:23:18.000,301,11024881,12325,0,1761639797,13013.379084989989,43.26255468000454,53345.61091872 2025-10-28,08:23:19.000,301,11024926,12245,0,1761639798,13013.372348679994,43.34714424000413,53345.66681568001 2025-10-28,08:23:20.000,301,11024907,12245,0,1761639799,13013.379084989989,43.34714424000413,53345.694764160005 2025-10-28,08:23:21.000,301,11024927,12205,0,1761639800,13013.365612369998,43.361242500002845,53345.68078992 2025-10-28,08:23:22.000,301,11024944,12125,0,1761639801,13013.352139749994,43.354193370003486,53345.694764160005 2025-10-28,08:23:23.000,301,11024908,12285,0,1761639802,13013.372348679994,43.368291630002204,53345.72271264 2025-10-28,08:23:24.000,301,11024887,12285,0,1761639803,13013.345403439998,43.41763553999772,53345.743674000005 2025-10-28,08:23:25.000,301,11024924,12165,0,1761639804,13013.345403439998,43.45288119000179,53345.75066112 2025-10-28,08:23:26.000,301,11024962,12325,0,1761639805,13013.311721889993,43.44583206000243,53345.82751944 2025-10-28,08:23:27.000,301,11024948,12125,0,1761639806,13013.338667129989,43.45993032000115,53345.8484808 2025-10-28,08:23:28.000,301,11024940,12405,0,1761639807,13013.318458199989,43.488126839998586,53345.84149368 2025-10-28,08:23:29.000,301,11024926,11965,0,1761639808,13013.278040339988,43.537470750001376,53345.86944216 2025-10-28,08:23:30.000,301,11024955,12405,0,1761639809,13013.298249269988,43.544519880000735,53345.918352 2025-10-28,08:23:31.000,301,11024921,12285,0,1761639810,13013.284776649998,43.586814660004165,53345.911364880005 2025-10-28,08:23:32.000,301,11024956,12285,0,1761639811,13013.264567719998,43.63615856999968,53345.925339119996 2025-10-28,08:23:33.000,301,11024906,12285,0,1761639812,13013.271304029993,43.593863790003525,53345.960274720004 2025-10-28,08:23:34.000,301,11024908,12325,0,1761639813,13013.271304029993,43.64320769999904,53345.97424896001 2025-10-28,08:23:35.000,301,11024984,12445,0,1761639814,13013.271304029993,43.64320769999904,53346.07206864001 2025-10-28,08:23:36.000,301,11024928,12085,0,1761639815,13013.251095099993,43.6502568299984,53346.05110728001 2025-10-28,08:23:37.000,301,11024962,12245,0,1761639816,13013.257831409988,43.720748129999265,53346.079055760005 2025-10-28,08:23:38.000,301,11024933,12245,0,1761639817,13013.237622479988,43.67140422000375,53346.06508152 2025-10-28,08:23:39.000,301,11024881,12085,0,1761639818,13013.203940929998,43.73484638999798,53346.1629012 2025-10-28,08:23:40.000,301,11024916,12205,0,1761639819,13013.230886169993,43.74894465000398,53346.127965600004 2025-10-28,08:23:41.000,301,11024919,12405,0,1761639820,13013.203940929998,43.770092040002055,53346.20482392 2025-10-28,08:23:42.000,301,11024962,12325,0,1761639821,13013.163523069998,43.763042910002696,53346.16988832001 2025-10-28,08:23:43.000,301,11024919,12405,0,1761639822,13013.170259379993,43.81238681999821,53346.197836800005 2025-10-28,08:23:44.000,301,11024919,12445,0,1761639823,13013.163523069998,43.84058334000292,53346.246746640005 2025-10-28,08:23:45.000,301,11024905,12085,0,1761639824,13013.136577830002,43.87582898999972,53346.28866936001 2025-10-28,08:23:46.000,301,11024887,12245,0,1761639825,13013.150050449993,43.861730730001,53346.21879816001 2025-10-28,08:23:47.000,301,11024917,12245,0,1761639826,13013.089423659992,43.91812377000315,53346.3026436 2025-10-28,08:23:48.000,301,11024928,12325,0,1761639827,13013.082687349997,43.939271160001226,53346.32360496 2025-10-28,08:23:49.000,301,11024967,12125,0,1761639828,13013.042269489997,43.953369419999945,53346.37950192 2025-10-28,08:23:50.000,301,11024920,12205,0,1761639829,13013.055742110002,43.98156594000466,53346.33059208 2025-10-28,08:23:51.000,301,11024928,12245,0,1761639830,13013.069214729992,44.04500810999889,53346.39347616 2025-10-28,08:23:52.000,301,11024927,12285,0,1761639831,13013.042269489997,44.0732046300036,53346.47732160001 2025-10-28,08:23:53.000,301,11024944,12085,0,1761639832,13013.015324250002,44.08025376000296,53346.463347360004 2025-10-28,08:23:54.000,301,11024958,12325,0,1761639833,13012.988379009992,44.08025376000296,53346.484308720006 2025-10-28,08:23:55.000,301,11024892,12165,0,1761639834,13012.947961149992,44.129597669998475,53346.484308720006 2025-10-28,08:23:56.000,301,11024876,12325,0,1761639835,13012.961433769997,44.178941580001265,53346.5471928 2025-10-28,08:23:57.000,301,11024976,12245,0,1761639836,13012.927752219992,44.20008896999934,53346.55417992001 2025-10-28,08:23:58.000,301,11024917,12165,0,1761639837,13012.907543289992,44.24943288000213,53346.52623144001 2025-10-28,08:23:59.000,301,11024899,12085,0,1761639838,13012.846916499991,44.27762939999957,53346.5471928 2025-10-28,08:24:00.000,301,11024935,12405,0,1761639839,13012.853652810001,44.30582592000428,53346.57514128001 2025-10-28,08:24:01.000,301,11024902,11925,0,1761639840,13012.813234950001,44.319924180003,53346.56116704 2025-10-28,08:24:02.000,301,11024885,12085,0,1761639841,13012.840180189996,44.37631721999787,53346.582128400005 2025-10-28,08:24:03.000,301,11024919,12165,0,1761639842,13012.846916499991,44.36926808999851,53346.582128400005 2025-10-28,08:24:04.000,301,11024931,12085,0,1761639843,13012.853652810001,44.4186120000013,53346.58911552 2025-10-28,08:24:05.000,301,11024959,12125,0,1761639844,13012.799762329996,44.43975938999938,53346.56815416 2025-10-28,08:24:06.000,301,11024920,12205,0,1761639845,13012.779553399996,44.460906780004734,53346.58911552 2025-10-28,08:24:07.000,301,11024913,12045,0,1761639846,13012.826707569991,44.47500504000345,53346.64501248001 2025-10-28,08:24:08.000,301,11024912,12205,0,1761639847,13012.840180189996,44.51729981999961,53346.700909440005 2025-10-28,08:24:09.000,301,11024939,12245,0,1761639848,13012.840180189996,44.54549634000432,53346.70789656 2025-10-28,08:24:10.000,301,11024924,12205,0,1761639849,13012.799762329996,44.580741990001115,53346.69392232001 2025-10-28,08:24:11.000,301,11024897,12205,0,1761639850,13012.819971259996,44.60188937999919,53346.69392232001 2025-10-28,08:24:12.000,301,11024879,12325,0,1761639851,13012.853652810001,44.637135030003265,53346.749819280005 2025-10-28,08:24:13.000,301,11024897,12205,0,1761639852,13012.826707569991,44.67238068000006,53346.72187080001 2025-10-28,08:24:14.000,301,11024898,11965,0,1761639853,13012.833443880001,44.68647893999878,53346.819690480006 2025-10-28,08:24:15.000,301,11024908,12205,0,1761639854,13012.840180189996,44.72172459000285,53346.7568064 2025-10-28,08:24:16.000,301,11024891,12205,0,1761639855,13012.813234950001,44.78516676000436,53346.80571624 2025-10-28,08:24:17.000,301,11024898,11965,0,1761639856,13012.806498639991,44.84155979999923,53346.83366472 2025-10-28,08:24:18.000,301,11024920,12125,0,1761639857,13012.826707569991,44.820412410001154,53346.8266776 2025-10-28,08:24:19.000,301,11024966,12165,0,1761639858,13012.793026020001,44.85565805999795,53346.81270336001 2025-10-28,08:24:20.000,301,11024896,12285,0,1761639859,13012.786289709991,44.9120511000001,53346.84065184001 2025-10-28,08:24:21.000,301,11024899,12085,0,1761639860,13012.786289709991,44.97549327000161,53346.85462608 2025-10-28,08:24:22.000,301,11024895,12045,0,1761639861,13012.846916499991,44.996640659999684,53346.8965488 2025-10-28,08:24:23.000,301,11024928,12325,0,1761639862,13012.786289709991,45.01778804999776,53346.9314844 2025-10-28,08:24:24.000,301,11024947,12245,0,1761639863,13012.73239923,45.08123021999927,53346.92449728 2025-10-28,08:24:25.000,301,11024930,12285,0,1761639864,13012.786289709991,45.09532847999799,53346.95943288001 2025-10-28,08:24:26.000,301,11024853,12325,0,1761639865,13012.793026020001,45.10237761000462,53346.93847152001 2025-10-28,08:24:27.000,301,11024929,12245,0,1761639866,13012.799762329996,45.13057413000206,53346.987381360006 2025-10-28,08:24:28.000,301,11024864,12245,0,1761639867,13012.813234950001,45.172868909998215,53346.97340712 2025-10-28,08:24:29.000,301,11024892,12125,0,1761639868,13012.819971259996,45.172868909998215,53346.987381360006 2025-10-28,08:24:30.000,301,11024909,12365,0,1761639869,13012.846916499991,45.20106543000293,53347.00834272001 2025-10-28,08:24:31.000,301,11024885,12165,0,1761639870,13012.846916499991,45.24336020999908,53347.04327832 2025-10-28,08:24:32.000,301,11024896,12165,0,1761639871,13012.907543289992,45.24336020999908,53347.05725256001 2025-10-28,08:24:33.000,301,11024901,12285,0,1761639872,13012.887334359992,45.28565499000251,53347.06423968 2025-10-28,08:24:34.000,301,11024975,12045,0,1761639873,13012.887334359992,45.31385150999995,53347.134110880004 2025-10-28,08:24:35.000,301,11024859,12005,0,1761639874,13012.934488530002,45.30680238000059,53347.17603360001 2025-10-28,08:24:36.000,301,11024912,12125,0,1761639875,13012.981642699997,45.34909716000402,53347.141098 2025-10-28,08:24:37.000,301,11024879,12165,0,1761639876,13013.015324250002,45.37729368000146,53347.183020720004 2025-10-28,08:24:38.000,301,11024892,12085,0,1761639877,13013.035533180002,45.38434281000082,53347.19000784 2025-10-28,08:24:39.000,301,11024925,12165,0,1761639878,13013.109632589993,45.398441069999535,53347.27385328001 2025-10-28,08:24:40.000,301,11024871,12285,0,1761639879,13013.102896279997,45.43368672000361,53347.26686616 2025-10-28,08:24:41.000,301,11024864,12285,0,1761639880,13013.123105209997,45.46188324000104,53347.31577600001 2025-10-28,08:24:42.000,301,11024941,12045,0,1761639881,13013.176995690003,45.504178020004474,53347.36468584001 2025-10-28,08:24:43.000,301,11024899,11965,0,1761639882,13013.203940929998,45.51827628000319,53347.350711600004 2025-10-28,08:24:44.000,301,11024869,12085,0,1761639883,13013.224149859998,45.58876758000406,53347.37866008 2025-10-28,08:24:45.000,301,11024890,12365,0,1761639884,13013.230886169993,45.631062360000215,53347.43455704 2025-10-28,08:24:46.000,301,11024872,11965,0,1761639885,13013.257831409988,45.60286584000278,53347.44853128 2025-10-28,08:24:47.000,301,11024853,11925,0,1761639886,13013.291512959993,45.638111489999574,53347.518402480004 2025-10-28,08:24:48.000,301,11024894,12085,0,1761639887,13013.284776649998,45.64516061999893,53347.50442824 2025-10-28,08:24:49.000,301,11024932,12085,0,1761639888,13013.284776649998,45.673357140003645,53347.61622216 2025-10-28,08:24:50.000,301,11024902,12125,0,1761639889,13013.331930819993,45.70155366000108,53347.58128656001 2025-10-28,08:24:51.000,301,11024865,12365,0,1761639890,13013.385821299998,45.7156519199998,53347.60224792 2025-10-28,08:24:52.000,301,11024973,12245,0,1761639891,13013.406030229999,45.77204496000195,53347.637183520004 2025-10-28,08:24:53.000,301,11024920,11965,0,1761639892,13013.412766539994,45.75089757000387,53347.71404184 2025-10-28,08:24:54.000,301,11024929,12045,0,1761639893,13013.406030229999,45.76499583000259,53347.74199032 2025-10-28,08:24:55.000,301,11024864,12045,0,1761639894,13013.45992070999,45.77204496000195,53347.7350032 2025-10-28,08:24:56.000,301,11024908,12045,0,1761639895,13013.486865949999,45.78614322000067,53347.7699388 2025-10-28,08:24:57.000,301,11024868,12125,0,1761639896,13013.507074879999,45.8284380000041,53347.825835760006 2025-10-28,08:24:58.000,301,11024926,12045,0,1761639897,13013.486865949999,45.83548713000346,53347.83282288 2025-10-28,08:24:59.000,301,11024917,12285,0,1761639898,13013.513811189994,45.87073278000025,53347.95160392 2025-10-28,08:25:00.000,301,11024898,12165,0,1761639899,13013.534020119994,45.89892929999769,53347.91666832001 2025-10-28,08:25:01.000,301,11024924,12365,0,1761639900,13013.54075642999,45.88483103999897,53347.93064256 2025-10-28,08:25:02.000,301,11024905,12085,0,1761639901,13013.534020119994,45.913027560003684,53348.00051376 2025-10-28,08:25:03.000,301,11024873,12205,0,1761639902,13013.527283809999,45.96942059999856,53347.98653952001 2025-10-28,08:25:04.000,301,11024931,12165,0,1761639903,13013.574437979994,45.976469729997916,53348.0494236 2025-10-28,08:25:05.000,301,11024937,12285,0,1761639904,13013.594646909994,46.01171538000199,53348.13326904001 2025-10-28,08:25:06.000,301,11024897,12085,0,1761639905,13013.554229049994,46.032862770000065,53348.10532056 2025-10-28,08:25:07.000,301,11024879,11845,0,1761639906,13013.60811953,46.04696102999878,53348.16820464 2025-10-28,08:25:08.000,301,11024898,11965,0,1761639907,13013.60811953,46.06105929000478,53348.19615312 2025-10-28,08:25:09.000,301,11024887,12165,0,1761639908,13013.68221893999,46.09630494000157,53348.21711448 2025-10-28,08:25:10.000,301,11024853,12125,0,1761639909,13013.66201000999,46.089255810002214,53348.23108872001 2025-10-28,08:25:11.000,301,11024871,12165,0,1761639910,13013.62832846,46.09630494000157,53348.307947040004 2025-10-28,08:25:12.000,301,11024866,12085,0,1761639911,13013.72263679999,46.13859971999773,53348.34288264 2025-10-28,08:25:13.000,301,11024847,12165,0,1761639912,13013.68221893999,46.18089450000116,53348.38480536 2025-10-28,08:25:14.000,301,11024913,12005,0,1761639913,13013.736109419995,46.15974711000308,53348.4337152 2025-10-28,08:25:15.000,301,11024879,12205,0,1761639914,13013.74284572999,46.15974711000308,53348.39179248 2025-10-28,08:25:16.000,301,11024940,12245,0,1761639915,13013.736109419995,46.216140149997955,53348.44070232 2025-10-28,08:25:17.000,301,11024895,12005,0,1761639916,13013.776527279995,46.202041889999236,53348.46166368 2025-10-28,08:25:18.000,301,11024882,12445,0,1761639917,13013.76979097,46.209091019998596,53348.46865080001 2025-10-28,08:25:19.000,301,11024858,12205,0,1761639918,13013.76305465999,46.216140149997955,53348.56647048001 2025-10-28,08:25:20.000,301,11024861,12085,0,1761639919,13013.776527279995,46.265484060000745,53348.56647048001 2025-10-28,08:25:21.000,301,11024966,12165,0,1761639920,13013.816945139995,46.272533190000104,53348.62935456 2025-10-28,08:25:22.000,301,11024884,12205,0,1761639921,13013.837154069995,46.321877100002894,53348.6782644 2025-10-28,08:25:23.000,301,11024904,12085,0,1761639922,13013.83041776,46.34302449000097,53348.69922576 2025-10-28,08:25:24.000,301,11024863,12405,0,1761639923,13013.82368144999,46.40646666000248,53348.72018712 2025-10-28,08:25:25.000,301,11024867,12165,0,1761639924,13013.857362999996,46.41351579000184,53348.713200000006 2025-10-28,08:25:26.000,301,11024865,12165,0,1761639925,13013.877571929996,46.40646666000248,53348.76909696 2025-10-28,08:25:27.000,301,11024882,12125,0,1761639926,13013.917989789996,46.3853192700044,53348.8180068 2025-10-28,08:25:28.000,301,11024910,12085,0,1761639927,13013.944935029991,46.41351579000184,53348.84595528 2025-10-28,08:25:29.000,301,11024912,12245,0,1761639928,13013.978616579996,46.46285970000463,53348.887878 2025-10-28,08:25:30.000,301,11024901,12045,0,1761639929,13014.012298130001,46.45581056999799,53348.90185224001 2025-10-28,08:25:31.000,301,11024919,12245,0,1761639930,13014.005561819991,46.46285970000463,53348.96473632 2025-10-28,08:25:32.000,301,11024866,12125,0,1761639931,13014.039243369996,46.45581056999799,53349.048581760006 2025-10-28,08:25:33.000,301,11024878,11925,0,1761639932,13014.072924920001,46.51220361000014,53348.98569768 2025-10-28,08:25:34.000,301,11024880,12085,0,1761639933,13014.093133850001,46.484007090002706,53349.09050448001 2025-10-28,08:25:35.000,301,11024921,12325,0,1761639934,13014.086397539992,46.498105350001424,53349.10447872 2025-10-28,08:25:36.000,301,11024911,12005,0,1761639935,13014.079661229996,46.484007090002706,53349.24422112 2025-10-28,08:25:37.000,301,11024854,12045,0,1761639936,13014.160496949997,46.547449260004214,53349.30710520001 2025-10-28,08:25:38.000,301,11024889,12285,0,1761639937,13014.234596360002,46.56859665000229,53349.2721696 2025-10-28,08:25:39.000,301,11024849,12165,0,1761639938,13014.261541599997,46.55449839000357,53349.314092320004 2025-10-28,08:25:40.000,301,11024926,12165,0,1761639939,13014.227860049992,46.57564578000165,53349.411912 2025-10-28,08:25:41.000,301,11024884,12005,0,1761639940,13014.194178500002,46.56859665000229,53349.46780896 2025-10-28,08:25:42.000,301,11024904,12045,0,1761639941,13014.248068979992,46.56859665000229,53349.47479608001 2025-10-28,08:25:43.000,301,11024866,12165,0,1761639942,13014.268277909992,46.64613708000252,53349.45383472001 2025-10-28,08:25:44.000,301,11024850,12165,0,1761639943,13014.248068979992,46.63908795000316,53349.56562864 2025-10-28,08:25:45.000,301,11024867,11925,0,1761639944,13014.281750529997,46.65318621000188,53349.60755136 2025-10-28,08:25:46.000,301,11024868,12165,0,1761639945,13014.328904699993,46.681382729999314,53349.61453848 2025-10-28,08:25:47.000,301,11024904,12205,0,1761639946,13014.322168389997,46.674333599999954,53349.63549984 2025-10-28,08:25:48.000,301,11024871,12085,0,1761639947,13014.362586249998,46.70253012000467,53349.67742256 2025-10-28,08:25:49.000,301,11024955,12005,0,1761639948,13014.369322559993,46.70253012000467,53349.719345280006 2025-10-28,08:25:50.000,301,11024858,12125,0,1761639949,13014.409740419993,46.70253012000467,53349.78222936 2025-10-28,08:25:51.000,301,11024908,12245,0,1761639950,13014.389531489993,46.723677510002744,53349.77524224 2025-10-28,08:25:52.000,301,11024891,12285,0,1761639951,13014.416476730003,46.78007055000489,53349.78921648001 2025-10-28,08:25:53.000,301,11024888,12245,0,1761639952,13014.369322559993,46.77302141999826,53349.887036160006 2025-10-28,08:25:54.000,301,11024911,12005,0,1761639953,13014.416476730003,46.79416881000361,53349.91498464 2025-10-28,08:25:55.000,301,11024888,12285,0,1761639954,13014.355849940002,46.86466011000448,53349.97786872001 2025-10-28,08:25:56.000,301,11024865,12245,0,1761639955,13014.369322559993,46.86466011000448,53349.97786872001 2025-10-28,08:25:57.000,301,11024913,11885,0,1761639956,13014.369322559993,46.87170924000384,53350.054727040006 2025-10-28,08:25:58.000,301,11024907,12245,0,1761639957,13014.382795179998,46.956298800003424,53350.07568840001 2025-10-28,08:25:59.000,301,11024895,12325,0,1761639958,13014.416476730003,46.9774461900015,53350.13857248 2025-10-28,08:26:00.000,301,11024903,12125,0,1761639959,13014.403004109998,46.98449532000086,53350.13857248 2025-10-28,08:26:01.000,301,11024896,12405,0,1761639960,13014.382795179998,47.04793749000237,53350.25735352 2025-10-28,08:26:02.000,301,11024903,12045,0,1761639961,13014.389531489993,47.05498662000173,53350.320237600004 2025-10-28,08:26:03.000,301,11024881,12365,0,1761639962,13014.369322559993,47.069084880000446,53350.271327760005 2025-10-28,08:26:04.000,301,11024865,12365,0,1761639963,13014.342377319997,47.076134009999805,53350.38312168001 2025-10-28,08:26:05.000,301,11024884,11965,0,1761639964,13014.322168389997,47.15367444000003,53350.41805728 2025-10-28,08:26:06.000,301,11024870,12125,0,1761639965,13014.342377319997,47.17482182999811,53350.38312168001 2025-10-28,08:26:07.000,301,11024921,12085,0,1761639966,13014.376058870002,47.21006748000218,53350.40408304 2025-10-28,08:26:08.000,301,11024892,12405,0,1761639967,13014.362586249998,47.23826399999962,53350.38312168001 2025-10-28,08:26:09.000,301,11024896,12165,0,1761639968,13014.396267800003,47.20301835000282,53350.487928480004 2025-10-28,08:26:10.000,301,11024927,12205,0,1761639969,13014.382795179998,47.252362259998336,53350.487928480004 2025-10-28,08:26:11.000,301,11024891,12445,0,1761639970,13014.403004109998,47.23121487000026,53350.52985120001 2025-10-28,08:26:12.000,301,11024869,12125,0,1761639971,13014.396267800003,47.23826399999962,53350.58574816 2025-10-28,08:26:13.000,301,11024911,12005,0,1761639972,13014.389531489993,47.28760791000241,53350.62068376 2025-10-28,08:26:14.000,301,11024914,11965,0,1761639973,13014.429949349993,47.315804429999844,53350.66260648 2025-10-28,08:26:15.000,301,11024892,12085,0,1761639974,13014.450158279993,47.32990268999856,53350.68356784 2025-10-28,08:26:16.000,301,11024910,12125,0,1761639975,13014.443421969998,47.3228535599992,53350.7394648 2025-10-28,08:26:17.000,301,11024891,12245,0,1761639976,13014.429949349993,47.344000950004556,53350.78138752 2025-10-28,08:26:18.000,301,11024880,12125,0,1761639977,13014.470367209993,47.308755300000485,53350.80234888 2025-10-28,08:26:19.000,301,11024907,12245,0,1761639978,13014.490576139993,47.28760791000241,53350.844271600006 2025-10-28,08:26:20.000,301,11024875,12125,0,1761639979,13014.517521379988,47.308755300000485,53350.823310240005 2025-10-28,08:26:21.000,301,11024974,12205,0,1761639980,13014.450158279993,47.358099210003274,53350.83029736 2025-10-28,08:26:22.000,301,11024832,12165,0,1761639981,13014.436685659988,47.365148340002634,53350.893181440006 2025-10-28,08:26:23.000,301,11024871,12165,0,1761639982,13014.483839829998,47.358099210003274,53350.872220080004 2025-10-28,08:26:24.000,301,11024847,12245,0,1761639983,13014.483839829998,47.40744311999879,53351.011962480006 2025-10-28,08:26:25.000,301,11024885,11925,0,1761639984,13014.504048759998,47.42154138000478,53351.00497536001 2025-10-28,08:26:26.000,301,11024935,12165,0,1761639985,13014.483839829998,47.44973790000222,53350.98401400001 2025-10-28,08:26:27.000,301,11024924,11925,0,1761639986,13014.497312449988,47.45678703000158,53351.060872320006 2025-10-28,08:26:28.000,301,11024935,12045,0,1761639987,13014.470367209993,47.46383616000094,53351.06785944 2025-10-28,08:26:29.000,301,11024893,12125,0,1761639988,13014.497312449988,47.51318007000373,53351.13773064 2025-10-28,08:26:30.000,301,11024877,12205,0,1761639989,13014.463630899998,47.51318007000373,53351.1936276 2025-10-28,08:26:31.000,301,11024891,12325,0,1761639990,13014.483839829998,47.56252397999924,53351.15170488001 2025-10-28,08:26:32.000,301,11024914,12205,0,1761639991,13014.490576139993,47.56252397999924,53351.1936276 2025-10-28,08:26:33.000,301,11024875,12205,0,1761639992,13014.517521379988,47.56252397999924,53351.277473040005 2025-10-28,08:26:34.000,301,11024889,12085,0,1761639993,13014.510785069993,47.61186789000203,53351.33337 2025-10-28,08:26:35.000,301,11024940,12045,0,1761639994,13014.490576139993,47.66121180000482,53351.33337 2025-10-28,08:26:36.000,301,11024939,12285,0,1761639995,13014.470367209993,47.67531006000354,53351.33337 2025-10-28,08:26:37.000,301,11024870,12285,0,1761639996,13014.497312449988,47.710555710000335,53351.35433136 2025-10-28,08:26:38.000,301,11024913,12245,0,1761639997,13014.497312449988,47.759899620003125,53351.445163920005 2025-10-28,08:26:39.000,301,11024893,12125,0,1761639998,13014.551202929993,47.752850490003766,53351.48009952 2025-10-28,08:26:40.000,301,11024886,12325,0,1761639999,13014.571411859994,47.80219439999928,53351.515035120006 2025-10-28,08:26:41.000,301,11024948,12045,0,1761640000,13014.578148169989,47.816292659998,53351.515035120006 2025-10-28,08:26:42.000,301,11024927,12245,0,1761640001,13014.638774959989,47.86563657000079,53351.53599648001 2025-10-28,08:26:43.000,301,11024895,12045,0,1761640002,13014.672456509994,47.929078740002296,53351.61984192 2025-10-28,08:26:44.000,301,11024868,12045,0,1761640003,13014.712874369994,47.929078740002296,53351.612854800005 2025-10-28,08:26:45.000,301,11024929,12045,0,1761640004,13014.706138059999,47.97137351999845,53351.612854800005 2025-10-28,08:26:46.000,301,11024929,12125,0,1761640005,13014.733083299994,48.04891394999868,53351.69670024 2025-10-28,08:26:47.000,301,11024966,12125,0,1761640006,13014.73981960999,48.07711047000339,53351.76657144 2025-10-28,08:26:48.000,301,11024877,12125,0,1761640007,13014.753292229994,48.09825786000147,53351.7176616 2025-10-28,08:26:49.000,301,11024910,12205,0,1761640008,13014.813919019995,48.119405249999545,53351.82246840001 2025-10-28,08:26:50.000,301,11024928,12005,0,1761640009,13014.813919019995,48.18284742000105,53351.857404 2025-10-28,08:26:51.000,301,11024888,12205,0,1761640010,13014.834127949995,48.21104393999849,53351.88535248 2025-10-28,08:26:52.000,301,11024872,12165,0,1761640011,13014.78697378,48.25333872000192,53351.93426232 2025-10-28,08:26:53.000,301,11024915,12245,0,1761640012,13014.82739164,48.26038785000128,53351.88535248 2025-10-28,08:26:54.000,301,11024866,12045,0,1761640013,13014.84086425999,48.288584369998716,53351.95522368 2025-10-28,08:26:55.000,301,11024895,12165,0,1761640014,13014.894754739995,48.337928280001506,53352.00413352 2025-10-28,08:26:56.000,301,11024925,12165,0,1761640015,13014.92843629,48.30973176000407,53352.032082 2025-10-28,08:26:57.000,301,11024900,12045,0,1761640016,13014.94864522,48.359075669999584,53352.08797896001 2025-10-28,08:26:58.000,301,11024883,12205,0,1761640017,13014.955381529995,48.3731739299983,53352.05304336 2025-10-28,08:26:59.000,301,11024894,12165,0,1761640018,13014.96885415,48.394321320003655,53352.17881152001 2025-10-28,08:27:00.000,301,11024922,12005,0,1761640019,13015.00253569999,48.41546871000173,53352.2416956 2025-10-28,08:27:01.000,301,11024885,12245,0,1761640020,13015.02274462999,48.40841958000237,53352.25566984001 2025-10-28,08:27:02.000,301,11024930,12205,0,1761640021,13015.0698988,48.44366522999917,53352.27663120001 2025-10-28,08:27:03.000,301,11024943,12085,0,1761640022,13015.143998209991,48.46481262000452,53352.27663120001 2025-10-28,08:27:04.000,301,11024896,12285,0,1761640023,13015.157470829996,48.49300914000196,53352.32554104001 2025-10-28,08:27:05.000,301,11024876,12205,0,1761640024,13015.197888689996,48.51415653000004,53352.381438000004 2025-10-28,08:27:06.000,301,11024886,12165,0,1761640025,13015.245042859991,48.528254789998755,53352.39541224001 2025-10-28,08:27:07.000,301,11024916,12165,0,1761640026,13015.271988100001,48.50710740000068,53352.42336072001 2025-10-28,08:27:08.000,301,11024948,12245,0,1761640027,13015.339351199997,48.528254789998755,53352.46528344 2025-10-28,08:27:09.000,301,11024930,12245,0,1761640028,13015.406714299992,48.535303919998114,53352.46528344 2025-10-28,08:27:10.000,301,11024885,11965,0,1761640029,13015.494286330002,48.55645131000347,53352.52816752 2025-10-28,08:27:11.000,301,11024940,12325,0,1761640030,13015.548176809993,48.577598700001545,53352.54214176001 2025-10-28,08:27:12.000,301,11024921,12125,0,1761640031,13015.595330980002,48.55645131000347,53352.59105160001 2025-10-28,08:27:13.000,301,11024930,12205,0,1761640032,13015.696375629988,48.584647830000904,53352.66092280001 2025-10-28,08:27:14.000,301,11024912,12285,0,1761640033,13015.709848249993,48.626942610004335,53352.6958584 2025-10-28,08:27:15.000,301,11024888,12045,0,1761640034,13015.817629209989,48.64104087000305,53352.72380688 2025-10-28,08:27:16.000,301,11024908,12125,0,1761640035,13015.878255999989,48.633991740003694,53352.77271672 2025-10-28,08:27:17.000,301,11024941,12045,0,1761640036,13015.89846492999,48.65513913000177,53352.82861368001 2025-10-28,08:27:18.000,301,11024902,12165,0,1761640037,13015.972564339994,48.71153217000392,53352.905472000006 2025-10-28,08:27:19.000,301,11024860,12125,0,1761640038,13016.01971850999,48.69038477999857,53352.93342048 2025-10-28,08:27:20.000,301,11024911,12085,0,1761640039,13016.073608989995,48.72563043000264,53352.99630456001 2025-10-28,08:27:21.000,301,11024881,12285,0,1761640040,13016.08034529999,48.732679560002,53353.04521440001 2025-10-28,08:27:22.000,301,11024918,12205,0,1761640041,13016.08708161,48.73972869000136,53353.13604696 2025-10-28,08:27:23.000,301,11024954,12285,0,1761640042,13016.12749947,48.78202347000479,53353.15700832 2025-10-28,08:27:24.000,301,11024912,12325,0,1761640043,13016.154444709995,48.796121730003506,53353.219892400004 2025-10-28,08:27:25.000,301,11024924,12125,0,1761640044,13016.235280429995,48.85251476999838,53353.254828 2025-10-28,08:27:26.000,301,11024897,12285,0,1761640045,13016.26222566999,48.8313673800003,53353.28277648001 2025-10-28,08:27:27.000,301,11024932,12125,0,1761640046,13016.26896198,48.85956389999774,53353.35963480001 2025-10-28,08:27:28.000,301,11024944,12285,0,1761640047,13016.275698289995,48.87366216000373,53353.43649312 2025-10-28,08:27:29.000,301,11024935,12365,0,1761640048,13016.28917091,48.85956389999774,53353.48540296 2025-10-28,08:27:30.000,301,11024909,12085,0,1761640049,13016.383479249991,48.88776042000245,53353.5343128 2025-10-28,08:27:31.000,301,11024869,12165,0,1761640050,13016.32958877,48.89480955000181,53353.51335144 2025-10-28,08:27:32.000,301,11024918,11805,0,1761640051,13016.37000663,48.89480955000181,53353.58322264 2025-10-28,08:27:33.000,301,11024915,12365,0,1761640052,13016.376742939996,48.89480955000181,53353.66008096 2025-10-28,08:27:34.000,301,11024928,12285,0,1761640053,13016.376742939996,48.88071129000309,53353.69501656001 2025-10-28,08:27:35.000,301,11024888,12485,0,1761640054,13016.41042449,48.923006069999246,53353.75790064 2025-10-28,08:27:36.000,301,11024939,11965,0,1761640055,13016.484523899991,48.88776042000245,53353.841746080005 2025-10-28,08:27:37.000,301,11024891,12165,0,1761640056,13016.518205449996,48.88071129000309,53353.86969456 2025-10-28,08:27:38.000,301,11024918,12165,0,1761640057,13016.524941759992,48.85956389999774,53353.86270744001 2025-10-28,08:27:39.000,301,11024929,12205,0,1761640058,13016.585568549992,48.85956389999774,53353.94655288 2025-10-28,08:27:40.000,301,11024889,12485,0,1761640059,13016.612513790002,48.87366216000373,53353.9186044 2025-10-28,08:27:41.000,301,11024917,12165,0,1761640060,13016.619250099997,48.83841650999966,53353.96751424 2025-10-28,08:27:42.000,301,11024937,12165,0,1761640061,13016.625986409992,48.87366216000373,53353.9884756 2025-10-28,08:27:43.000,301,11024949,12325,0,1761640062,13016.659667959997,48.83841650999966,53354.058346800004 2025-10-28,08:27:44.000,301,11024945,12205,0,1761640063,13016.713558440002,48.81726912000158,53354.058346800004 2025-10-28,08:27:45.000,301,11024901,12245,0,1761640064,13016.747239989993,48.82431825000094,53354.03039832001 2025-10-28,08:27:46.000,301,11024934,12125,0,1761640065,13016.767448919993,48.8313673800003,53354.12123088001 2025-10-28,08:27:47.000,301,11024920,12245,0,1761640066,13016.774185230002,48.77497433999815,53354.1631536 2025-10-28,08:27:48.000,301,11024881,12325,0,1761640067,13016.807866779993,48.760876079999434,53354.19110208001 2025-10-28,08:27:49.000,301,11024906,12165,0,1761640068,13016.834812020003,48.760876079999434,53354.28892176001 2025-10-28,08:27:50.000,301,11024911,12365,0,1761640069,13016.868493569993,48.753826950000075,53354.20507632 2025-10-28,08:27:51.000,301,11024909,12365,0,1761640070,13016.881966189998,48.746777820000716,53354.28193464 2025-10-28,08:27:52.000,301,11024856,12165,0,1761640071,13016.929120359993,48.732679560002,53354.302896 2025-10-28,08:27:53.000,301,11024935,12125,0,1761640072,13016.996483459989,48.71858130000328,53354.33783160001 2025-10-28,08:27:54.000,301,11024898,12245,0,1761640073,13016.976274529989,48.66218826000113,53354.3727672 2025-10-28,08:27:55.000,301,11024950,12205,0,1761640074,13017.030165009994,48.66923739000049,53354.43565128001 2025-10-28,08:27:56.000,301,11024935,12165,0,1761640075,13017.036901319989,48.70448304000456,53354.463599760005 2025-10-28,08:27:57.000,301,11024901,12365,0,1761640076,13017.077319179989,48.68333564999921,53354.47058688 2025-10-28,08:27:58.000,301,11024900,12205,0,1761640077,13017.057110249989,48.66923739000049,53354.512509600005 2025-10-28,08:27:59.000,301,11024929,12285,0,1761640078,13017.090791799994,48.66923739000049,53354.48456112001 2025-10-28,08:28:00.000,301,11024911,12165,0,1761640079,13017.043637629999,48.65513913000177,53354.54045808 2025-10-28,08:28:01.000,301,11024946,12085,0,1761640080,13017.070582869994,48.64809000000241,53354.59635504 2025-10-28,08:28:02.000,301,11024906,12285,0,1761640081,13017.009956079994,48.66218826000113,53354.582380800006 2025-10-28,08:28:03.000,301,11024953,12205,0,1761640082,13017.036901319989,48.66218826000113,53354.64526488 2025-10-28,08:28:04.000,301,11024854,12165,0,1761640083,13017.009956079994,48.633991740003694,53354.631290640005 2025-10-28,08:28:05.000,301,11024922,12485,0,1761640084,13017.009956079994,48.64809000000241,53354.66622624 2025-10-28,08:28:06.000,301,11024886,12325,0,1761640085,13016.983010839998,48.6198934799977,53354.680200480005 2025-10-28,08:28:07.000,301,11024914,12045,0,1761640086,13016.989747149993,48.633991740003694,53354.680200480005 2025-10-28,08:28:08.000,301,11024896,12285,0,1761640087,13017.009956079994,48.60579521999898,53354.71513608 2025-10-28,08:28:09.000,301,11024894,12325,0,1761640088,13016.996483459989,48.60579521999898,53354.73609744 2025-10-28,08:28:10.000,301,11024897,12205,0,1761640089,13017.016692389989,48.64104087000305,53354.77103304001 2025-10-28,08:28:11.000,301,11024892,12165,0,1761640090,13017.003219769998,48.59169696000026,53354.77802016 2025-10-28,08:28:12.000,301,11024894,12205,0,1761640091,13017.003219769998,48.60579521999898,53354.81295576 2025-10-28,08:28:13.000,301,11024920,12125,0,1761640092,13017.057110249989,48.584647830000904,53354.77802016 2025-10-28,08:28:14.000,301,11024872,12285,0,1761640093,13017.077319179989,48.577598700001545,53354.77802016 2025-10-28,08:28:15.000,301,11024934,12125,0,1761640094,13017.104264419999,48.59874608999962,53354.798981520005 2025-10-28,08:28:16.000,301,11024918,12245,0,1761640095,13017.144682279999,48.626942610004335,53354.847891360005 2025-10-28,08:28:17.000,301,11024891,12045,0,1761640096,13017.151418589994,48.577598700001545,53354.85487848 2025-10-28,08:28:18.000,301,11024926,12125,0,1761640097,13017.151418589994,48.59874608999962,53354.90378832 2025-10-28,08:28:19.000,301,11024904,12325,0,1761640098,13017.15815489999,48.56350044000283,53354.81994288001 2025-10-28,08:28:20.000,301,11024949,12165,0,1761640099,13017.19857275999,48.59169696000026,53354.82693 2025-10-28,08:28:21.000,301,11024908,12285,0,1761640100,13017.232254309994,48.60579521999898,53354.90378832 2025-10-28,08:28:22.000,301,11024876,12205,0,1761640101,13017.25919954999,48.584647830000904,53354.88282696 2025-10-28,08:28:23.000,301,11024939,12125,0,1761640102,13017.28614479,48.61284434999834,53354.9317368 2025-10-28,08:28:24.000,301,11024878,12245,0,1761640103,13017.34003526999,48.59874608999962,53354.91077544001 2025-10-28,08:28:25.000,301,11024928,12085,0,1761640104,13017.34003526999,48.61284434999834,53354.93872392001 2025-10-28,08:28:26.000,301,11024895,11925,0,1761640105,13017.34677158,48.59874608999962,53355.015582240005 2025-10-28,08:28:27.000,301,11024914,12165,0,1761640106,13017.373716819995,48.59169696000026,53355.04353072 2025-10-28,08:28:28.000,301,11024858,12205,0,1761640107,13017.36698051,48.60579521999898,53355.04353072 2025-10-28,08:28:29.000,301,11024895,12205,0,1761640108,13017.414134679995,48.61284434999834,53355.03654360001 2025-10-28,08:28:30.000,301,11024895,12365,0,1761640109,13017.414134679995,48.6198934799977,53355.04353072 2025-10-28,08:28:31.000,301,11024908,12045,0,1761640110,13017.373716819995,48.64809000000241,53355.04353072 2025-10-28,08:28:32.000,301,11024905,12245,0,1761640111,13017.36698051,48.66218826000113,53355.09244056 2025-10-28,08:28:33.000,301,11024922,12165,0,1761640112,13017.36698051,48.67628651999985,53355.11340192 2025-10-28,08:28:34.000,301,11024837,12045,0,1761640113,13017.38718944,48.71153217000392,53355.14833752 2025-10-28,08:28:35.000,301,11024889,12125,0,1761640114,13017.36024419999,48.71153217000392,53355.16929888 2025-10-28,08:28:36.000,301,11024882,12125,0,1761640115,13017.36698051,48.70448304000456,53355.16929888 2025-10-28,08:28:37.000,301,11024883,12245,0,1761640116,13017.36698051,48.71858130000328,53355.197247359996 2025-10-28,08:28:38.000,301,11024881,12285,0,1761640117,13017.34677158,48.746777820000716,53355.19026024 2025-10-28,08:28:39.000,301,11024892,11965,0,1761640118,13017.32656265,48.796121730003506,53355.19026024 2025-10-28,08:28:40.000,301,11024925,12325,0,1761640119,13017.32656265,48.77497433999815,53355.253144320006 2025-10-28,08:28:41.000,301,11024927,12365,0,1761640120,13017.272672169995,48.796121730003506,53355.17628600001 2025-10-28,08:28:42.000,301,11024884,12325,0,1761640121,13017.23899061999,48.78202347000479,53355.16231176 2025-10-28,08:28:43.000,301,11024891,12125,0,1761640122,13017.25919954999,48.77497433999815,53355.22519584001 2025-10-28,08:28:44.000,301,11024911,12205,0,1761640123,13017.23899061999,48.82431825000094,53355.21820872 2025-10-28,08:28:45.000,301,11024947,12125,0,1761640124,13017.18510014,48.82431825000094,53355.22519584001 2025-10-28,08:28:46.000,301,11024912,12245,0,1761640125,13017.15815489999,48.78202347000479,53355.232182960004 2025-10-28,08:28:47.000,301,11024910,12285,0,1761640126,13017.13794596999,48.76792520999879,53355.16929888 2025-10-28,08:28:48.000,301,11024939,12085,0,1761640127,13017.15815489999,48.78907260000415,53355.21820872 2025-10-28,08:28:49.000,301,11024902,12245,0,1761640128,13017.124473349999,48.78202347000479,53355.2112216 2025-10-28,08:28:50.000,301,11024917,12205,0,1761640129,13017.124473349999,48.72563043000264,53355.2112216 2025-10-28,08:28:51.000,301,11024950,12565,0,1761640130,13017.097528109989,48.697433909997926,53355.183273120005 2025-10-28,08:28:52.000,301,11024926,12485,0,1761640131,13017.111000729994,48.697433909997926,53355.24615720001 2025-10-28,08:28:53.000,301,11024950,12325,0,1761640132,13017.124473349999,48.71153217000392,53355.20423448001 2025-10-28,08:28:54.000,301,11024944,12325,0,1761640133,13017.131209659994,48.71858130000328,53355.197247359996 2025-10-28,08:28:55.000,301,11024916,12285,0,1761640134,13017.11773703999,48.71858130000328,53355.16231176 2025-10-28,08:28:56.000,301,11024891,12365,0,1761640135,13017.11773703999,48.73972869000136,53355.197247359996 2025-10-28,08:28:57.000,301,11024911,12285,0,1761640136,13017.090791799994,48.69038477999857,53355.16929888 2025-10-28,08:28:58.000,301,11024917,12125,0,1761640137,13017.090791799994,48.71153217000392,53355.12737616001 2025-10-28,08:28:59.000,301,11024912,12325,0,1761640138,13017.151418589994,48.71153217000392,53355.1413504 2025-10-28,08:29:00.000,301,11024940,12125,0,1761640139,13017.164891209999,48.66923739000049,53355.17628600001 2025-10-28,08:29:01.000,301,11024899,12325,0,1761640140,13017.151418589994,48.633991740003694,53355.11340192 2025-10-28,08:29:02.000,301,11024905,12205,0,1761640141,13017.21878168999,48.633991740003694,53355.14833752 2025-10-28,08:29:03.000,301,11024916,12285,0,1761640142,13017.212045379994,48.626942610004335,53355.14833752 2025-10-28,08:29:04.000,301,11024944,12285,0,1761640143,13017.252463239995,48.6198934799977,53355.16929888 2025-10-28,08:29:05.000,301,11024939,12365,0,1761640144,13017.26593586,48.570549570002186,53355.2112216 2025-10-28,08:29:06.000,301,11024869,12165,0,1761640145,13017.27940847999,48.59874608999962,53355.2112216 2025-10-28,08:29:07.000,301,11024924,12205,0,1761640146,13017.292881099995,48.59874608999962,53355.197247359996 2025-10-28,08:29:08.000,301,11024914,12405,0,1761640147,13017.292881099995,48.577598700001545,53355.20423448001 2025-10-28,08:29:09.000,301,11024962,12325,0,1761640148,13017.353507889995,48.59874608999962,53355.20423448001 2025-10-28,08:29:10.000,301,11024944,12045,0,1761640149,13017.38045312999,48.6198934799977,53355.22519584001 2025-10-28,08:29:11.000,301,11024907,12325,0,1761640150,13017.44107991999,48.55645131000347,53355.253144320006 2025-10-28,08:29:12.000,301,11024936,12325,0,1761640151,13017.46802516,48.535303919998114,53355.2810928 2025-10-28,08:29:13.000,301,11024935,12405,0,1761640152,13017.44107991999,48.528254789998755,53355.21820872 2025-10-28,08:29:14.000,301,11024913,12085,0,1761640153,13017.48149777999,48.54235305000475,53355.29506704001 2025-10-28,08:29:15.000,301,11024949,12325,0,1761640154,13017.494970399996,48.521205659999396,53355.2810928 2025-10-28,08:29:16.000,301,11024933,12205,0,1761640155,13017.50170670999,48.50710740000068,53355.29506704001 2025-10-28,08:29:17.000,301,11024973,12325,0,1761640156,13017.555597189996,48.535303919998114,53355.2810928 2025-10-28,08:29:18.000,301,11024928,12205,0,1761640157,13017.596015049996,48.535303919998114,53355.30904128 2025-10-28,08:29:19.000,301,11024938,12205,0,1761640158,13017.6296966,48.51415653000004,53355.26013144 2025-10-28,08:29:20.000,301,11024922,12165,0,1761640159,13017.643169219991,48.54235305000475,53355.24615720001 2025-10-28,08:29:21.000,301,11024961,12485,0,1761640160,13017.697059699996,48.577598700001545,53355.22519584001 2025-10-28,08:29:22.000,301,11024923,12325,0,1761640161,13017.656641839996,48.528254789998755,53355.350964000005 2025-10-28,08:29:23.000,301,11024929,12125,0,1761640162,13017.717268629996,48.535303919998114,53355.3160284 2025-10-28,08:29:24.000,301,11024951,12365,0,1761640163,13017.697059699996,48.535303919998114,53355.33000264 2025-10-28,08:29:25.000,301,11024918,12125,0,1761640164,13017.683587079991,48.51415653000004,53355.40686096 2025-10-28,08:29:26.000,301,11024925,12165,0,1761640165,13017.724004939992,48.54235305000475,53355.37891248 2025-10-28,08:29:27.000,301,11024901,12125,0,1761640166,13017.717268629996,48.50710740000068,53355.44179656001 2025-10-28,08:29:28.000,301,11024922,12205,0,1761640167,13017.730741250001,48.54235305000475,53355.42782232 2025-10-28,08:29:29.000,301,11024940,12165,0,1761640168,13017.730741250001,48.54940218000411,53355.44878368 2025-10-28,08:29:30.000,301,11024922,12205,0,1761640169,13017.737477559996,48.56350044000283,53355.48371928 2025-10-28,08:29:31.000,301,11024943,12125,0,1761640170,13017.724004939992,48.570549570002186,53355.48371928 2025-10-28,08:29:32.000,301,11024960,12205,0,1761640171,13017.737477559996,48.59874608999962,53355.47673216 2025-10-28,08:29:33.000,301,11024908,12325,0,1761640172,13017.744213869992,48.626942610004335,53355.44878368 2025-10-28,08:29:34.000,301,11024897,12125,0,1761640173,13017.710532320001,48.6198934799977,53355.44878368 2025-10-28,08:29:35.000,301,11024896,12165,0,1761640174,13017.757686489997,48.64809000000241,53355.46275792001 2025-10-28,08:29:36.000,301,11024915,12085,0,1761640175,13017.737477559996,48.61284434999834,53355.532629119996 2025-10-28,08:29:37.000,301,11024942,12205,0,1761640176,13017.737477559996,48.60579521999898,53355.57455184 2025-10-28,08:29:38.000,301,11024916,12285,0,1761640177,13017.750950180001,48.64809000000241,53355.518654880005 2025-10-28,08:29:39.000,301,11024957,12245,0,1761640178,13017.791368040002,48.64809000000241,53355.518654880005 2025-10-28,08:29:40.000,301,11024963,12045,0,1761640179,13017.784631729992,48.6198934799977,53355.588526080006 2025-10-28,08:29:41.000,301,11024903,12125,0,1761640180,13017.764422799992,48.6198934799977,53355.60948744001 2025-10-28,08:29:42.000,301,11024930,12285,0,1761640181,13017.798104349997,48.60579521999898,53355.60948744001 2025-10-28,08:29:43.000,301,11024924,12405,0,1761640182,13017.845258519992,48.584647830000904,53355.64442304 2025-10-28,08:29:44.000,301,11024942,12285,0,1761640183,13017.899148999997,48.584647830000904,53355.65141016 2025-10-28,08:29:45.000,301,11024970,12205,0,1761640184,13017.979984719997,48.577598700001545,53355.70730712001 2025-10-28,08:29:46.000,301,11024965,12045,0,1761640185,13018.027138889993,48.55645131000347,53355.72128136 2025-10-28,08:29:47.000,301,11024951,12325,0,1761640186,13018.087765679993,48.535303919998114,53355.67237152 2025-10-28,08:29:48.000,301,11024932,12045,0,1761640187,13018.101238299998,48.4859600100026,53355.65141016 2025-10-28,08:29:49.000,301,11024930,12205,0,1761640188,13018.141656159998,48.45776348999789,53355.67237152 2025-10-28,08:29:50.000,301,11024936,12325,0,1761640189,13018.175337709989,48.44366522999917,53355.74224272 2025-10-28,08:29:51.000,301,11024946,12405,0,1761640190,13018.229228189994,48.41546871000173,53355.71429424 2025-10-28,08:29:52.000,301,11024948,12205,0,1761640191,13018.262909739999,48.42251784000109,53355.67237152 2025-10-28,08:29:53.000,301,11024927,12405,0,1761640192,13018.330272839994,48.40841958000237,53355.79813968001 2025-10-28,08:29:54.000,301,11024984,12085,0,1761640193,13018.310063909994,48.401370450003014,53355.76320408 2025-10-28,08:29:55.000,301,11024919,11965,0,1761640194,13018.343745459999,48.387272190004296,53355.7701912 2025-10-28,08:29:56.000,301,11024940,12245,0,1761640195,13018.33700914999,48.344977410000865,53355.83307528 2025-10-28,08:29:57.000,301,11024929,12165,0,1761640196,13018.370690699994,48.359075669999584,53355.82608816001 2025-10-28,08:29:58.000,301,11024943,12085,0,1761640197,13018.39763593999,48.36612479999894,53355.756216960006 2025-10-28,08:29:59.000,301,11024918,12285,0,1761640198,13018.37742700999,48.38022305999766,53355.81211392 2025-10-28,08:30:00.000,301,11024918,12165,0,1761640199,13018.411108559994,48.352026540000224,53355.84704952001 2025-10-28,08:30:01.000,301,11024931,12045,0,1761640200,13018.411108559994,48.3731739299983,53355.83307528 2025-10-28,08:30:02.000,301,11024971,12205,0,1761640201,13018.491944279995,48.38022305999766,53355.8400624 2025-10-28,08:30:03.000,301,11024971,12005,0,1761640202,13018.47847165999,48.401370450003014,53355.87499800001 2025-10-28,08:30:04.000,301,11024922,12165,0,1761640203,13018.48520797,48.40841958000237,53355.868010879996 2025-10-28,08:30:05.000,301,11024939,12005,0,1761640204,13018.51888951999,48.42251784000109,53355.9099336 2025-10-28,08:30:06.000,301,11024942,12165,0,1761640205,13018.52562583,48.38022305999766,53355.91692072001 2025-10-28,08:30:07.000,301,11024958,12125,0,1761640206,13018.52562583,48.42956697000045,53355.95884344 2025-10-28,08:30:08.000,301,11024964,12245,0,1761640207,13018.572779999995,48.43661609999981,53356.00775328 2025-10-28,08:30:09.000,301,11024892,12405,0,1761640208,13018.633406789995,48.45776348999789,53355.98679192 2025-10-28,08:30:10.000,301,11024912,12125,0,1761640209,13018.64687941,48.44366522999917,53356.00775328 2025-10-28,08:30:11.000,301,11024958,12165,0,1761640210,13018.70076988999,48.47186175000388,53356.01474040001 2025-10-28,08:30:12.000,301,11024948,12085,0,1761640211,13018.734451439996,48.46481262000452,53356.01474040001 2025-10-28,08:30:13.000,301,11024913,12245,0,1761640212,13018.76139667999,48.49300914000196,53356.049676 2025-10-28,08:30:14.000,301,11024920,12405,0,1761640213,13018.835496089996,48.49300914000196,53356.021727520005 2025-10-28,08:30:15.000,301,11024918,12205,0,1761640214,13018.835496089996,48.50005827000132,53356.091598720006 2025-10-28,08:30:16.000,301,11024915,12125,0,1761640215,13018.882650259991,48.50005827000132,53356.05666312 2025-10-28,08:30:17.000,301,11024921,12285,0,1761640216,13018.916331809996,48.54235305000475,53356.07762448 2025-10-28,08:30:18.000,301,11024945,11965,0,1761640217,13018.976958599997,48.535303919998114,53356.13352144001 2025-10-28,08:30:19.000,301,11024944,12085,0,1761640218,13018.997167529997,48.577598700001545,53356.12653432 2025-10-28,08:30:20.000,301,11024965,11925,0,1761640219,13019.051058010002,48.60579521999898,53356.18243128001 2025-10-28,08:30:21.000,301,11024953,12285,0,1761640220,13019.064530629992,48.61284434999834,53356.16845704 2025-10-28,08:30:22.000,301,11024908,12085,0,1761640221,13019.098212179997,48.66218826000113,53356.17544416 2025-10-28,08:30:23.000,301,11024946,12085,0,1761640222,13019.179047899997,48.71153217000392,53356.259289600006 2025-10-28,08:30:24.000,301,11024908,12085,0,1761640223,13019.192520520002,48.71858130000328,53356.259289600006 2025-10-28,08:30:25.000,301,11024957,12325,0,1761640224,13019.259883619998,48.73972869000136,53356.28025096001 2025-10-28,08:30:26.000,301,11024938,11965,0,1761640225,13019.320510409998,48.803170860002865,53356.28723808 2025-10-28,08:30:27.000,301,11024940,12405,0,1761640226,13019.367664579993,48.85956389999774,53356.357109280005 2025-10-28,08:30:28.000,301,11024911,12325,0,1761640227,13019.435027679989,48.85956389999774,53356.38505776 2025-10-28,08:30:29.000,301,11024985,12245,0,1761640228,13019.455236609989,48.91595693999989,53356.426980480006 2025-10-28,08:30:30.000,301,11024931,12045,0,1761640229,13019.529336019994,48.90185868000117,53356.39903200001 2025-10-28,08:30:31.000,301,11024938,12205,0,1761640230,13019.563017569999,48.993497370000114,53356.41300624 2025-10-28,08:30:32.000,301,11024949,12125,0,1761640231,13019.61690804999,48.993497370000114,53356.475890320005 2025-10-28,08:30:33.000,301,11024912,12205,0,1761640232,13019.68427115,48.993497370000114,53356.54576152001 2025-10-28,08:30:34.000,301,11024911,12125,0,1761640233,13019.71795269999,49.06398867000098,53356.55274864 2025-10-28,08:30:35.000,301,11024922,12085,0,1761640234,13019.792052109995,49.04989041000226,53356.61563272001 2025-10-28,08:30:36.000,301,11024964,12045,0,1761640235,13019.812261039995,49.11333258000377,53356.62261984 2025-10-28,08:30:37.000,301,11024940,12525,0,1761640236,13019.84594259,49.10628345000441,53356.643581200005 2025-10-28,08:30:38.000,301,11024927,12085,0,1761640237,13019.872887829995,49.06398867000098,53356.69947816 2025-10-28,08:30:39.000,301,11024954,12125,0,1761640238,13019.893096759995,49.09923431999778,53356.741400880004 2025-10-28,08:30:40.000,301,11024951,12205,0,1761640239,13019.933514619996,49.10628345000441,53356.76934936 2025-10-28,08:30:41.000,301,11024916,12245,0,1761640240,13019.96719617,49.10628345000441,53356.80428496001 2025-10-28,08:30:42.000,301,11024899,12325,0,1761640241,13019.994141409996,49.08513605999906,53356.83223344001 2025-10-28,08:30:43.000,301,11024959,12325,0,1761640242,13020.014350339996,49.09923431999778,53356.83223344001 2025-10-28,08:30:44.000,301,11024942,12365,0,1761640243,13020.041295579991,49.13447997000185,53356.909091760004 2025-10-28,08:30:45.000,301,11024930,12285,0,1761640244,13020.074977129996,49.10628345000441,53356.91607888 2025-10-28,08:30:46.000,301,11024879,12205,0,1761640245,13020.128867610001,49.12038171000313,53356.93704024 2025-10-28,08:30:47.000,301,11024860,12165,0,1761640246,13020.142340229992,49.14857823000057,53356.978962960005 2025-10-28,08:30:48.000,301,11024921,12285,0,1761640247,13020.182758089992,49.14152910000121,53357.03485992 2025-10-28,08:30:49.000,301,11024951,12325,0,1761640248,13020.202967019992,49.169725619998644,53357.06979552001 2025-10-28,08:30:50.000,301,11024927,12125,0,1761640249,13020.236648569997,49.169725619998644,53357.05582128 2025-10-28,08:30:51.000,301,11024924,12165,0,1761640250,13020.256857499997,49.162676489999285,53357.076782640004 2025-10-28,08:30:52.000,301,11024887,12165,0,1761640251,13020.283802739992,49.169725619998644,53357.146653840005 2025-10-28,08:30:53.000,301,11024906,12205,0,1761640252,13020.324220599992,49.190873010004,53357.15364096 2025-10-28,08:30:54.000,301,11024907,12205,0,1761640253,13020.344429529992,49.155627359999926,53357.16062808 2025-10-28,08:30:55.000,301,11024947,12325,0,1761640254,13020.378111079997,49.13447997000185,53357.1326796 2025-10-28,08:30:56.000,301,11024888,12205,0,1761640255,13020.438737869998,49.14857823000057,53357.23049928 2025-10-28,08:30:57.000,301,11024970,12325,0,1761640256,13020.499364659998,49.176774749998,53357.244473520004 2025-10-28,08:30:58.000,301,11024936,12285,0,1761640257,13020.506100969993,49.19792214000336,53357.30037048 2025-10-28,08:30:59.000,301,11024921,12365,0,1761640258,13020.519573589998,49.219069530001434,53357.3772288 2025-10-28,08:31:00.000,301,11024949,12085,0,1761640259,13020.559991449998,49.22611866000079,53357.3772288 2025-10-28,08:31:01.000,301,11024912,12325,0,1761640260,13020.580200379998,49.219069530001434,53357.32831896 2025-10-28,08:31:02.000,301,11024896,12245,0,1761640261,13020.586936689993,49.2895608300023,53357.39819016 2025-10-28,08:31:03.000,301,11024902,12165,0,1761640262,13020.620618239998,49.29660996000166,53357.4471 2025-10-28,08:31:04.000,301,11024895,11965,0,1761640263,13020.593672999988,49.31070822000038,53357.47504848001 2025-10-28,08:31:05.000,301,11024883,12205,0,1761640264,13020.647563479994,49.34595387000445,53357.49600984 2025-10-28,08:31:06.000,301,11024877,12165,0,1761640265,13020.654299789989,49.338904739997815,53357.54491968 2025-10-28,08:31:07.000,301,11024953,12125,0,1761640266,13020.674508719989,49.3248064799991,53357.52395832001 2025-10-28,08:31:08.000,301,11024908,12005,0,1761640267,13020.681245029999,49.3248064799991,53357.54491968 2025-10-28,08:31:09.000,301,11024935,12285,0,1761640268,13020.708190269994,49.3248064799991,53357.56588104 2025-10-28,08:31:10.000,301,11024924,12045,0,1761640269,13020.748608129994,49.3248064799991,53357.59382952001 2025-10-28,08:31:11.000,301,11024886,12285,0,1761640270,13020.735135509989,49.31775734999974,53357.61479088 2025-10-28,08:31:12.000,301,11024894,11965,0,1761640271,13020.768817059994,49.331855609998456,53357.63575224 2025-10-28,08:31:13.000,301,11024923,12125,0,1761640272,13020.741871819999,49.268413440004224,53357.66370072 2025-10-28,08:31:14.000,301,11024935,12325,0,1761640273,13020.782289679999,49.28251170000294,53357.70562344 2025-10-28,08:31:15.000,301,11024818,12405,0,1761640274,13020.768817059994,49.27546257000358,53357.67068784001 2025-10-28,08:31:16.000,301,11024925,12085,0,1761640275,13020.802498609999,49.27546257000358,53357.70562344 2025-10-28,08:31:17.000,301,11024856,12125,0,1761640276,13020.83618015999,49.204971270002716,53357.71261056 2025-10-28,08:31:18.000,301,11024878,12165,0,1761640277,13020.85638908999,49.190873010004,53357.747546160004 2025-10-28,08:31:19.000,301,11024948,12045,0,1761640278,13020.89680694999,49.204971270002716,53357.75453328 2025-10-28,08:31:20.000,301,11024863,12165,0,1761640279,13020.92375219,49.162676489999285,53357.76152040001 2025-10-28,08:31:21.000,301,11024928,12165,0,1761640280,13021.00458791,49.169725619998644,53357.796456000004 2025-10-28,08:31:22.000,301,11024875,12205,0,1761640281,13020.98437898,49.12038171000313,53357.75453328 2025-10-28,08:31:23.000,301,11024914,12045,0,1761640282,13021.00458791,49.18382388000464,53357.7265848 2025-10-28,08:31:24.000,301,11024955,12325,0,1761640283,13021.031533149995,49.13447997000185,53357.796456000004 2025-10-28,08:31:25.000,301,11024863,12325,0,1761640284,13021.08542363,49.12743084000249,53357.796456000004 2025-10-28,08:31:26.000,301,11024905,12125,0,1761640285,13021.07868731999,49.14152910000121,53357.78946888001 2025-10-28,08:31:27.000,301,11024898,12085,0,1761640286,13021.09889624999,49.11333258000377,53357.82440448 2025-10-28,08:31:28.000,301,11024884,12325,0,1761640287,13021.10563256,49.09218518999842,53357.866327200005 2025-10-28,08:31:29.000,301,11024946,12205,0,1761640288,13021.112368869995,49.06398867000098,53357.87331432 2025-10-28,08:31:30.000,301,11024906,12165,0,1761640289,13021.12584149,49.042841280002904,53357.89427568 2025-10-28,08:31:31.000,301,11024867,12045,0,1761640290,13021.092159939995,49.028743020004185,53357.83837872001 2025-10-28,08:31:32.000,301,11024913,12365,0,1761640291,13021.08542363,49.028743020004185,53357.85235296 2025-10-28,08:31:33.000,301,11024924,12205,0,1761640292,13021.092159939995,48.979399110001395,53357.80344312 2025-10-28,08:31:34.000,301,11024911,12365,0,1761640293,13021.11910517999,48.9441534600046,53357.88030144 2025-10-28,08:31:35.000,301,11024875,12405,0,1761640294,13021.08542363,48.88776042000245,53357.9012628 2025-10-28,08:31:36.000,301,11024914,12165,0,1761640295,13021.051742079995,48.83841650999966,53357.85235296 2025-10-28,08:31:37.000,301,11024844,12125,0,1761640296,13021.092159939995,48.82431825000094,53357.84536584 2025-10-28,08:31:38.000,301,11024895,12085,0,1761640297,13021.092159939995,48.78907260000415,53357.81043024001 2025-10-28,08:31:39.000,301,11024873,12405,0,1761640298,13021.09889624999,48.77497433999815,53357.866327200005 2025-10-28,08:31:40.000,301,11024907,12205,0,1761640299,13021.092159939995,48.746777820000716,53357.817417360005 2025-10-28,08:31:41.000,301,11024838,12365,0,1761640300,13021.08542363,48.753826950000075,53357.78248176 2025-10-28,08:31:42.000,301,11024847,12205,0,1761640301,13021.08542363,48.753826950000075,53357.74055904001 2025-10-28,08:31:43.000,301,11024895,12245,0,1761640302,13021.09889624999,48.732679560002,53357.80344312 2025-10-28,08:31:44.000,301,11024875,12405,0,1761640303,13021.14605042,48.71858130000328,53357.80344312 2025-10-28,08:31:45.000,301,11024845,12125,0,1761640304,13021.14605042,48.732679560002,53357.796456000004 2025-10-28,08:31:46.000,301,11024869,12125,0,1761640305,13021.172995659996,48.72563043000264,53357.796456000004 2025-10-28,08:31:47.000,301,11024833,12245,0,1761640306,13021.152786729996,48.71858130000328,53357.78248176 2025-10-28,08:31:48.000,301,11024880,12125,0,1761640307,13021.152786729996,48.67628651999985,53357.77549464 2025-10-28,08:31:49.000,301,11024871,12285,0,1761640308,13021.16625935,48.68333564999921,53357.80344312 2025-10-28,08:31:50.000,301,11024886,12405,0,1761640309,13021.18646828,48.66218826000113,53357.76152040001 2025-10-28,08:31:51.000,301,11024898,11925,0,1761640310,13021.16625935,48.67628651999985,53357.76152040001 2025-10-28,08:31:52.000,301,11024821,12365,0,1761640311,13021.15952303999,48.64809000000241,53357.68466208 2025-10-28,08:31:53.000,301,11024883,12125,0,1761640312,13021.19994089999,48.6198934799977,53357.69164920001 2025-10-28,08:31:54.000,301,11024910,12285,0,1761640313,13021.15952303999,48.61284434999834,53357.68466208 2025-10-28,08:31:55.000,301,11024876,12325,0,1761640314,13021.152786729996,48.570549570002186,53357.70562344 2025-10-28,08:31:56.000,301,11024908,12085,0,1761640315,13021.132577799995,48.535303919998114,53357.63575224 2025-10-28,08:31:57.000,301,11024890,12285,0,1761640316,13021.11910517999,48.54235305000475,53357.66370072 2025-10-28,08:31:58.000,301,11024832,12165,0,1761640317,13021.12584149,48.47186175000388,53357.61479088 2025-10-28,08:31:59.000,301,11024901,12285,0,1761640318,13021.11910517999,48.49300914000196,53357.628765120004 2025-10-28,08:32:00.000,301,11024835,12245,0,1761640319,13021.11910517999,48.42956697000045,53357.54491968 2025-10-28,08:32:01.000,301,11024916,12085,0,1761640320,13021.07868731999,48.394321320003655,53357.61479088 2025-10-28,08:32:02.000,301,11024876,12285,0,1761640321,13021.0652147,48.394321320003655,53357.5868424 2025-10-28,08:32:03.000,301,11024865,11965,0,1761640322,13021.03826945999,48.344977410000865,53357.54491968 2025-10-28,08:32:04.000,301,11024898,12325,0,1761640323,13021.01806052999,48.344977410000865,53357.5169712 2025-10-28,08:32:05.000,301,11024878,12405,0,1761640324,13021.01806052999,48.30973176000407,53357.50998408 2025-10-28,08:32:06.000,301,11024872,12125,0,1761640325,13021.01806052999,48.28153523999936,53357.482035600005 2025-10-28,08:32:07.000,301,11024868,12205,0,1761640326,13021.00458791,48.21809306999785,53357.44011288 2025-10-28,08:32:08.000,301,11024911,12325,0,1761640327,13021.031533149995,48.168749160002335,53357.41915152 2025-10-28,08:32:09.000,301,11024889,12245,0,1761640328,13021.02479684,48.15465090000362,53357.433125760006 2025-10-28,08:32:10.000,301,11024869,11925,0,1761640329,13021.02479684,48.13350350999826,53357.3772288 2025-10-28,08:32:11.000,301,11024901,12285,0,1761640330,13021.031533149995,48.09825786000147,53357.412164400004 2025-10-28,08:32:12.000,301,11024851,12045,0,1761640331,13021.04500577,48.09825786000147,53357.433125760006 2025-10-28,08:32:13.000,301,11024858,12285,0,1761640332,13021.03826945999,48.07711047000339,53357.3772288 2025-10-28,08:32:14.000,301,11024865,12165,0,1761640333,13021.09889624999,48.06301221000467,53357.32831896 2025-10-28,08:32:15.000,301,11024877,12125,0,1761640334,13021.15952303999,48.05596307999804,53357.3772288 2025-10-28,08:32:16.000,301,11024886,12245,0,1761640335,13021.071951009995,48.01366830000188,53357.30735760001 2025-10-28,08:32:17.000,301,11024872,12205,0,1761640336,13021.0652147,48.0277665600006,53357.28639624001 2025-10-28,08:32:18.000,301,11024916,12245,0,1761640337,13021.11910517999,48.00661917000252,53357.32133184 2025-10-28,08:32:19.000,301,11024878,12405,0,1761640338,13021.132577799995,47.999570040003164,53357.20953792 2025-10-28,08:32:20.000,301,11024879,12285,0,1761640339,13021.14605042,47.97842264999781,53357.21652504001 2025-10-28,08:32:21.000,301,11024931,12085,0,1761640340,13021.13931410999,47.985471780004445,53357.25844776001 2025-10-28,08:32:22.000,301,11024864,12325,0,1761640341,13021.14605042,48.01366830000188,53357.16761520001 2025-10-28,08:32:23.000,301,11024887,11965,0,1761640342,13021.172995659996,48.02071743000124,53357.17460232 2025-10-28,08:32:24.000,301,11024876,12205,0,1761640343,13021.18646828,48.02071743000124,53357.195563680005 2025-10-28,08:32:25.000,301,11024909,12005,0,1761640344,13021.19994089999,48.01366830000188,53357.20953792 2025-10-28,08:32:26.000,301,11024905,12565,0,1761640345,13021.16625935,47.97842264999781,53357.097744000006 2025-10-28,08:32:27.000,301,11024901,12325,0,1761640346,13021.17973196999,47.97842264999781,53357.12569248 2025-10-28,08:32:28.000,301,11024888,12205,0,1761640347,13021.16625935,47.97842264999781,53357.06979552001 2025-10-28,08:32:29.000,301,11024865,12285,0,1761640348,13021.18646828,48.00661917000252,53357.10473112 2025-10-28,08:32:30.000,301,11024890,12085,0,1761640349,13021.14605042,47.95727525999973,53357.08376976 2025-10-28,08:32:31.000,301,11024898,12205,0,1761640350,13021.18646828,47.950226130000374,53357.097744000006 2025-10-28,08:32:32.000,301,11024902,12125,0,1761640351,13021.152786729996,47.96432438999909,53357.076782640004 2025-10-28,08:32:33.000,301,11024903,12045,0,1761640352,13021.152786729996,47.893833089998225,53357.03485992 2025-10-28,08:32:34.000,301,11024867,12125,0,1761640353,13021.16625935,47.85858744000143,53357.027872800005 2025-10-28,08:32:35.000,301,11024921,12165,0,1761640354,13021.13931410999,47.85153831000207,53356.978962960005 2025-10-28,08:32:36.000,301,11024879,12165,0,1761640355,13021.19994089999,47.83039092000399,53357.027872800005 2025-10-28,08:32:37.000,301,11024897,12245,0,1761640356,13021.22688614,47.7810470100012,53356.98595008 2025-10-28,08:32:38.000,301,11024907,12485,0,1761640357,13021.220149829991,47.73170309999841,53356.9580016 2025-10-28,08:32:39.000,301,11024860,12205,0,1761640358,13021.22688614,47.703506580000976,53356.97197584001 2025-10-28,08:32:40.000,301,11024869,12125,0,1761640359,13021.233622449996,47.67531006000354,53356.95101448001 2025-10-28,08:32:41.000,301,11024891,12285,0,1761640360,13021.253831379996,47.64006440999947,53356.94402736 2025-10-28,08:32:42.000,301,11024932,12245,0,1761640361,13021.18646828,47.59776963000331,53356.92306600001 2025-10-28,08:32:43.000,301,11024866,12285,0,1761640362,13021.20667721,47.62596615000075,53356.8881304 2025-10-28,08:32:44.000,301,11024904,12205,0,1761640363,13021.193204589996,47.60481876000267,53356.93704024 2025-10-28,08:32:45.000,301,11024914,12205,0,1761640364,13021.17973196999,47.534327460001805,53356.88114328001 2025-10-28,08:32:46.000,301,11024908,12205,0,1761640365,13021.13931410999,47.54842572000052,53356.85319480001 2025-10-28,08:32:47.000,301,11024874,12165,0,1761640366,13021.193204589996,47.527278330002446,53356.83922056 2025-10-28,08:32:48.000,301,11024905,12045,0,1761640367,13021.15952303999,47.527278330002446,53356.79031072 2025-10-28,08:32:49.000,301,11024917,12165,0,1761640368,13021.13931410999,47.49908180999773,53356.79729784 2025-10-28,08:32:50.000,301,11024887,12325,0,1761640369,13021.12584149,47.534327460001805,53356.811272080005 2025-10-28,08:32:51.000,301,11024945,12125,0,1761640370,13021.08542363,47.42859051000414,53356.79031072 2025-10-28,08:32:52.000,301,11024925,12205,0,1761640371,13021.051742079995,47.42859051000414,53356.76934936 2025-10-28,08:32:53.000,301,11024852,12165,0,1761640372,13021.071951009995,47.42154138000478,53356.748388 2025-10-28,08:32:54.000,301,11024905,12365,0,1761640373,13021.03826945999,47.4356396400035,53356.73441376001 2025-10-28,08:32:55.000,301,11024913,12205,0,1761640374,13021.00458791,47.40744311999879,53356.6785168 2025-10-28,08:32:56.000,301,11024919,12405,0,1761640375,13021.00458791,47.38629573000071,53356.67152968 2025-10-28,08:32:57.000,301,11024907,12245,0,1761640376,13020.98437898,47.37219747000199,53356.65056832 2025-10-28,08:32:58.000,301,11024974,12165,0,1761640377,13020.92375219,47.351050080003915,53356.63659408001 2025-10-28,08:32:59.000,301,11024903,12245,0,1761640378,13020.91701587999,47.28760791000241,53356.58768424001 2025-10-28,08:33:00.000,301,11024904,12405,0,1761640379,13020.87659801999,47.308755300000485,53356.51781304001 2025-10-28,08:33:01.000,301,11024898,12045,0,1761640380,13020.869861709994,47.28055878000305,53356.55274864 2025-10-28,08:33:02.000,301,11024911,12085,0,1761640381,13020.829443849994,47.26646052000433,53356.5038388 2025-10-28,08:33:03.000,301,11024940,12365,0,1761640382,13020.83618015999,47.26646052000433,53356.46191608 2025-10-28,08:33:04.000,301,11024902,12205,0,1761640383,13020.81597122999,47.2241657400009,53356.406019120004 2025-10-28,08:33:05.000,301,11024883,12125,0,1761640384,13020.77555336999,47.21006748000218,53356.41999336001 2025-10-28,08:33:06.000,301,11024889,12285,0,1761640385,13020.768817059994,47.19596922000346,53356.3640964 2025-10-28,08:33:07.000,301,11024930,12165,0,1761640386,13020.75534443999,47.16777269999875,53356.26627672 2025-10-28,08:33:08.000,301,11024913,12285,0,1761640387,13020.714926579989,47.181870960004744,53356.30121232001 2025-10-28,08:33:09.000,301,11024880,12085,0,1761640388,13020.714926579989,47.13957618000131,53356.30121232001 2025-10-28,08:33:10.000,301,11024938,12165,0,1761640389,13020.701453959999,47.15367444000003,53356.259289600006 2025-10-28,08:33:11.000,301,11024909,12045,0,1761640390,13020.708190269994,47.11137966000388,53356.18243128001 2025-10-28,08:33:12.000,301,11024886,12205,0,1761640391,13020.708190269994,47.069084880000446,53356.21736688 2025-10-28,08:33:13.000,301,11024930,12245,0,1761640392,13020.728399199994,47.04088836000301,53356.16146992001 2025-10-28,08:33:14.000,301,11024920,12325,0,1761640393,13020.721662889999,47.03383923000365,53356.10557296 2025-10-28,08:33:15.000,301,11024954,12485,0,1761640394,13020.721662889999,47.019740969997656,53356.11256008001 2025-10-28,08:33:16.000,301,11024940,12125,0,1761640395,13020.681245029999,47.04088836000301,53356.07762448 2025-10-28,08:33:17.000,301,11024957,12085,0,1761640396,13020.681245029999,46.9774461900015,53356.091598720006 2025-10-28,08:33:18.000,301,11024922,12245,0,1761640397,13020.674508719989,46.97039706000214,53356.10557296 2025-10-28,08:33:19.000,301,11024925,12205,0,1761640398,13020.654299789989,46.97039706000214,53356.01474040001 2025-10-28,08:33:20.000,301,11024950,12325,0,1761640399,13020.640827169998,46.92810227999871,53356.070637360004 2025-10-28,08:33:21.000,301,11024923,12205,0,1761640400,13020.620618239998,46.88580750000256,53355.96583056001 2025-10-28,08:33:22.000,301,11024933,12165,0,1761640401,13020.634090859989,46.857610979997844,53355.972817680005 2025-10-28,08:33:23.000,301,11024869,12245,0,1761640402,13020.586936689993,46.80121794000297,53355.93788208 2025-10-28,08:33:24.000,301,11024922,12125,0,1761640403,13020.593672999988,46.79416881000361,53355.923907840006 2025-10-28,08:33:25.000,301,11024893,12205,0,1761640404,13020.600409309998,46.75892315999954,53355.84704952001 2025-10-28,08:33:26.000,301,11024918,11965,0,1761640405,13020.607145619993,46.74482490000082,53355.83307528 2025-10-28,08:33:27.000,301,11024955,12085,0,1761640406,13020.613881929989,46.68843185999867,53355.854036640005 2025-10-28,08:33:28.000,301,11024938,11965,0,1761640407,13020.654299789989,46.681382729999314,53355.86102376 2025-10-28,08:33:29.000,301,11024925,12125,0,1761640408,13020.661036099998,46.60384229999909,53355.79813968001 2025-10-28,08:33:30.000,301,11024907,12365,0,1761640409,13020.667772409994,46.56154752000293,53355.756216960006 2025-10-28,08:33:31.000,301,11024925,12165,0,1761640410,13020.708190269994,46.50515448000078,53355.76320408 2025-10-28,08:33:32.000,301,11024858,12205,0,1761640411,13020.687981339994,46.491056220002065,53355.72826848001 2025-10-28,08:33:33.000,301,11024906,12205,0,1761640412,13020.708190269994,46.448761439998634,53355.67237152 2025-10-28,08:33:34.000,301,11024876,12045,0,1761640413,13020.741871819999,46.42761405000056,53355.67935864001 2025-10-28,08:33:35.000,301,11024915,12365,0,1761640414,13020.789025989994,46.37122100999841,53355.67237152 2025-10-28,08:33:36.000,301,11024916,12365,0,1761640415,13020.802498609999,46.35712274999969,53355.637435920005 2025-10-28,08:33:37.000,301,11024924,12205,0,1761640416,13020.82270754,46.307778840004175,53355.5955132 2025-10-28,08:33:38.000,301,11024881,12365,0,1761640417,13020.88333433,46.29368057999818,53355.63044880001 2025-10-28,08:33:39.000,301,11024936,12125,0,1761640418,13020.90354326,46.272533190000104,53355.567564720004 2025-10-28,08:33:40.000,301,11024926,12285,0,1761640419,13020.87659801999,46.29368057999818,53355.50468064 2025-10-28,08:33:41.000,301,11024901,12125,0,1761640420,13020.91701587999,46.19499275999988,53355.56057760001 2025-10-28,08:33:42.000,301,11024915,12165,0,1761640421,13020.970906359995,46.1738453700018,53355.49070640001 2025-10-28,08:33:43.000,301,11024900,12165,0,1761640422,13020.991115289995,46.15974711000308,53355.49070640001 2025-10-28,08:33:44.000,301,11024876,12165,0,1761640423,13020.99785159999,46.13155058999837,53355.44878368 2025-10-28,08:33:45.000,301,11024925,12085,0,1761640424,13021.01806052999,46.12450145999901,53355.47673216 2025-10-28,08:33:46.000,301,11024877,12405,0,1761640425,13021.04500577,46.075157550003496,53355.41384808001 2025-10-28,08:33:47.000,301,11024871,12325,0,1761640426,13021.04500577,46.05401015999814,53355.42782232 2025-10-28,08:33:48.000,301,11024911,12085,0,1761640427,13021.03826945999,45.99761712000327,53355.41384808001 2025-10-28,08:33:49.000,301,11024913,12085,0,1761640428,13021.092159939995,45.99761712000327,53355.39288672001 2025-10-28,08:33:50.000,301,11024889,12285,0,1761640429,13021.07868731999,45.9623714699992,53355.37891248 2025-10-28,08:33:51.000,301,11024901,12045,0,1761640430,13021.12584149,45.9623714699992,53355.3160284 2025-10-28,08:33:52.000,301,11024880,12165,0,1761640431,13021.08542363,45.9271258200024,53355.33000264 2025-10-28,08:33:53.000,301,11024925,12325,0,1761640432,13021.10563256,45.93417495000176,53355.29506704001 2025-10-28,08:33:54.000,301,11024920,12045,0,1761640433,13021.11910517999,45.856634520001535,53355.23917008 2025-10-28,08:33:55.000,301,11024902,11965,0,1761640434,13021.0652147,45.863683650000894,53355.23917008 2025-10-28,08:33:56.000,301,11024920,12165,0,1761640435,13021.092159939995,45.807290609998745,53355.23917008 2025-10-28,08:33:57.000,301,11024876,12165,0,1761640436,13021.092159939995,45.77909409000131,53355.197247359996 2025-10-28,08:33:58.000,301,11024875,11965,0,1761640437,13021.051742079995,45.77204496000195,53355.20423448001 2025-10-28,08:33:59.000,301,11024910,12125,0,1761640438,13020.99785159999,45.76499583000259,53355.183273120005 2025-10-28,08:34:00.000,301,11024868,12165,0,1761640439,13020.99785159999,45.70860279000044,53355.14833752 2025-10-28,08:34:01.000,301,11024973,12205,0,1761640440,13020.991115289995,45.687455400002364,53355.09244056 2025-10-28,08:34:02.000,301,11024899,12405,0,1761640441,13020.970906359995,45.64516061999893,53355.085453440006 2025-10-28,08:34:03.000,301,11024955,12325,0,1761640442,13020.98437898,45.574669319998065,53355.07846632001 2025-10-28,08:34:04.000,301,11024883,12325,0,1761640443,13020.930488499995,45.52532541000255,53355.05750496001 2025-10-28,08:34:05.000,301,11024958,12165,0,1761640444,13020.95743373999,45.49712888999784,53355.001608 2025-10-28,08:34:06.000,301,11024909,12205,0,1761640445,13020.96417005,45.447784980002325,53354.95269816 2025-10-28,08:34:07.000,301,11024905,12085,0,1761640446,13020.96417005,45.447784980002325,53355.015582240005 2025-10-28,08:34:08.000,301,11024927,12125,0,1761640447,13020.950697429995,45.41958846000489,53354.9317368 2025-10-28,08:34:09.000,301,11024888,12325,0,1761640448,13020.92375219,45.36319542000274,53354.91077544001 2025-10-28,08:34:10.000,301,11024892,12045,0,1761640449,13020.890070639995,45.31385150999995,53354.83391712 2025-10-28,08:34:11.000,301,11024909,12405,0,1761640450,13020.88333433,45.30680238000059,53354.87583984 2025-10-28,08:34:12.000,301,11024909,12165,0,1761640451,13020.88333433,45.278605860003154,53354.80596864 2025-10-28,08:34:13.000,301,11024909,12205,0,1761640452,13020.829443849994,45.23631107999972,53354.74308456001 2025-10-28,08:34:14.000,301,11024903,12285,0,1761640453,13020.83618015999,45.20811456000229,53354.750071680006 2025-10-28,08:34:15.000,301,11024896,12245,0,1761640454,13020.77555336999,45.165819779998856,53354.72212320001 2025-10-28,08:34:16.000,301,11024882,12245,0,1761640455,13020.701453959999,45.11647587000334,53354.72212320001 2025-10-28,08:34:17.000,301,11024904,12325,0,1761640456,13020.687981339994,45.06008283000119,53354.680200480005 2025-10-28,08:34:18.000,301,11024929,12245,0,1761640457,13020.607145619993,45.07418108999991,53354.63827776 2025-10-28,08:34:19.000,301,11024841,12045,0,1761640458,13020.573464069988,45.0248371800044,53354.61032928 2025-10-28,08:34:20.000,301,11024860,12485,0,1761640459,13020.559991449998,44.982542400000966,53354.55443232001 2025-10-28,08:34:21.000,301,11024933,12205,0,1761640460,13020.512837279988,44.96139501000289,53354.5474452 2025-10-28,08:34:22.000,301,11024939,12125,0,1761640461,13020.465683109993,44.933198489998176,53354.45661264001 2025-10-28,08:34:23.000,301,11024884,12525,0,1761640462,13020.411792630002,44.862707190004585,53354.45661264001 2025-10-28,08:34:24.000,301,11024913,12085,0,1761640463,13020.371374770002,44.78516676000436,53354.42866416 2025-10-28,08:34:25.000,301,11024939,12245,0,1761640464,13020.364638459992,44.820412410001154,53354.35879296001 2025-10-28,08:34:26.000,301,11024956,12245,0,1761640465,13020.290539050002,44.77811762999772,53354.302896 2025-10-28,08:34:27.000,301,11024948,12205,0,1761640466,13020.263593809992,44.72172459000285,53354.28193464 2025-10-28,08:34:28.000,301,11024897,12085,0,1761640467,13020.250121190002,44.68647893999878,53354.21905056001 2025-10-28,08:34:29.000,301,11024921,12245,0,1761640468,13020.149076540001,44.65123329000198,53354.177127840005 2025-10-28,08:34:30.000,301,11024906,12285,0,1761640469,13020.101922369991,44.60893850999855,53354.0932824 2025-10-28,08:34:31.000,301,11024896,12245,0,1761640470,13020.074977129996,44.594840249999834,53354.11424376 2025-10-28,08:34:32.000,301,11024903,12445,0,1761640471,13020.014350339996,44.5666437300024,53353.9884756 2025-10-28,08:34:33.000,301,11024910,12205,0,1761640472,13019.953723549996,44.48205417000281,53354.009436960005 2025-10-28,08:34:34.000,301,11024893,12325,0,1761640473,13019.87962413999,44.47500504000345,53353.94655288 2025-10-28,08:34:35.000,301,11024906,12405,0,1761640474,13019.86615152,44.411562870001944,53353.87668168 2025-10-28,08:34:36.000,301,11024910,12325,0,1761640475,13019.79878841999,44.39041548000387,53353.81379760001 2025-10-28,08:34:37.000,301,11024926,12325,0,1761640476,13019.751634249995,44.32697331000236,53353.7089908 2025-10-28,08:34:38.000,301,11024915,12165,0,1761640477,13019.65732590999,44.29172765999829,53353.66008096 2025-10-28,08:34:39.000,301,11024908,12165,0,1761640478,13019.62364436,44.27762939999957,53353.64610672001 2025-10-28,08:34:40.000,301,11024931,12365,0,1761640479,13019.55628125999,44.27058027000021,53353.56924840001 2025-10-28,08:34:41.000,301,11024935,12405,0,1761640480,13019.502390779999,44.221236360004696,53353.506364320005 2025-10-28,08:34:42.000,301,11024895,12125,0,1761640481,13019.448500299994,44.16484332000255,53353.45046736001 2025-10-28,08:34:43.000,301,11024925,12205,0,1761640482,13019.367664579993,44.15074506000383,53353.387583280004 2025-10-28,08:34:44.000,301,11024916,12165,0,1761640483,13019.340719339998,44.129597669998475,53353.338673440005 2025-10-28,08:34:45.000,301,11024933,12125,0,1761640484,13019.259883619998,44.08730289000232,53353.254828 2025-10-28,08:34:46.000,301,11024918,12165,0,1761640485,13019.199256829997,44.05205723999825,53353.254828 2025-10-28,08:34:47.000,301,11024943,11925,0,1761640486,13019.165575279992,44.009762460002094,53353.15700832 2025-10-28,08:34:48.000,301,11024948,12205,0,1761640487,13019.051058010002,43.96746767999866,53353.10111136 2025-10-28,08:34:49.000,301,11024942,12365,0,1761640488,13018.997167529997,43.939271160001226,53353.02425304001 2025-10-28,08:34:50.000,301,11024921,12325,0,1761640489,13018.970222290001,43.90402551000443,53352.98931744 2025-10-28,08:34:51.000,301,11024947,12285,0,1761640490,13018.875913949996,43.88287811999908,53352.94739472001 2025-10-28,08:34:52.000,301,11024924,12405,0,1761640491,13018.875913949996,43.85468160000164,53352.89848488001 2025-10-28,08:34:53.000,301,11024922,12245,0,1761640492,13018.835496089996,43.79123943000013,53352.86354928 2025-10-28,08:34:54.000,301,11024896,12325,0,1761640493,13018.801814539991,43.75599378000334,53352.8006652 2025-10-28,08:34:55.000,301,11024924,12045,0,1761640494,13018.754660369996,43.74894465000398,53352.72380688 2025-10-28,08:34:56.000,301,11024908,12285,0,1761640495,13018.72097881999,43.67140422000375,53352.667909920005 2025-10-28,08:34:57.000,301,11024926,12325,0,1761640496,13018.66035202999,43.62910944000032,53352.63996144001 2025-10-28,08:34:58.000,301,11024915,12205,0,1761640497,13018.633406789995,43.60796205000224,53352.58406448 2025-10-28,08:34:59.000,301,11024944,12245,0,1761640498,13018.61993416999,43.544519880000735,53352.52118040001 2025-10-28,08:35:00.000,301,11024915,12045,0,1761640499,13018.613197859995,43.50927423000394,53352.46528344 2025-10-28,08:35:01.000,301,11024930,12365,0,1761640500,13018.59972523999,43.48107770999923,53352.45829632 2025-10-28,08:35:02.000,301,11024911,12325,0,1761640501,13018.60646155,43.488126839998586,53352.37445088001 2025-10-28,08:35:03.000,301,11024895,12165,0,1761640502,13018.59972523999,43.44583206000243,53352.332528160005 2025-10-28,08:35:04.000,301,11024915,12405,0,1761640503,13018.572779999995,43.44583206000243,53352.26265696 2025-10-28,08:35:05.000,301,11024896,12405,0,1761640504,13018.52562583,43.38943902000028,53352.19278576 2025-10-28,08:35:06.000,301,11024910,12205,0,1761640505,13018.51888951999,43.361242500002845,53352.19278576 2025-10-28,08:35:07.000,301,11024935,12285,0,1761640506,13018.48520797,43.37534076000156,53352.15785016001 2025-10-28,08:35:08.000,301,11024887,12125,0,1761640507,13018.43805379999,43.354193370003486,53352.115927440005 2025-10-28,08:35:09.000,301,11024897,12085,0,1761640508,13018.45826272999,43.311898590000055,53352.06003048001 2025-10-28,08:35:10.000,301,11024919,12285,0,1761640509,13018.39763593999,43.29780033000134,53351.95522368 2025-10-28,08:35:11.000,301,11024929,12205,0,1761640510,13018.40437225,43.28370207000262,53351.98317216 2025-10-28,08:35:12.000,301,11024894,12125,0,1761640511,13018.35721807999,43.29780033000134,53351.9272752 2025-10-28,08:35:13.000,301,11024911,12485,0,1761640512,13018.35721807999,43.2696038100039,53351.88535248 2025-10-28,08:35:14.000,301,11024929,12245,0,1761640513,13018.310063909994,43.26255468000454,53351.80150704001 2025-10-28,08:35:15.000,301,11024923,11965,0,1761640514,13018.262909739999,43.23435815999983,53351.81548128 2025-10-28,08:35:16.000,301,11024926,11965,0,1761640515,13018.242700809998,43.192063380003674,53351.7875328 2025-10-28,08:35:17.000,301,11024910,12325,0,1761640516,13018.175337709989,43.20616164000239,53351.74561008 2025-10-28,08:35:18.000,301,11024924,12165,0,1761640517,13018.195546639989,43.185014250004315,53351.69670024 2025-10-28,08:35:19.000,301,11024910,12245,0,1761640518,13018.209019259994,43.16386685999896,53351.64080328 2025-10-28,08:35:20.000,301,11024908,12285,0,1761640519,13018.188810329993,43.1568177299996,53351.6477904 2025-10-28,08:35:21.000,301,11024933,12125,0,1761640520,13018.188810329993,43.093375559998094,53351.58490632001 2025-10-28,08:35:22.000,301,11024929,12485,0,1761640521,13018.148392469993,43.11452295000345,53351.52202224 2025-10-28,08:35:23.000,301,11024917,12165,0,1761640522,13018.175337709989,43.093375559998094,53351.515035120006 2025-10-28,08:35:24.000,301,11024929,12325,0,1761640523,13018.188810329993,43.06517904000066,53351.54997072 2025-10-28,08:35:25.000,301,11024901,12285,0,1761640524,13018.188810329993,43.0581299100013,53351.48708664001 2025-10-28,08:35:26.000,301,11024884,12445,0,1761640525,13018.168601399993,43.01583512999787,53351.48708664001 2025-10-28,08:35:27.000,301,11024935,12005,0,1761640526,13018.161865089998,42.98763861000043,53351.45215104 2025-10-28,08:35:28.000,301,11024944,12325,0,1761640527,13018.168601399993,42.97354035000171,53351.38926696001 2025-10-28,08:35:29.000,301,11024890,12125,0,1761640528,13018.195546639989,42.966491220002354,53351.36830560001 2025-10-28,08:35:30.000,301,11024920,12205,0,1761640529,13018.168601399993,42.952392960003635,53351.38926696001 2025-10-28,08:35:31.000,301,11024933,12085,0,1761640530,13018.188810329993,42.959442090002995,53351.33337 2025-10-28,08:35:32.000,301,11024937,12245,0,1761640531,13018.215755569989,42.959442090002995,53351.31939576001 2025-10-28,08:35:33.000,301,11024916,12285,0,1761640532,13018.215755569989,42.966491220002354,53351.30542152 2025-10-28,08:35:34.000,301,11024918,12285,0,1761640533,13018.235964499989,42.93124556999828,53351.29144728 2025-10-28,08:35:35.000,301,11024902,12245,0,1761640534,13018.182074019998,42.93124556999828,53351.228563200006 2025-10-28,08:35:36.000,301,11024916,11965,0,1761640535,13018.175337709989,42.88895079000213,53351.22157608001 2025-10-28,08:35:37.000,301,11024885,12205,0,1761640536,13018.148392469993,42.846656009998696,53351.179653360006 2025-10-28,08:35:38.000,301,11024897,12045,0,1761640537,13018.107974609993,42.87485253000341,53351.14471776 2025-10-28,08:35:39.000,301,11024889,12205,0,1761640538,13018.128183539993,42.87485253000341,53351.060872320006 2025-10-28,08:35:40.000,301,11024894,12125,0,1761640539,13018.128183539993,42.853705139998056,53351.07484656 2025-10-28,08:35:41.000,301,11024933,12325,0,1761640540,13018.087765679993,42.80436123000254,53351.09580792 2025-10-28,08:35:42.000,301,11024935,12285,0,1761640541,13018.087765679993,42.81845949000126,53350.98401400001 2025-10-28,08:35:43.000,301,11024881,12245,0,1761640542,13018.074293059988,42.80436123000254,53351.02593672 2025-10-28,08:35:44.000,301,11024917,12365,0,1761640543,13018.060820439998,42.783213840004464,53350.99798824 2025-10-28,08:35:45.000,301,11024877,12045,0,1761640544,13018.033875200003,42.733869930001674,53350.92112992 2025-10-28,08:35:46.000,301,11024878,12085,0,1761640545,13018.027138889993,42.77616470999783,53350.95606552 2025-10-28,08:35:47.000,301,11024915,12645,0,1761640546,13018.020402579998,42.7127225400036,53350.92811704 2025-10-28,08:35:48.000,301,11024914,12285,0,1761640547,13017.959775789997,42.74091906000103,53350.85125872 2025-10-28,08:35:49.000,301,11024937,12165,0,1761640548,13017.986721029993,42.70567341000424,53350.844271600006 2025-10-28,08:35:50.000,301,11024865,12245,0,1761640549,13017.966512099993,42.66337863000081,53350.823310240005 2025-10-28,08:35:51.000,301,11024913,12245,0,1761640550,13017.973248410002,42.62813298000401,53350.75343904 2025-10-28,08:35:52.000,301,11024889,12245,0,1761640551,13017.939566859997,42.60698558999866,53350.78837464 2025-10-28,08:35:53.000,301,11024930,12525,0,1761640552,13017.926094239992,42.63518211000337,53350.78138752 2025-10-28,08:35:54.000,301,11024911,12245,0,1761640553,13017.926094239992,42.63518211000337,53350.73247768 2025-10-28,08:35:55.000,301,11024895,12045,0,1761640554,13017.966512099993,42.57878907000122,53350.725490560006 2025-10-28,08:35:56.000,301,11024941,12285,0,1761640555,13017.878940069997,42.557641680003144,53350.69754208001 2025-10-28,08:35:57.000,301,11024948,12085,0,1761640556,13017.838522209997,42.52944515999843,53350.64863224001 2025-10-28,08:35:58.000,301,11024938,12285,0,1761640557,13017.831785900002,42.51534689999971,53350.62767088001 2025-10-28,08:35:59.000,301,11024932,12365,0,1761640558,13017.804840659992,42.51534689999971,53350.62767088001 2025-10-28,08:36:00.000,301,11024916,12205,0,1761640559,13017.764422799992,42.48715038000228,53350.57177392 2025-10-28,08:36:01.000,301,11024922,12125,0,1761640560,13017.710532320001,42.494199510001636,53350.54382544 2025-10-28,08:36:02.000,301,11024924,12085,0,1761640561,13017.670114460001,42.4660029900042,53350.46696712 2025-10-28,08:36:03.000,301,11024924,12005,0,1761640562,13017.636432909996,42.444855599998846,53350.439018640005 2025-10-28,08:36:04.000,301,11024946,12045,0,1761640563,13017.636432909996,42.43075734000013,53350.41805728 2025-10-28,08:36:05.000,301,11024935,12325,0,1761640564,13017.596015049996,42.444855599998846,53350.390108800006 2025-10-28,08:36:06.000,301,11024921,12085,0,1761640565,13017.54886088,42.41665908000141,53350.34818608 2025-10-28,08:36:07.000,301,11024931,12325,0,1761640566,13017.535388259996,42.38141343000461,53350.23639216 2025-10-28,08:36:08.000,301,11024878,12525,0,1761640567,13017.494970399996,42.325020390002464,53350.271327760005 2025-10-28,08:36:09.000,301,11024929,12245,0,1761640568,13017.44107991999,42.33206952000182,53350.201456560004 2025-10-28,08:36:10.000,301,11024965,12125,0,1761640569,13017.4276073,42.33206952000182,53350.21543080001 2025-10-28,08:36:11.000,301,11024923,12165,0,1761640570,13017.414134679995,42.310922130003746,53350.1804952 2025-10-28,08:36:12.000,301,11024944,12205,0,1761640571,13017.393925749995,42.28977473999839,53350.09664976001 2025-10-28,08:36:13.000,301,11024934,12205,0,1761640572,13017.36024419999,42.29682386999775,53350.13158536 2025-10-28,08:36:14.000,301,11024901,12205,0,1761640573,13017.38045312999,42.30387300000439,53350.07568840001 2025-10-28,08:36:15.000,301,11024902,12205,0,1761640574,13017.32656265,42.29682386999775,53349.984855840004 2025-10-28,08:36:16.000,301,11024899,12045,0,1761640575,13017.353507889995,42.29682386999775,53349.94293312 2025-10-28,08:36:17.000,301,11024935,12325,0,1761640576,13017.313090029995,42.29682386999775,53349.9010104 2025-10-28,08:36:18.000,301,11024916,12325,0,1761640577,13017.24572693,42.261578220000956,53349.887036160006 2025-10-28,08:36:19.000,301,11024946,12045,0,1761640578,13017.252463239995,42.24747996000224,53349.87306192 2025-10-28,08:36:20.000,301,11024945,12125,0,1761640579,13017.225518,42.24043083000288,53349.85908768001 2025-10-28,08:36:21.000,301,11024959,12125,0,1761640580,13017.191836449994,42.24747996000224,53349.77524224 2025-10-28,08:36:22.000,301,11024961,12165,0,1761640581,13017.164891209999,42.19813604999945,53349.75428088 2025-10-28,08:36:23.000,301,11024930,12165,0,1761640582,13017.11773703999,42.18403779000073,53349.76126800001 2025-10-28,08:36:24.000,301,11024879,12245,0,1761640583,13017.084055489999,42.19108692000009,53349.698383920004 2025-10-28,08:36:25.000,301,11024915,12165,0,1761640584,13017.070582869994,42.16993953000201,53349.68440968 2025-10-28,08:36:26.000,301,11024892,12165,0,1761640585,13017.030165009994,42.148792140003934,53349.61453848 2025-10-28,08:36:27.000,301,11024945,12205,0,1761640586,13016.996483459989,42.18403779000073,53349.551654400006 2025-10-28,08:36:28.000,301,11024961,12085,0,1761640587,13017.003219769998,42.16289040000265,53349.530693040004 2025-10-28,08:36:29.000,301,11024970,12285,0,1761640588,13016.942592979998,42.16993953000201,53349.53768016 2025-10-28,08:36:30.000,301,11024915,12165,0,1761640589,13016.888702499993,42.12764474999858,53349.50973168 2025-10-28,08:36:31.000,301,11024970,12045,0,1761640590,13016.841548329998,42.099448230001144,53349.47479608001 2025-10-28,08:36:32.000,301,11024961,12245,0,1761640591,13016.801130469998,42.050104319998354,53349.37697640001 2025-10-28,08:36:33.000,301,11024993,12405,0,1761640592,13016.780921539998,42.050104319998354,53349.363002160004 2025-10-28,08:36:34.000,301,11024914,12365,0,1761640593,13016.760712609997,42.036006059999636,53349.36998928 2025-10-28,08:36:35.000,301,11024921,12405,0,1761640594,13016.747239989993,41.97256388999813,53349.27915672 2025-10-28,08:36:36.000,301,11024963,12245,0,1761640595,13016.679876889997,41.98666215000412,53349.25819536001 2025-10-28,08:36:37.000,301,11024929,12245,0,1761640596,13016.659667959997,41.93026911000197,53349.195311280004 2025-10-28,08:36:38.000,301,11024937,12285,0,1761640597,13016.646195339992,41.902072590004536,53349.1324272 2025-10-28,08:36:39.000,301,11024913,12045,0,1761640598,13016.585568549992,41.902072590004536,53349.146401440004 2025-10-28,08:36:40.000,301,11024923,12325,0,1761640599,13016.599041169997,41.852728680001746,53349.11845296001 2025-10-28,08:36:41.000,301,11024933,12125,0,1761640600,13016.592304860002,41.82453216000431,53349.07653024 2025-10-28,08:36:42.000,301,11024959,12365,0,1761640601,13016.592304860002,41.78928651000024,53349.00665904 2025-10-28,08:36:43.000,301,11024964,12205,0,1761640602,13016.558623309997,41.78223738000088,53349.048581760006 2025-10-28,08:36:44.000,301,11024940,12365,0,1761640603,13016.558623309997,41.74699173000408,53348.978710560004 2025-10-28,08:36:45.000,301,11024946,12325,0,1761640604,13016.538414379997,41.70469695000065,53348.9577492 2025-10-28,08:36:46.000,301,11024951,12325,0,1761640605,13016.511469140001,41.70469695000065,53348.95076208001 2025-10-28,08:36:47.000,301,11024939,12165,0,1761640606,13016.531678070001,41.690598690001934,53348.87390376001 2025-10-28,08:36:48.000,301,11024952,12165,0,1761640607,13016.531678070001,41.6624021700045,53348.86691664 2025-10-28,08:36:49.000,301,11024921,12445,0,1761640608,13016.491260210001,41.71879520999937,53348.85294240001 2025-10-28,08:36:50.000,301,11024896,12045,0,1761640609,13016.518205449996,41.69764782000129,53348.82499392001 2025-10-28,08:36:51.000,301,11024892,12325,0,1761640610,13016.464314969991,41.690598690001934,53348.78307120001 2025-10-28,08:36:52.000,301,11024932,12365,0,1761640611,13016.437369729996,41.66945130000386,53348.68525152001 2025-10-28,08:36:53.000,301,11024968,12285,0,1761640612,13016.437369729996,41.66945130000386,53348.72717424 2025-10-28,08:36:54.000,301,11024966,12405,0,1761640613,13016.383479249991,41.641254779999144,53348.692238640004 2025-10-28,08:36:55.000,301,11024941,12445,0,1761640614,13016.34306138999,41.58486174000427,53348.63634168001 2025-10-28,08:36:56.000,301,11024932,12485,0,1761640615,13016.3497977,41.61305826000171,53348.6083932 2025-10-28,08:36:57.000,301,11024952,12165,0,1761640616,13016.30937984,41.59896000000299,53348.6083932 2025-10-28,08:36:58.000,301,11024932,12205,0,1761640617,13016.28917091,41.61305826000171,53348.55948336 2025-10-28,08:36:59.000,301,11024926,12245,0,1761640618,13016.235280429995,41.60600913000235,53348.51756064001 2025-10-28,08:37:00.000,301,11024971,12405,0,1761640619,13016.22854412,41.57076347999828,53348.51057352 2025-10-28,08:37:01.000,301,11024983,12165,0,1761640620,13016.194862569995,41.59191087000363,53348.48961216001 2025-10-28,08:37:02.000,301,11024962,12245,0,1761640621,13016.16118101999,41.57781261000491,53348.475637920004 2025-10-28,08:37:03.000,301,11024881,11965,0,1761640622,13016.073608989995,41.5496160900002,53348.38480536 2025-10-28,08:37:04.000,301,11024948,12245,0,1761640623,13016.08708161,41.5496160900002,53348.38480536 2025-10-28,08:37:05.000,301,11024964,12165,0,1761640624,13016.012982199994,41.514370440003404,53348.33589552 2025-10-28,08:37:06.000,301,11024928,12325,0,1761640625,13016.02645482,41.47207565999997,53348.2939728 2025-10-28,08:37:07.000,301,11024953,12165,0,1761640626,13015.99950957999,41.47207565999997,53348.34288264 2025-10-28,08:37:08.000,301,11024936,12485,0,1761640627,13015.97930064999,41.465026530000614,53348.23807584 2025-10-28,08:37:09.000,301,11024948,12045,0,1761640628,13015.952355409994,41.48617391999869,53348.21711448 2025-10-28,08:37:10.000,301,11024900,12245,0,1761640629,13015.95909171999,41.44387914000254,53348.189166000004 2025-10-28,08:37:11.000,301,11024931,11965,0,1761640630,13015.91867385999,41.457977400001255,53348.1192948 2025-10-28,08:37:12.000,301,11024948,12125,0,1761640631,13015.911937549994,41.415682619997824,53348.13326904001 2025-10-28,08:37:13.000,301,11024955,12325,0,1761640632,13015.878255999989,41.44387914000254,53348.091346320005 2025-10-28,08:37:14.000,301,11024952,12125,0,1761640633,13015.884992309999,41.44387914000254,53348.0494236 2025-10-28,08:37:15.000,301,11024973,12285,0,1761640634,13015.844574449999,41.38748610000039,53347.98653952001 2025-10-28,08:37:16.000,301,11024970,12245,0,1761640635,13015.831101829994,41.408633489998465,53348.02846224 2025-10-28,08:37:17.000,301,11024951,12205,0,1761640636,13015.831101829994,41.42273175000446,53347.96557816001 2025-10-28,08:37:18.000,301,11024971,12165,0,1761640637,13015.844574449999,41.408633489998465,53347.972565280004 2025-10-28,08:37:19.000,301,11024937,12325,0,1761640638,13015.804156589998,41.42273175000446,53347.91666832001 2025-10-28,08:37:20.000,301,11024958,12245,0,1761640639,13015.824365519999,41.43683001000318,53347.9096812 2025-10-28,08:37:21.000,301,11024925,12325,0,1761640640,13015.804156589998,41.42273175000446,53347.90269408 2025-10-28,08:37:22.000,301,11025008,12285,0,1761640641,13015.783947659998,41.457977400001255,53347.874745600006 2025-10-28,08:37:23.000,301,11024906,12045,0,1761640642,13015.736793489988,41.44387914000254,53347.81884864001 2025-10-28,08:37:24.000,301,11024919,12525,0,1761640643,13015.696375629988,41.47207565999997,53347.825835760006 2025-10-28,08:37:25.000,301,11024949,12405,0,1761640644,13015.703111939998,41.42273175000446,53347.78391304 2025-10-28,08:37:26.000,301,11024959,12365,0,1761640645,13015.682903009998,41.42978088000382,53347.69308048 2025-10-28,08:37:27.000,301,11024899,12085,0,1761640646,13015.689639319993,41.465026530000614,53347.69308048 2025-10-28,08:37:28.000,301,11024913,12245,0,1761640647,13015.676166699988,41.408633489998465,53347.67910624001 2025-10-28,08:37:29.000,301,11024944,12205,0,1761640648,13015.662694079998,41.415682619997824,53347.65115776001 2025-10-28,08:37:30.000,301,11024917,12285,0,1761640649,13015.629012529993,41.43683001000318,53347.63019640001 2025-10-28,08:37:31.000,301,11024928,12125,0,1761640650,13015.655957769988,41.38748610000039,53347.63019640001 2025-10-28,08:37:32.000,301,11024925,12325,0,1761640651,13015.649221459993,41.408633489998465,53347.62320928 2025-10-28,08:37:33.000,301,11024960,12125,0,1761640652,13015.642485149998,41.401584359999106,53347.56032520001 2025-10-28,08:37:34.000,301,11024937,12085,0,1761640653,13015.669430389993,41.408633489998465,53347.54635096 2025-10-28,08:37:35.000,301,11024909,12325,0,1761640654,13015.629012529993,41.38748610000039,53347.56731232 2025-10-28,08:37:36.000,301,11024931,12525,0,1761640655,13015.635748840003,41.42978088000382,53347.469492640004 2025-10-28,08:37:37.000,301,11024935,12165,0,1761640656,13015.608803599993,41.42273175000446,53347.46250552001 2025-10-28,08:37:38.000,301,11024950,11965,0,1761640657,13015.608803599993,41.37338784000167,53347.44154416001 2025-10-28,08:37:39.000,301,11024928,12325,0,1761640658,13015.588594669993,41.37338784000167,53347.4555184 2025-10-28,08:37:40.000,301,11024928,12045,0,1761640659,13015.595330980002,41.34519132000423,53347.43455704 2025-10-28,08:37:41.000,301,11024888,12125,0,1761640660,13015.575122050002,41.35224045000359,53347.42756992 2025-10-28,08:37:42.000,301,11024890,12165,0,1761640661,13015.588594669993,41.34519132000423,53347.39962144 2025-10-28,08:37:43.000,301,11024906,12125,0,1761640662,13015.615539910003,41.34519132000423,53347.3856472 2025-10-28,08:37:44.000,301,11024967,12045,0,1761640663,13015.595330980002,41.31699479999952,53347.35769872 2025-10-28,08:37:45.000,301,11024940,12485,0,1761640664,13015.635748840003,41.37338784000167,53347.34372448001 2025-10-28,08:37:46.000,301,11024964,12245,0,1761640665,13015.642485149998,41.34519132000423,53347.33673736 2025-10-28,08:37:47.000,301,11024928,12365,0,1761640666,13015.642485149998,41.35928958000295,53347.31577600001 2025-10-28,08:37:48.000,301,11024930,12125,0,1761640667,13015.615539910003,41.38748610000039,53347.30878888 2025-10-28,08:37:49.000,301,11024943,12285,0,1761640668,13015.602067289998,41.38043697000103,53347.30878888 2025-10-28,08:37:50.000,301,11024895,12325,0,1761640669,13015.581858359998,41.34519132000423,53347.2808404 2025-10-28,08:37:51.000,301,11024912,12205,0,1761640670,13015.575122050002,41.33109305999824,53347.2808404 2025-10-28,08:37:52.000,301,11024959,12085,0,1761640671,13015.527967879993,41.35928958000295,53347.2109692 2025-10-28,08:37:53.000,301,11024964,12165,0,1761640672,13015.527967879993,41.37338784000167,53347.252891920005 2025-10-28,08:37:54.000,301,11024922,12165,0,1761640673,13015.487550019992,41.32404392999888,53347.16205936 2025-10-28,08:37:55.000,301,11024961,12325,0,1761640674,13015.480813709997,41.3028965400008,53347.203982080006 2025-10-28,08:37:56.000,301,11024850,12285,0,1761640675,13015.507758949992,41.34519132000423,53347.16904648 2025-10-28,08:37:57.000,301,11024964,12205,0,1761640676,13015.474077400002,41.281749150002724,53347.141098 2025-10-28,08:37:58.000,301,11024938,12245,0,1761640677,13015.480813709997,41.281749150002724,53347.05725256001 2025-10-28,08:37:59.000,301,11024924,12325,0,1761640678,13015.480813709997,41.29584741000144,53347.12712376001 2025-10-28,08:38:00.000,301,11024941,12165,0,1761640679,13015.480813709997,41.267650890004006,53347.085201040005 2025-10-28,08:38:01.000,301,11024895,12245,0,1761640680,13015.480813709997,41.274700020003365,53347.04327832 2025-10-28,08:38:02.000,301,11024914,12245,0,1761640681,13015.440395849997,41.26060176000465,53346.98039424001 2025-10-28,08:38:03.000,301,11024867,12045,0,1761640682,13015.406714299992,41.25355262999801,53346.98039424001 2025-10-28,08:38:04.000,301,11024903,12045,0,1761640683,13015.453868470002,41.218306980001216,53346.966420000004 2025-10-28,08:38:05.000,301,11024962,12165,0,1761640684,13015.433659540002,41.218306980001216,53346.93847152001 2025-10-28,08:38:06.000,301,11024980,11965,0,1761640685,13015.420186919997,41.21125785000186,53346.868600320005 2025-10-28,08:38:07.000,301,11024944,12205,0,1761640686,13015.440395849997,41.18306133000442,53346.93847152001 2025-10-28,08:38:08.000,301,11024942,11965,0,1761640687,13015.413450610002,41.15486480999971,53346.90353592 2025-10-28,08:38:09.000,301,11024995,12125,0,1761640688,13015.399977989997,41.168963069998426,53346.88956168001 2025-10-28,08:38:10.000,301,11024953,12165,0,1761640689,13015.366296439992,41.14781568000035,53346.84065184001 2025-10-28,08:38:11.000,301,11024958,12085,0,1761640690,13015.386505369992,41.14781568000035,53346.798729120004 2025-10-28,08:38:12.000,301,11024986,12325,0,1761640691,13015.399977989997,41.16191393999907,53346.81270336001 2025-10-28,08:38:13.000,301,11024986,12125,0,1761640692,13015.359560129997,41.16191393999907,53346.78475488 2025-10-28,08:38:14.000,301,11024951,12285,0,1761640693,13015.352823820002,41.16191393999907,53346.7568064 2025-10-28,08:38:15.000,301,11024997,12165,0,1761640694,13015.339351199997,41.168963069998426,53346.74283216001 2025-10-28,08:38:16.000,301,11024959,12085,0,1761640695,13015.352823820002,41.218306980001216,53346.749819280005 2025-10-28,08:38:17.000,301,11024924,12005,0,1761640696,13015.305669649992,41.19011046000378,53346.69392232001 2025-10-28,08:38:18.000,301,11024961,12365,0,1761640697,13015.305669649992,41.176012199997786,53346.67296096001 2025-10-28,08:38:19.000,301,11024930,12005,0,1761640698,13015.278724409996,41.176012199997786,53346.582128400005 2025-10-28,08:38:20.000,301,11024935,11965,0,1761640699,13015.251779170001,41.2042087200025,53346.631038240004 2025-10-28,08:38:21.000,301,11024953,12325,0,1761640700,13015.258515479996,41.19715959000314,53346.651999600006 2025-10-28,08:38:22.000,301,11024987,12205,0,1761640701,13015.251779170001,41.21125785000186,53346.62405112001 2025-10-28,08:38:23.000,301,11024948,12205,0,1761640702,13015.218097619996,41.21125785000186,53346.58911552 2025-10-28,08:38:24.000,301,11024972,12245,0,1761640703,13015.204624999991,41.19715959000314,53346.56815416 2025-10-28,08:38:25.000,301,11024920,12005,0,1761640704,13015.211361310001,41.225356110000575,53346.54020568 2025-10-28,08:38:26.000,301,11024974,12325,0,1761640705,13015.204624999991,41.225356110000575,53346.51924432 2025-10-28,08:38:27.000,301,11024957,12205,0,1761640706,13015.164207139991,41.225356110000575,53346.49129584 2025-10-28,08:38:28.000,301,11024927,12045,0,1761640707,13015.143998209991,41.225356110000575,53346.49129584 2025-10-28,08:38:29.000,301,11024935,12085,0,1761640708,13015.13052559,41.21125785000186,53346.50527008001 2025-10-28,08:38:30.000,301,11024927,12325,0,1761640709,13015.13052559,41.25355262999801,53346.50527008001 2025-10-28,08:38:31.000,301,11024961,11965,0,1761640710,13015.056426179995,41.232405239999935,53346.5471928 2025-10-28,08:38:32.000,301,11024952,12485,0,1761640711,13015.117052969996,41.2042087200025,53346.47033448 2025-10-28,08:38:33.000,301,11024930,12285,0,1761640712,13015.143998209991,41.225356110000575,53346.39347616 2025-10-28,08:38:34.000,301,11024914,12285,0,1761640713,13015.09010773,41.24650349999865,53346.43539888001 2025-10-28,08:38:35.000,301,11024939,11965,0,1761640714,13015.036217249995,41.24650349999865,53346.38648904001 2025-10-28,08:38:36.000,301,11024917,12285,0,1761640715,13015.036217249995,41.218306980001216,53346.35155344 2025-10-28,08:38:37.000,301,11024922,12165,0,1761640716,13015.117052969996,41.239454369999294,53346.32360496 2025-10-28,08:38:38.000,301,11024997,12085,0,1761640717,13015.0698988,41.21125785000186,53346.25373376 2025-10-28,08:38:39.000,301,11024979,12045,0,1761640718,13015.02274462999,41.25355262999801,53346.19084968001 2025-10-28,08:38:40.000,301,11024927,12285,0,1761640719,13015.036217249995,41.232405239999935,53346.16988832001 2025-10-28,08:38:41.000,301,11024922,12205,0,1761640720,13015.04968987,41.225356110000575,53346.22578528 2025-10-28,08:38:42.000,301,11024908,12125,0,1761640721,13015.076635109996,41.225356110000575,53346.2327724 2025-10-28,08:38:43.000,301,11024952,12285,0,1761640722,13015.036217249995,41.176012199997786,53346.1629012 2025-10-28,08:38:44.000,301,11024984,12325,0,1761640723,13015.00927201,41.176012199997786,53346.176875440004 2025-10-28,08:38:45.000,301,11024956,12205,0,1761640724,13015.0698988,41.14781568000035,53346.10001712001 2025-10-28,08:38:46.000,301,11024897,12085,0,1761640725,13015.02948094,41.15486480999971,53346.14193984001 2025-10-28,08:38:47.000,301,11024958,12205,0,1761640726,13015.02948094,41.11961916000291,53346.10001712001 2025-10-28,08:38:48.000,301,11024930,12085,0,1761640727,13015.04295355999,41.12666829000227,53346.05110728001 2025-10-28,08:38:49.000,301,11024922,12325,0,1761640728,13015.036217249995,41.08437350999884,53346.01617168 2025-10-28,08:38:50.000,301,11024933,12045,0,1761640729,13015.00253569999,41.0914226399982,53346.0580944 2025-10-28,08:38:51.000,301,11024884,12365,0,1761640730,13015.04295355999,41.07027525000012,53346.00219744001 2025-10-28,08:38:52.000,301,11024908,12325,0,1761640731,13015.04295355999,41.06322612000076,53346.030145920005 2025-10-28,08:38:53.000,301,11024901,12205,0,1761640732,13015.06316248999,41.049127860002045,53345.97424896001 2025-10-28,08:38:54.000,301,11024945,12325,0,1761640733,13015.04295355999,40.999783949999255,53345.95328760001 2025-10-28,08:38:55.000,301,11024913,12165,0,1761640734,13015.04295355999,40.999783949999255,53345.88341640001 2025-10-28,08:38:56.000,301,11024914,12205,0,1761640735,13015.04295355999,40.98568569000054,53345.89040352 2025-10-28,08:38:57.000,301,11024925,12325,0,1761640736,13015.04295355999,41.006833079998614,53345.8484808 2025-10-28,08:38:58.000,301,11024907,12005,0,1761640737,13015.02948094,40.992734819999896,53345.85546792001 2025-10-28,08:38:59.000,301,11024959,12245,0,1761640738,13015.056426179995,41.006833079998614,53345.80655808001 2025-10-28,08:39:00.000,301,11024879,12005,0,1761640739,13015.056426179995,40.97863656000118,53345.7786096 2025-10-28,08:39:01.000,301,11024914,12285,0,1761640740,13015.076635109996,40.9574891700031,53345.78559672001 2025-10-28,08:39:02.000,301,11024889,12165,0,1761640741,13015.00253569999,40.96453830000246,53345.813545200006 2025-10-28,08:39:03.000,301,11024911,12405,0,1761640742,13014.995799389995,40.97863656000118,53345.77162248 2025-10-28,08:39:04.000,301,11024937,12125,0,1761640743,13014.98906308,40.91519438999967,53345.792583840004 2025-10-28,08:39:05.000,301,11024909,12245,0,1761640744,13014.975590459995,40.92224351999903,53345.7786096 2025-10-28,08:39:06.000,301,11024913,12125,0,1761640745,13014.96885415,40.97158743000182,53345.743674000005 2025-10-28,08:39:07.000,301,11024889,12325,0,1761640746,13014.92843629,40.94339091000438,53345.743674000005 2025-10-28,08:39:08.000,301,11024936,12045,0,1761640747,13014.955381529995,40.96453830000246,53345.66681568001 2025-10-28,08:39:09.000,301,11024909,12005,0,1761640748,13014.935172599995,40.98568569000054,53345.68078992 2025-10-28,08:39:10.000,301,11024962,12125,0,1761640749,13014.94190890999,40.93634177999775,53345.6738028 2025-10-28,08:39:11.000,301,11024937,12165,0,1761640750,13014.90822736,40.94339091000438,53345.63188008 2025-10-28,08:39:12.000,301,11024912,12045,0,1761640751,13014.92843629,40.9574891700031,53345.56200888 2025-10-28,08:39:13.000,301,11024912,12125,0,1761640752,13014.90149104999,40.95044004000374,53345.5340604 2025-10-28,08:39:14.000,301,11024946,12005,0,1761640753,13014.88128211999,40.95044004000374,53345.51309904 2025-10-28,08:39:15.000,301,11024911,12245,0,1761640754,13014.88801843,40.95044004000374,53345.51309904 2025-10-28,08:39:16.000,301,11024969,12085,0,1761640755,13014.82739164,40.90109613000095,53345.5340604 2025-10-28,08:39:17.000,301,11024920,12245,0,1761640756,13014.84086425999,40.92224351999903,53345.527073280005 2025-10-28,08:39:18.000,301,11024915,12245,0,1761640757,13014.813919019995,40.90814526000031,53345.49912480001 2025-10-28,08:39:19.000,301,11024948,12005,0,1761640758,13014.78697378,40.91519438999967,53345.38733088 2025-10-28,08:39:20.000,301,11024935,12085,0,1761640759,13014.773501159994,40.92929264999839,53345.42925360001 2025-10-28,08:39:21.000,301,11024887,12245,0,1761640760,13014.78023746999,40.92224351999903,53345.394318 2025-10-28,08:39:22.000,301,11024878,12165,0,1761640761,13014.746555919999,40.872899610003515,53345.38034376001 2025-10-28,08:39:23.000,301,11024867,12125,0,1761640762,13014.746555919999,40.872899610003515,53345.40130512001 2025-10-28,08:39:24.000,301,11024933,12085,0,1761640763,13014.706138059999,40.858801350004796,53345.33842104 2025-10-28,08:39:25.000,301,11024919,12285,0,1761640764,13014.706138059999,40.865850480004156,53345.27553696 2025-10-28,08:39:26.000,301,11024903,12325,0,1761640765,13014.712874369994,40.858801350004796,53345.33143392001 2025-10-28,08:39:27.000,301,11024918,12005,0,1761640766,13014.712874369994,40.858801350004796,53345.31745968 2025-10-28,08:39:28.000,301,11024962,12245,0,1761640767,13014.685929129999,40.85175221999816,53345.26854984 2025-10-28,08:39:29.000,301,11024921,12365,0,1761640768,13014.712874369994,40.872899610003515,53345.28252408001 2025-10-28,08:39:30.000,301,11024900,12165,0,1761640769,13014.76002853999,40.858801350004796,53345.23361424001 2025-10-28,08:39:31.000,301,11024901,12085,0,1761640770,13014.69940174999,40.858801350004796,53345.27553696 2025-10-28,08:39:32.000,301,11024932,11925,0,1761640771,13014.692665439994,40.879948740002874,53345.21964 2025-10-28,08:39:33.000,301,11024922,12085,0,1761640772,13014.73981960999,40.89404700000159,53345.28252408001 2025-10-28,08:39:34.000,301,11024921,12205,0,1761640773,13014.73981960999,40.858801350004796,53345.24758848 2025-10-28,08:39:35.000,301,11024917,12205,0,1761640774,13014.733083299994,40.872899610003515,53345.26156272001 2025-10-28,08:39:36.000,301,11024851,12205,0,1761640775,13014.706138059999,40.85175221999816,53345.19867864 2025-10-28,08:39:37.000,301,11024869,12125,0,1761640776,13014.746555919999,40.88699787000223,53345.20566576 2025-10-28,08:39:38.000,301,11024956,12165,0,1761640777,13014.746555919999,40.872899610003515,53345.17073016 2025-10-28,08:39:39.000,301,11024874,11965,0,1761640778,13014.78023746999,40.872899610003515,53345.16374304001 2025-10-28,08:39:40.000,301,11024923,12405,0,1761640779,13014.73981960999,40.8447030899988,53345.15675592 2025-10-28,08:39:41.000,301,11024932,12125,0,1761640780,13014.746555919999,40.830604830000084,53345.16374304001 2025-10-28,08:39:42.000,301,11024906,12125,0,1761640781,13014.746555919999,40.823555700000725,53345.11483320001 2025-10-28,08:39:43.000,301,11024936,12325,0,1761640782,13014.73981960999,40.816506570001366,53345.142781680006 2025-10-28,08:39:44.000,301,11024917,12405,0,1761640783,13014.78023746999,40.816506570001366,53345.072910480005 2025-10-28,08:39:45.000,301,11024934,12165,0,1761640784,13014.753292229994,40.85175221999816,53345.11483320001 2025-10-28,08:39:46.000,301,11024873,12365,0,1761640785,13014.76002853999,40.8447030899988,53345.121820320004 2025-10-28,08:39:47.000,301,11024884,11965,0,1761640786,13014.80718271,40.858801350004796,53345.121820320004 2025-10-28,08:39:48.000,301,11024917,12205,0,1761640787,13014.76676485,40.85175221999816,53345.121820320004 2025-10-28,08:39:49.000,301,11024919,12205,0,1761640788,13014.78023746999,40.8447030899988,53345.04496200001 2025-10-28,08:39:50.000,301,11024922,12085,0,1761640789,13014.78697378,40.872899610003515,53345.06592336001 2025-10-28,08:39:51.000,301,11024931,12325,0,1761640790,13014.80044639999,40.872899610003515,53345.10085896 2025-10-28,08:39:52.000,301,11024937,12205,0,1761640791,13014.80044639999,40.8447030899988,53345.10085896 2025-10-28,08:39:53.000,301,11024908,12205,0,1761640792,13014.813919019995,40.80945744000201,53345.05893624 2025-10-28,08:39:54.000,301,11024924,12125,0,1761640793,13014.82739164,40.85175221999816,53345.11483320001 2025-10-28,08:39:55.000,301,11024887,12325,0,1761640794,13014.82065532999,40.823555700000725,53345.15675592 2025-10-28,08:39:56.000,301,11024901,12165,0,1761640795,13014.82065532999,40.80945744000201,53345.086884719996 2025-10-28,08:39:57.000,301,11024909,12045,0,1761640796,13014.84086425999,40.816506570001366,53345.11483320001 2025-10-28,08:39:58.000,301,11024893,11885,0,1761640797,13014.86107318999,40.78831005000393,53345.12880744 2025-10-28,08:39:59.000,301,11024887,12165,0,1761640798,13014.854336879995,40.85175221999816,53345.10085896 2025-10-28,08:40:00.000,301,11024916,12085,0,1761640799,13014.813919019995,40.85175221999816,53345.086884719996 2025-10-28,08:40:01.000,301,11024856,12125,0,1761640800,13014.80044639999,40.85175221999816,53345.072910480005 2025-10-28,08:40:02.000,301,11024890,12245,0,1761640801,13014.834127949995,40.865850480004156,53345.05194912 2025-10-28,08:40:03.000,301,11024926,12245,0,1761640802,13014.793710089994,40.872899610003515,53345.05194912 2025-10-28,08:40:04.000,301,11024851,12165,0,1761640803,13014.78697378,40.83765395999944,53345.0798976 2025-10-28,08:40:05.000,301,11024943,12125,0,1761640804,13014.78697378,40.8447030899988,53345.05893624 2025-10-28,08:40:06.000,301,11024917,12205,0,1761640805,13014.78697378,40.858801350004796,53345.03797488 2025-10-28,08:40:07.000,301,11024889,12245,0,1761640806,13014.80044639999,40.823555700000725,53345.10085896 2025-10-28,08:40:08.000,301,11024880,12285,0,1761640807,13014.773501159994,40.83765395999944,53345.04496200001 2025-10-28,08:40:09.000,301,11024851,12125,0,1761640808,13014.76002853999,40.85175221999816,53345.11483320001 2025-10-28,08:40:10.000,301,11024911,12325,0,1761640809,13014.753292229994,40.85175221999816,53345.06592336001 2025-10-28,08:40:11.000,301,11024918,12365,0,1761640810,13014.76676485,40.80945744000201,53345.06592336001 2025-10-28,08:40:12.000,301,11024856,12445,0,1761640811,13014.76002853999,40.823555700000725,53345.04496200001 2025-10-28,08:40:13.000,301,11024911,12165,0,1761640812,13014.733083299994,40.816506570001366,53345.03797488 2025-10-28,08:40:14.000,301,11024880,12205,0,1761640813,13014.773501159994,40.80945744000201,53345.03098776 2025-10-28,08:40:15.000,301,11024887,12005,0,1761640814,13014.753292229994,40.830604830000084,53345.03797488 2025-10-28,08:40:16.000,301,11024876,12205,0,1761640815,13014.753292229994,40.816506570001366,53345.03098776 2025-10-28,08:40:17.000,301,11024908,12165,0,1761640816,13014.753292229994,40.80945744000201,53345.03797488 2025-10-28,08:40:18.000,301,11024909,12605,0,1761640817,13014.76002853999,40.816506570001366,53345.06592336001 2025-10-28,08:40:19.000,301,11024914,12085,0,1761640818,13014.78697378,40.816506570001366,53345.03797488 2025-10-28,08:40:20.000,301,11024898,12165,0,1761640819,13014.80044639999,40.8447030899988,53344.98906504 2025-10-28,08:40:21.000,301,11024877,12285,0,1761640820,13014.82739164,40.816506570001366,53345.03098776 2025-10-28,08:40:22.000,301,11024912,12165,0,1761640821,13014.78023746999,40.80240831000265,53344.99605216001 2025-10-28,08:40:23.000,301,11024884,12365,0,1761640822,13014.84760057,40.85175221999816,53345.024000640005 2025-10-28,08:40:24.000,301,11024873,12125,0,1761640823,13014.82065532999,40.830604830000084,53345.00303928 2025-10-28,08:40:25.000,301,11024889,12125,0,1761640824,13014.80718271,40.823555700000725,53344.96810368001 2025-10-28,08:40:26.000,301,11024903,12285,0,1761640825,13014.82065532999,40.80945744000201,53344.975090800006 2025-10-28,08:40:27.000,301,11024928,12125,0,1761640826,13014.84086425999,40.830604830000084,53344.96111656 2025-10-28,08:40:28.000,301,11024881,12165,0,1761640827,13014.86107318999,40.83765395999944,53345.0100264 2025-10-28,08:40:29.000,301,11024912,12245,0,1761640828,13014.834127949995,40.830604830000084,53345.024000640005 2025-10-28,08:40:30.000,301,11024882,12165,0,1761640829,13014.88128211999,40.80945744000201,53344.975090800006 2025-10-28,08:40:31.000,301,11024925,12205,0,1761640830,13014.854336879995,40.823555700000725,53345.024000640005 2025-10-28,08:40:32.000,301,11024887,12325,0,1761640831,13014.8678095,40.823555700000725,53344.96810368001 2025-10-28,08:40:33.000,301,11024873,12245,0,1761640832,13014.88128211999,40.858801350004796,53345.024000640005 2025-10-28,08:40:34.000,301,11024878,12125,0,1761640833,13014.90149104999,40.80240831000265,53345.01701352001 2025-10-28,08:40:35.000,301,11024947,12485,0,1761640834,13014.874545809995,40.816506570001366,53345.0100264 2025-10-28,08:40:36.000,301,11024917,12125,0,1761640835,13014.8678095,40.80240831000265,53345.00303928 2025-10-28,08:40:37.000,301,11024901,12205,0,1761640836,13014.8678095,40.830604830000084,53345.0100264 2025-10-28,08:40:38.000,301,11024933,12325,0,1761640837,13014.86107318999,40.816506570001366,53345.03797488 2025-10-28,08:40:39.000,301,11024898,12165,0,1761640838,13014.82739164,40.79535918000329,53345.03098776 2025-10-28,08:40:40.000,301,11024921,12165,0,1761640839,13014.82065532999,40.80240831000265,53345.05893624 2025-10-28,08:40:41.000,301,11024917,12085,0,1761640840,13014.80718271,40.78831005000393,53345.121820320004 2025-10-28,08:40:42.000,301,11024904,12125,0,1761640841,13014.78697378,40.79535918000329,53345.0798976 2025-10-28,08:40:43.000,301,11024885,12485,0,1761640842,13014.8678095,40.80240831000265,53345.05194912 2025-10-28,08:40:44.000,301,11024874,11965,0,1761640843,13014.86107318999,40.823555700000725,53345.072910480005 2025-10-28,08:40:45.000,301,11024902,12245,0,1761640844,13014.90822736,40.830604830000084,53345.05893624 2025-10-28,08:40:46.000,301,11024910,12205,0,1761640845,13014.8678095,40.83765395999944,53345.072910480005 2025-10-28,08:40:47.000,301,11024935,12005,0,1761640846,13014.88801843,40.8447030899988,53345.10784608 2025-10-28,08:40:48.000,301,11024893,11885,0,1761640847,13014.92169997999,40.8447030899988,53345.072910480005 2025-10-28,08:40:49.000,301,11024915,12165,0,1761640848,13014.92843629,40.85175221999816,53345.05194912 2025-10-28,08:40:50.000,301,11024886,12285,0,1761640849,13014.94190890999,40.858801350004796,53345.0798976 2025-10-28,08:40:51.000,301,11024885,12125,0,1761640850,13014.96211783999,40.823555700000725,53345.00303928 2025-10-28,08:40:52.000,301,11024907,12325,0,1761640851,13014.94190890999,40.830604830000084,53345.072910480005 2025-10-28,08:40:53.000,301,11024899,12205,0,1761640852,13014.96211783999,40.816506570001366,53345.04496200001 2025-10-28,08:40:54.000,301,11024884,12205,0,1761640853,13014.995799389995,40.80240831000265,53345.0798976 2025-10-28,08:40:55.000,301,11024884,12325,0,1761640854,13014.98232676999,40.823555700000725,53345.05893624 2025-10-28,08:40:56.000,301,11024898,12245,0,1761640855,13015.00253569999,40.80945744000201,53345.04496200001 2025-10-28,08:40:57.000,301,11024903,12325,0,1761640856,13015.02274462999,40.80240831000265,53345.086884719996 2025-10-28,08:40:58.000,301,11024906,12245,0,1761640857,13015.00927201,40.75306439999986,53345.06592336001 2025-10-28,08:40:59.000,301,11024897,12245,0,1761640858,13015.00927201,40.79535918000329,53345.09387184001 2025-10-28,08:41:00.000,301,11024950,12285,0,1761640859,13014.995799389995,40.774211789997935,53345.0798976 2025-10-28,08:41:01.000,301,11024947,12245,0,1761640860,13015.016008319995,40.76011352999922,53345.05893624 2025-10-28,08:41:02.000,301,11024851,11965,0,1761640861,13014.995799389995,40.78126092000457,53345.121820320004 2025-10-28,08:41:03.000,301,11024924,12205,0,1761640862,13015.016008319995,40.78831005000393,53345.1497688 2025-10-28,08:41:04.000,301,11024917,12165,0,1761640863,13014.98906308,40.80945744000201,53345.09387184001 2025-10-28,08:41:05.000,301,11024889,12325,0,1761640864,13014.98906308,40.78831005000393,53345.09387184001 2025-10-28,08:41:06.000,301,11024915,12325,0,1761640865,13015.036217249995,40.80240831000265,53345.13579456001 2025-10-28,08:41:07.000,301,11024936,12125,0,1761640866,13014.975590459995,40.823555700000725,53345.17771728 2025-10-28,08:41:08.000,301,11024907,12325,0,1761640867,13014.955381529995,40.80240831000265,53345.27553696 2025-10-28,08:41:09.000,301,11024926,12365,0,1761640868,13014.995799389995,40.830604830000084,53345.240601360005 2025-10-28,08:41:10.000,301,11024917,12325,0,1761640869,13014.96885415,40.8447030899988,53345.24758848 2025-10-28,08:41:11.000,301,11024909,12325,0,1761640870,13015.00927201,40.865850480004156,53345.21265288001 2025-10-28,08:41:12.000,301,11024924,11965,0,1761640871,13015.02274462999,40.858801350004796,53345.21964 2025-10-28,08:41:13.000,301,11024919,12205,0,1761640872,13015.04295355999,40.88699787000223,53345.191691520005 2025-10-28,08:41:14.000,301,11024900,12245,0,1761640873,13015.02948094,40.879948740002874,53345.21964 2025-10-28,08:41:15.000,301,11024937,12125,0,1761640874,13015.06316248999,40.89404700000159,53345.26156272001 2025-10-28,08:41:16.000,301,11024964,12165,0,1761640875,13015.00927201,40.879948740002874,53345.30348544001 2025-10-28,08:41:17.000,301,11024945,12165,0,1761640876,13014.975590459995,40.91519438999967,53345.29649832 2025-10-28,08:41:18.000,301,11024928,12045,0,1761640877,13015.04295355999,40.93634177999775,53345.240601360005 2025-10-28,08:41:19.000,301,11024921,12285,0,1761640878,13015.00927201,40.92929264999839,53345.28252408001 2025-10-28,08:41:20.000,301,11024948,12245,0,1761640879,13015.016008319995,40.92224351999903,53345.289511200004 2025-10-28,08:41:21.000,301,11024922,12165,0,1761640880,13015.02948094,40.9574891700031,53345.240601360005 2025-10-28,08:41:22.000,301,11024916,12245,0,1761640881,13015.00927201,40.92929264999839,53345.23361424001 2025-10-28,08:41:23.000,301,11024936,12285,0,1761640882,13014.98906308,40.9574891700031,53345.254575599996 2025-10-28,08:41:24.000,301,11024865,12245,0,1761640883,13015.096844039996,40.93634177999775,53345.30348544001 2025-10-28,08:41:25.000,301,11024895,12165,0,1761640884,13015.04968987,40.90814526000031,53345.289511200004 2025-10-28,08:41:26.000,301,11024939,12285,0,1761640885,13015.02948094,40.90814526000031,53345.26854984 2025-10-28,08:41:27.000,301,11024937,12405,0,1761640886,13015.02948094,40.92224351999903,53345.28252408001 2025-10-28,08:41:28.000,301,11024957,12045,0,1761640887,13015.056426179995,40.94339091000438,53345.31745968 2025-10-28,08:41:29.000,301,11024924,12165,0,1761640888,13015.096844039996,40.92929264999839,53345.31745968 2025-10-28,08:41:30.000,301,11024942,12285,0,1761640889,13015.11031666,40.94339091000438,53345.37335664 2025-10-28,08:41:31.000,301,11024910,12325,0,1761640890,13015.096844039996,40.9574891700031,53345.37335664 2025-10-28,08:41:32.000,301,11024957,12085,0,1761640891,13015.143998209991,40.94339091000438,53345.33842104 2025-10-28,08:41:33.000,301,11024949,12365,0,1761640892,13015.10358034999,40.97863656000118,53345.422266479996 2025-10-28,08:41:34.000,301,11024949,12165,0,1761640893,13015.11031666,40.9574891700031,53345.38733088 2025-10-28,08:41:35.000,301,11024926,12125,0,1761640894,13015.13052559,40.93634177999775,53345.408292240005 2025-10-28,08:41:36.000,301,11024959,12365,0,1761640895,13015.10358034999,40.9574891700031,53345.42925360001 2025-10-28,08:41:37.000,301,11024949,12205,0,1761640896,13015.13052559,40.98568569000054,53345.49213768 2025-10-28,08:41:38.000,301,11024920,12045,0,1761640897,13015.143998209991,40.96453830000246,53345.45021496001 2025-10-28,08:41:39.000,301,11024957,12285,0,1761640898,13015.143998209991,40.94339091000438,53345.44322784 2025-10-28,08:41:40.000,301,11024908,12165,0,1761640899,13015.12378927999,40.9574891700031,53345.4641892 2025-10-28,08:41:41.000,301,11024944,12365,0,1761640900,13015.197888689996,40.9574891700031,53345.49213768 2025-10-28,08:41:42.000,301,11024952,12005,0,1761640901,13015.204624999991,40.992734819999896,53345.50611192 2025-10-28,08:41:43.000,301,11024927,12405,0,1761640902,13015.197888689996,40.999783949999255,53345.47117632001 2025-10-28,08:41:44.000,301,11024937,12085,0,1761640903,13015.238306549996,40.96453830000246,53345.49213768 2025-10-28,08:41:45.000,301,11024888,12245,0,1761640904,13015.251779170001,41.01388220999797,53345.5340604 2025-10-28,08:41:46.000,301,11024947,12205,0,1761640905,13015.251779170001,41.02093134000461,53345.58297024 2025-10-28,08:41:47.000,301,11024916,12125,0,1761640906,13015.238306549996,41.02798047000397,53345.589957359996 2025-10-28,08:41:48.000,301,11024919,12045,0,1761640907,13015.271988100001,40.999783949999255,53345.56200888 2025-10-28,08:41:49.000,301,11024900,12165,0,1761640908,13015.319142269997,40.97158743000182,53345.58297024 2025-10-28,08:41:50.000,301,11024930,12205,0,1761640909,13015.319142269997,40.999783949999255,53345.589957359996 2025-10-28,08:41:51.000,301,11024962,12125,0,1761640910,13015.312405960001,40.999783949999255,53345.59694448001 2025-10-28,08:41:52.000,301,11024931,12165,0,1761640911,13015.339351199997,41.006833079998614,53345.65284144 2025-10-28,08:41:53.000,301,11024934,12165,0,1761640912,13015.325878579992,40.992734819999896,53345.65982856 2025-10-28,08:41:54.000,301,11024935,12005,0,1761640913,13015.366296439992,40.97158743000182,53345.624892960004 2025-10-28,08:41:55.000,301,11024930,12285,0,1761640914,13015.346087509992,40.94339091000438,53345.645854320006 2025-10-28,08:41:56.000,301,11024942,12165,0,1761640915,13015.366296439992,40.96453830000246,53345.70175128 2025-10-28,08:41:57.000,301,11024917,12205,0,1761640916,13015.352823820002,40.94339091000438,53345.70175128 2025-10-28,08:41:58.000,301,11024968,12125,0,1761640917,13015.386505369992,40.92929264999839,53345.7087384 2025-10-28,08:41:59.000,301,11024919,11965,0,1761640918,13015.373032750002,40.91519438999967,53345.72969976 2025-10-28,08:42:00.000,301,11024981,12365,0,1761640919,13015.346087509992,40.872899610003515,53345.71572552001 2025-10-28,08:42:01.000,301,11024961,12325,0,1761640920,13015.359560129997,40.89404700000159,53345.72271264 2025-10-28,08:42:02.000,301,11024879,11965,0,1761640921,13015.366296439992,40.8447030899988,53345.73668688001 2025-10-28,08:42:03.000,301,11024947,12165,0,1761640922,13015.373032750002,40.88699787000223,53345.7786096 2025-10-28,08:42:04.000,301,11024916,12245,0,1761640923,13015.379769059997,40.8447030899988,53345.77162248 2025-10-28,08:42:05.000,301,11024953,12125,0,1761640924,13015.366296439992,40.8447030899988,53345.757648239996 2025-10-28,08:42:06.000,301,11024948,12045,0,1761640925,13015.399977989997,40.85175221999816,53345.7786096 2025-10-28,08:42:07.000,301,11024904,12125,0,1761640926,13015.386505369992,40.830604830000084,53345.76463536001 2025-10-28,08:42:08.000,301,11024915,12245,0,1761640927,13015.399977989997,40.830604830000084,53345.83450656001 2025-10-28,08:42:09.000,301,11024968,12285,0,1761640928,13015.366296439992,40.865850480004156,53345.77162248 2025-10-28,08:42:10.000,301,11024898,12165,0,1761640929,13015.453868470002,40.8447030899988,53345.78559672001 2025-10-28,08:42:11.000,301,11024899,12005,0,1761640930,13015.440395849997,40.85175221999816,53345.77162248 2025-10-28,08:42:12.000,301,11024974,12005,0,1761640931,13015.440395849997,40.865850480004156,53345.79957096 2025-10-28,08:42:13.000,301,11024921,12325,0,1761640932,13015.467341089992,40.872899610003515,53345.813545200006 2025-10-28,08:42:14.000,301,11024935,12285,0,1761640933,13015.534704190002,40.85175221999816,53345.83450656001 2025-10-28,08:42:15.000,301,11024906,12285,0,1761640934,13015.480813709997,40.78831005000393,53345.85546792001 2025-10-28,08:42:16.000,301,11024905,12245,0,1761640935,13015.527967879993,40.85175221999816,53345.862455040005 2025-10-28,08:42:17.000,301,11024920,12005,0,1761640936,13015.561649429997,40.858801350004796,53345.88341640001 2025-10-28,08:42:18.000,301,11024887,12165,0,1761640937,13015.541440499997,40.85175221999816,53345.911364880005 2025-10-28,08:42:19.000,301,11024872,12085,0,1761640938,13015.588594669993,40.865850480004156,53345.918352 2025-10-28,08:42:20.000,301,11024927,12165,0,1761640939,13015.554913120002,40.83765395999944,53345.90437776001 2025-10-28,08:42:21.000,301,11024956,12285,0,1761640940,13015.561649429997,40.823555700000725,53345.918352 2025-10-28,08:42:22.000,301,11024922,12245,0,1761640941,13015.561649429997,40.823555700000725,53345.96726184 2025-10-28,08:42:23.000,301,11024907,12245,0,1761640942,13015.608803599993,40.872899610003515,53346.00918456 2025-10-28,08:42:24.000,301,11024910,12365,0,1761640943,13015.602067289998,40.830604830000084,53345.960274720004 2025-10-28,08:42:25.000,301,11024922,12165,0,1761640944,13015.615539910003,40.80945744000201,53345.9882232 2025-10-28,08:42:26.000,301,11024937,12205,0,1761640945,13015.608803599993,40.830604830000084,53346.01617168 2025-10-28,08:42:27.000,301,11024936,12365,0,1761640946,13015.649221459993,40.78831005000393,53346.08604288 2025-10-28,08:42:28.000,301,11024927,12285,0,1761640947,13015.602067289998,40.79535918000329,53346.00918456 2025-10-28,08:42:29.000,301,11024909,12125,0,1761640948,13015.635748840003,40.830604830000084,53346.093029999996 2025-10-28,08:42:30.000,301,11024893,12325,0,1761640949,13015.608803599993,40.79535918000329,53346.08604288 2025-10-28,08:42:31.000,301,11024939,12605,0,1761640950,13015.655957769988,40.80945744000201,53346.10001712001 2025-10-28,08:42:32.000,301,11024910,12325,0,1761640951,13015.662694079998,40.767162659998576,53346.093029999996 2025-10-28,08:42:33.000,301,11024969,12045,0,1761640952,13015.642485149998,40.767162659998576,53346.10700424 2025-10-28,08:42:34.000,301,11024943,12285,0,1761640953,13015.662694079998,40.80240831000265,53346.079055760005 2025-10-28,08:42:35.000,301,11024954,12325,0,1761640954,13015.689639319993,40.75306439999986,53346.13495272 2025-10-28,08:42:36.000,301,11024908,12165,0,1761640955,13015.669430389993,40.73896614000114,53346.19084968001 2025-10-28,08:42:37.000,301,11024928,12085,0,1761640956,13015.723320869998,40.73896614000114,53346.16988832001 2025-10-28,08:42:38.000,301,11024938,12205,0,1761640957,13015.696375629988,40.71781875000306,53346.148926960006 2025-10-28,08:42:39.000,301,11024895,11925,0,1761640958,13015.696375629988,40.70372049000434,53346.18386256 2025-10-28,08:42:40.000,301,11024918,12325,0,1761640959,13015.750266109993,40.7460152700005,53346.246746640005 2025-10-28,08:42:41.000,301,11024952,12285,0,1761640960,13015.723320869998,40.69667135999771,53346.18386256 2025-10-28,08:42:42.000,301,11024907,12165,0,1761640961,13015.783947659998,40.7107696200037,53346.22578528 2025-10-28,08:42:43.000,301,11024902,12325,0,1761640962,13015.770475039993,40.73896614000114,53346.26770800001 2025-10-28,08:42:44.000,301,11024929,12125,0,1761640963,13015.757002419989,40.75306439999986,53346.23975952001 2025-10-28,08:42:45.000,301,11024938,12325,0,1761640964,13015.736793489988,40.7107696200037,53346.295656480004 2025-10-28,08:42:46.000,301,11024924,12245,0,1761640965,13015.730057179993,40.7107696200037,53346.246746640005 2025-10-28,08:42:47.000,301,11024936,12205,0,1761640966,13015.743529799998,40.7107696200037,53346.28866936001 2025-10-28,08:42:48.000,301,11024885,12285,0,1761640967,13015.703111939998,40.67552396999963,53346.30963072001 2025-10-28,08:42:49.000,301,11024907,12325,0,1761640968,13015.709848249993,40.7107696200037,53346.30963072001 2025-10-28,08:42:50.000,301,11024936,12325,0,1761640969,13015.676166699988,40.68962222999835,53346.365527680005 2025-10-28,08:42:51.000,301,11024919,11965,0,1761640970,13015.709848249993,40.68962222999835,53346.37950192 2025-10-28,08:42:52.000,301,11024940,12205,0,1761640971,13015.709848249993,40.66142571000091,53346.40046328 2025-10-28,08:42:53.000,301,11024927,12125,0,1761640972,13015.770475039993,40.67552396999963,53346.38648904001 2025-10-28,08:42:54.000,301,11024872,12165,0,1761640973,13015.730057179993,40.68962222999835,53346.35854056001 2025-10-28,08:42:55.000,301,11024970,12245,0,1761640974,13015.736793489988,40.66142571000091,53346.35155344 2025-10-28,08:42:56.000,301,11024984,12245,0,1761640975,13015.703111939998,40.70372049000434,53346.40046328 2025-10-28,08:42:57.000,301,11024931,12165,0,1761640976,13015.730057179993,40.66847484000027,53346.40745040001 2025-10-28,08:42:58.000,301,11024943,12045,0,1761640977,13015.662694079998,40.65437658000155,53346.33757920001 2025-10-28,08:42:59.000,301,11024925,12125,0,1761640978,13015.723320869998,40.647327450002194,53346.40046328 2025-10-28,08:43:00.000,301,11024970,12245,0,1761640979,13015.689639319993,40.633229190003476,53346.442386 2025-10-28,08:43:01.000,301,11024989,11925,0,1761640980,13015.703111939998,40.640278320002835,53346.44937312 2025-10-28,08:43:02.000,301,11024898,12205,0,1761640981,13015.669430389993,40.61208179999812,53346.49129584 2025-10-28,08:43:03.000,301,11024936,12005,0,1761640982,13015.703111939998,40.62618006000412,53346.512257200004 2025-10-28,08:43:04.000,301,11024942,12085,0,1761640983,13015.649221459993,40.61208179999812,53346.45636024001 2025-10-28,08:43:05.000,301,11024951,12525,0,1761640984,13015.635748840003,40.61208179999812,53346.49828296 2025-10-28,08:43:06.000,301,11024944,12245,0,1761640985,13015.608803599993,40.61913093000476,53346.50527008001 2025-10-28,08:43:07.000,301,11024890,12205,0,1761640986,13015.608803599993,40.640278320002835,53346.463347360004 2025-10-28,08:43:08.000,301,11024954,12165,0,1761640987,13015.554913120002,40.640278320002835,53346.484308720006 2025-10-28,08:43:09.000,301,11024913,12085,0,1761640988,13015.534704190002,40.590934410000045,53346.484308720006 2025-10-28,08:43:10.000,301,11024948,12205,0,1761640989,13015.568385739993,40.583885280000686,53346.512257200004 2025-10-28,08:43:11.000,301,11024942,12485,0,1761640990,13015.548176809993,40.56273789000261,53346.484308720006 2025-10-28,08:43:12.000,301,11024956,12205,0,1761640991,13015.554913120002,40.54863963000389,53346.47732160001 2025-10-28,08:43:13.000,301,11024946,12405,0,1761640992,13015.548176809993,40.54863963000389,53346.50527008001 2025-10-28,08:43:14.000,301,11024956,12125,0,1761640993,13015.527967879993,40.54159050000453,53346.47732160001 2025-10-28,08:43:15.000,301,11024943,12285,0,1761640994,13015.514495260002,40.55568876000325,53346.51924432 2025-10-28,08:43:16.000,301,11024912,12285,0,1761640995,13015.514495260002,40.51339397999982,53346.484308720006 2025-10-28,08:43:17.000,301,11024928,12205,0,1761640996,13015.514495260002,40.52749223999854,53346.5471928 2025-10-28,08:43:18.000,301,11024960,12245,0,1761640997,13015.467341089992,40.50634485000046,53346.52623144001 2025-10-28,08:43:19.000,301,11024916,12165,0,1761640998,13015.440395849997,40.50634485000046,53346.533218560005 2025-10-28,08:43:20.000,301,11024908,12285,0,1761640999,13015.453868470002,40.51339397999982,53346.463347360004 2025-10-28,08:43:21.000,301,11024960,11965,0,1761641000,13015.460604779997,40.51339397999982,53346.49828296 2025-10-28,08:43:22.000,301,11024925,12285,0,1761641001,13015.426923229992,40.45700093999767,53346.44937312 2025-10-28,08:43:23.000,301,11024963,12445,0,1761641002,13015.433659540002,40.44290267999895,53346.45636024001 2025-10-28,08:43:24.000,301,11024897,12205,0,1761641003,13015.447132159992,40.44995180999831,53346.47033448 2025-10-28,08:43:25.000,301,11024941,12245,0,1761641004,13015.406714299992,40.407657030002156,53346.44937312 2025-10-28,08:43:26.000,301,11024971,12165,0,1761641005,13015.413450610002,40.37946051000472,53346.43539888001 2025-10-28,08:43:27.000,301,11024959,12325,0,1761641006,13015.386505369992,40.365362249998725,53346.40745040001 2025-10-28,08:43:28.000,301,11024927,12285,0,1761641007,13015.366296439992,40.32306747000257,53346.43539888001 2025-10-28,08:43:29.000,301,11024883,12125,0,1761641008,13015.373032750002,40.31601834000321,53346.43539888001 2025-10-28,08:43:30.000,301,11024920,12245,0,1761641009,13015.339351199997,40.30896921000385,53346.43539888001 2025-10-28,08:43:31.000,301,11024938,12245,0,1761641010,13015.359560129997,40.28077268999914,53346.463347360004 2025-10-28,08:43:32.000,301,11024957,12165,0,1761641011,13015.305669649992,40.26667443000042,53346.40046328 2025-10-28,08:43:33.000,301,11024981,12285,0,1761641012,13015.305669649992,40.2525761700017,53346.414437520005 2025-10-28,08:43:34.000,301,11024908,12325,0,1761641013,13015.346087509992,40.21733052000491,53346.40745040001 2025-10-28,08:43:35.000,301,11024982,12245,0,1761641014,13015.305669649992,40.175035740001476,53346.39347616 2025-10-28,08:43:36.000,301,11024964,12165,0,1761641015,13015.298933339996,40.16798661000212,53346.35854056001 2025-10-28,08:43:37.000,301,11024955,12365,0,1761641016,13015.312405960001,40.132740959998046,53346.35155344 2025-10-28,08:43:38.000,301,11024956,12325,0,1761641017,13015.271988100001,40.11864269999933,53346.35155344 2025-10-28,08:43:39.000,301,11024903,11965,0,1761641018,13015.258515479996,40.07634792000317,53346.33059208 2025-10-28,08:43:40.000,301,11024965,12245,0,1761641019,13015.258515479996,40.005856620002305,53346.3026436 2025-10-28,08:43:41.000,301,11024964,12125,0,1761641020,13015.245042859991,40.005856620002305,53346.33059208 2025-10-28,08:43:42.000,301,11024951,12325,0,1761641021,13015.218097619996,39.956512709999515,53346.32360496 2025-10-28,08:43:43.000,301,11024946,12205,0,1761641022,13015.218097619996,39.9424144500008,53346.26770800001 2025-10-28,08:43:44.000,301,11024942,12205,0,1761641023,13015.211361310001,39.949463580000156,53346.32360496 2025-10-28,08:43:45.000,301,11024978,12045,0,1761641024,13015.204624999991,39.87192314999993,53346.246746640005 2025-10-28,08:43:46.000,301,11024943,12245,0,1761641025,13015.19115238,39.89307053999801,53346.2327724 2025-10-28,08:43:47.000,301,11024997,12165,0,1761641026,13015.164207139991,39.87192314999993,53346.246746640005 2025-10-28,08:43:48.000,301,11024939,12165,0,1761641027,13015.143998209991,39.81553010999778,53346.2327724 2025-10-28,08:43:49.000,301,11024930,12365,0,1761641028,13015.096844039996,39.80848097999842,53346.20482392 2025-10-28,08:43:50.000,301,11024940,12165,0,1761641029,13015.096844039996,39.822579240004416,53346.16988832001 2025-10-28,08:43:51.000,301,11024934,12045,0,1761641030,13015.09010773,39.76618620000227,53346.15591408 2025-10-28,08:43:52.000,301,11024938,12165,0,1761641031,13015.00927201,39.773235330001626,53346.148926960006 2025-10-28,08:43:53.000,301,11024959,12325,0,1761641032,13015.016008319995,39.730940549998195,53346.10700424 2025-10-28,08:43:54.000,301,11024899,12285,0,1761641033,13014.975590459995,39.75913707000291,53346.14193984001 2025-10-28,08:43:55.000,301,11024950,12125,0,1761641034,13014.935172599995,39.75208794000355,53346.12097848001 2025-10-28,08:43:56.000,301,11024928,12365,0,1761641035,13014.935172599995,39.73798968000483,53346.14193984001 2025-10-28,08:43:57.000,301,11024935,12365,0,1761641036,13014.894754739995,39.76618620000227,53346.079055760005 2025-10-28,08:43:58.000,301,11024925,12125,0,1761641037,13014.854336879995,39.75913707000291,53346.0580944 2025-10-28,08:43:59.000,301,11024924,12285,0,1761641038,13014.813919019995,39.75208794000355,53345.99521032 2025-10-28,08:44:00.000,301,11024940,12365,0,1761641039,13014.73981960999,39.68159664000268,53346.00918456 2025-10-28,08:44:01.000,301,11024974,12285,0,1761641040,13014.746555919999,39.71684228999948,53346.04412016 2025-10-28,08:44:02.000,301,11024992,12165,0,1761641041,13014.67919281999,39.6956949000014,53345.99521032 2025-10-28,08:44:03.000,301,11024997,12125,0,1761641042,13014.618566029989,39.70979316000012,53345.981236080006 2025-10-28,08:44:04.000,301,11024923,12325,0,1761641043,13014.591620789994,39.70979316000012,53345.99521032 2025-10-28,08:44:05.000,301,11024965,12085,0,1761641044,13014.605093409999,39.68864577000204,53345.96726184 2025-10-28,08:44:06.000,301,11024896,12005,0,1761641045,13014.584884479998,39.73798968000483,53345.911364880005 2025-10-28,08:44:07.000,301,11024947,12245,0,1761641046,13014.564675549998,39.730940549998195,53345.93232624001 2025-10-28,08:44:08.000,301,11024971,12045,0,1761641047,13014.490576139993,39.76618620000227,53345.89739064 2025-10-28,08:44:09.000,301,11024952,12205,0,1761641048,13014.456894589988,39.75913707000291,53345.89040352 2025-10-28,08:44:10.000,301,11024970,12245,0,1761641049,13014.436685659988,39.6956949000014,53345.85546792001 2025-10-28,08:44:11.000,301,11024982,12405,0,1761641050,13014.362586249998,39.6956949000014,53345.83450656001 2025-10-28,08:44:12.000,301,11024935,12045,0,1761641051,13014.288486839992,39.74503881000419,53345.78559672001 2025-10-28,08:44:13.000,301,11025000,12245,0,1761641052,13014.254805290002,39.730940549998195,53345.77162248 2025-10-28,08:44:14.000,301,11024979,12165,0,1761641053,13014.254805290002,39.71684228999948,53345.71572552001 2025-10-28,08:44:15.000,301,11024997,12205,0,1761641054,13014.200914809997,39.723891419998836,53345.72969976 2025-10-28,08:44:16.000,301,11024956,12325,0,1761641055,13014.147024329992,39.71684228999948,53345.6738028 2025-10-28,08:44:17.000,301,11024971,12165,0,1761641056,13014.099870159996,39.63930185999925,53345.70175128 2025-10-28,08:44:18.000,301,11024970,12445,0,1761641057,13014.025770749991,39.64635098999861,53345.68078992 2025-10-28,08:44:19.000,301,11024966,12005,0,1761641058,13013.978616579996,39.65340011999797,53345.63188008 2025-10-28,08:44:20.000,301,11024969,12165,0,1761641059,13013.985352889991,39.61815447000117,53345.6039316 2025-10-28,08:44:21.000,301,11024947,12165,0,1761641060,13013.944935029991,39.611105340001814,53345.5340604 2025-10-28,08:44:22.000,301,11024982,12125,0,1761641061,13013.87083562,39.597007080003095,53345.527073280005 2025-10-28,08:44:23.000,301,11024966,12325,0,1761641062,13013.86409930999,39.597007080003095,53345.49912480001 2025-10-28,08:44:24.000,301,11024924,12205,0,1761641063,13013.816945139995,39.58290882000438,53345.422266479996 2025-10-28,08:44:25.000,301,11024993,12445,0,1761641064,13013.756318349995,39.53356491000159,53345.38733088 2025-10-28,08:44:26.000,301,11024978,12165,0,1761641065,13013.70242786999,39.540614040000946,53345.37335664 2025-10-28,08:44:27.000,301,11024957,12245,0,1761641066,13013.64180107999,39.51946665000287,53345.33143392001 2025-10-28,08:44:28.000,301,11024980,12325,0,1761641067,13013.594646909994,39.51241752000351,53345.254575599996 2025-10-28,08:44:29.000,301,11024928,12245,0,1761641068,13013.54075642999,39.45602448000136,53345.27553696 2025-10-28,08:44:30.000,301,11024935,12325,0,1761641069,13013.453184399994,39.43487709000328,53345.27553696 2025-10-28,08:44:31.000,301,11024977,12325,0,1761641070,13013.426239159999,39.38553318000049,53345.191691520005 2025-10-28,08:44:32.000,301,11024959,12045,0,1761641071,13013.358876059989,39.3361892699977,53345.21964 2025-10-28,08:44:33.000,301,11025035,12165,0,1761641072,13013.338667129989,39.30799275000027,53345.11483320001 2025-10-28,08:44:34.000,301,11024974,12205,0,1761641073,13013.291512959993,39.26569797000411,53345.01701352001 2025-10-28,08:44:35.000,301,11024917,12205,0,1761641074,13013.203940929998,39.22340319000068,53345.00303928 2025-10-28,08:44:36.000,301,11024955,12285,0,1761641075,13013.156786760002,39.20930493000196,53345.00303928 2025-10-28,08:44:37.000,301,11024969,12325,0,1761641076,13013.129841519993,39.17405927999789,53344.89823248001 2025-10-28,08:44:38.000,301,11024978,12205,0,1761641077,13013.028796869992,39.145862760000455,53344.94714232001 2025-10-28,08:44:39.000,301,11024982,11925,0,1761641078,13012.947961149992,39.13176450000174,53344.86329688 2025-10-28,08:44:40.000,301,11024945,12205,0,1761641079,13012.934488530002,39.06127320000087,53344.77945144001 2025-10-28,08:44:41.000,301,11024971,11925,0,1761641080,13012.873861740001,39.06832233000023,53344.79342568 2025-10-28,08:44:42.000,301,11024954,11965,0,1761641081,13012.860389119996,39.01192928999808,53344.73054160001 2025-10-28,08:44:43.000,301,11024946,12245,0,1761641082,13012.793026020001,38.99783102999936,53344.65368328 2025-10-28,08:44:44.000,301,11024919,12085,0,1761641083,13012.718926609996,38.9907819,53344.59778632 2025-10-28,08:44:45.000,301,11024933,12125,0,1761641084,13012.68524505999,38.94848712000385,53344.520928000005 2025-10-28,08:44:46.000,301,11024956,11965,0,1761641085,13012.63135458,38.927339729998494,53344.49996664 2025-10-28,08:44:47.000,301,11024995,12325,0,1761641086,13012.61114565,38.927339729998494,53344.43708256 2025-10-28,08:44:48.000,301,11024985,11965,0,1761641087,13012.557255169995,38.906192340000416,53344.3811856 2025-10-28,08:44:49.000,301,11024992,12325,0,1761641088,13012.52357361999,38.8920940800017,53344.353237120005 2025-10-28,08:44:50.000,301,11025009,12525,0,1761641089,13012.46968314,38.87094669000362,53344.29035304 2025-10-28,08:44:51.000,301,11024936,12205,0,1761641090,13012.456210519995,38.86389756000426,53344.29035304 2025-10-28,08:44:52.000,301,11024942,12045,0,1761641091,13012.375374799994,38.80045539000275,53344.20650760001 2025-10-28,08:44:53.000,301,11024911,12085,0,1761641092,13012.38211110999,38.82160278000083,53344.14362352 2025-10-28,08:44:54.000,301,11024948,12365,0,1761641093,13012.32148431999,38.84275016999891,53344.07375232 2025-10-28,08:44:55.000,301,11024950,12125,0,1761641094,13012.334956939994,38.81455365000147,53344.10868792001 2025-10-28,08:44:56.000,301,11024957,12325,0,1761641095,13012.28106645999,38.793406260003394,53344.04580384 2025-10-28,08:44:57.000,301,11024954,12245,0,1761641096,13012.254121219994,38.786357130004035,53343.96195840001 2025-10-28,08:44:58.000,301,11024913,12125,0,1761641097,13012.247384909999,38.76520973999868,53343.96195840001 2025-10-28,08:44:59.000,301,11024995,11965,0,1761641098,13012.213703359994,38.80045539000275,53343.89208720001 2025-10-28,08:45:00.000,301,11024957,12085,0,1761641099,13012.227175979999,38.77225886999804,53343.8571516 2025-10-28,08:45:01.000,301,11024982,12165,0,1761641100,13012.180021809989,38.737013220001245,53343.7872804 2025-10-28,08:45:02.000,301,11024943,11965,0,1761641101,13012.166549189998,38.72291496000253,53343.79426752001 2025-10-28,08:45:03.000,301,11024954,12285,0,1761641102,13012.159812879989,38.75816060999932,53343.780293280004 2025-10-28,08:45:04.000,301,11024963,12285,0,1761641103,13012.119395019989,38.729964090001886,53343.72439632001 2025-10-28,08:45:05.000,301,11024944,12165,0,1761641104,13012.112658709993,38.70176757000445,53343.72439632001 2025-10-28,08:45:06.000,301,11024951,12325,0,1761641105,13012.119395019989,38.70176757000445,53343.70343496001 2025-10-28,08:45:07.000,301,11024950,12325,0,1761641106,13012.119395019989,38.66652192000038,53343.647538 2025-10-28,08:45:08.000,301,11024955,12405,0,1761641107,13012.092449779993,38.694718439997814,53343.62657664001 2025-10-28,08:45:09.000,301,11024972,11925,0,1761641108,13012.099186089989,38.694718439997814,53343.65452512001 2025-10-28,08:45:10.000,301,11024963,12125,0,1761641109,13012.085713469998,38.67357104999974,53343.59164104 2025-10-28,08:45:11.000,301,11024924,12245,0,1761641110,13012.085713469998,38.65947279000102,53343.577666799996 2025-10-28,08:45:12.000,301,11024889,12165,0,1761641111,13012.132867639993,38.65242366000166,53343.52875696 2025-10-28,08:45:13.000,301,11024934,12165,0,1761641112,13012.078977159988,38.65242366000166,53343.47286 2025-10-28,08:45:14.000,301,11024964,12125,0,1761641113,13012.052031919993,38.63127627000358,53343.47984712 2025-10-28,08:45:15.000,301,11024930,12165,0,1761641114,13012.031822989993,38.60307974999887,53343.45189864 2025-10-28,08:45:16.000,301,11024899,12325,0,1761641115,13012.025086679998,38.58898149000015,53343.444911520004 2025-10-28,08:45:17.000,301,11024925,12285,0,1761641116,13012.038559299988,38.57488323000143,53343.49382136 2025-10-28,08:45:18.000,301,11024912,12165,0,1761641117,13012.025086679998,38.567834100002074,53343.42395016 2025-10-28,08:45:19.000,301,11024965,12165,0,1761641118,13011.991405129993,38.553735840003355,53343.4029888 2025-10-28,08:45:20.000,301,11024928,12325,0,1761641119,13012.031822989993,38.57488323000143,53343.38901456001 2025-10-28,08:45:21.000,301,11024886,12165,0,1761641120,13012.038559299988,38.57488323000143,53343.36106608 2025-10-28,08:45:22.000,301,11024941,12245,0,1761641121,13011.991405129993,38.546686710003996,53343.36805320001 2025-10-28,08:45:23.000,301,11024918,12165,0,1761641122,13011.977932510003,38.553735840003355,53343.277220640004 2025-10-28,08:45:24.000,301,11024966,12285,0,1761641123,13011.977932510003,38.518490189999284,53343.27023352001 2025-10-28,08:45:25.000,301,11024904,12125,0,1761641124,13011.964459889998,38.511441059999925,53343.24927216001 2025-10-28,08:45:26.000,301,11024880,12205,0,1761641125,13011.964459889998,38.518490189999284,53343.1584396 2025-10-28,08:45:27.000,301,11024907,12085,0,1761641126,13011.950987269993,38.518490189999284,53343.17241384001 2025-10-28,08:45:28.000,301,11024873,12045,0,1761641127,13011.964459889998,38.48324454000249,53343.15145248001 2025-10-28,08:45:29.000,301,11024916,12245,0,1761641128,13011.937514650002,38.47619541000313,53343.109529760004 2025-10-28,08:45:30.000,301,11024914,12285,0,1761641129,13011.957723580002,38.44094975999906,53343.12350400001 2025-10-28,08:45:31.000,301,11024888,12325,0,1761641130,13011.890360479993,38.47619541000313,53343.06760704 2025-10-28,08:45:32.000,301,11024899,12165,0,1761641131,13011.883624169997,38.46914628000377,53343.03965856 2025-10-28,08:45:33.000,301,11024875,12325,0,1761641132,13011.870151549992,38.4339006299997,53343.04664568 2025-10-28,08:45:34.000,301,11024915,12005,0,1761641133,13011.863415239997,38.41980237000098,53343.03965856 2025-10-28,08:45:35.000,301,11024878,12325,0,1761641134,13011.836470000002,38.40570411000226,53343.04664568 2025-10-28,08:45:36.000,301,11024881,12325,0,1761641135,13011.809524759992,38.39160585000354,53343.03267144001 2025-10-28,08:45:37.000,301,11024887,12125,0,1761641136,13011.829733689992,38.35636019999947,53342.97677448 2025-10-28,08:45:38.000,301,11024928,12245,0,1761641137,13011.876887860002,38.36340932999883,53342.95581312001 2025-10-28,08:45:39.000,301,11024924,12165,0,1761641138,13011.796052140002,38.335212810001394,53342.89991616 2025-10-28,08:45:40.000,301,11024902,12285,0,1761641139,13011.802788449997,38.2999671600046,53342.892929040005 2025-10-28,08:45:41.000,301,11024905,12165,0,1761641140,13011.809524759992,38.26472151000053,53342.892929040005 2025-10-28,08:45:42.000,301,11024907,12205,0,1761641141,13011.809524759992,38.22242673000437,53342.83703208001 2025-10-28,08:45:43.000,301,11024902,12125,0,1761641142,13011.748897969992,38.24357412000245,53342.85100632 2025-10-28,08:45:44.000,301,11024877,12125,0,1761641143,13011.742161659997,38.21537759999774,53342.83004496 2025-10-28,08:45:45.000,301,11024924,12045,0,1761641144,13011.701743799997,38.18013195000094,53342.78812224001 2025-10-28,08:45:46.000,301,11024919,12165,0,1761641145,13011.674798560001,38.158984560002864,53342.83703208001 2025-10-28,08:45:47.000,301,11024876,11925,0,1761641146,13011.647853319992,38.12373890999879,53342.73921240001 2025-10-28,08:45:48.000,301,11024936,12165,0,1761641147,13011.634380700001,38.12373890999879,53342.69728968001 2025-10-28,08:45:49.000,301,11024887,12045,0,1761641148,13011.600699149996,38.095542390001356,53342.71126392 2025-10-28,08:45:50.000,301,11024880,12325,0,1761641149,13011.560281289996,38.06734587000392,53342.61344424 2025-10-28,08:45:51.000,301,11024872,12325,0,1761641150,13011.519863429996,38.046198479998566,53342.62043136001 2025-10-28,08:45:52.000,301,11024939,12285,0,1761641151,13011.47270926,38.02505109000049,53342.5645344 2025-10-28,08:45:53.000,301,11024929,11925,0,1761641152,13011.45250033,38.01800196000113,53342.52959880001 2025-10-28,08:45:54.000,301,11024904,12125,0,1761641153,13011.40534615999,37.98275631000433,53342.50165032001 2025-10-28,08:45:55.000,301,11024930,12165,0,1761641154,13011.34471936999,38.01095283000177,53342.4946632 2025-10-28,08:45:56.000,301,11024899,12245,0,1761641155,13011.27061996,37.98275631000433,53342.508637440005 2025-10-28,08:45:57.000,301,11024894,12405,0,1761641156,13011.236938409995,37.9757071799977,53342.47370184 2025-10-28,08:45:58.000,301,11024871,12325,0,1761641157,13011.236938409995,37.96160891999898,53342.36190792001 2025-10-28,08:45:59.000,301,11024916,12125,0,1761641158,13011.196520549995,37.919314140002825,53342.41081776001 2025-10-28,08:46:00.000,301,11024903,12365,0,1761641159,13011.12915745,37.89111761999811,53342.340946560005 2025-10-28,08:46:01.000,301,11024897,12125,0,1761641160,13011.075266969994,37.90521588000411,53342.26408824001 2025-10-28,08:46:02.000,301,11024935,12245,0,1761641161,13011.055058039994,37.94751066000026,53342.271075360004 2025-10-28,08:46:03.000,301,11024871,11885,0,1761641162,13010.980958629989,37.89111761999811,53342.20819128 2025-10-28,08:46:04.000,301,11024910,12125,0,1761641163,13010.893386599993,37.94751066000026,53342.18722992 2025-10-28,08:46:05.000,301,11024844,12285,0,1761641164,13010.879913979988,37.9404615300009,53342.173255680005 2025-10-28,08:46:06.000,301,11024913,12165,0,1761641165,13010.805814569998,37.89816675000475,53342.124345840006 2025-10-28,08:46:07.000,301,11024883,12085,0,1761641166,13010.805814569998,37.85587197000132,53342.07543600001 2025-10-28,08:46:08.000,301,11024835,12285,0,1761641167,13010.758660400003,37.869970230000035,53342.02652616001 2025-10-28,08:46:09.000,301,11024897,12205,0,1761641168,13010.677824680002,37.877019359999395,53342.01953904 2025-10-28,08:46:10.000,301,11024894,12325,0,1761641169,13010.623934199997,37.877019359999395,53341.9706292 2025-10-28,08:46:11.000,301,11024880,12045,0,1761641170,13010.570043719992,37.869970230000035,53341.91473224 2025-10-28,08:46:12.000,301,11024894,12285,0,1761641171,13010.509416929992,37.813577189997886,53341.89377088 2025-10-28,08:46:13.000,301,11024839,12125,0,1761641172,13010.502680619997,37.813577189997886,53341.89377088 2025-10-28,08:46:14.000,301,11024928,12205,0,1761641173,13010.475735380001,37.78538067000045,53341.7959512 2025-10-28,08:46:15.000,301,11024918,12485,0,1761641174,13010.408372279991,37.83472458000324,53341.788964080006 2025-10-28,08:46:16.000,301,11024917,12205,0,1761641175,13010.33427287,37.80652805999853,53341.768002720004 2025-10-28,08:46:17.000,301,11024977,12125,0,1761641176,13010.33427287,37.76423328000237,53341.71210576001 2025-10-28,08:46:18.000,301,11025001,12245,0,1761641177,13010.31406394,37.79242979999981,53341.670183040005 2025-10-28,08:46:19.000,301,11024950,12285,0,1761641178,13010.307327629991,37.743085890004295,53341.64922168 2025-10-28,08:46:20.000,301,11024962,12285,0,1761641179,13010.24670083999,37.75718415000301,53341.57935048 2025-10-28,08:46:21.000,301,11024953,12205,0,1761641180,13010.19281036,37.77128241000173,53341.53044064 2025-10-28,08:46:22.000,301,11024946,12325,0,1761641181,13010.179337739995,37.76423328000237,53341.49550504001 2025-10-28,08:46:23.000,301,11024948,12405,0,1761641182,13010.179337739995,37.7289876299983,53341.50947928 2025-10-28,08:46:24.000,301,11025001,12085,0,1761641183,13010.14565618999,37.70784024000022,53341.4815308 2025-10-28,08:46:25.000,301,11024950,12045,0,1761641184,13010.09176571,37.73603675999766,53341.37672400001 2025-10-28,08:46:26.000,301,11024949,12205,0,1761641185,13010.05134785,37.72193849999894,53341.35576264001 2025-10-28,08:46:27.000,301,11024947,11965,0,1761641186,13010.078293089995,37.743085890004295,53341.34877552 2025-10-28,08:46:28.000,301,11024938,12205,0,1761641187,13010.00419367999,37.7289876299983,53341.334801280005 2025-10-28,08:46:29.000,301,11024990,12125,0,1761641188,13010.017666299995,37.700791110000864,53341.2719172 2025-10-28,08:46:30.000,301,11024951,12285,0,1761641189,13010.017666299995,37.67964372000279,53341.23698160001 2025-10-28,08:46:31.000,301,11024989,12125,0,1761641190,13009.99072106,37.66554546000407,53341.22300736 2025-10-28,08:46:32.000,301,11024922,12125,0,1761641191,13009.92335795999,37.700791110000864,53341.19505888 2025-10-28,08:46:33.000,301,11024953,12165,0,1761641192,13009.9503032,37.65849633000471,53341.167110400005 2025-10-28,08:46:34.000,301,11024911,12245,0,1761641193,13009.92335795999,37.686692850002146,53341.097239200004 2025-10-28,08:46:35.000,301,11024940,12285,0,1761641194,13009.849258549999,37.67259459000343,53341.1321748 2025-10-28,08:46:36.000,301,11024897,12125,0,1761641195,13009.84252223999,37.637348939999356,53341.118200560006 2025-10-28,08:46:37.000,301,11024916,12325,0,1761641196,13009.849258549999,37.693741980001505,53341.097239200004 2025-10-28,08:46:38.000,301,11024942,12165,0,1761641197,13009.815576999994,37.700791110000864,53340.999419520005 2025-10-28,08:46:39.000,301,11024957,12205,0,1761641198,13009.781895449989,37.65849633000471,53341.01339376 2025-10-28,08:46:40.000,301,11024943,12325,0,1761641199,13009.768422829999,37.67964372000279,53340.96448392 2025-10-28,08:46:41.000,301,11024938,12285,0,1761641200,13009.761686519989,37.651447199998074,53340.94352256001 2025-10-28,08:46:42.000,301,11024956,12205,0,1761641201,13009.728004969998,37.67964372000279,53340.8876256 2025-10-28,08:46:43.000,301,11024972,12085,0,1761641202,13009.734741279994,37.686692850002146,53340.8876256 2025-10-28,08:46:44.000,301,11024972,12325,0,1761641203,13009.694323419993,37.70784024000022,53340.84570288 2025-10-28,08:46:45.000,301,11024967,12125,0,1761641204,13009.674114489993,37.700791110000864,53340.81076728 2025-10-28,08:46:46.000,301,11024985,12205,0,1761641205,13009.667378179998,37.743085890004295,53340.7478832 2025-10-28,08:46:47.000,301,11024930,12285,0,1761641206,13009.653905559993,37.7289876299983,53340.79679304 2025-10-28,08:46:48.000,301,11024921,12045,0,1761641207,13009.647169249998,37.743085890004295,53340.72692184001 2025-10-28,08:46:49.000,301,11024948,12045,0,1761641208,13009.626960319998,37.750135020003654,53340.7478832 2025-10-28,08:46:50.000,301,11024988,12165,0,1761641209,13009.640432939988,37.77128241000173,53340.712947600005 2025-10-28,08:46:51.000,301,11024888,11925,0,1761641210,13009.613487699993,37.79947892999917,53340.71993472 2025-10-28,08:46:52.000,301,11024958,12165,0,1761641211,13009.593278769993,37.83472458000324,53340.68499912001 2025-10-28,08:46:53.000,301,11024937,12165,0,1761641212,13009.613487699993,37.82767545000388,53340.63608928001 2025-10-28,08:46:54.000,301,11024962,12205,0,1761641213,13009.613487699993,37.8417737100026,53340.62211504 2025-10-28,08:46:55.000,301,11024923,12485,0,1761641214,13009.586542459998,37.862921100000676,53340.63608928001 2025-10-28,08:46:56.000,301,11024940,12245,0,1761641215,13009.573069839993,37.862921100000676,53340.56621808001 2025-10-28,08:46:57.000,301,11024924,11925,0,1761641216,13009.552860909993,37.919314140002825,53340.60814080001 2025-10-28,08:46:58.000,301,11024903,12125,0,1761641217,13009.539388290003,37.89816675000475,53340.53826960001 2025-10-28,08:46:59.000,301,11024973,12245,0,1761641218,13009.566333529998,37.95455978999962,53340.56621808001 2025-10-28,08:47:00.000,301,11024959,12125,0,1761641219,13009.532651979993,37.94751066000026,53340.48935976001 2025-10-28,08:47:01.000,301,11024966,12045,0,1761641220,13009.539388290003,37.9757071799977,53340.545256720005 2025-10-28,08:47:02.000,301,11024916,12205,0,1761641221,13009.546124599998,37.98980544000369,53340.48935976001 2025-10-28,08:47:03.000,301,11024953,12045,0,1761641222,13009.505706739998,38.053247609997925,53340.47538552 2025-10-28,08:47:04.000,301,11024956,12365,0,1761641223,13009.505706739998,38.053247609997925,53340.447437040006 2025-10-28,08:47:05.000,301,11024922,12085,0,1761641224,13009.525915669998,38.07439500000328,53340.426475680004 2025-10-28,08:47:06.000,301,11024934,12125,0,1761641225,13009.498970430002,38.08144413000264,53340.45442416 2025-10-28,08:47:07.000,301,11024924,12125,0,1761641226,13009.512443049993,38.07439500000328,53340.44044992001 2025-10-28,08:47:08.000,301,11024912,12205,0,1761641227,13009.525915669998,38.11668977999943,53340.41250144 2025-10-28,08:47:09.000,301,11024913,12085,0,1761641228,13009.512443049993,38.13783717000479,53340.41250144 2025-10-28,08:47:10.000,301,11024932,12085,0,1761641229,13009.492234119993,38.13078803999815,53340.377565840005 2025-10-28,08:47:11.000,301,11024965,12165,0,1761641230,13009.498970430002,38.19423020999966,53340.377565840005 2025-10-28,08:47:12.000,301,11024935,12165,0,1761641231,13009.472025189993,38.20127933999902,53340.34263024 2025-10-28,08:47:13.000,301,11024919,12325,0,1761641232,13009.451816259992,38.21537759999774,53340.258784800004 2025-10-28,08:47:14.000,301,11024909,12445,0,1761641233,13009.458552570002,38.24357412000245,53340.31468176 2025-10-28,08:47:15.000,301,11024902,11965,0,1761641234,13009.465288879997,38.25767238000117,53340.21686208 2025-10-28,08:47:16.000,301,11024981,12165,0,1761641235,13009.472025189993,38.285868899998604,53340.26577192 2025-10-28,08:47:17.000,301,11024910,12285,0,1761641236,13009.445079949997,38.29291802999796,53340.26577192 2025-10-28,08:47:18.000,301,11024859,12125,0,1761641237,13009.431607329992,38.30701629000396,53340.30769464 2025-10-28,08:47:19.000,301,11024903,12205,0,1761641238,13009.438343640002,38.29291802999796,53340.279746160006 2025-10-28,08:47:20.000,301,11024955,12165,0,1761641239,13009.445079949997,38.321114550002676,53340.25179768001 2025-10-28,08:47:21.000,301,11024901,12605,0,1761641240,13009.411398399992,38.377507590004825,53340.258784800004 2025-10-28,08:47:22.000,301,11024934,12125,0,1761641241,13009.418134710002,38.39160585000354,53340.24481056 2025-10-28,08:47:23.000,301,11024948,11965,0,1761641242,13009.397925780002,38.4339006299997,53340.258784800004 2025-10-28,08:47:24.000,301,11024893,12005,0,1761641243,13009.377716850002,38.46209715000441,53340.20288784001 2025-10-28,08:47:25.000,301,11024901,12285,0,1761641244,13009.377716850002,38.46914628000377,53340.230836320006 2025-10-28,08:47:26.000,301,11024898,12405,0,1761641245,13009.364244229997,38.532588449998,53340.1889136 2025-10-28,08:47:27.000,301,11024897,12045,0,1761641246,13009.344035299997,38.546686710003996,53340.21686208 2025-10-28,08:47:28.000,301,11024904,12005,0,1761641247,13009.364244229997,38.58898149000015,53340.14699088 2025-10-28,08:47:29.000,301,11024917,12405,0,1761641248,13009.370980539992,38.58898149000015,53340.17493936 2025-10-28,08:47:30.000,301,11024929,12205,0,1761641249,13009.317090060002,38.62422714000422,53340.12602952 2025-10-28,08:47:31.000,301,11024877,12205,0,1761641250,13009.344035299997,38.694718439997814,53340.1190424 2025-10-28,08:47:32.000,301,11024887,12125,0,1761641251,13009.323826369997,38.71586583000317,53340.12602952 2025-10-28,08:47:33.000,301,11024877,12445,0,1761641252,13009.337298990002,38.76520973999868,53340.160965120005 2025-10-28,08:47:34.000,301,11024952,12125,0,1761641253,13009.317090060002,38.81455365000147,53340.12602952 2025-10-28,08:47:35.000,301,11024916,12285,0,1761641254,13009.350771609992,38.82865191000019,53340.14699088 2025-10-28,08:47:36.000,301,11024876,12205,0,1761641255,13009.344035299997,38.86389756000426,53340.14699088 2025-10-28,08:47:37.000,301,11024932,12045,0,1761641256,13009.364244229997,38.955536250003206,53340.14000376 2025-10-28,08:47:38.000,301,11024895,12125,0,1761641257,13009.357507920002,38.99783102999936,53340.14000376 2025-10-28,08:47:39.000,301,11024941,12485,0,1761641258,13009.350771609992,39.00488015999872,53340.15397800001 2025-10-28,08:47:40.000,301,11024881,12125,0,1761641259,13009.384453159997,39.02602755000407,53340.091093920004 2025-10-28,08:47:41.000,301,11024907,12165,0,1761641260,13009.424871019997,39.01192928999808,53340.160965120005 2025-10-28,08:47:42.000,301,11024912,12325,0,1761641261,13009.438343640002,39.1035679800043,53340.13301664001 2025-10-28,08:47:43.000,301,11024848,11965,0,1761641262,13009.458552570002,39.12471537000238,53340.12602952 2025-10-28,08:47:44.000,301,11024900,12125,0,1761641263,13009.478761500002,39.152911889999814,53340.16795224 2025-10-28,08:47:45.000,301,11024910,12005,0,1761641264,13009.512443049993,39.152911889999814,53340.22384920001 2025-10-28,08:47:46.000,301,11024920,12085,0,1761641265,13009.505706739998,39.202255800002604,53340.15397800001 2025-10-28,08:47:47.000,301,11024898,12085,0,1761641266,13009.579806149988,39.2375014499994,53340.18192648001 2025-10-28,08:47:48.000,301,11024894,12165,0,1761641267,13009.633696629993,39.29389449000155,53340.14699088 2025-10-28,08:47:49.000,301,11024855,12125,0,1761641268,13009.626960319998,39.30799275000027,53340.1889136 2025-10-28,08:47:50.000,301,11024927,12325,0,1761641269,13009.647169249998,39.34323840000434,53340.1889136 2025-10-28,08:47:51.000,301,11024920,12205,0,1761641270,13009.721268659989,39.364385790002416,53340.22384920001 2025-10-28,08:47:52.000,301,11024902,12165,0,1761641271,13009.768422829999,39.39258230999985,53340.21686208 2025-10-28,08:47:53.000,301,11024907,12045,0,1761641272,13009.808840689999,39.40668056999857,53340.23782344 2025-10-28,08:47:54.000,301,11024934,12325,0,1761641273,13009.849258549999,39.47012274000008,53340.24481056 2025-10-28,08:47:55.000,301,11024899,12325,0,1761641274,13009.855994859994,39.47717186999944,53340.25179768001 2025-10-28,08:47:56.000,301,11024923,12005,0,1761641275,13009.92335795999,39.491270129998156,53340.26577192 2025-10-28,08:47:57.000,301,11024949,12085,0,1761641276,13009.98398474999,39.52651578000223,53340.258784800004 2025-10-28,08:47:58.000,301,11024958,12285,0,1761641277,13009.957039509995,39.540614040000946,53340.30070752001 2025-10-28,08:47:59.000,301,11024974,12245,0,1761641278,13010.02440260999,39.554712299999665,53340.377565840005 2025-10-28,08:48:00.000,301,11024912,12245,0,1761641279,13010.058084159995,39.561761429999024,53340.377565840005 2025-10-28,08:48:01.000,301,11024942,12245,0,1761641280,13010.12544725999,39.561761429999024,53340.34961736001 2025-10-28,08:48:02.000,301,11024952,12285,0,1761641281,13010.14565618999,39.589957950003736,53340.41948856001 2025-10-28,08:48:03.000,301,11024979,12165,0,1761641282,13010.20628297999,39.63225272999989,53340.4334628 2025-10-28,08:48:04.000,301,11024905,12045,0,1761641283,13010.239964529996,39.58290882000438,53340.44044992001 2025-10-28,08:48:05.000,301,11024939,12325,0,1761641284,13010.280382389996,39.611105340001814,53340.48935976001 2025-10-28,08:48:06.000,301,11024892,12205,0,1761641285,13010.33427287,39.63225272999989,53340.46141128 2025-10-28,08:48:07.000,301,11024930,12325,0,1761641286,13010.367954419991,39.65340011999797,53340.55224384 2025-10-28,08:48:08.000,301,11024939,12245,0,1761641287,13010.435317520001,39.68864577000204,53340.58019232 2025-10-28,08:48:09.000,301,11024886,12285,0,1761641288,13010.448790139992,39.67454751000332,53340.65705064001 2025-10-28,08:48:10.000,301,11024908,12165,0,1761641289,13010.462262759997,39.71684228999948,53340.5732052 2025-10-28,08:48:11.000,301,11024914,12245,0,1761641290,13010.543098479997,39.66749838000396,53340.60115368 2025-10-28,08:48:12.000,301,11024914,12205,0,1761641291,13010.549834789992,39.66749838000396,53340.70596048001 2025-10-28,08:48:13.000,301,11024909,12125,0,1761641292,13010.596988960002,39.68864577000204,53340.69897336 2025-10-28,08:48:14.000,301,11024899,12325,0,1761641293,13010.603725269997,39.70979316000012,53340.75487032001 2025-10-28,08:48:15.000,301,11024874,12365,0,1761641294,13010.671088369993,39.73798968000483,53340.76884456 2025-10-28,08:48:16.000,301,11024882,12285,0,1761641295,13010.630670509992,39.75208794000355,53340.77583168001 2025-10-28,08:48:17.000,301,11024914,12245,0,1761641296,13010.684560989997,39.773235330001626,53340.80378016001 2025-10-28,08:48:18.000,301,11024870,12045,0,1761641297,13010.704769919997,39.74503881000419,53340.83871576 2025-10-28,08:48:19.000,301,11024911,12325,0,1761641298,13010.718242540002,39.74503881000419,53340.84570288 2025-10-28,08:48:20.000,301,11024927,12125,0,1761641299,13010.731715159993,39.773235330001626,53340.880638480005 2025-10-28,08:48:21.000,301,11024929,12325,0,1761641300,13010.751924089993,39.80848097999842,53340.9574968 2025-10-28,08:48:22.000,301,11024897,12325,0,1761641301,13010.718242540002,39.829628370003775,53340.97845816 2025-10-28,08:48:23.000,301,11024924,12285,0,1761641302,13010.738451470002,39.822579240004416,53340.92256120001 2025-10-28,08:48:24.000,301,11024907,12325,0,1761641303,13010.772133019993,39.85077576000185,53341.01339376 2025-10-28,08:48:25.000,301,11024914,12045,0,1761641304,13010.778869330003,39.87897227999929,53340.97147104001 2025-10-28,08:48:26.000,301,11024920,12125,0,1761641305,13010.805814569998,39.91421793000336,53340.98544528 2025-10-28,08:48:27.000,301,11024914,12365,0,1761641306,13010.826023499998,39.9424144500008,53341.04134224001 2025-10-28,08:48:28.000,301,11024962,12405,0,1761641307,13010.846232429998,39.963561839998874,53341.048329360005 2025-10-28,08:48:29.000,301,11024976,12125,0,1761641308,13010.819287189988,40.005856620002305,53341.118200560006 2025-10-28,08:48:30.000,301,11024939,12365,0,1761641309,13010.873177669993,40.03405313999974,53341.12518768 2025-10-28,08:48:31.000,301,11024934,12165,0,1761641310,13010.886650289998,40.0411022699991,53341.18108464 2025-10-28,08:48:32.000,301,11024928,12285,0,1761641311,13010.886650289998,40.005856620002305,53341.167110400005 2025-10-28,08:48:33.000,301,11024877,12365,0,1761641312,13010.913595529993,40.04815139999846,53341.12518768 2025-10-28,08:48:34.000,301,11024912,12325,0,1761641313,13010.954013389994,40.02700401000038,53341.16012328001 2025-10-28,08:48:35.000,301,11024983,12285,0,1761641314,13010.933804459994,40.062249660004454,53341.16012328001 2025-10-28,08:48:36.000,301,11024904,12365,0,1761641315,13010.980958629989,40.09749531000125,53341.167110400005 2025-10-28,08:48:37.000,301,11024924,12285,0,1761641316,13011.014640179994,40.10454444000061,53341.20903312001 2025-10-28,08:48:38.000,301,11024917,12125,0,1761641317,13011.068530659999,40.11159356999997,53341.216020240005 2025-10-28,08:48:39.000,301,11024933,12285,0,1761641318,13011.055058039994,40.13979009000468,53341.20903312001 2025-10-28,08:48:40.000,301,11024940,12445,0,1761641319,13011.06179434999,40.13979009000468,53341.22999448001 2025-10-28,08:48:41.000,301,11024949,12325,0,1761641320,13011.068530659999,40.16093748000276,53341.22999448001 2025-10-28,08:48:42.000,301,11024970,11965,0,1761641321,13011.10894852,40.175035740001476,53341.29287856 2025-10-28,08:48:43.000,301,11024902,12405,0,1761641322,13011.08200327999,40.224379650004266,53341.30685280001 2025-10-28,08:48:44.000,301,11024969,12205,0,1761641323,13011.115684829994,40.20323225999891,53341.32082704 2025-10-28,08:48:45.000,301,11024888,12165,0,1761641324,13011.088739589999,40.231428780003625,53341.35576264001 2025-10-28,08:48:46.000,301,11024911,12165,0,1761641325,13011.08200327999,40.231428780003625,53341.35576264001 2025-10-28,08:48:47.000,301,11024913,12325,0,1761641326,13011.135893759994,40.238477910002985,53341.383711120005 2025-10-28,08:48:48.000,301,11024895,12125,0,1761641327,13011.10894852,40.28077268999914,53341.42563384001 2025-10-28,08:48:49.000,301,11024913,12285,0,1761641328,13011.12242113999,40.27372355999978,53341.43960808 2025-10-28,08:48:50.000,301,11024922,12285,0,1761641329,13011.12915745,40.30896921000385,53341.43960808 2025-10-28,08:48:51.000,301,11024922,12365,0,1761641330,13011.12915745,40.35126399000001,53341.42563384001 2025-10-28,08:48:52.000,301,11024925,12325,0,1761641331,13011.12915745,40.35126399000001,53341.43960808 2025-10-28,08:48:53.000,301,11024944,12285,0,1761641332,13011.14936638,40.4006079000028,53341.48851792 2025-10-28,08:48:54.000,301,11024961,12405,0,1761641333,13011.115684829994,40.44995180999831,53341.5164664 2025-10-28,08:48:55.000,301,11024909,12285,0,1761641334,13011.068530659999,40.48519746000238,53341.52345352001 2025-10-28,08:48:56.000,301,11024926,12325,0,1761641335,13011.095475899994,40.51339397999982,53341.49550504001 2025-10-28,08:48:57.000,301,11024956,12245,0,1761641336,13011.10221220999,40.54863963000389,53341.50947928 2025-10-28,08:48:58.000,301,11024930,12405,0,1761641337,13011.10221220999,40.583885280000686,53341.48851792 2025-10-28,08:48:59.000,301,11024919,12645,0,1761641338,13011.10894852,40.61913093000476,53341.5863376 2025-10-28,08:49:00.000,301,11024944,12165,0,1761641339,13011.06179434999,40.67552396999963,53341.57935048 2025-10-28,08:49:01.000,301,11024921,12285,0,1761641340,13011.06179434999,40.66847484000027,53341.64223456001 2025-10-28,08:49:02.000,301,11024943,12325,0,1761641341,13011.048321729999,40.71781875000306,53341.68415728 2025-10-28,08:49:03.000,301,11024951,12285,0,1761641342,13011.021376489989,40.72486788000242,53341.69114440001 2025-10-28,08:49:04.000,301,11024943,12285,0,1761641343,13010.994431249994,40.73896614000114,53341.66319592001 2025-10-28,08:49:05.000,301,11024944,12365,0,1761641344,13011.014640179994,40.767162659998576,53341.69813152 2025-10-28,08:49:06.000,301,11024920,12245,0,1761641345,13010.960749699989,40.774211789997935,53341.66319592001 2025-10-28,08:49:07.000,301,11024919,12325,0,1761641346,13010.960749699989,40.78126092000457,53341.6562088 2025-10-28,08:49:08.000,301,11024916,12485,0,1761641347,13010.974222319994,40.858801350004796,53341.68415728 2025-10-28,08:49:09.000,301,11024959,12405,0,1761641348,13010.974222319994,40.80945744000201,53341.68415728 2025-10-28,08:49:10.000,301,11024918,12285,0,1761641349,13011.007903869999,40.83765395999944,53341.70511864 2025-10-28,08:49:11.000,301,11024935,12005,0,1761641350,13010.980958629989,40.8447030899988,53341.66319592001 2025-10-28,08:49:12.000,301,11024890,12325,0,1761641351,13011.034849109994,40.823555700000725,53341.70511864 2025-10-28,08:49:13.000,301,11024903,12325,0,1761641352,13011.048321729999,40.858801350004796,53341.74005424001 2025-10-28,08:49:14.000,301,11024896,12325,0,1761641353,13011.095475899994,40.85175221999816,53341.67717016 2025-10-28,08:49:15.000,301,11024901,12125,0,1761641354,13011.10894852,40.89404700000159,53341.69813152 2025-10-28,08:49:16.000,301,11024897,12285,0,1761641355,13011.135893759994,40.872899610003515,53341.67717016 2025-10-28,08:49:17.000,301,11024907,12325,0,1761641356,13011.14936638,40.865850480004156,53341.75402848 2025-10-28,08:49:18.000,301,11024924,12165,0,1761641357,13011.18978424,40.865850480004156,53341.74005424001 2025-10-28,08:49:19.000,301,11024933,12445,0,1761641358,13011.22346578999,40.879948740002874,53341.768002720004 2025-10-28,08:49:20.000,301,11024902,12325,0,1761641359,13011.257147339995,40.879948740002874,53341.76101560001 2025-10-28,08:49:21.000,301,11024942,12205,0,1761641360,13011.297565199995,40.88699787000223,53341.768002720004 2025-10-28,08:49:22.000,301,11024944,12325,0,1761641361,13011.33124675,40.90109613000095,53341.81691256 2025-10-28,08:49:23.000,301,11024943,12245,0,1761641362,13011.38513722999,40.90109613000095,53341.8658224 2025-10-28,08:49:24.000,301,11024987,12045,0,1761641363,13011.40534615999,40.92929264999839,53341.7959512 2025-10-28,08:49:25.000,301,11024892,12325,0,1761641364,13011.42555508999,40.90814526000031,53341.837873920005 2025-10-28,08:49:26.000,301,11024912,12285,0,1761641365,13011.48618187999,40.90814526000031,53341.8658224 2025-10-28,08:49:27.000,301,11024951,12205,0,1761641366,13011.53333605,40.92224351999903,53341.84486104 2025-10-28,08:49:28.000,301,11024983,12485,0,1761641367,13011.519863429996,40.93634177999775,53341.91473224 2025-10-28,08:49:29.000,301,11024965,12325,0,1761641368,13011.600699149996,40.96453830000246,53341.87280952 2025-10-28,08:49:30.000,301,11024942,12645,0,1761641369,13011.634380700001,40.94339091000438,53341.886783760005 2025-10-28,08:49:31.000,301,11024922,12485,0,1761641370,13011.634380700001,40.9574891700031,53341.9706292 2025-10-28,08:49:32.000,301,11024963,12165,0,1761641371,13011.661325939996,41.01388220999797,53341.99857768001 2025-10-28,08:49:33.000,301,11024957,12365,0,1761641372,13011.654589630001,41.01388220999797,53341.99857768001 2025-10-28,08:49:34.000,301,11024931,12245,0,1761641373,13011.668062249992,41.02093134000461,53342.005564800005 2025-10-28,08:49:35.000,301,11024931,12325,0,1761641374,13011.701743799997,40.999783949999255,53342.03351328 2025-10-28,08:49:36.000,301,11024949,12245,0,1761641375,13011.735425350002,41.02798047000397,53342.01255192 2025-10-28,08:49:37.000,301,11024901,12485,0,1761641376,13011.708480109992,41.049127860002045,53342.08941024 2025-10-28,08:49:38.000,301,11024879,12165,0,1761641377,13011.701743799997,41.06322612000076,53342.11735872001 2025-10-28,08:49:39.000,301,11024953,12365,0,1761641378,13011.681534869997,41.06322612000076,53342.1103716 2025-10-28,08:49:40.000,301,11024910,12485,0,1761641379,13011.681534869997,41.06322612000076,53342.13832008 2025-10-28,08:49:41.000,301,11024918,12125,0,1761641380,13011.681534869997,41.11257003000355,53342.13832008 2025-10-28,08:49:42.000,301,11024902,11965,0,1761641381,13011.668062249992,41.11257003000355,53342.20120416 2025-10-28,08:49:43.000,301,11024952,12325,0,1761641382,13011.681534869997,41.168963069998426,53342.20120416 2025-10-28,08:49:44.000,301,11024938,12325,0,1761641383,13011.695007490001,41.15486480999971,53342.20120416 2025-10-28,08:49:45.000,301,11024926,12285,0,1761641384,13011.641117009996,41.14076655000099,53342.22915264 2025-10-28,08:49:46.000,301,11024945,12405,0,1761641385,13011.688271179992,41.14076655000099,53342.271075360004 2025-10-28,08:49:47.000,301,11024968,12125,0,1761641386,13011.721952729997,41.14076655000099,53342.25710112 2025-10-28,08:49:48.000,301,11024956,12125,0,1761641387,13011.695007490001,41.14076655000099,53342.26408824001 2025-10-28,08:49:49.000,301,11024961,12285,0,1761641388,13011.742161659997,41.12666829000227,53342.25710112 2025-10-28,08:49:50.000,301,11024936,12245,0,1761641389,13011.708480109992,41.13371742000163,53342.26408824001 2025-10-28,08:49:51.000,301,11024956,12125,0,1761641390,13011.721952729997,41.14076655000099,53342.27806248 2025-10-28,08:49:52.000,301,11024966,12325,0,1761641391,13011.755634280002,41.16191393999907,53342.340946560005 2025-10-28,08:49:53.000,301,11024939,12165,0,1761641392,13011.762370589997,41.16191393999907,53342.3199852 2025-10-28,08:49:54.000,301,11024943,12165,0,1761641393,13011.748897969992,41.176012199997786,53342.32697232 2025-10-28,08:49:55.000,301,11024973,12405,0,1761641394,13011.721952729997,41.15486480999971,53342.340946560005 2025-10-28,08:49:56.000,301,11024920,12325,0,1761641395,13011.755634280002,41.13371742000163,53342.37588216 2025-10-28,08:49:57.000,301,11024970,12325,0,1761641396,13011.775843210002,41.14781568000035,53342.41081776001 2025-10-28,08:49:58.000,301,11024931,12485,0,1761641397,13011.796052140002,41.11961916000291,53342.39684352 2025-10-28,08:49:59.000,301,11024951,12405,0,1761641398,13011.836470000002,41.105520900004194,53342.43177912001 2025-10-28,08:50:00.000,301,11024941,12045,0,1761641399,13011.843206309997,41.07732437999948,53342.48767608 2025-10-28,08:50:01.000,301,11024911,12365,0,1761641400,13011.863415239997,41.0914226399982,53342.41081776001 2025-10-28,08:50:02.000,301,11024931,12285,0,1761641401,13011.870151549992,41.049127860002045,53342.45274048001 2025-10-28,08:50:03.000,301,11024884,12325,0,1761641402,13011.870151549992,41.006833079998614,53342.43177912001 2025-10-28,08:50:04.000,301,11024904,12325,0,1761641403,13011.876887860002,41.02798047000397,53342.48068896001 2025-10-28,08:50:05.000,301,11024904,12165,0,1761641404,13011.876887860002,40.98568569000054,53342.47370184 2025-10-28,08:50:06.000,301,11024959,12165,0,1761641405,13011.897096790002,40.98568569000054,53342.52261168 2025-10-28,08:50:07.000,301,11024939,12365,0,1761641406,13011.870151549992,40.98568569000054,53342.48767608 2025-10-28,08:50:08.000,301,11024965,12325,0,1761641407,13011.883624169997,40.95044004000374,53342.48068896001 2025-10-28,08:50:09.000,301,11024930,12325,0,1761641408,13011.910569409993,40.97863656000118,53342.48767608 2025-10-28,08:50:10.000,301,11024963,12365,0,1761641409,13011.863415239997,40.94339091000438,53342.4946632 2025-10-28,08:50:11.000,301,11024952,12165,0,1761641410,13011.876887860002,40.97158743000182,53342.52959880001 2025-10-28,08:50:12.000,301,11024957,12365,0,1761641411,13011.883624169997,40.92224351999903,53342.59248288 2025-10-28,08:50:13.000,301,11024925,12405,0,1761641412,13011.930778339993,40.89404700000159,53342.557547280005 2025-10-28,08:50:14.000,301,11024936,12325,0,1761641413,13011.944250959998,40.92224351999903,53342.55056016001 2025-10-28,08:50:15.000,301,11024915,12125,0,1761641414,13011.944250959998,40.89404700000159,53342.59947000001 2025-10-28,08:50:16.000,301,11024961,12485,0,1761641415,13011.924042029998,40.90814526000031,53342.65536696 2025-10-28,08:50:17.000,301,11024981,12205,0,1761641416,13011.950987269993,40.92224351999903,53342.62043136001 2025-10-28,08:50:18.000,301,11024957,12365,0,1761641417,13011.937514650002,40.93634177999775,53342.606457120004 2025-10-28,08:50:19.000,301,11024921,12245,0,1761641418,13011.924042029998,40.92929264999839,53342.65536696 2025-10-28,08:50:20.000,301,11024935,12245,0,1761641419,13011.917305720002,40.92224351999903,53342.65536696 2025-10-28,08:50:21.000,301,11024934,12125,0,1761641420,13011.957723580002,40.88699787000223,53342.676328320005 2025-10-28,08:50:22.000,301,11025006,12245,0,1761641421,13011.964459889998,40.91519438999967,53342.65536696 2025-10-28,08:50:23.000,301,11024932,12205,0,1761641422,13011.991405129993,40.92929264999839,53342.66934120001 2025-10-28,08:50:24.000,301,11024959,12165,0,1761641423,13011.971196199993,40.92929264999839,53342.66934120001 2025-10-28,08:50:25.000,301,11024941,12245,0,1761641424,13011.950987269993,40.96453830000246,53342.68331544 2025-10-28,08:50:26.000,301,11024944,12325,0,1761641425,13011.957723580002,40.92929264999839,53342.69030256 2025-10-28,08:50:27.000,301,11024978,12485,0,1761641426,13011.971196199993,40.992734819999896,53342.725238160005 2025-10-28,08:50:28.000,301,11024931,12325,0,1761641427,13011.957723580002,40.992734819999896,53342.78113512 2025-10-28,08:50:29.000,301,11024954,12125,0,1761641428,13011.957723580002,41.03502960000333,53342.795109360006 2025-10-28,08:50:30.000,301,11024947,12045,0,1761641429,13011.917305720002,41.02093134000461,53342.80209648 2025-10-28,08:50:31.000,301,11024972,12205,0,1761641430,13011.897096790002,41.056176990001404,53342.8090836 2025-10-28,08:50:32.000,301,11024999,12285,0,1761641431,13011.917305720002,41.0914226399982,53342.83703208001 2025-10-28,08:50:33.000,301,11024923,12405,0,1761641432,13011.856678930002,41.06322612000076,53342.81607072001 2025-10-28,08:50:34.000,301,11024927,12165,0,1761641433,13011.883624169997,41.08437350999884,53342.8090836 2025-10-28,08:50:35.000,301,11024967,12165,0,1761641434,13011.843206309997,41.105520900004194,53342.80209648 2025-10-28,08:50:36.000,301,11024979,12405,0,1761641435,13011.843206309997,41.105520900004194,53342.82305784 2025-10-28,08:50:37.000,301,11024928,12285,0,1761641436,13011.843206309997,41.11961916000291,53342.8090836 2025-10-28,08:50:38.000,301,11024985,12125,0,1761641437,13011.809524759992,41.13371742000163,53342.87196768 2025-10-28,08:50:39.000,301,11024974,12125,0,1761641438,13011.829733689992,41.15486480999971,53342.82305784 2025-10-28,08:50:40.000,301,11024957,12285,0,1761641439,13011.802788449997,41.12666829000227,53342.8789548 2025-10-28,08:50:41.000,301,11024957,12325,0,1761641440,13011.769106899992,41.12666829000227,53342.85100632 2025-10-28,08:50:42.000,301,11024974,12325,0,1761641441,13011.782579519997,41.16191393999907,53342.87196768 2025-10-28,08:50:43.000,301,11024963,12245,0,1761641442,13011.762370589997,41.15486480999971,53342.8789548 2025-10-28,08:50:44.000,301,11024917,12245,0,1761641443,13011.755634280002,41.14076655000099,53342.8789548 2025-10-28,08:50:45.000,301,11024976,12525,0,1761641444,13011.782579519997,41.16191393999907,53342.892929040005 2025-10-28,08:50:46.000,301,11024915,12405,0,1761641445,13011.789315829992,41.14781568000035,53342.86498056001 2025-10-28,08:50:47.000,301,11024954,12245,0,1761641446,13011.755634280002,41.19715959000314,53342.92786464 2025-10-28,08:50:48.000,301,11024996,12205,0,1761641447,13011.735425350002,41.15486480999971,53342.941838880004 2025-10-28,08:50:49.000,301,11024934,12085,0,1761641448,13011.755634280002,41.14781568000035,53342.93485176001 2025-10-28,08:50:50.000,301,11024918,12285,0,1761641449,13011.748897969992,41.18306133000442,53343.00472296001 2025-10-28,08:50:51.000,301,11024987,12285,0,1761641450,13011.782579519997,41.19011046000378,53342.96978736 2025-10-28,08:50:52.000,301,11024948,12325,0,1761641451,13011.755634280002,41.14076655000099,53342.96978736 2025-10-28,08:50:53.000,301,11024963,12125,0,1761641452,13011.769106899992,41.14781568000035,53342.95581312001 2025-10-28,08:50:54.000,301,11024972,12245,0,1761641453,13011.769106899992,41.18306133000442,53343.02568432 2025-10-28,08:50:55.000,301,11024955,12365,0,1761641454,13011.775843210002,41.16191393999907,53342.99773584 2025-10-28,08:50:56.000,301,11024977,12405,0,1761641455,13011.775843210002,41.176012199997786,53343.02568432 2025-10-28,08:50:57.000,301,11024939,12205,0,1761641456,13011.829733689992,41.176012199997786,53343.0186972 2025-10-28,08:50:58.000,301,11024956,12405,0,1761641457,13011.836470000002,41.18306133000442,53343.02568432 2025-10-28,08:50:59.000,301,11024962,12325,0,1761641458,13011.829733689992,41.19011046000378,53342.97677448 2025-10-28,08:51:00.000,301,11024969,12205,0,1761641459,13011.836470000002,41.19011046000378,53343.03965856 2025-10-28,08:51:01.000,301,11024976,12565,0,1761641460,13011.856678930002,41.168963069998426,53343.03267144001 2025-10-28,08:51:02.000,301,11024967,12525,0,1761641461,13011.870151549992,41.15486480999971,53342.98376160001 2025-10-28,08:51:03.000,301,11024965,12325,0,1761641462,13011.876887860002,41.19011046000378,53343.02568432 2025-10-28,08:51:04.000,301,11024925,12365,0,1761641463,13011.849942619992,41.19011046000378,53343.03965856 2025-10-28,08:51:05.000,301,11024980,12325,0,1761641464,13011.903833099997,41.19011046000378,53343.04664568 2025-10-28,08:51:06.000,301,11024965,12125,0,1761641465,13011.863415239997,41.18306133000442,53343.03965856 2025-10-28,08:51:07.000,301,11024966,12245,0,1761641466,13011.883624169997,41.18306133000442,53343.03267144001 2025-10-28,08:51:08.000,301,11024966,12245,0,1761641467,13011.910569409993,41.168963069998426,53343.08158128001 2025-10-28,08:51:09.000,301,11024991,12445,0,1761641468,13011.863415239997,41.18306133000442,53343.0186972 2025-10-28,08:51:10.000,301,11024994,12125,0,1761641469,13011.890360479993,41.19011046000378,53343.03267144001 2025-10-28,08:51:11.000,301,11024982,12285,0,1761641470,13011.849942619992,41.19011046000378,53342.99773584 2025-10-28,08:51:12.000,301,11024977,12165,0,1761641471,13011.883624169997,41.18306133000442,53343.05363280001 2025-10-28,08:51:13.000,301,11024993,12365,0,1761641472,13011.903833099997,41.168963069998426,53343.03965856 2025-10-28,08:51:14.000,301,11024992,12245,0,1761641473,13011.883624169997,41.19011046000378,53343.060619920005 2025-10-28,08:51:15.000,301,11024946,12125,0,1761641474,13011.924042029998,41.16191393999907,53343.05363280001 2025-10-28,08:51:16.000,301,11024971,12445,0,1761641475,13011.903833099997,41.13371742000163,53343.04664568 2025-10-28,08:51:17.000,301,11025000,12325,0,1761641476,13011.917305720002,41.168963069998426,53343.05363280001 2025-10-28,08:51:18.000,301,11024985,12205,0,1761641477,13011.917305720002,41.15486480999971,53343.10254264001 2025-10-28,08:51:19.000,301,11024988,12085,0,1761641478,13011.890360479993,41.14076655000099,53343.11651688 2025-10-28,08:51:20.000,301,11024959,12405,0,1761641479,13011.950987269993,41.14076655000099,53343.12350400001 2025-10-28,08:51:21.000,301,11024976,12085,0,1761641480,13011.930778339993,41.098471770004835,53343.07459416001 2025-10-28,08:51:22.000,301,11024964,12365,0,1761641481,13011.964459889998,41.105520900004194,53343.10254264001 2025-10-28,08:51:23.000,301,11024952,12085,0,1761641482,13011.984668819998,41.08437350999884,53343.130491120006 2025-10-28,08:51:24.000,301,11024958,12165,0,1761641483,13011.998141440003,41.08437350999884,53343.0885684 2025-10-28,08:51:25.000,301,11024940,12165,0,1761641484,13012.011614059993,41.098471770004835,53343.09555552 2025-10-28,08:51:26.000,301,11024985,12365,0,1761641485,13012.011614059993,41.098471770004835,53343.15145248001 2025-10-28,08:51:27.000,301,11024939,12085,0,1761641486,13011.991405129993,41.0914226399982,53343.0885684 2025-10-28,08:51:28.000,301,11024956,12245,0,1761641487,13011.991405129993,41.07732437999948,53343.13747824 2025-10-28,08:51:29.000,301,11024974,12325,0,1761641488,13012.011614059993,41.08437350999884,53343.130491120006 2025-10-28,08:51:30.000,301,11024951,12165,0,1761641489,13011.998141440003,41.07732437999948,53343.13747824 2025-10-28,08:51:31.000,301,11025003,12245,0,1761641490,13012.099186089989,41.07027525000012,53343.24927216001 2025-10-28,08:51:32.000,301,11024954,12165,0,1761641491,13012.105922399998,41.03502960000333,53343.20734944 2025-10-28,08:51:33.000,301,11024966,12245,0,1761641492,13012.072240849993,41.02798047000397,53343.22132368001 2025-10-28,08:51:34.000,301,11024983,11965,0,1761641493,13012.058768229988,41.006833079998614,53343.228310800005 2025-10-28,08:51:35.000,301,11025008,12485,0,1761641494,13012.132867639993,40.97158743000182,53343.23529792 2025-10-28,08:51:36.000,301,11024991,12485,0,1761641495,13012.119395019989,40.96453830000246,53343.24927216001 2025-10-28,08:51:37.000,301,11024970,12165,0,1761641496,13012.139603949989,40.95044004000374,53343.27023352001 2025-10-28,08:51:38.000,301,11024921,12365,0,1761641497,13012.193494429994,40.92929264999839,53343.28420776 2025-10-28,08:51:39.000,301,11024992,12245,0,1761641498,13012.193494429994,40.91519438999967,53343.30516912 2025-10-28,08:51:40.000,301,11024964,12285,0,1761641499,13012.193494429994,40.95044004000374,53343.277220640004 2025-10-28,08:51:41.000,301,11024999,12405,0,1761641500,13012.193494429994,40.91519438999967,53343.2632464 2025-10-28,08:51:42.000,301,11024969,12365,0,1761641501,13012.206967049999,40.90814526000031,53343.28420776 2025-10-28,08:51:43.000,301,11024964,12285,0,1761641502,13012.153076569994,40.91519438999967,53343.30516912 2025-10-28,08:51:44.000,301,11024952,12165,0,1761641503,13012.180021809989,40.92224351999903,53343.38202744 2025-10-28,08:51:45.000,301,11024966,12325,0,1761641504,13012.206967049999,40.88699787000223,53343.28420776 2025-10-28,08:51:46.000,301,11024947,12325,0,1761641505,13012.233912289994,40.879948740002874,53343.31914336001 2025-10-28,08:51:47.000,301,11024985,12165,0,1761641506,13012.247384909999,40.872899610003515,53343.34010472001 2025-10-28,08:51:48.000,301,11024936,12405,0,1761641507,13012.227175979999,40.830604830000084,53343.3331176 2025-10-28,08:51:49.000,301,11024962,11965,0,1761641508,13012.206967049999,40.830604830000084,53343.35407896 2025-10-28,08:51:50.000,301,11024932,12045,0,1761641509,13012.213703359994,40.79535918000329,53343.34010472001 2025-10-28,08:51:51.000,301,11024937,12325,0,1761641510,13012.220439669989,40.774211789997935,53343.37504032 2025-10-28,08:51:52.000,301,11024933,12325,0,1761641511,13012.206967049999,40.767162659998576,53343.40997592001 2025-10-28,08:51:53.000,301,11024945,12605,0,1761641512,13012.26085752999,40.76011352999922,53343.444911520004 2025-10-28,08:51:54.000,301,11024946,12285,0,1761641513,13012.213703359994,40.774211789997935,53343.41696304001 2025-10-28,08:51:55.000,301,11024957,12205,0,1761641514,13012.26085752999,40.79535918000329,53343.47984712 2025-10-28,08:51:56.000,301,11024945,12245,0,1761641515,13012.287802769999,40.78831005000393,53343.43093728 2025-10-28,08:51:57.000,301,11024959,12445,0,1761641516,13012.240648599989,40.78831005000393,53343.465872880006 2025-10-28,08:51:58.000,301,11024972,12045,0,1761641517,13012.233912289994,40.78126092000457,53343.47984712 2025-10-28,08:51:59.000,301,11024933,12325,0,1761641518,13012.233912289994,40.79535918000329,53343.50080848 2025-10-28,08:52:00.000,301,11024985,12285,0,1761641519,13012.213703359994,40.78831005000393,53343.52176984 2025-10-28,08:52:01.000,301,11024930,12125,0,1761641520,13012.200230739989,40.76011352999922,53343.57067968 2025-10-28,08:52:02.000,301,11024962,12325,0,1761641521,13012.213703359994,40.75306439999986,53343.514782720005 2025-10-28,08:52:03.000,301,11024944,12325,0,1761641522,13012.180021809989,40.73191701000178,53343.52176984 2025-10-28,08:52:04.000,301,11024932,12325,0,1761641523,13012.173285499994,40.71781875000306,53343.47984712 2025-10-28,08:52:05.000,301,11024898,12645,0,1761641524,13012.173285499994,40.75306439999986,53343.514782720005 2025-10-28,08:52:06.000,301,11024924,12245,0,1761641525,13012.186758119999,40.7460152700005,53343.52176984 2025-10-28,08:52:07.000,301,11024959,12325,0,1761641526,13012.146340259998,40.72486788000242,53343.465872880006 2025-10-28,08:52:08.000,301,11024970,12325,0,1761641527,13012.112658709993,40.69667135999771,53343.47984712 2025-10-28,08:52:09.000,301,11024962,12245,0,1761641528,13012.126131329998,40.66847484000027,53343.52875696 2025-10-28,08:52:10.000,301,11024987,12285,0,1761641529,13012.045295609998,40.65437658000155,53343.514782720005 2025-10-28,08:52:11.000,301,11024924,12525,0,1761641530,13012.065504539998,40.65437658000155,53343.55670544001 2025-10-28,08:52:12.000,301,11024941,12325,0,1761641531,13012.072240849993,40.640278320002835,53343.59164104 2025-10-28,08:52:13.000,301,11024986,12165,0,1761641532,13012.058768229988,40.62618006000412,53343.57067968 2025-10-28,08:52:14.000,301,11024994,12285,0,1761641533,13012.078977159988,40.647327450002194,53343.62657664001 2025-10-28,08:52:15.000,301,11025010,12485,0,1761641534,13012.085713469998,40.62618006000412,53343.58465392001 2025-10-28,08:52:16.000,301,11024988,12485,0,1761641535,13012.065504539998,40.583885280000686,53343.57067968 2025-10-28,08:52:17.000,301,11024979,12205,0,1761641536,13012.052031919993,40.61208179999812,53343.62657664001 2025-10-28,08:52:18.000,301,11024981,12125,0,1761641537,13012.058768229988,40.61913093000476,53343.62657664001 2025-10-28,08:52:19.000,301,11024996,12245,0,1761641538,13012.072240849993,40.597983539999404,53343.59164104 2025-10-28,08:52:20.000,301,11024952,12325,0,1761641539,13012.058768229988,40.61208179999812,53343.64055088 2025-10-28,08:52:21.000,301,11024943,12365,0,1761641540,13012.078977159988,40.633229190003476,53343.633563760006 2025-10-28,08:52:22.000,301,11024939,12325,0,1761641541,13012.099186089989,40.640278320002835,53343.58465392001 2025-10-28,08:52:23.000,301,11024975,12245,0,1761641542,13012.072240849993,40.605032669998764,53343.66849936 2025-10-28,08:52:24.000,301,11024920,12205,0,1761641543,13012.078977159988,40.605032669998764,53343.66151224 2025-10-28,08:52:25.000,301,11024939,12285,0,1761641544,13012.052031919993,40.633229190003476,53343.647538 2025-10-28,08:52:26.000,301,11024965,12085,0,1761641545,13012.085713469998,40.633229190003476,53343.682473600005 2025-10-28,08:52:27.000,301,11024981,12165,0,1761641546,13012.011614059993,40.647327450002194,53343.62657664001 2025-10-28,08:52:28.000,301,11024949,12285,0,1761641547,13012.018350369988,40.66847484000027,53343.58465392001 2025-10-28,08:52:29.000,301,11024949,12245,0,1761641548,13011.998141440003,40.66142571000091,53343.62657664001 2025-10-28,08:52:30.000,301,11024966,12165,0,1761641549,13011.984668819998,40.70372049000434,53343.65452512001 2025-10-28,08:52:31.000,301,11025001,12285,0,1761641550,13011.964459889998,40.66142571000091,53343.66151224 2025-10-28,08:52:32.000,301,11024977,12285,0,1761641551,13011.937514650002,40.640278320002835,53343.62657664001 2025-10-28,08:52:33.000,301,11025012,12245,0,1761641552,13011.930778339993,40.67552396999963,53343.62657664001 2025-10-28,08:52:34.000,301,11024980,12285,0,1761641553,13011.903833099997,40.70372049000434,53343.60561528001 2025-10-28,08:52:35.000,301,11024982,12245,0,1761641554,13011.950987269993,40.66847484000027,53343.647538 2025-10-28,08:52:36.000,301,11024970,12325,0,1761641555,13011.890360479993,40.65437658000155,53343.72439632001 2025-10-28,08:52:37.000,301,11024971,12165,0,1761641556,13011.890360479993,40.68257309999899,53343.682473600005 2025-10-28,08:52:38.000,301,11024984,12085,0,1761641557,13011.903833099997,40.69667135999771,53343.682473600005 2025-10-28,08:52:39.000,301,11024956,12285,0,1761641558,13011.890360479993,40.68257309999899,53343.65452512001 2025-10-28,08:52:40.000,301,11024969,12125,0,1761641559,13011.856678930002,40.72486788000242,53343.66849936 2025-10-28,08:52:41.000,301,11024972,12285,0,1761641560,13011.890360479993,40.72486788000242,53343.68946072 2025-10-28,08:52:42.000,301,11024957,12125,0,1761641561,13011.903833099997,40.75306439999986,53343.647538 2025-10-28,08:52:43.000,301,11024957,12245,0,1761641562,13011.849942619992,40.73896614000114,53343.67548648001 2025-10-28,08:52:44.000,301,11024991,12325,0,1761641563,13011.883624169997,40.76011352999922,53343.682473600005 2025-10-28,08:52:45.000,301,11024962,12165,0,1761641564,13011.924042029998,40.73896614000114,53343.67548648001 2025-10-28,08:52:46.000,301,11024977,12045,0,1761641565,13011.890360479993,40.75306439999986,53343.633563760006 2025-10-28,08:52:47.000,301,11024949,12205,0,1761641566,13011.890360479993,40.73896614000114,53343.682473600005 2025-10-28,08:52:48.000,301,11024958,12285,0,1761641567,13011.897096790002,40.73191701000178,53343.67548648001 2025-10-28,08:52:49.000,301,11024959,12205,0,1761641568,13011.910569409993,40.70372049000434,53343.682473600005 2025-10-28,08:52:50.000,301,11024982,12165,0,1761641569,13011.930778339993,40.70372049000434,53343.66849936 2025-10-28,08:52:51.000,301,11024974,12045,0,1761641570,13011.903833099997,40.71781875000306,53343.66849936 2025-10-28,08:52:52.000,301,11024990,12245,0,1761641571,13011.903833099997,40.71781875000306,53343.612602400004 2025-10-28,08:52:53.000,301,11024943,12205,0,1761641572,13011.917305720002,40.71781875000306,53343.65452512001 2025-10-28,08:52:54.000,301,11024973,12325,0,1761641573,13011.883624169997,40.67552396999963,53343.67548648001 2025-10-28,08:52:55.000,301,11024981,12165,0,1761641574,13011.903833099997,40.66847484000027,53343.64055088 2025-10-28,08:52:56.000,301,11024958,12365,0,1761641575,13011.924042029998,40.66847484000027,53343.67548648001 2025-10-28,08:52:57.000,301,11024981,12365,0,1761641576,13011.903833099997,40.70372049000434,53343.71042208 2025-10-28,08:52:58.000,301,11024937,12045,0,1761641577,13011.870151549992,40.68962222999835,53343.68946072 2025-10-28,08:52:59.000,301,11024944,12125,0,1761641578,13011.876887860002,40.66847484000027,53343.64055088 2025-10-28,08:53:00.000,301,11024972,12285,0,1761641579,13011.890360479993,40.68962222999835,53343.69644784 2025-10-28,08:53:01.000,301,11024952,12085,0,1761641580,13011.910569409993,40.66847484000027,53343.71042208 2025-10-28,08:53:02.000,301,11024963,12085,0,1761641581,13011.903833099997,40.68257309999899,53343.66151224 2025-10-28,08:53:03.000,301,11024927,12245,0,1761641582,13011.897096790002,40.65437658000155,53343.66849936 2025-10-28,08:53:04.000,301,11025003,12045,0,1761641583,13011.903833099997,40.71781875000306,53343.64055088 2025-10-28,08:53:05.000,301,11024926,12125,0,1761641584,13011.883624169997,40.68257309999899,53343.69644784 2025-10-28,08:53:06.000,301,11025013,12205,0,1761641585,13011.829733689992,40.67552396999963,53343.68946072 2025-10-28,08:53:07.000,301,11024964,12125,0,1761641586,13011.870151549992,40.66142571000091,53343.67548648001 2025-10-28,08:53:08.000,301,11024953,12205,0,1761641587,13011.843206309997,40.69667135999771,53343.67548648001 2025-10-28,08:53:09.000,301,11024928,12045,0,1761641588,13011.870151549992,40.72486788000242,53343.68946072 2025-10-28,08:53:10.000,301,11024971,12045,0,1761641589,13011.802788449997,40.7107696200037,53343.67548648001 2025-10-28,08:53:11.000,301,11024906,12085,0,1761641590,13011.843206309997,40.75306439999986,53343.67548648001 2025-10-28,08:53:12.000,301,11025006,12165,0,1761641591,13011.836470000002,40.72486788000242,53343.633563760006 2025-10-28,08:53:13.000,301,11024970,12125,0,1761641592,13011.836470000002,40.7460152700005,53343.69644784 2025-10-28,08:53:14.000,301,11024889,12125,0,1761641593,13011.849942619992,40.70372049000434,53343.62657664001 2025-10-28,08:53:15.000,301,11024976,12325,0,1761641594,13011.829733689992,40.68962222999835,53343.66849936 2025-10-28,08:53:16.000,301,11024913,12085,0,1761641595,13011.796052140002,40.69667135999771,53343.647538 2025-10-28,08:53:17.000,301,11024917,12165,0,1761641596,13011.809524759992,40.69667135999771,53343.70343496001 2025-10-28,08:53:18.000,301,11024960,12005,0,1761641597,13011.816261070002,40.66847484000027,53343.71042208 2025-10-28,08:53:19.000,301,11024907,12245,0,1761641598,13011.802788449997,40.640278320002835,53343.682473600005 2025-10-28,08:53:20.000,301,11024952,12165,0,1761641599,13011.863415239997,40.66142571000091,53343.682473600005 2025-10-28,08:53:21.000,301,11024947,12325,0,1761641600,13011.883624169997,40.633229190003476,53343.70343496001 2025-10-28,08:53:22.000,301,11024974,12245,0,1761641601,13011.924042029998,40.61208179999812,53343.7174092 2025-10-28,08:53:23.000,301,11024903,12005,0,1761641602,13011.883624169997,40.647327450002194,53343.682473600005 2025-10-28,08:53:24.000,301,11024969,11965,0,1761641603,13011.890360479993,40.61208179999812,53343.70343496001 2025-10-28,08:53:25.000,301,11024898,12645,0,1761641604,13011.924042029998,40.640278320002835,53343.68946072 2025-10-28,08:53:26.000,301,11024927,12205,0,1761641605,13011.937514650002,40.65437658000155,53343.7174092 2025-10-28,08:53:27.000,301,11024958,12125,0,1761641606,13011.964459889998,40.66847484000027,53343.70343496001 2025-10-28,08:53:28.000,301,11024960,12245,0,1761641607,13011.964459889998,40.70372049000434,53343.69644784 2025-10-28,08:53:29.000,301,11024905,12365,0,1761641608,13011.937514650002,40.68962222999835,53343.7174092 2025-10-28,08:53:30.000,301,11024934,12325,0,1761641609,13011.897096790002,40.71781875000306,53343.67548648001 2025-10-28,08:53:31.000,301,11024895,12045,0,1761641610,13011.910569409993,40.75306439999986,53343.66849936 2025-10-28,08:53:32.000,301,11024943,12245,0,1761641611,13011.903833099997,40.774211789997935,53343.745357679996 2025-10-28,08:53:33.000,301,11024922,12205,0,1761641612,13011.863415239997,40.76011352999922,53343.745357679996 2025-10-28,08:53:34.000,301,11024934,12165,0,1761641613,13011.849942619992,40.73896614000114,53343.71042208 2025-10-28,08:53:35.000,301,11024926,12285,0,1761641614,13011.836470000002,40.76011352999922,53343.731383440005 2025-10-28,08:53:36.000,301,11024931,12205,0,1761641615,13011.836470000002,40.78126092000457,53343.67548648001 2025-10-28,08:53:37.000,301,11024925,12045,0,1761641616,13011.843206309997,40.79535918000329,53343.70343496001 2025-10-28,08:53:38.000,301,11024974,12045,0,1761641617,13011.843206309997,40.78126092000457,53343.72439632001 2025-10-28,08:53:39.000,301,11024950,12205,0,1761641618,13011.870151549992,40.78831005000393,53343.68946072 2025-10-28,08:53:40.000,301,11024936,11965,0,1761641619,13011.822997379997,40.774211789997935,53343.66151224 2025-10-28,08:53:41.000,301,11024910,12085,0,1761641620,13011.863415239997,40.823555700000725,53343.64055088 2025-10-28,08:53:42.000,301,11024979,12245,0,1761641621,13011.849942619992,40.767162659998576,53343.66151224 2025-10-28,08:53:43.000,301,11024920,12405,0,1761641622,13011.883624169997,40.78126092000457,53343.61958952 2025-10-28,08:53:44.000,301,11024934,12205,0,1761641623,13011.856678930002,40.767162659998576,53343.66849936 2025-10-28,08:53:45.000,301,11024940,12205,0,1761641624,13011.883624169997,40.75306439999986,53343.70343496001 2025-10-28,08:53:46.000,301,11024937,12205,0,1761641625,13011.897096790002,40.774211789997935,53343.67548648001 2025-10-28,08:53:47.000,301,11025012,12245,0,1761641626,13011.863415239997,40.76011352999922,53343.647538 2025-10-28,08:53:48.000,301,11024921,12085,0,1761641627,13011.883624169997,40.76011352999922,53343.69644784 2025-10-28,08:53:49.000,301,11024963,12285,0,1761641628,13011.890360479993,40.7460152700005,53343.682473600005 2025-10-28,08:53:50.000,301,11024926,12125,0,1761641629,13011.910569409993,40.73896614000114,53343.69644784 2025-10-28,08:53:51.000,301,11024923,12245,0,1761641630,13011.930778339993,40.7107696200037,53343.66849936 2025-10-28,08:53:52.000,301,11024926,12125,0,1761641631,13011.930778339993,40.66847484000027,53343.682473600005 2025-10-28,08:53:53.000,301,11024923,12045,0,1761641632,13011.944250959998,40.68962222999835,53343.69644784 2025-10-28,08:53:54.000,301,11024920,12365,0,1761641633,13011.924042029998,40.66847484000027,53343.682473600005 2025-10-28,08:53:55.000,301,11024943,12045,0,1761641634,13011.971196199993,40.68962222999835,53343.67548648001 2025-10-28,08:53:56.000,301,11024980,12285,0,1761641635,13011.991405129993,40.67552396999963,53343.68946072 2025-10-28,08:53:57.000,301,11024966,12005,0,1761641636,13012.018350369988,40.67552396999963,53343.7174092 2025-10-28,08:53:58.000,301,11024945,12285,0,1761641637,13012.031822989993,40.66847484000027,53343.71042208 2025-10-28,08:53:59.000,301,11024902,12325,0,1761641638,13012.045295609998,40.7107696200037,53343.745357679996 2025-10-28,08:54:00.000,301,11024905,12285,0,1761641639,13012.078977159988,40.70372049000434,53343.75933192 2025-10-28,08:54:01.000,301,11024917,12445,0,1761641640,13012.085713469998,40.68257309999899,53343.77330616001 2025-10-28,08:54:02.000,301,11024917,12285,0,1761641641,13012.072240849993,40.70372049000434,53343.69644784 2025-10-28,08:54:03.000,301,11024919,12285,0,1761641642,13012.065504539998,40.73191701000178,53343.77330616001 2025-10-28,08:54:04.000,301,11024927,12325,0,1761641643,13012.072240849993,40.70372049000434,53343.79426752001 2025-10-28,08:54:05.000,301,11024945,12085,0,1761641644,13012.078977159988,40.73896614000114,53343.780293280004 2025-10-28,08:54:06.000,301,11024901,12245,0,1761641645,13012.038559299988,40.7107696200037,53343.80824176 2025-10-28,08:54:07.000,301,11024932,12205,0,1761641646,13012.045295609998,40.72486788000242,53343.81522888 2025-10-28,08:54:08.000,301,11024899,12165,0,1761641647,13011.998141440003,40.72486788000242,53343.77330616001 2025-10-28,08:54:09.000,301,11024915,12325,0,1761641648,13011.924042029998,40.70372049000434,53343.8571516 2025-10-28,08:54:10.000,301,11024885,12085,0,1761641649,13011.903833099997,40.68962222999835,53343.79426752001 2025-10-28,08:54:11.000,301,11024939,12205,0,1761641650,13011.883624169997,40.7107696200037,53343.79426752001 2025-10-28,08:54:12.000,301,11024988,12365,0,1761641651,13011.809524759992,40.69667135999771,53343.80824176 2025-10-28,08:54:13.000,301,11024882,12245,0,1761641652,13011.816261070002,40.67552396999963,53343.81522888 2025-10-28,08:54:14.000,301,11024897,12125,0,1761641653,13011.782579519997,40.67552396999963,53343.87112584001 2025-10-28,08:54:15.000,301,11024962,12165,0,1761641654,13011.789315829992,40.69667135999771,53343.8571516 2025-10-28,08:54:16.000,301,11024938,12445,0,1761641655,13011.755634280002,40.69667135999771,53343.80824176 2025-10-28,08:54:17.000,301,11024923,12045,0,1761641656,13011.789315829992,40.62618006000412,53343.81522888 2025-10-28,08:54:18.000,301,11024971,12125,0,1761641657,13011.742161659997,40.65437658000155,53343.850164480005 2025-10-28,08:54:19.000,301,11024929,12125,0,1761641658,13011.755634280002,40.647327450002194,53343.87112584001 2025-10-28,08:54:20.000,301,11024927,12325,0,1761641659,13011.748897969992,40.633229190003476,53343.79426752001 2025-10-28,08:54:21.000,301,11024955,12125,0,1761641660,13011.728689039992,40.62618006000412,53343.850164480005 2025-10-28,08:54:22.000,301,11024915,12405,0,1761641661,13011.721952729997,40.647327450002194,53343.77330616001 2025-10-28,08:54:23.000,301,11024921,12325,0,1761641662,13011.728689039992,40.633229190003476,53343.801254640006 2025-10-28,08:54:24.000,301,11024970,12165,0,1761641663,13011.748897969992,40.597983539999404,53343.81522888 2025-10-28,08:54:25.000,301,11024928,12085,0,1761641664,13011.668062249992,40.640278320002835,53343.76631904 2025-10-28,08:54:26.000,301,11024926,12485,0,1761641665,13011.715216420002,40.66142571000091,53343.76631904 2025-10-28,08:54:27.000,301,11024964,12205,0,1761641666,13011.674798560001,40.69667135999771,53343.7872804 2025-10-28,08:54:28.000,301,11024962,12365,0,1761641667,13011.661325939996,40.69667135999771,53343.745357679996 2025-10-28,08:54:29.000,301,11024951,12445,0,1761641668,13011.641117009996,40.68962222999835,53343.79426752001 2025-10-28,08:54:30.000,301,11024923,12245,0,1761641669,13011.614171770001,40.72486788000242,53343.780293280004 2025-10-28,08:54:31.000,301,11024922,12405,0,1761641670,13011.540072359996,40.68962222999835,53343.75234480001 2025-10-28,08:54:32.000,301,11024960,12245,0,1761641671,13011.53333605,40.7107696200037,53343.75234480001 2025-10-28,08:54:33.000,301,11024947,12045,0,1761641672,13011.51312712,40.68257309999899,53343.731383440005 2025-10-28,08:54:34.000,301,11024900,12285,0,1761641673,13011.49291819,40.65437658000155,53343.76631904 2025-10-28,08:54:35.000,301,11024956,12365,0,1761641674,13011.506390809991,40.647327450002194,53343.7174092 2025-10-28,08:54:36.000,301,11024977,12245,0,1761641675,13011.459236639996,40.633229190003476,53343.73837056 2025-10-28,08:54:37.000,301,11024986,12285,0,1761641676,13011.46597294999,40.605032669998764,53343.75933192 2025-10-28,08:54:38.000,301,11024932,12245,0,1761641677,13011.418818779995,40.605032669998764,53343.73837056 2025-10-28,08:54:39.000,301,11024929,12245,0,1761641678,13011.398609849995,40.56273789000261,53343.77330616001 2025-10-28,08:54:40.000,301,11024964,12325,0,1761641679,13011.36492829999,40.597983539999404,53343.76631904 2025-10-28,08:54:41.000,301,11024954,12325,0,1761641680,13011.34471936999,40.55568876000325,53343.75933192 2025-10-28,08:54:42.000,301,11024926,12325,0,1761641681,13011.317774129995,40.52749223999854,53343.75933192 2025-10-28,08:54:43.000,301,11024974,12045,0,1761641682,13011.317774129995,40.54863963000389,53343.75234480001 2025-10-28,08:54:44.000,301,11024939,12285,0,1761641683,13011.29082889,40.50634485000046,53343.71042208 2025-10-28,08:54:45.000,301,11024909,12085,0,1761641684,13011.257147339995,40.4992957200011,53343.72439632001 2025-10-28,08:54:46.000,301,11024961,12485,0,1761641685,13011.236938409995,40.48519746000238,53343.68946072 2025-10-28,08:54:47.000,301,11024948,12325,0,1761641686,13011.216729479995,40.45700093999767,53343.68946072 2025-10-28,08:54:48.000,301,11024970,12365,0,1761641687,13011.18978424,40.48519746000238,53343.61958952 2025-10-28,08:54:49.000,301,11024959,12085,0,1761641688,13011.18304792999,40.421755290000874,53343.59164104 2025-10-28,08:54:50.000,301,11024922,12245,0,1761641689,13011.156102689994,40.407657030002156,53343.59862816 2025-10-28,08:54:51.000,301,11024957,12125,0,1761641690,13011.176311619995,40.365362249998725,53343.59862816 2025-10-28,08:54:52.000,301,11024970,12125,0,1761641691,13011.115684829994,40.372411379998084,53343.55670544001 2025-10-28,08:54:53.000,301,11024974,12205,0,1761641692,13011.135893759994,40.39355877000344,53343.54971832 2025-10-28,08:54:54.000,301,11024955,12405,0,1761641693,13011.135893759994,40.33716573000129,53343.54971832 2025-10-28,08:54:55.000,301,11024963,12165,0,1761641694,13011.115684829994,40.32306747000257,53343.59164104 2025-10-28,08:54:56.000,301,11024952,12325,0,1761641695,13011.135893759994,40.35126399000001,53343.53574408001 2025-10-28,08:54:57.000,301,11024933,12325,0,1761641696,13011.08200327999,40.33011660000193,53343.52875696 2025-10-28,08:54:58.000,301,11024933,12245,0,1761641697,13011.034849109994,40.30896921000385,53343.52875696 2025-10-28,08:54:59.000,301,11024981,12325,0,1761641698,13011.021376489989,40.30896921000385,53343.53574408001 2025-10-28,08:55:00.000,301,11024976,12085,0,1761641699,13010.987694939999,40.32306747000257,53343.514782720005 2025-10-28,08:55:01.000,301,11024978,12125,0,1761641700,13010.960749699989,40.30896921000385,53343.514782720005 2025-10-28,08:55:02.000,301,11024920,12365,0,1761641701,13010.886650289998,40.358313119999366,53343.50080848 2025-10-28,08:55:03.000,301,11024894,12245,0,1761641702,13010.879913979988,40.358313119999366,53343.47984712 2025-10-28,08:55:04.000,301,11024961,12205,0,1761641703,13010.839496119988,40.358313119999366,53343.45189864 2025-10-28,08:55:05.000,301,11024936,12285,0,1761641704,13010.785605639998,40.365362249998725,53343.45888576001 2025-10-28,08:55:06.000,301,11024908,12645,0,1761641705,13010.738451470002,40.37946051000472,53343.444911520004 2025-10-28,08:55:07.000,301,11024928,12325,0,1761641706,13010.745187779998,40.35126399000001,53343.38901456001 2025-10-28,08:55:08.000,301,11024916,12245,0,1761641707,13010.704769919997,40.34421486000065,53343.4029888 2025-10-28,08:55:09.000,301,11024951,12245,0,1761641708,13010.664352059997,40.35126399000001,53343.4029888 2025-10-28,08:55:10.000,301,11024987,12045,0,1761641709,13010.623934199997,40.31601834000321,53343.35407896 2025-10-28,08:55:11.000,301,11024906,12365,0,1761641710,13010.637406820002,40.35126399000001,53343.34010472001 2025-10-28,08:55:12.000,301,11024954,12245,0,1761641711,13010.576780030002,40.358313119999366,53343.32613048 2025-10-28,08:55:13.000,301,11024942,12365,0,1761641712,13010.576780030002,40.34421486000065,53343.31215624 2025-10-28,08:55:14.000,301,11024980,12165,0,1761641713,13010.570043719992,40.2878218199985,53343.38202744 2025-10-28,08:55:15.000,301,11024944,12045,0,1761641714,13010.596988960002,40.31601834000321,53343.347091840005 2025-10-28,08:55:16.000,301,11024936,12325,0,1761641715,13010.570043719992,40.30896921000385,53343.298182000006 2025-10-28,08:55:17.000,301,11024933,12045,0,1761641716,13010.563307409997,40.2878218199985,53343.347091840005 2025-10-28,08:55:18.000,301,11024953,12085,0,1761641717,13010.549834789992,40.2878218199985,53343.277220640004 2025-10-28,08:55:19.000,301,11024933,12405,0,1761641718,13010.549834789992,40.26667443000042,53343.298182000006 2025-10-28,08:55:20.000,301,11024972,12125,0,1761641719,13010.556571100002,40.26667443000042,53343.23529792 2025-10-28,08:55:21.000,301,11025001,12045,0,1761641720,13010.502680619997,40.27372355999978,53343.25625928 2025-10-28,08:55:22.000,301,11024899,12245,0,1761641721,13010.462262759997,40.28077268999914,53343.24228504001 2025-10-28,08:55:23.000,301,11024942,11965,0,1761641722,13010.401635969996,40.238477910002985,53343.24927216001 2025-10-28,08:55:24.000,301,11024956,12165,0,1761641723,13010.394899660001,40.21733052000491,53343.23529792 2025-10-28,08:55:25.000,301,11024985,12125,0,1761641724,13010.421844899996,40.238477910002985,53343.23529792 2025-10-28,08:55:26.000,301,11024965,12285,0,1761641725,13010.320800249996,40.245527040002344,53343.23529792 2025-10-28,08:55:27.000,301,11024918,12365,0,1761641726,13010.33427287,40.224379650004266,53343.179400960005 2025-10-28,08:55:28.000,301,11024940,12365,0,1761641727,13010.287118699991,40.2525761700017,53343.1584396 2025-10-28,08:55:29.000,301,11024966,12085,0,1761641728,13010.280382389996,40.182084870000836,53343.1584396 2025-10-28,08:55:30.000,301,11024906,12325,0,1761641729,13010.31406394,40.20323225999891,53343.1584396 2025-10-28,08:55:31.000,301,11024927,12205,0,1761641730,13010.300591319996,40.21028138999827,53343.15145248001 2025-10-28,08:55:32.000,301,11024898,12325,0,1761641731,13010.24670083999,40.16093748000276,53343.13747824 2025-10-28,08:55:33.000,301,11024949,12365,0,1761641732,13010.260173459996,40.16093748000276,53343.08158128001 2025-10-28,08:55:34.000,301,11024908,12085,0,1761641733,13010.29385501,40.11864269999933,53343.0885684 2025-10-28,08:55:35.000,301,11024954,12085,0,1761641734,13010.280382389996,40.11864269999933,53343.08158128001 2025-10-28,08:55:36.000,301,11024959,12405,0,1761641735,13010.22649190999,40.09044618000189,53343.05363280001 2025-10-28,08:55:37.000,301,11024969,12245,0,1761641736,13010.22649190999,40.062249660004454,53342.98376160001 2025-10-28,08:55:38.000,301,11024947,12445,0,1761641737,13010.22649190999,40.0411022699991,53343.03965856 2025-10-28,08:55:39.000,301,11024969,12365,0,1761641738,13010.239964529996,40.02700401000038,53343.0186972 2025-10-28,08:55:40.000,301,11024940,12245,0,1761641739,13010.219755599996,40.05520052999782,53343.0186972 2025-10-28,08:55:41.000,301,11024935,12245,0,1761641740,13010.19281036,40.0411022699991,53343.0186972 2025-10-28,08:55:42.000,301,11024957,12245,0,1761641741,13010.159128809995,40.08339705000253,53342.99773584 2025-10-28,08:55:43.000,301,11024922,12285,0,1761641742,13010.138919879995,40.11159356999997,53343.011710080005 2025-10-28,08:55:44.000,301,11024920,12285,0,1761641743,13010.12544725999,40.09749531000125,53342.948826 2025-10-28,08:55:45.000,301,11024958,12285,0,1761641744,13010.09176571,40.14683922000404,53342.95581312001 2025-10-28,08:55:46.000,301,11024960,12405,0,1761641745,13010.078293089995,40.125691829998686,53342.962800240006 2025-10-28,08:55:47.000,301,11024951,12005,0,1761641746,13010.06482046999,40.125691829998686,53342.97677448 2025-10-28,08:55:48.000,301,11024944,12165,0,1761641747,13010.04461153999,40.132740959998046,53342.95581312001 2025-10-28,08:55:49.000,301,11024927,12165,0,1761641748,13009.98398474999,40.16798661000212,53342.90690328001 2025-10-28,08:55:50.000,301,11024918,12245,0,1761641749,13009.936830579994,40.16798661000212,53342.93485176001 2025-10-28,08:55:51.000,301,11024933,12205,0,1761641750,13009.94356688999,40.16093748000276,53342.962800240006 2025-10-28,08:55:52.000,301,11024917,12285,0,1761641751,13009.92335795999,40.20323225999891,53342.962800240006 2025-10-28,08:55:53.000,301,11024954,12085,0,1761641752,13009.916621649994,40.189134000000195,53342.948826 2025-10-28,08:55:54.000,301,11024911,12085,0,1761641753,13009.90988534,40.175035740001476,53342.93485176001 2025-10-28,08:55:55.000,301,11024914,12085,0,1761641754,13009.92335795999,40.182084870000836,53342.92786464 2025-10-28,08:55:56.000,301,11024959,12245,0,1761641755,13009.896412719994,40.224379650004266,53342.92087752 2025-10-28,08:55:57.000,301,11024957,12325,0,1761641756,13009.896412719994,40.238477910002985,53342.90690328001 2025-10-28,08:55:58.000,301,11024972,12205,0,1761641757,13009.876203789994,40.25962530000106,53342.8789548 2025-10-28,08:55:59.000,301,11024972,12245,0,1761641758,13009.90314902999,40.26667443000042,53342.87196768 2025-10-28,08:56:00.000,301,11024941,12325,0,1761641759,13009.90314902999,40.2878218199985,53342.83004496 2025-10-28,08:56:01.000,301,11024919,12245,0,1761641760,13009.869467479999,40.25962530000106,53342.89991616 2025-10-28,08:56:02.000,301,11024936,12325,0,1761641761,13009.896412719994,40.30896921000385,53342.91389040001 2025-10-28,08:56:03.000,301,11024909,12325,0,1761641762,13009.795368069994,40.28077268999914,53342.83004496 2025-10-28,08:56:04.000,301,11024936,12125,0,1761641763,13009.795368069994,40.28077268999914,53342.774148000004 2025-10-28,08:56:05.000,301,11024884,12365,0,1761641764,13009.788631759999,40.245527040002344,53342.844019200005 2025-10-28,08:56:06.000,301,11024923,12565,0,1761641765,13009.761686519989,40.238477910002985,53342.80209648 2025-10-28,08:56:07.000,301,11024921,11965,0,1761641766,13009.748213899999,40.2525761700017,53342.83004496 2025-10-28,08:56:08.000,301,11024896,12325,0,1761641767,13009.775159139994,40.245527040002344,53342.844019200005 2025-10-28,08:56:09.000,301,11024976,12165,0,1761641768,13009.761686519989,40.26667443000042,53342.82305784 2025-10-28,08:56:10.000,301,11024899,12205,0,1761641769,13009.741477589989,40.238477910002985,53342.82305784 2025-10-28,08:56:11.000,301,11024908,12525,0,1761641770,13009.775159139994,40.25962530000106,53342.85799344 2025-10-28,08:56:12.000,301,11024908,12125,0,1761641771,13009.775159139994,40.28077268999914,53342.81607072001 2025-10-28,08:56:13.000,301,11024927,12565,0,1761641772,13009.788631759999,40.27372355999978,53342.8789548 2025-10-28,08:56:14.000,301,11024896,12285,0,1761641773,13009.788631759999,40.31601834000321,53342.87196768 2025-10-28,08:56:15.000,301,11024895,12165,0,1761641774,13009.835785929994,40.34421486000065,53342.89991616 2025-10-28,08:56:16.000,301,11024942,12245,0,1761641775,13009.82231330999,40.33716573000129,53342.86498056001 2025-10-28,08:56:17.000,301,11024955,12205,0,1761641776,13009.869467479999,40.34421486000065,53342.892929040005 2025-10-28,08:56:18.000,301,11024956,12125,0,1761641777,13009.84252223999,40.38650964000408,53342.892929040005 2025-10-28,08:56:19.000,301,11024900,12125,0,1761641778,13009.849258549999,40.372411379998084,53342.88594192001 2025-10-28,08:56:20.000,301,11024935,12285,0,1761641779,13009.829049619999,40.4006079000028,53342.93485176001 2025-10-28,08:56:21.000,301,11024961,12285,0,1761641780,13009.795368069994,40.42880442000023,53342.948826 2025-10-28,08:56:22.000,301,11024893,12645,0,1761641781,13009.802104379989,40.44995180999831,53342.892929040005 2025-10-28,08:56:23.000,301,11024943,12245,0,1761641782,13009.775159139994,40.48519746000238,53342.95581312001 2025-10-28,08:56:24.000,301,11024953,12445,0,1761641783,13009.795368069994,40.471099200003664,53342.92786464 2025-10-28,08:56:25.000,301,11024964,12245,0,1761641784,13009.768422829999,40.52749223999854,53342.93485176001 2025-10-28,08:56:26.000,301,11024904,12125,0,1761641785,13009.721268659989,40.51339397999982,53342.948826 2025-10-28,08:56:27.000,301,11024926,12325,0,1761641786,13009.687587109998,40.57683615000133,53342.948826 2025-10-28,08:56:28.000,301,11024908,12245,0,1761641787,13009.714532349994,40.597983539999404,53342.99074872 2025-10-28,08:56:29.000,301,11024920,12125,0,1761641788,13009.707796039998,40.62618006000412,53342.97677448 2025-10-28,08:56:30.000,301,11024988,12365,0,1761641789,13009.660641869988,40.605032669998764,53342.96978736 2025-10-28,08:56:31.000,301,11024912,12285,0,1761641790,13009.714532349994,40.640278320002835,53343.04664568 2025-10-28,08:56:32.000,301,11024924,12205,0,1761641791,13009.701059729989,40.68962222999835,53343.060619920005 2025-10-28,08:56:33.000,301,11024974,12405,0,1761641792,13009.674114489993,40.68257309999899,53343.04664568 2025-10-28,08:56:34.000,301,11024904,12245,0,1761641793,13009.667378179998,40.72486788000242,53343.03965856 2025-10-28,08:56:35.000,301,11024915,12045,0,1761641794,13009.660641869988,40.72486788000242,53343.03267144001 2025-10-28,08:56:36.000,301,11024920,12125,0,1761641795,13009.674114489993,40.78126092000457,53343.03267144001 2025-10-28,08:56:37.000,301,11024937,12165,0,1761641796,13009.707796039998,40.767162659998576,53342.99773584 2025-10-28,08:56:38.000,301,11024967,12125,0,1761641797,13009.687587109998,40.75306439999986,53343.05363280001 2025-10-28,08:56:39.000,301,11024990,12365,0,1761641798,13009.694323419993,40.76011352999922,53343.0186972 2025-10-28,08:56:40.000,301,11024952,12205,0,1761641799,13009.667378179998,40.76011352999922,53343.08158128001 2025-10-28,08:56:41.000,301,11024975,12245,0,1761641800,13009.660641869988,40.75306439999986,53343.05363280001 2025-10-28,08:56:42.000,301,11024982,12245,0,1761641801,13009.721268659989,40.72486788000242,53343.09555552 2025-10-28,08:56:43.000,301,11024970,12165,0,1761641802,13009.694323419993,40.7460152700005,53343.06760704 2025-10-28,08:56:44.000,301,11024960,12125,0,1761641803,13009.721268659989,40.7107696200037,53343.10254264001 2025-10-28,08:56:45.000,301,11024936,12205,0,1761641804,13009.680850799989,40.7107696200037,53343.08158128001 2025-10-28,08:56:46.000,301,11024928,12205,0,1761641805,13009.707796039998,40.66847484000027,53343.09555552 2025-10-28,08:56:47.000,301,11024957,12445,0,1761641806,13009.707796039998,40.69667135999771,53343.11651688 2025-10-28,08:56:48.000,301,11024945,12405,0,1761641807,13009.680850799989,40.65437658000155,53343.09555552 2025-10-28,08:56:49.000,301,11024878,12125,0,1761641808,13009.701059729989,40.62618006000412,53343.12350400001 2025-10-28,08:56:50.000,301,11024981,12325,0,1761641809,13009.714532349994,40.62618006000412,53343.14446536 2025-10-28,08:56:51.000,301,11024974,12325,0,1761641810,13009.687587109998,40.590934410000045,53343.109529760004 2025-10-28,08:56:52.000,301,11024943,12005,0,1761641811,13009.694323419993,40.56978702000197,53343.130491120006 2025-10-28,08:56:53.000,301,11024962,12125,0,1761641812,13009.680850799989,40.54159050000453,53343.08158128001 2025-10-28,08:56:54.000,301,11024945,12285,0,1761641813,13009.707796039998,40.52044310999918,53343.15145248001 2025-10-28,08:56:55.000,301,11024948,12645,0,1761641814,13009.701059729989,40.51339397999982,53343.13747824 2025-10-28,08:56:56.000,301,11024931,12125,0,1761641815,13009.687587109998,40.45700093999767,53343.12350400001 2025-10-28,08:56:57.000,301,11024945,12125,0,1761641816,13009.694323419993,40.464050070004305,53343.13747824 2025-10-28,08:56:58.000,301,11024901,12045,0,1761641817,13009.701059729989,40.44995180999831,53343.1584396 2025-10-28,08:56:59.000,301,11024937,12125,0,1761641818,13009.707796039998,40.44995180999831,53343.06760704 2025-10-28,08:57:00.000,301,11024915,12325,0,1761641819,13009.728004969998,40.51339397999982,53343.14446536 2025-10-28,08:57:01.000,301,11024962,12245,0,1761641820,13009.734741279994,40.51339397999982,53343.179400960005 2025-10-28,08:57:02.000,301,11024946,12245,0,1761641821,13009.761686519989,40.49224659000174,53343.14446536 2025-10-28,08:57:03.000,301,11024981,12325,0,1761641822,13009.728004969998,40.534541369997896,53343.1933752 2025-10-28,08:57:04.000,301,11024981,12165,0,1761641823,13009.728004969998,40.605032669998764,53343.18638808 2025-10-28,08:57:05.000,301,11024939,12125,0,1761641824,13009.728004969998,40.57683615000133,53343.21433656 2025-10-28,08:57:06.000,301,11024991,12085,0,1761641825,13009.741477589989,40.647327450002194,53343.22132368001 2025-10-28,08:57:07.000,301,11024918,12165,0,1761641826,13009.728004969998,40.67552396999963,53343.20734944 2025-10-28,08:57:08.000,301,11024943,12405,0,1761641827,13009.707796039998,40.73191701000178,53343.20734944 2025-10-28,08:57:09.000,301,11024936,12205,0,1761641828,13009.680850799989,40.78831005000393,53343.298182000006 2025-10-28,08:57:10.000,301,11024935,12125,0,1761641829,13009.660641869988,40.872899610003515,53343.17241384001 2025-10-28,08:57:11.000,301,11024950,12205,0,1761641830,13009.640432939988,40.89404700000159,53343.20734944 2025-10-28,08:57:12.000,301,11024937,12245,0,1761641831,13009.606751389998,40.92929264999839,53343.25625928 2025-10-28,08:57:13.000,301,11024933,11965,0,1761641832,13009.586542459998,40.91519438999967,53343.24228504001 2025-10-28,08:57:14.000,301,11024939,12285,0,1761641833,13009.626960319998,40.96453830000246,53343.277220640004 2025-10-28,08:57:15.000,301,11024945,12085,0,1761641834,13009.566333529998,40.92929264999839,53343.28420776 2025-10-28,08:57:16.000,301,11024978,12245,0,1761641835,13009.478761500002,40.92929264999839,53343.24927216001 2025-10-28,08:57:17.000,301,11024967,12205,0,1761641836,13009.445079949997,40.91519438999967,53343.24228504001 2025-10-28,08:57:18.000,301,11024892,12245,0,1761641837,13009.451816259992,40.93634177999775,53343.22132368001 2025-10-28,08:57:19.000,301,11024928,12205,0,1761641838,13009.472025189993,40.91519438999967,53343.2632464 2025-10-28,08:57:20.000,301,11024980,12205,0,1761641839,13009.445079949997,40.89404700000159,53343.24228504001 2025-10-28,08:57:21.000,301,11024991,12125,0,1761641840,13009.498970430002,40.92929264999839,53343.2632464 2025-10-28,08:57:22.000,301,11024964,12285,0,1761641841,13009.505706739998,40.88699787000223,53343.228310800005 2025-10-28,08:57:23.000,301,11024963,12405,0,1761641842,13009.539388290003,40.872899610003515,53343.22132368001 2025-10-28,08:57:24.000,301,11024955,12165,0,1761641843,13009.552860909993,40.879948740002874,53343.23529792 2025-10-28,08:57:25.000,301,11024928,12285,0,1761641844,13009.579806149988,40.879948740002874,53343.23529792 2025-10-28,08:57:26.000,301,11024980,12205,0,1761641845,13009.626960319998,40.858801350004796,53343.24228504001 2025-10-28,08:57:27.000,301,11024974,12165,0,1761641846,13009.674114489993,40.8447030899988,53343.27023352001 2025-10-28,08:57:28.000,301,11024976,12045,0,1761641847,13009.667378179998,40.83765395999944,53343.22132368001 2025-10-28,08:57:29.000,301,11024928,12005,0,1761641848,13009.728004969998,40.80240831000265,53343.23529792 2025-10-28,08:57:30.000,301,11025008,12165,0,1761641849,13009.741477589989,40.79535918000329,53343.2632464 2025-10-28,08:57:31.000,301,11024947,12325,0,1761641850,13009.788631759999,40.816506570001366,53343.228310800005 2025-10-28,08:57:32.000,301,11024906,12245,0,1761641851,13009.795368069994,40.774211789997935,53343.25625928 2025-10-28,08:57:33.000,301,11024943,12245,0,1761641852,13009.808840689999,40.79535918000329,53343.2632464 2025-10-28,08:57:34.000,301,11024967,12045,0,1761641853,13009.82231330999,40.774211789997935,53343.22132368001 2025-10-28,08:57:35.000,301,11024953,12125,0,1761641854,13009.855994859994,40.7460152700005,53343.28420776 2025-10-28,08:57:36.000,301,11024964,12365,0,1761641855,13009.815576999994,40.78126092000457,53343.298182000006 2025-10-28,08:57:37.000,301,11024962,12285,0,1761641856,13009.808840689999,40.774211789997935,53343.30516912 2025-10-28,08:57:38.000,301,11025032,12285,0,1761641857,13009.768422829999,40.774211789997935,53343.2632464 2025-10-28,08:57:39.000,301,11024949,12205,0,1761641858,13009.775159139994,40.774211789997935,53343.298182000006 2025-10-28,08:57:40.000,301,11024987,12245,0,1761641859,13009.775159139994,40.830604830000084,53343.27023352001 2025-10-28,08:57:41.000,301,11024929,11965,0,1761641860,13009.82231330999,40.83765395999944,53343.3331176 2025-10-28,08:57:42.000,301,11024958,12285,0,1761641861,13009.802104379989,40.92929264999839,53343.27023352001 2025-10-28,08:57:43.000,301,11024980,12325,0,1761641862,13009.835785929994,40.94339091000438,53343.31914336001 2025-10-28,08:57:44.000,301,11024928,12205,0,1761641863,13009.84252223999,40.97863656000118,53343.30516912 2025-10-28,08:57:45.000,301,11024974,12045,0,1761641864,13009.869467479999,41.02798047000397,53343.31215624 2025-10-28,08:57:46.000,301,11024977,12165,0,1761641865,13009.889676409999,41.049127860002045,53343.34010472001 2025-10-28,08:57:47.000,301,11024993,12125,0,1761641866,13009.90314902999,41.07732437999948,53343.35407896 2025-10-28,08:57:48.000,301,11024942,12245,0,1761641867,13009.977248439995,41.08437350999884,53343.35407896 2025-10-28,08:57:49.000,301,11024992,12245,0,1761641868,13009.98398474999,41.13371742000163,53343.36106608 2025-10-28,08:57:50.000,301,11024954,12085,0,1761641869,13010.06482046999,41.14781568000035,53343.38202744 2025-10-28,08:57:51.000,301,11024999,12285,0,1761641870,13010.09176571,41.14076655000099,53343.38901456001 2025-10-28,08:57:52.000,301,11024986,12085,0,1761641871,13010.05134785,41.16191393999907,53343.42395016 2025-10-28,08:57:53.000,301,11024959,12245,0,1761641872,13010.16586511999,41.176012199997786,53343.40997592001 2025-10-28,08:57:54.000,301,11024995,12165,0,1761641873,13010.098502019995,41.2042087200025,53343.40997592001 2025-10-28,08:57:55.000,301,11024936,12245,0,1761641874,13010.12544725999,41.168963069998426,53343.47984712 2025-10-28,08:57:56.000,301,11025005,12325,0,1761641875,13010.1523925,41.168963069998426,53343.52875696 2025-10-28,08:57:57.000,301,11024994,12125,0,1761641876,13010.159128809995,41.176012199997786,53343.57067968 2025-10-28,08:57:58.000,301,11024959,12125,0,1761641877,13010.14565618999,41.18306133000442,53343.55670544001 2025-10-28,08:57:59.000,301,11025010,11965,0,1761641878,13010.13218357,41.21125785000186,53343.59862816 2025-10-28,08:58:00.000,301,11024976,11965,0,1761641879,13010.16586511999,41.232405239999935,53343.60561528001 2025-10-28,08:58:01.000,301,11025034,12245,0,1761641880,13010.17260143,41.26060176000465,53343.59164104 2025-10-28,08:58:02.000,301,11024994,12205,0,1761641881,13010.17260143,41.25355262999801,53343.62657664001 2025-10-28,08:58:03.000,301,11024995,12285,0,1761641882,13010.138919879995,41.274700020003365,53343.58465392001 2025-10-28,08:58:04.000,301,11024987,12005,0,1761641883,13010.138919879995,41.3028965400008,53343.58465392001 2025-10-28,08:58:05.000,301,11024968,12165,0,1761641884,13010.179337739995,41.29584741000144,53343.612602400004 2025-10-28,08:58:06.000,301,11024973,12205,0,1761641885,13010.21301929,41.338142190004874,53343.59862816 2025-10-28,08:58:07.000,301,11024969,12045,0,1761641886,13010.21301929,41.33109305999824,53343.682473600005 2025-10-28,08:58:08.000,301,11024994,12365,0,1761641887,13010.239964529996,41.31699479999952,53343.612602400004 2025-10-28,08:58:09.000,301,11024967,12165,0,1761641888,13010.26690976999,41.3028965400008,53343.66849936 2025-10-28,08:58:10.000,301,11024985,12205,0,1761641889,13010.287118699991,41.281749150002724,53343.64055088 2025-10-28,08:58:11.000,301,11025000,12325,0,1761641890,13010.327536559991,41.281749150002724,53343.68946072 2025-10-28,08:58:12.000,301,11024990,12165,0,1761641891,13010.374690730001,41.31699479999952,53343.66849936 2025-10-28,08:58:13.000,301,11024953,11965,0,1761641892,13010.415108590001,41.34519132000423,53343.71042208 2025-10-28,08:58:14.000,301,11024974,12085,0,1761641893,13010.415108590001,41.37338784000167,53343.731383440005 2025-10-28,08:58:15.000,301,11024994,12125,0,1761641894,13010.482471689997,41.401584359999106,53343.7174092 2025-10-28,08:58:16.000,301,11025000,12165,0,1761641895,13010.529625859992,41.42978088000382,53343.745357679996 2025-10-28,08:58:17.000,301,11024994,12125,0,1761641896,13010.549834789992,41.450928270001896,53343.80824176 2025-10-28,08:58:18.000,301,11024980,12125,0,1761641897,13010.583516339997,41.48617391999869,53343.81522888 2025-10-28,08:58:19.000,301,11024999,12165,0,1761641898,13010.590252649992,41.53551783000148,53343.80824176 2025-10-28,08:58:20.000,301,11025024,12165,0,1761641899,13010.650879439992,41.5496160900002,53343.84317736001 2025-10-28,08:58:21.000,301,11024964,11965,0,1761641900,13010.684560989997,41.57076347999828,53343.88510008 2025-10-28,08:58:22.000,301,11025027,12445,0,1761641901,13010.731715159993,41.62010739000107,53343.87811296 2025-10-28,08:58:23.000,301,11024967,12085,0,1761641902,13010.745187779998,41.627156520000426,53343.899074320005 2025-10-28,08:58:24.000,301,11024956,12125,0,1761641903,13010.799078259988,41.676500430003216,53343.92003568001 2025-10-28,08:58:25.000,301,11024996,12165,0,1761641904,13010.832759809993,41.683549560002575,53343.93400992 2025-10-28,08:58:26.000,301,11024994,12245,0,1761641905,13010.846232429998,41.76813912000216,53344.017855360005 2025-10-28,08:58:27.000,301,11024968,12165,0,1761641906,13010.866441359998,41.78928651000024,53344.01086824001 2025-10-28,08:58:28.000,301,11024967,12045,0,1761641907,13010.893386599993,41.80338476999896,53344.03881672001 2025-10-28,08:58:29.000,301,11024968,12205,0,1761641908,13010.933804459994,41.859777810001106,53344.10868792001 2025-10-28,08:58:30.000,301,11024936,12165,0,1761641909,13010.967486009999,41.873876069999824,53344.1017008 2025-10-28,08:58:31.000,301,11024966,12165,0,1761641910,13011.001167559989,41.88797432999854,53344.136636400006 2025-10-28,08:58:32.000,301,11025014,12165,0,1761641911,13011.021376489989,41.93731824000133,53344.19253336 2025-10-28,08:58:33.000,301,11024991,12245,0,1761641912,13011.021376489989,41.97256388999813,53344.19952048 2025-10-28,08:58:34.000,301,11024976,12005,0,1761641913,13011.075266969994,42.02895693000028,53344.22048184 2025-10-28,08:58:35.000,301,11025026,12045,0,1761641914,13011.10221220999,42.07125171000371,53344.234456080005 2025-10-28,08:58:36.000,301,11024958,12285,0,1761641915,13011.10221220999,42.06420258000435,53344.22048184 2025-10-28,08:58:37.000,301,11025003,11965,0,1761641916,13011.075266969994,42.1064973600005,53344.283365920004 2025-10-28,08:58:38.000,301,11024996,12285,0,1761641917,13011.10894852,42.099448230001144,53344.3113144 2025-10-28,08:58:39.000,301,11024958,12325,0,1761641918,13011.10894852,42.1064973600005,53344.25541744001 2025-10-28,08:58:40.000,301,11024971,12245,0,1761641919,13011.115684829994,42.1064973600005,53344.29734016001 2025-10-28,08:58:41.000,301,11024972,12285,0,1761641920,13011.12915745,42.099448230001144,53344.33926288 2025-10-28,08:58:42.000,301,11024991,12325,0,1761641921,13011.14936638,42.12764474999858,53344.353237120005 2025-10-28,08:58:43.000,301,11024959,12165,0,1761641922,13011.14936638,42.141743010004575,53344.32528864001 2025-10-28,08:58:44.000,301,11024962,12125,0,1761641923,13011.20325685999,42.16993953000201,53344.38817272 2025-10-28,08:58:45.000,301,11024949,12125,0,1761641924,13011.216729479995,42.16993953000201,53344.36022424 2025-10-28,08:58:46.000,301,11024942,12165,0,1761641925,13011.28409257999,42.17698866000137,53344.402146960005 2025-10-28,08:58:47.000,301,11024972,12085,0,1761641926,13011.33124675,42.19813604999945,53344.451056800004 2025-10-28,08:58:48.000,301,11024956,12245,0,1761641927,13011.40534615999,42.15584127000329,53344.451056800004 2025-10-28,08:58:49.000,301,11024910,12045,0,1761641928,13011.459236639996,42.2192834400048,53344.46503104001 2025-10-28,08:58:50.000,301,11024980,11965,0,1761641929,13011.499654499996,42.19813604999945,53344.53490224 2025-10-28,08:58:51.000,301,11024973,12365,0,1761641930,13011.499654499996,42.2192834400048,53344.52791512 2025-10-28,08:58:52.000,301,11024956,12005,0,1761641931,13011.567017599991,42.19108692000009,53344.569837840005 2025-10-28,08:58:53.000,301,11024957,12285,0,1761641932,13011.654589630001,42.2545290900016,53344.583812079996 2025-10-28,08:58:54.000,301,11025017,12085,0,1761641933,13011.681534869997,42.28977473999839,53344.57682496 2025-10-28,08:58:55.000,301,11024940,12365,0,1761641934,13011.762370589997,42.36026603999926,53344.639709040006 2025-10-28,08:58:56.000,301,11024970,12525,0,1761641935,13011.735425350002,42.36026603999926,53344.66067040001 2025-10-28,08:58:57.000,301,11024931,12165,0,1761641936,13011.775843210002,42.41665908000141,53344.688618880005 2025-10-28,08:58:58.000,301,11024978,12085,0,1761641937,13011.775843210002,42.4660029900042,53344.74451584 2025-10-28,08:58:59.000,301,11024978,12125,0,1761641938,13011.762370589997,42.48010125000292,53344.751502959996 2025-10-28,08:59:00.000,301,11024972,12245,0,1761641939,13011.762370589997,42.508297770000354,53344.786438560004 2025-10-28,08:59:01.000,301,11024904,12405,0,1761641940,13011.721952729997,42.550592550003785,53344.870284 2025-10-28,08:59:02.000,301,11024965,12165,0,1761641941,13011.715216420002,42.62108385000465,53344.84932264001 2025-10-28,08:59:03.000,301,11024942,12165,0,1761641942,13011.695007490001,42.64223124000273,53344.91220672 2025-10-28,08:59:04.000,301,11024959,12005,0,1761641943,13011.688271179992,42.66337863000081,53344.870284 2025-10-28,08:59:05.000,301,11025003,12205,0,1761641944,13011.715216420002,42.74796819000039,53344.89823248001 2025-10-28,08:59:06.000,301,11024929,12245,0,1761641945,13011.721952729997,42.74796819000039,53344.89823248001 2025-10-28,08:59:07.000,301,11024975,12325,0,1761641946,13011.742161659997,42.783213840004464,53344.96111656 2025-10-28,08:59:08.000,301,11024975,12245,0,1761641947,13011.782579519997,42.846656009998696,53344.93316808 2025-10-28,08:59:09.000,301,11024955,12165,0,1761641948,13011.782579519997,42.86780340000405,53344.94714232001 2025-10-28,08:59:10.000,301,11024962,12125,0,1761641949,13011.849942619992,42.87485253000341,53344.975090800006 2025-10-28,08:59:11.000,301,11024992,12325,0,1761641950,13011.856678930002,42.895999920001486,53344.954129440004 2025-10-28,08:59:12.000,301,11024926,12325,0,1761641951,13011.924042029998,42.895999920001486,53344.96810368001 2025-10-28,08:59:13.000,301,11024956,12165,0,1761641952,13011.950987269993,42.92419643999892,53345.01701352001 2025-10-28,08:59:14.000,301,11024922,12085,0,1761641953,13011.991405129993,42.92419643999892,53345.0798976 2025-10-28,08:59:15.000,301,11024965,12285,0,1761641954,13012.004877749998,42.952392960003635,53345.05194912 2025-10-28,08:59:16.000,301,11024919,11965,0,1761641955,13012.078977159988,42.93124556999828,53345.06592336001 2025-10-28,08:59:17.000,301,11024956,12325,0,1761641956,13012.099186089989,42.93829470000492,53345.09387184001 2025-10-28,08:59:18.000,301,11024943,12045,0,1761641957,13012.099186089989,42.959442090002995,53345.10784608 2025-10-28,08:59:19.000,301,11024934,12285,0,1761641958,13012.105922399998,42.966491220002354,53345.09387184001 2025-10-28,08:59:20.000,301,11024947,12205,0,1761641959,13012.159812879989,42.98058948000107,53345.072910480005 2025-10-28,08:59:21.000,301,11024931,12205,0,1761641960,13012.173285499994,43.00878599999851,53345.11483320001 2025-10-28,08:59:22.000,301,11024966,12205,0,1761641961,13012.159812879989,43.0228842600045,53345.13579456001 2025-10-28,08:59:23.000,301,11024904,12325,0,1761641962,13012.180021809989,43.0581299100013,53345.15675592 2025-10-28,08:59:24.000,301,11024937,12205,0,1761641963,13012.166549189998,43.0581299100013,53345.13579456001 2025-10-28,08:59:25.000,301,11024922,12085,0,1761641964,13012.112658709993,43.11452295000345,53345.16374304001 2025-10-28,08:59:26.000,301,11024926,12245,0,1761641965,13012.105922399998,43.11452295000345,53345.17073016 2025-10-28,08:59:27.000,301,11024967,12245,0,1761641966,13012.126131329998,43.14976860000024,53345.17771728 2025-10-28,08:59:28.000,301,11024901,12245,0,1761641967,13012.085713469998,43.1568177299996,53345.21265288001 2025-10-28,08:59:29.000,301,11024921,12405,0,1761641968,13012.045295609998,43.185014250004315,53345.142781680006 2025-10-28,08:59:30.000,301,11024930,12205,0,1761641969,13012.085713469998,43.14976860000024,53345.18470440001 2025-10-28,08:59:31.000,301,11024963,12165,0,1761641970,13012.038559299988,43.185014250004315,53345.19867864 2025-10-28,08:59:32.000,301,11024983,12245,0,1761641971,13012.031822989993,43.142719470000884,53345.17771728 2025-10-28,08:59:33.000,301,11024924,12205,0,1761641972,13012.078977159988,43.192063380003674,53345.20566576 2025-10-28,08:59:34.000,301,11024921,12205,0,1761641973,13012.045295609998,43.14976860000024,53345.21265288001 2025-10-28,08:59:35.000,301,11024932,12005,0,1761641974,13012.078977159988,43.16386685999896,53345.19867864 2025-10-28,08:59:36.000,301,11024927,12045,0,1761641975,13012.092449779993,43.185014250004315,53345.21265288001 2025-10-28,08:59:37.000,301,11024896,12285,0,1761641976,13012.085713469998,43.185014250004315,53345.191691520005 2025-10-28,08:59:38.000,301,11024921,12085,0,1761641977,13012.085713469998,43.17091598999832,53345.21265288001 2025-10-28,08:59:39.000,301,11024903,12005,0,1761641978,13012.099186089989,43.16386685999896,53345.21964 2025-10-28,08:59:40.000,301,11024942,12165,0,1761641979,13012.058768229988,43.22025990000111,53345.20566576 2025-10-28,08:59:41.000,301,11024941,12045,0,1761641980,13012.078977159988,43.22730903000047,53345.17771728 2025-10-28,08:59:42.000,301,11024879,12165,0,1761641981,13012.038559299988,43.19911251000303,53345.142781680006 2025-10-28,08:59:43.000,301,11024922,12085,0,1761641982,13012.038559299988,43.19911251000303,53345.15675592 2025-10-28,08:59:44.000,301,11024930,12245,0,1761641983,13012.004877749998,43.21321077000175,53345.17771728 2025-10-28,08:59:45.000,301,11024917,12045,0,1761641984,13011.971196199993,43.21321077000175,53345.15675592 2025-10-28,08:59:46.000,301,11024897,12165,0,1761641985,13011.964459889998,43.17796511999768,53345.121820320004 2025-10-28,08:59:47.000,301,11024921,12165,0,1761641986,13011.944250959998,43.17091598999832,53345.142781680006 2025-10-28,08:59:48.000,301,11024903,12085,0,1761641987,13011.937514650002,43.14976860000024,53345.12880744 2025-10-28,08:59:49.000,301,11024893,12285,0,1761641988,13011.856678930002,43.12157208000281,53345.12880744 2025-10-28,08:59:50.000,301,11024957,12125,0,1761641989,13011.856678930002,43.10747382000409,53345.0798976 2025-10-28,08:59:51.000,301,11024866,12085,0,1761641990,13011.843206309997,43.04403165000258,53345.024000640005 2025-10-28,08:59:52.000,301,11024917,12285,0,1761641991,13011.849942619992,43.01583512999787,53345.09387184001 2025-10-28,08:59:53.000,301,11024931,12085,0,1761641992,13011.829733689992,42.99468773999979,53345.05194912 2025-10-28,08:59:54.000,301,11024917,12125,0,1761641993,13011.789315829992,42.99468773999979,53345.04496200001 2025-10-28,08:59:55.000,301,11024903,12325,0,1761641994,13011.789315829992,42.98763861000043,53345.00303928 2025-10-28,08:59:56.000,301,11024927,12205,0,1761641995,13011.775843210002,42.93829470000492,53345.024000640005 2025-10-28,08:59:57.000,301,11024938,12325,0,1761641996,13011.769106899992,42.959442090002995,53345.01701352001 2025-10-28,08:59:58.000,301,11024942,12245,0,1761641997,13011.762370589997,42.952392960003635,53344.96111656 2025-10-28,08:59:59.000,301,11024924,12405,0,1761641998,13011.742161659997,42.952392960003635,53344.919193839996 2025-10-28,09:00:00.000,301,11024912,12165,0,1761641999,13011.769106899992,42.93124556999828,53344.954129440004 2025-10-28,09:00:01.000,301,11024941,12165,0,1761642000,13011.775843210002,42.952392960003635,53344.905219600005 2025-10-28,09:00:02.000,301,11024914,11965,0,1761642001,13011.755634280002,42.959442090002995,53344.9401552 2025-10-28,09:00:03.000,301,11024943,12045,0,1761642002,13011.742161659997,42.952392960003635,53344.88425824 2025-10-28,09:00:04.000,301,11024933,12165,0,1761642003,13011.715216420002,42.903049050000845,53344.89124536 2025-10-28,09:00:05.000,301,11024942,12285,0,1761642004,13011.721952729997,42.88190166000277,53344.89124536 2025-10-28,09:00:06.000,301,11024908,12045,0,1761642005,13011.674798560001,42.903049050000845,53344.8353484 2025-10-28,09:00:07.000,301,11024914,12325,0,1761642006,13011.681534869997,42.87485253000341,53344.807399920006 2025-10-28,09:00:08.000,301,11024881,12125,0,1761642007,13011.641117009996,42.846656009998696,53344.84932264001 2025-10-28,09:00:09.000,301,11024928,12205,0,1761642008,13011.600699149996,42.83960687999934,53344.856309760005 2025-10-28,09:00:10.000,301,11024948,12205,0,1761642009,13011.627644389991,42.83960687999934,53344.7654772 2025-10-28,09:00:11.000,301,11024905,12245,0,1761642010,13011.560281289996,42.83255774999998,53344.807399920006 2025-10-28,09:00:12.000,301,11024895,12045,0,1761642011,13011.506390809991,42.81845949000126,53344.79342568 2025-10-28,09:00:13.000,301,11024935,12085,0,1761642012,13011.526599739991,42.82550862000062,53344.80041280001 2025-10-28,09:00:14.000,301,11024919,12125,0,1761642013,13011.46597294999,42.81845949000126,53344.73054160001 2025-10-28,09:00:15.000,301,11024936,12325,0,1761642014,13011.459236639996,42.853705139998056,53344.72355448 2025-10-28,09:00:16.000,301,11024916,12325,0,1761642015,13011.418818779995,42.846656009998696,53344.70259312 2025-10-28,09:00:17.000,301,11024948,12165,0,1761642016,13011.40534615999,42.86075427000469,53344.695606 2025-10-28,09:00:18.000,301,11024968,12125,0,1761642017,13011.378400919995,42.846656009998696,53344.67464464 2025-10-28,09:00:19.000,301,11024946,12125,0,1761642018,13011.36492829999,42.86075427000469,53344.68163176001 2025-10-28,09:00:20.000,301,11024922,12045,0,1761642019,13011.337983059995,42.86780340000405,53344.70259312 2025-10-28,09:00:21.000,301,11024914,12205,0,1761642020,13011.32451043999,42.853705139998056,53344.64669616 2025-10-28,09:00:22.000,301,11024919,12165,0,1761642021,13011.30430150999,42.83255774999998,53344.61176056001 2025-10-28,09:00:23.000,301,11024912,12285,0,1761642022,13011.30430150999,42.83255774999998,53344.57682496 2025-10-28,09:00:24.000,301,11024968,12205,0,1761642023,13011.297565199995,42.82550862000062,53344.54887648 2025-10-28,09:00:25.000,301,11024906,12325,0,1761642024,13011.277356269995,42.79731210000318,53344.57682496 2025-10-28,09:00:26.000,301,11024942,12445,0,1761642025,13011.25041103,42.76206644999911,53344.49297952001 2025-10-28,09:00:27.000,301,11024959,12085,0,1761642026,13011.22346578999,42.77616470999783,53344.51394088001 2025-10-28,09:00:28.000,301,11024941,12085,0,1761642027,13011.22346578999,42.74796819000039,53344.472018160006 2025-10-28,09:00:29.000,301,11024940,12445,0,1761642028,13011.20999317,42.76206644999911,53344.47900528 2025-10-28,09:00:30.000,301,11024957,12125,0,1761642029,13011.176311619995,42.74796819000039,53344.43009544 2025-10-28,09:00:31.000,301,11024895,12125,0,1761642030,13011.156102689994,42.733869930001674,53344.44406968001 2025-10-28,09:00:32.000,301,11025000,12205,0,1761642031,13011.12915745,42.69157514999824,53344.416121199996 2025-10-28,09:00:33.000,301,11024928,12125,0,1761642032,13011.12242113999,42.69862428000488,53344.3811856 2025-10-28,09:00:34.000,301,11024931,12245,0,1761642033,13011.06179434999,42.726820800002315,53344.37419848001 2025-10-28,09:00:35.000,301,11024928,12325,0,1761642034,13011.048321729999,42.69157514999824,53344.29734016001 2025-10-28,09:00:36.000,301,11024920,12045,0,1761642035,13011.014640179994,42.69862428000488,53344.33926288 2025-10-28,09:00:37.000,301,11024905,12165,0,1761642036,13010.994431249994,42.719771670002956,53344.29035304 2025-10-28,09:00:38.000,301,11024937,12125,0,1761642037,13010.980958629989,42.69862428000488,53344.27637880001 2025-10-28,09:00:39.000,301,11024889,12085,0,1761642038,13010.980958629989,42.66337863000081,53344.234456080005 2025-10-28,09:00:40.000,301,11024961,12045,0,1761642039,13010.947277079998,42.677476889999525,53344.21349472 2025-10-28,09:00:41.000,301,11024928,12205,0,1761642040,13010.960749699989,42.684526019998884,53344.22048184 2025-10-28,09:00:42.000,301,11024962,12245,0,1761642041,13010.913595529993,42.69862428000488,53344.20650760001 2025-10-28,09:00:43.000,301,11024951,12645,0,1761642042,13010.913595529993,42.69862428000488,53344.14362352 2025-10-28,09:00:44.000,301,11024915,12165,0,1761642043,13010.906859219998,42.677476889999525,53344.15759776001 2025-10-28,09:00:45.000,301,11024938,12205,0,1761642044,13010.866441359998,42.69157514999824,53344.10868792001 2025-10-28,09:00:46.000,301,11024919,12245,0,1761642045,13010.805814569998,42.70567341000424,53344.08772656001 2025-10-28,09:00:47.000,301,11024980,12285,0,1761642046,13010.792341949993,42.74796819000039,53344.066765200005 2025-10-28,09:00:48.000,301,11024933,12365,0,1761642047,13010.731715159993,42.70567341000424,53344.0318296 2025-10-28,09:00:49.000,301,11024958,12165,0,1761642048,13010.724978849998,42.677476889999525,53344.0318296 2025-10-28,09:00:50.000,301,11024910,12285,0,1761642049,13010.684560989997,42.69862428000488,53344.01086824001 2025-10-28,09:00:51.000,301,11024972,12125,0,1761642050,13010.671088369993,42.64928037000209,53343.97593264 2025-10-28,09:00:52.000,301,11024961,12125,0,1761642051,13010.637406820002,42.64223124000273,53343.86413872 2025-10-28,09:00:53.000,301,11024956,12045,0,1761642052,13010.617197890002,42.670427760000166,53343.850164480005 2025-10-28,09:00:54.000,301,11024931,12125,0,1761642053,13010.590252649992,42.63518211000337,53343.84317736001 2025-10-28,09:00:55.000,301,11024933,12085,0,1761642054,13010.543098479997,42.61403471999802,53343.780293280004 2025-10-28,09:00:56.000,301,11024932,12245,0,1761642055,13010.495944310002,42.62813298000401,53343.76631904 2025-10-28,09:00:57.000,301,11024927,12285,0,1761642056,13010.475735380001,42.5999364599993,53343.7174092 2025-10-28,09:00:58.000,301,11024926,12325,0,1761642057,13010.489207999992,42.5999364599993,53343.682473600005 2025-10-28,09:00:59.000,301,11024927,12085,0,1761642058,13010.455526450001,42.57878907000122,53343.68946072 2025-10-28,09:01:00.000,301,11024931,12165,0,1761642059,13010.448790139992,42.5999364599993,53343.62657664001 2025-10-28,09:01:01.000,301,11024955,12165,0,1761642060,13010.442053829996,42.53649428999779,53343.60561528001 2025-10-28,09:01:02.000,301,11024881,12445,0,1761642061,13010.388163349991,42.550592550003785,53343.57067968 2025-10-28,09:01:03.000,301,11024972,12045,0,1761642062,13010.33427287,42.51534689999971,53343.52875696 2025-10-28,09:01:04.000,301,11024952,11965,0,1761642063,13010.341009179996,42.508297770000354,53343.52875696 2025-10-28,09:01:05.000,301,11024940,12125,0,1761642064,13010.347745489991,42.501248640000995,53343.47984712 2025-10-28,09:01:06.000,301,11024937,12125,0,1761642065,13010.29385501,42.494199510001636,53343.48683424001 2025-10-28,09:01:07.000,301,11024956,12085,0,1761642066,13010.31406394,42.48715038000228,53343.4029888 2025-10-28,09:01:08.000,301,11024967,12205,0,1761642067,13010.27364608,42.43780646999949,53343.38202744 2025-10-28,09:01:09.000,301,11024971,12365,0,1761642068,13010.280382389996,42.41665908000141,53343.38202744 2025-10-28,09:01:10.000,301,11024922,12525,0,1761642069,13010.219755599996,42.43075734000013,53343.347091840005 2025-10-28,09:01:11.000,301,11024911,12165,0,1761642070,13010.20628297999,42.43780646999949,53343.2632464 2025-10-28,09:01:12.000,301,11024933,12165,0,1761642071,13010.199546669995,42.41665908000141,53343.24228504001 2025-10-28,09:01:13.000,301,11024952,12325,0,1761642072,13010.24670083999,42.40960995000205,53343.20734944 2025-10-28,09:01:14.000,301,11024926,12285,0,1761642073,13010.239964529996,42.40256082000269,53343.13747824 2025-10-28,09:01:15.000,301,11024996,12325,0,1761642074,13010.21301929,42.38141343000461,53343.11651688 2025-10-28,09:01:16.000,301,11024947,12205,0,1761642075,13010.159128809995,42.33206952000182,53343.109529760004 2025-10-28,09:01:17.000,301,11024920,12085,0,1761642076,13010.08502939999,42.33206952000182,53343.109529760004 2025-10-28,09:01:18.000,301,11024952,12285,0,1761642077,13010.09176571,42.317971260003105,53343.09555552 2025-10-28,09:01:19.000,301,11024920,12085,0,1761642078,13010.09176571,42.30387300000439,53343.060619920005 2025-10-28,09:01:20.000,301,11024970,12285,0,1761642079,13010.06482046999,42.29682386999775,53342.97677448 2025-10-28,09:01:21.000,301,11024899,12005,0,1761642080,13010.05134785,42.28977473999839,53342.95581312001 2025-10-28,09:01:22.000,301,11024935,12045,0,1761642081,13010.058084159995,42.282725609999034,53342.941838880004 2025-10-28,09:01:23.000,301,11024945,12125,0,1761642082,13010.078293089995,42.268627350000315,53342.91389040001 2025-10-28,09:01:24.000,301,11024966,12165,0,1761642083,13010.058084159995,42.23338170000352,53342.85799344 2025-10-28,09:01:25.000,301,11024931,11965,0,1761642084,13010.01092999,42.212234309998166,53342.85799344 2025-10-28,09:01:26.000,301,11024946,12045,0,1761642085,13010.04461153999,42.212234309998166,53342.81607072001 2025-10-28,09:01:27.000,301,11024924,12125,0,1761642086,13010.017666299995,42.20518517999881,53342.774148000004 2025-10-28,09:01:28.000,301,11024941,12285,0,1761642087,13009.957039509995,42.19108692000009,53342.82305784 2025-10-28,09:01:29.000,301,11024937,12125,0,1761642088,13009.96377581999,42.15584127000329,53342.81607072001 2025-10-28,09:01:30.000,301,11024926,12325,0,1761642089,13009.93009427,42.15584127000329,53342.725238160005 2025-10-28,09:01:31.000,301,11024992,12405,0,1761642090,13009.916621649994,42.12059561999922,53342.676328320005 2025-10-28,09:01:32.000,301,11024945,12125,0,1761642091,13009.869467479999,42.11354648999986,53342.64139272 2025-10-28,09:01:33.000,301,11024970,12085,0,1761642092,13009.855994859994,42.07125171000371,53342.627418480006 2025-10-28,09:01:34.000,301,11025040,12005,0,1761642093,13009.849258549999,42.043055189998995,53342.59947000001 2025-10-28,09:01:35.000,301,11024913,12285,0,1761642094,13009.781895449989,42.02895693000028,53342.57152152001 2025-10-28,09:01:36.000,301,11024964,12045,0,1761642095,13009.768422829999,42.01485867000156,53342.52261168 2025-10-28,09:01:37.000,301,11024973,12405,0,1761642096,13009.728004969998,42.00076041000284,53342.52261168 2025-10-28,09:01:38.000,301,11024963,12045,0,1761642097,13009.714532349994,41.99371128000348,53342.48767608 2025-10-28,09:01:39.000,301,11024992,12125,0,1761642098,13009.701059729989,41.94436737000069,53342.41780488 2025-10-28,09:01:40.000,301,11024928,12125,0,1761642099,13009.714532349994,41.94436737000069,53342.36190792001 2025-10-28,09:01:41.000,301,11024971,12325,0,1761642100,13009.680850799989,41.88092519999918,53342.33395944001 2025-10-28,09:01:42.000,301,11024962,12245,0,1761642101,13009.674114489993,41.83863042000303,53342.27806248 2025-10-28,09:01:43.000,301,11024975,12285,0,1761642102,13009.687587109998,41.817483029997675,53342.28504960001 2025-10-28,09:01:44.000,301,11024972,12165,0,1761642103,13009.667378179998,41.78928651000024,53342.24312688001 2025-10-28,09:01:45.000,301,11024954,12365,0,1761642104,13009.660641869988,41.73289346999809,53342.23613976001 2025-10-28,09:01:46.000,301,11024944,12125,0,1761642105,13009.660641869988,41.70469695000065,53342.222165520005 2025-10-28,09:01:47.000,301,11024919,12125,0,1761642106,13009.660641869988,41.690598690001934,53342.15928144 2025-10-28,09:01:48.000,301,11024966,12205,0,1761642107,13009.626960319998,41.627156520000426,53342.13133296 2025-10-28,09:01:49.000,301,11024927,12245,0,1761642108,13009.626960319998,41.59896000000299,53342.09639736001 2025-10-28,09:01:50.000,301,11024966,12085,0,1761642109,13009.633696629993,41.53551783000148,53342.06146176 2025-10-28,09:01:51.000,301,11024920,12325,0,1761642110,13009.606751389998,41.47912478999933,53341.98460344 2025-10-28,09:01:52.000,301,11024947,12085,0,1761642111,13009.606751389998,41.457977400001255,53342.02652616001 2025-10-28,09:01:53.000,301,11024944,12285,0,1761642112,13009.653905559993,41.42978088000382,53341.94966784001 2025-10-28,09:01:54.000,301,11024941,12405,0,1761642113,13009.633696629993,41.32404392999888,53341.9706292 2025-10-28,09:01:55.000,301,11024953,12285,0,1761642114,13009.620224009988,41.3028965400008,53341.92870648001 2025-10-28,09:01:56.000,301,11024919,11965,0,1761642115,13009.613487699993,41.288798280002084,53341.89377088 2025-10-28,09:01:57.000,301,11024934,12045,0,1761642116,13009.586542459998,41.274700020003365,53341.87280952 2025-10-28,09:01:58.000,301,11024933,12125,0,1761642117,13009.552860909993,41.24650349999865,53341.886783760005 2025-10-28,09:01:59.000,301,11024932,12205,0,1761642118,13009.566333529998,41.19011046000378,53341.87979664001 2025-10-28,09:02:00.000,301,11024928,12245,0,1761642119,13009.546124599998,41.232405239999935,53341.84486104 2025-10-28,09:02:01.000,301,11024944,12125,0,1761642120,13009.498970430002,41.18306133000442,53341.7959512 2025-10-28,09:02:02.000,301,11024920,12285,0,1761642121,13009.445079949997,41.14781568000035,53341.76101560001 2025-10-28,09:02:03.000,301,11024885,12125,0,1761642122,13009.431607329992,41.11257003000355,53341.69813152 2025-10-28,09:02:04.000,301,11024954,12645,0,1761642123,13009.418134710002,41.105520900004194,53341.71210576001 2025-10-28,09:02:05.000,301,11024941,12245,0,1761642124,13009.384453159997,41.07027525000012,53341.74005424001 2025-10-28,09:02:06.000,301,11024947,12205,0,1761642125,13009.330562679992,41.042078730002686,53341.66319592001 2025-10-28,09:02:07.000,301,11024961,12205,0,1761642126,13009.269935889992,40.999783949999255,53341.621273200006 2025-10-28,09:02:08.000,301,11024958,12125,0,1761642127,13009.249726959992,40.96453830000246,53341.621273200006 2025-10-28,09:02:09.000,301,11024915,12245,0,1761642128,13009.202572789996,40.92929264999839,53341.62826032 2025-10-28,09:02:10.000,301,11024944,12165,0,1761642129,13009.148682309991,40.92224351999903,53341.551402000005 2025-10-28,09:02:11.000,301,11024956,12125,0,1761642130,13009.088055519991,40.95044004000374,53341.56537624001 2025-10-28,09:02:12.000,301,11024925,12125,0,1761642131,13009.101528139996,40.879948740002874,53341.54441488001 2025-10-28,09:02:13.000,301,11024965,12125,0,1761642132,13008.99374718,40.858801350004796,53341.52345352001 2025-10-28,09:02:14.000,301,11024941,12325,0,1761642133,13008.93312039,40.79535918000329,53341.53742776 2025-10-28,09:02:15.000,301,11024935,12365,0,1761642134,13008.859020979995,40.78831005000393,53341.49550504001 2025-10-28,09:02:16.000,301,11024949,12045,0,1761642135,13008.818603119995,40.78831005000393,53341.453582320006 2025-10-28,09:02:17.000,301,11024953,12205,0,1761642136,13008.80513049999,40.73191701000178,53341.43960808 2025-10-28,09:02:18.000,301,11024969,12125,0,1761642137,13008.77144895,40.70372049000434,53341.4116596 2025-10-28,09:02:19.000,301,11024954,12165,0,1761642138,13008.798394189995,40.65437658000155,53341.383711120005 2025-10-28,09:02:20.000,301,11024942,12125,0,1761642139,13008.75124002,40.633229190003476,53341.36973688 2025-10-28,09:02:21.000,301,11024943,12325,0,1761642140,13008.72429477999,40.605032669998764,53341.31383992 2025-10-28,09:02:22.000,301,11024956,12045,0,1761642141,13008.656931679994,40.534541369997896,53341.32082704 2025-10-28,09:02:23.000,301,11024947,12165,0,1761642142,13008.64345905999,40.50634485000046,53341.29287856 2025-10-28,09:02:24.000,301,11024940,12165,0,1761642143,13008.616513819994,40.471099200003664,53341.25095584 2025-10-28,09:02:25.000,301,11024947,12245,0,1761642144,13008.596304889994,40.464050070004305,53341.25095584 2025-10-28,09:02:26.000,301,11024943,12045,0,1761642145,13008.562623339989,40.407657030002156,53341.167110400005 2025-10-28,09:02:27.000,301,11024957,12245,0,1761642146,13008.535678099994,40.4006079000028,53341.202046 2025-10-28,09:02:28.000,301,11024942,12125,0,1761642147,13008.495260239994,40.38650964000408,53341.14614904 2025-10-28,09:02:29.000,301,11024921,12085,0,1761642148,13008.448106069998,40.365362249998725,53341.12518768 2025-10-28,09:02:30.000,301,11024906,12085,0,1761642149,13008.414424519993,40.33716573000129,53341.09025208001 2025-10-28,09:02:31.000,301,11024984,12165,0,1761642150,13008.400951899988,40.358313119999366,53341.097239200004 2025-10-28,09:02:32.000,301,11024956,12125,0,1761642151,13008.347061419998,40.33716573000129,53341.027368 2025-10-28,09:02:33.000,301,11024970,12125,0,1761642152,13008.306643559998,40.33716573000129,53341.03435512 2025-10-28,09:02:34.000,301,11024954,12485,0,1761642153,13008.259489390002,40.31601834000321,53340.97845816 2025-10-28,09:02:35.000,301,11024954,12325,0,1761642154,13008.198862600002,40.31601834000321,53341.00640664 2025-10-28,09:02:36.000,301,11024983,12045,0,1761642155,13008.171917359992,40.30192008000449,53340.91557408 2025-10-28,09:02:37.000,301,11024983,12165,0,1761642156,13008.205598909997,40.26667443000042,53340.92256120001 2025-10-28,09:02:38.000,301,11024967,12165,0,1761642157,13008.239280460002,40.27372355999978,53340.8876256 2025-10-28,09:02:39.000,301,11024980,12125,0,1761642158,13008.212335219992,40.21028138999827,53340.90858696 2025-10-28,09:02:40.000,301,11024971,12085,0,1761642159,13008.225807839997,40.20323225999891,53340.880638480005 2025-10-28,09:02:41.000,301,11024901,12365,0,1761642160,13008.225807839997,40.182084870000836,53340.83871576 2025-10-28,09:02:42.000,301,11024948,12245,0,1761642161,13008.239280460002,40.132740959998046,53340.81076728 2025-10-28,09:02:43.000,301,11024966,12365,0,1761642162,13008.212335219992,40.11864269999933,53340.81076728 2025-10-28,09:02:44.000,301,11024911,12245,0,1761642163,13008.192126289992,40.08339705000253,53340.84570288 2025-10-28,09:02:45.000,301,11024933,12125,0,1761642164,13008.158444740002,40.0411022699991,53340.761857440004 2025-10-28,09:02:46.000,301,11024963,12125,0,1761642165,13008.104554259997,40.005856620002305,53340.761857440004 2025-10-28,09:02:47.000,301,11024938,12125,0,1761642166,13008.070872709992,39.99175836000359,53340.761857440004 2025-10-28,09:02:48.000,301,11024943,12085,0,1761642167,13008.043927469997,39.949463580000156,53340.712947600005 2025-10-28,09:02:49.000,301,11024968,12405,0,1761642168,13007.969828059991,39.91421793000336,53340.678012 2025-10-28,09:02:50.000,301,11024935,12285,0,1761642169,13007.949619129991,39.88602140999865,53340.69198624 2025-10-28,09:02:51.000,301,11024987,12165,0,1761642170,13007.922673889996,39.86487402000057,53340.65705064001 2025-10-28,09:02:52.000,301,11024921,12045,0,1761642171,13007.848574479991,39.81553010999778,53340.615127920006 2025-10-28,09:02:53.000,301,11024971,12045,0,1761642172,13007.83510186,39.75208794000355,53340.58717944001 2025-10-28,09:02:54.000,301,11024945,12125,0,1761642173,13007.761002449995,39.730940549998195,53340.58717944001 2025-10-28,09:02:55.000,301,11024955,12325,0,1761642174,13007.761002449995,39.6604492500046,53340.545256720005 2025-10-28,09:02:56.000,301,11024954,12205,0,1761642175,13007.75426614,39.62520360000053,53340.496346880005 2025-10-28,09:02:57.000,301,11024970,12325,0,1761642176,13007.72732089999,39.589957950003736,53340.41948856001 2025-10-28,09:02:58.000,301,11024896,12325,0,1761642177,13007.71384828,39.561761429999024,53340.4334628 2025-10-28,09:02:59.000,301,11024914,12445,0,1761642178,13007.67343042,39.547663170000305,53340.398527200006 2025-10-28,09:03:00.000,301,11024947,11965,0,1761642179,13007.68690303999,39.52651578000223,53340.377565840005 2025-10-28,09:03:01.000,301,11024948,12285,0,1761642180,13007.66669410999,39.491270129998156,53340.377565840005 2025-10-28,09:03:02.000,301,11024974,12125,0,1761642181,13007.65322149,39.50536839000415,53340.41250144 2025-10-28,09:03:03.000,301,11024919,11965,0,1761642182,13007.66669410999,39.491270129998156,53340.37057872001 2025-10-28,09:03:04.000,301,11024940,12165,0,1761642183,13007.64648517999,39.46307361000072,53340.32166888001 2025-10-28,09:03:05.000,301,11024952,12085,0,1761642184,13007.67343042,39.4842209999988,53340.328656000005 2025-10-28,09:03:06.000,301,11024989,12085,0,1761642185,13007.680166729995,39.47012274000008,53340.35660448 2025-10-28,09:03:07.000,301,11024966,12125,0,1761642186,13007.63301256,39.448975350002,53340.33564312 2025-10-28,09:03:08.000,301,11024970,12365,0,1761642187,13007.619539939995,39.46307361000072,53340.279746160006 2025-10-28,09:03:09.000,301,11024975,12485,0,1761642188,13007.60606731999,39.41372969999793,53340.328656000005 2025-10-28,09:03:10.000,301,11024971,12205,0,1761642189,13007.60606731999,39.43487709000328,53340.26577192 2025-10-28,09:03:11.000,301,11024954,12125,0,1761642190,13007.599331009995,39.427827960003924,53340.23782344 2025-10-28,09:03:12.000,301,11024959,12125,0,1761642191,13007.64648517999,39.448975350002,53340.27275904001 2025-10-28,09:03:13.000,301,11024947,12085,0,1761642192,13007.63301256,39.427827960003924,53340.20288784001 2025-10-28,09:03:14.000,301,11024915,12085,0,1761642193,13007.58585838999,39.44192622000264,53340.15397800001 2025-10-28,09:03:15.000,301,11024958,12205,0,1761642194,13007.54544052999,39.41372969999793,53340.16795224 2025-10-28,09:03:16.000,301,11024955,11965,0,1761642195,13007.56564945999,39.41372969999793,53340.209874960005 2025-10-28,09:03:17.000,301,11024987,12285,0,1761642196,13007.50502266999,39.371434920001775,53340.15397800001 2025-10-28,09:03:18.000,301,11024946,12045,0,1761642197,13007.451132189999,39.39963143999921,53340.15397800001 2025-10-28,09:03:19.000,301,11024974,12165,0,1761642198,13007.451132189999,39.34323840000434,53340.14699088 2025-10-28,09:03:20.000,301,11024949,12285,0,1761642199,13007.42418694999,39.364385790002416,53340.14000376 2025-10-28,09:03:21.000,301,11024996,12325,0,1761642200,13007.40397801999,39.34323840000434,53340.08410680001 2025-10-28,09:03:22.000,301,11024955,12525,0,1761642201,13007.370296469999,39.30094362000091,53340.112055280006 2025-10-28,09:03:23.000,301,11024945,12205,0,1761642202,13007.302933369989,39.30799275000027,53340.07013256 2025-10-28,09:03:24.000,301,11024922,12205,0,1761642203,13007.296197059994,39.2375014499994,53340.05615832001 2025-10-28,09:03:25.000,301,11024916,12325,0,1761642204,13007.215361339993,39.22340319000068,53340.07013256 2025-10-28,09:03:26.000,301,11024937,12245,0,1761642205,13007.249042889998,39.145862760000455,53340.00724848 2025-10-28,09:03:27.000,301,11024972,12085,0,1761642206,13007.201888719988,39.17405927999789,53340.00724848 2025-10-28,09:03:28.000,301,11024975,12165,0,1761642207,13007.181679789988,39.096518849997665,53340.00026136 2025-10-28,09:03:29.000,301,11024939,12245,0,1761642208,13007.127789309998,39.04717494000215,53339.93737728001 2025-10-28,09:03:30.000,301,11024961,12125,0,1761642209,13007.114316689993,38.99783102999936,53339.91641592001 2025-10-28,09:03:31.000,301,11024949,12405,0,1761642210,13007.141261930003,38.97668364000128,53339.88148032 2025-10-28,09:03:32.000,301,11024982,12205,0,1761642211,13007.121053000003,38.94143799000449,53339.86750608001 2025-10-28,09:03:33.000,301,11024954,12285,0,1761642212,13007.161470859988,38.8920940800017,53339.84654472001 2025-10-28,09:03:34.000,301,11024979,12285,0,1761642213,13007.154734549993,38.82160278000083,53339.86051896 2025-10-28,09:03:35.000,301,11024969,12205,0,1761642214,13007.114316689993,38.793406260003394,53339.78366064 2025-10-28,09:03:36.000,301,11024956,12085,0,1761642215,13007.067162519998,38.76520973999868,53339.776673520006 2025-10-28,09:03:37.000,301,11024974,12645,0,1761642216,13007.100844070002,38.72291496000253,53339.79064776 2025-10-28,09:03:38.000,301,11024951,12445,0,1761642217,13007.114316689993,38.70176757000445,53339.7347508 2025-10-28,09:03:39.000,301,11024960,12365,0,1761642218,13007.134525619993,38.70176757000445,53339.76269928 2025-10-28,09:03:40.000,301,11024963,12485,0,1761642219,13007.114316689993,38.680620179999096,53339.78366064 2025-10-28,09:03:41.000,301,11024994,12245,0,1761642220,13007.121053000003,38.687669309998455,53339.74173792 2025-10-28,09:03:42.000,301,11024965,12125,0,1761642221,13007.114316689993,38.680620179999096,53339.76269928 2025-10-28,09:03:43.000,301,11024912,12485,0,1761642222,13007.134525619993,38.75111147999996,53339.755712160004 2025-10-28,09:03:44.000,301,11024949,12285,0,1761642223,13007.114316689993,38.729964090001886,53339.72077656001 2025-10-28,09:03:45.000,301,11024938,12325,0,1761642224,13007.107580379998,38.75111147999996,53339.69282808 2025-10-28,09:03:46.000,301,11024945,12325,0,1761642225,13007.087371449998,38.786357130004035,53339.727763680006 2025-10-28,09:03:47.000,301,11024951,12325,0,1761642226,13007.060426210002,38.75816060999932,53339.71378944 2025-10-28,09:03:48.000,301,11024978,12245,0,1761642227,13007.026744659997,38.744062350000604,53339.72077656001 2025-10-28,09:03:49.000,301,11024958,12445,0,1761642228,13007.006535729997,38.75111147999996,53339.68584096 2025-10-28,09:03:50.000,301,11024972,12045,0,1761642229,13006.959381560002,38.737013220001245,53339.657892480005 2025-10-28,09:03:51.000,301,11024981,12325,0,1761642230,13006.925700009997,38.694718439997814,53339.706802320004 2025-10-28,09:03:52.000,301,11024962,12365,0,1761642231,13006.885282149997,38.70176757000445,53339.74173792 2025-10-28,09:03:53.000,301,11024898,12325,0,1761642232,13006.811182739992,38.71586583000317,53339.69981520001 2025-10-28,09:03:54.000,301,11024945,12245,0,1761642233,13006.838127980001,38.694718439997814,53339.68584096 2025-10-28,09:03:55.000,301,11024996,12205,0,1761642234,13006.790973809992,38.72291496000253,53339.69981520001 2025-10-28,09:03:56.000,301,11024997,12445,0,1761642235,13006.723610709996,38.729964090001886,53339.67885384001 2025-10-28,09:03:57.000,301,11024947,12285,0,1761642236,13006.723610709996,38.71586583000317,53339.657892480005 2025-10-28,09:03:58.000,301,11024934,12285,0,1761642237,13006.642774989996,38.67357104999974,53339.657892480005 2025-10-28,09:03:59.000,301,11024951,12365,0,1761642238,13006.629302369991,38.694718439997814,53339.67885384001 2025-10-28,09:04:00.000,301,11024960,12165,0,1761642239,13006.561939269995,38.6453745300023,53339.65090536001 2025-10-28,09:04:01.000,301,11024956,12325,0,1761642240,13006.60909343999,38.63127627000358,53339.62295688 2025-10-28,09:04:02.000,301,11024974,12245,0,1761642241,13006.622566059996,38.63832540000294,53339.64391824 2025-10-28,09:04:03.000,301,11024942,12365,0,1761642242,13006.582148199996,38.6453745300023,53339.608982640006 2025-10-28,09:04:04.000,301,11024922,12165,0,1761642243,13006.60909343999,38.617178010004864,53339.58103416001 2025-10-28,09:04:05.000,301,11024944,12165,0,1761642244,13006.602357129996,38.60307974999887,53339.560072800006 2025-10-28,09:04:06.000,301,11024985,12325,0,1761642245,13006.60909343999,38.58898149000015,53339.58103416001 2025-10-28,09:04:07.000,301,11024970,12205,0,1761642246,13006.642774989996,38.567834100002074,53339.60199552001 2025-10-28,09:04:08.000,301,11024989,12365,0,1761642247,13006.662983919996,38.553735840003355,53339.588021280004 2025-10-28,09:04:09.000,301,11024940,12205,0,1761642248,13006.669720229991,38.57488323000143,53339.56705992 2025-10-28,09:04:10.000,301,11025008,12205,0,1761642249,13006.662983919996,38.553735840003355,53339.608982640006 2025-10-28,09:04:11.000,301,11024914,12125,0,1761642250,13006.69666547,38.560784970002715,53339.57404704 2025-10-28,09:04:12.000,301,11024992,12045,0,1761642251,13006.703401779996,38.58193236000079,53339.58103416001 2025-10-28,09:04:13.000,301,11024925,12205,0,1761642252,13006.730347019991,38.57488323000143,53339.60199552001 2025-10-28,09:04:14.000,301,11024980,12245,0,1761642253,13006.710138089991,38.59603061999951,53339.56705992 2025-10-28,09:04:15.000,301,11024992,12525,0,1761642254,13006.730347019991,38.61012887999823,53339.5950084 2025-10-28,09:04:16.000,301,11024966,12405,0,1761642255,13006.750555949991,38.62422714000422,53339.608982640006 2025-10-28,09:04:17.000,301,11024995,12485,0,1761642256,13006.764028569996,38.57488323000143,53339.61596976 2025-10-28,09:04:18.000,301,11024935,12045,0,1761642257,13006.743819639996,38.62422714000422,53339.68584096 2025-10-28,09:04:19.000,301,11024963,12205,0,1761642258,13006.67645654,38.61012887999823,53339.67186672 2025-10-28,09:04:20.000,301,11024960,12245,0,1761642259,13006.669720229991,38.62422714000422,53339.608982640006 2025-10-28,09:04:21.000,301,11024940,12165,0,1761642260,13006.642774989996,38.62422714000422,53339.64391824 2025-10-28,09:04:22.000,301,11024986,12445,0,1761642261,13006.65624761,38.59603061999951,53339.67885384001 2025-10-28,09:04:23.000,301,11024978,12085,0,1761642262,13006.63603868,38.61012887999823,53339.67186672 2025-10-28,09:04:24.000,301,11024950,12165,0,1761642263,13006.60909343999,38.58898149000015,53339.67885384001 2025-10-28,09:04:25.000,301,11024985,12245,0,1761642264,13006.63603868,38.59603061999951,53339.72077656001 2025-10-28,09:04:26.000,301,11025014,12125,0,1761642265,13006.61582975,38.553735840003355,53339.69282808 2025-10-28,09:04:27.000,301,11024970,12245,0,1761642266,13006.629302369991,38.59603061999951,53339.727763680006 2025-10-28,09:04:28.000,301,11024991,12205,0,1761642267,13006.662983919996,38.532588449998,53339.706802320004 2025-10-28,09:04:29.000,301,11024989,12325,0,1761642268,13006.689929159991,38.553735840003355,53339.76269928 2025-10-28,09:04:30.000,301,11024987,12245,0,1761642269,13006.662983919996,38.53963758000464,53339.71378944 2025-10-28,09:04:31.000,301,11024963,12125,0,1761642270,13006.703401779996,38.53963758000464,53339.74173792 2025-10-28,09:04:32.000,301,11024981,12285,0,1761642271,13006.730347019991,38.53963758000464,53339.78366064 2025-10-28,09:04:33.000,301,11024935,12365,0,1761642272,13006.750555949991,38.504391930000565,53339.68584096 2025-10-28,09:04:34.000,301,11024942,12365,0,1761642273,13006.790973809992,38.46209715000441,53339.71378944 2025-10-28,09:04:35.000,301,11024979,11885,0,1761642274,13006.824655359997,38.497342800001206,53339.74872504001 2025-10-28,09:04:36.000,301,11024987,12085,0,1761642275,13006.865073219997,38.511441059999925,53339.79064776 2025-10-28,09:04:37.000,301,11024968,12085,0,1761642276,13006.844864289997,38.560784970002715,53339.825583360005 2025-10-28,09:04:38.000,301,11024962,12525,0,1761642277,13006.858336910002,38.57488323000143,53339.88148032 2025-10-28,09:04:39.000,301,11024961,12365,0,1761642278,13006.885282149997,38.532588449998,53339.78366064 2025-10-28,09:04:40.000,301,11024978,12245,0,1761642279,13006.905491079997,38.518490189999284,53339.78366064 2025-10-28,09:04:41.000,301,11024982,12205,0,1761642280,13006.925700009997,38.57488323000143,53339.79763488001 2025-10-28,09:04:42.000,301,11024959,12325,0,1761642281,13006.959381560002,38.58193236000079,53339.84654472001 2025-10-28,09:04:43.000,301,11024949,12405,0,1761642282,13006.979590490002,38.62422714000422,53339.91641592001 2025-10-28,09:04:44.000,301,11024979,12325,0,1761642283,13006.999799420002,38.687669309998455,53339.93737728001 2025-10-28,09:04:45.000,301,11025013,12205,0,1761642284,13007.046953589997,38.694718439997814,53339.93039016 2025-10-28,09:04:46.000,301,11024933,12125,0,1761642285,13006.993063109992,38.72291496000253,53339.93039016 2025-10-28,09:04:47.000,301,11025016,12085,0,1761642286,13007.013272039992,38.744062350000604,53339.944364400006 2025-10-28,09:04:48.000,301,11024992,12045,0,1761642287,13007.040217280002,38.84275016999891,53339.9793 2025-10-28,09:04:49.000,301,11024990,12365,0,1761642288,13007.087371449998,38.82865191000019,53340.00026136 2025-10-28,09:04:50.000,301,11024998,12445,0,1761642289,13007.114316689993,38.906192340000416,53340.0491712 2025-10-28,09:04:51.000,301,11024972,12205,0,1761642290,13007.107580379998,38.89914321000106,53340.042184080005 2025-10-28,09:04:52.000,301,11024981,12245,0,1761642291,13007.114316689993,38.87799582000298,53340.07711968 2025-10-28,09:04:53.000,301,11024941,12245,0,1761642292,13007.141261930003,38.94143799000449,53340.10506816001 2025-10-28,09:04:54.000,301,11024991,12085,0,1761642293,13007.181679789988,38.962585380002565,53340.10506816001 2025-10-28,09:04:55.000,301,11024980,12125,0,1761642294,13007.188416099998,38.955536250003206,53340.13301664001 2025-10-28,09:04:56.000,301,11024965,12325,0,1761642295,13007.222097649988,38.94848712000385,53340.15397800001 2025-10-28,09:04:57.000,301,11024986,12485,0,1761642296,13007.262515509989,39.01192928999808,53340.17493936 2025-10-28,09:04:58.000,301,11024963,12365,0,1761642297,13007.323142299989,39.00488015999872,53340.23782344 2025-10-28,09:04:59.000,301,11024993,12125,0,1761642298,13007.323142299989,39.04012581000279,53340.230836320006 2025-10-28,09:05:00.000,301,11024992,12245,0,1761642299,13007.363560159989,39.04012581000279,53340.27275904001 2025-10-28,09:05:01.000,301,11024960,12205,0,1761642300,13007.42418694999,39.06832233000023,53340.34263024 2025-10-28,09:05:02.000,301,11024967,12445,0,1761642301,13007.42418694999,39.12471537000238,53340.32166888001 2025-10-28,09:05:03.000,301,11024944,12245,0,1761642302,13007.457868499994,39.096518849997665,53340.34263024 2025-10-28,09:05:04.000,301,11024945,12085,0,1761642303,13007.50502266999,39.12471537000238,53340.3635916 2025-10-28,09:05:05.000,301,11024978,12205,0,1761642304,13007.48481373999,39.13176450000174,53340.34263024 2025-10-28,09:05:06.000,301,11024977,12365,0,1761642305,13007.558913149995,39.20930493000196,53340.40551432 2025-10-28,09:05:07.000,301,11024951,11925,0,1761642306,13007.558913149995,39.202255800002604,53340.426475680004 2025-10-28,09:05:08.000,301,11025012,12245,0,1761642307,13007.58585838999,39.22340319000068,53340.45442416 2025-10-28,09:05:09.000,301,11024962,12205,0,1761642308,13007.558913149995,39.2375014499994,53340.46141128 2025-10-28,09:05:10.000,301,11025008,12365,0,1761642309,13007.579122079995,39.24455057999876,53340.46141128 2025-10-28,09:05:11.000,301,11025005,12165,0,1761642310,13007.599331009995,39.25864884000475,53340.48935976001 2025-10-28,09:05:12.000,301,11024984,12205,0,1761642311,13007.5925947,39.24455057999876,53340.496346880005 2025-10-28,09:05:13.000,301,11024989,12445,0,1761642312,13007.599331009995,39.26569797000411,53340.53826960001 2025-10-28,09:05:14.000,301,11024977,12325,0,1761642313,13007.62627624999,39.25159970999812,53340.58717944001 2025-10-28,09:05:15.000,301,11024953,12125,0,1761642314,13007.63301256,39.24455057999876,53340.62910216 2025-10-28,09:05:16.000,301,11025028,12405,0,1761642315,13007.680166729995,39.24455057999876,53340.58019232 2025-10-28,09:05:17.000,301,11024963,12205,0,1761642316,13007.71384828,39.2375014499994,53340.594166560004 2025-10-28,09:05:18.000,301,11024998,12045,0,1761642317,13007.700375659995,39.23045232000004,53340.58019232 2025-10-28,09:05:19.000,301,11024973,12165,0,1761642318,13007.720584589995,39.25159970999812,53340.5732052 2025-10-28,09:05:20.000,301,11024968,12245,0,1761642319,13007.74752982999,39.22340319000068,53340.62211504 2025-10-28,09:05:21.000,301,11024999,12325,0,1761642320,13007.74752982999,39.26569797000411,53340.6430764 2025-10-28,09:05:22.000,301,11024986,12245,0,1761642321,13007.77447507,39.23045232000004,53340.664037760005 2025-10-28,09:05:23.000,301,11025031,12125,0,1761642322,13007.794684,39.22340319000068,53340.65705064001 2025-10-28,09:05:24.000,301,11024965,12125,0,1761642323,13007.781211379996,39.2375014499994,53340.63608928001 2025-10-28,09:05:25.000,301,11025006,12325,0,1761642324,13007.801420309996,39.2375014499994,53340.71993472 2025-10-28,09:05:26.000,301,11025000,12165,0,1761642325,13007.801420309996,39.23045232000004,53340.67102488 2025-10-28,09:05:27.000,301,11025009,12245,0,1761642326,13007.821629239996,39.22340319000068,53340.70596048001 2025-10-28,09:05:28.000,301,11025006,12325,0,1761642327,13007.83510186,39.24455057999876,53340.76884456 2025-10-28,09:05:29.000,301,11025001,12125,0,1761642328,13007.841838169996,39.202255800002604,53340.69198624 2025-10-28,09:05:30.000,301,11024963,12245,0,1761642329,13007.848574479991,39.21635406000132,53340.75487032001 2025-10-28,09:05:31.000,301,11025000,12485,0,1761642330,13007.868783409991,39.22340319000068,53340.782818800006 2025-10-28,09:05:32.000,301,11024999,12405,0,1761642331,13007.888992339991,39.195206670003245,53340.782818800006 2025-10-28,09:05:33.000,301,11024955,12205,0,1761642332,13007.868783409991,39.21635406000132,53340.76884456 2025-10-28,09:05:34.000,301,11025008,12285,0,1761642333,13007.909201269991,39.24455057999876,53340.79679304 2025-10-28,09:05:35.000,301,11024967,12325,0,1761642334,13007.862047099996,39.2375014499994,53340.782818800006 2025-10-28,09:05:36.000,301,11024954,12365,0,1761642335,13007.902464959996,39.2375014499994,53340.79679304 2025-10-28,09:05:37.000,301,11025000,12485,0,1761642336,13007.902464959996,39.28684536000219,53340.8177544 2025-10-28,09:05:38.000,301,11024969,12205,0,1761642337,13007.868783409991,39.29389449000155,53340.76884456 2025-10-28,09:05:39.000,301,11024931,12045,0,1761642338,13007.882256029996,39.28684536000219,53340.80378016001 2025-10-28,09:05:40.000,301,11025001,12205,0,1761642339,13007.888992339991,39.3361892699977,53340.79679304 2025-10-28,09:05:41.000,301,11024968,12245,0,1761642340,13007.882256029996,39.30094362000091,53340.81076728 2025-10-28,09:05:42.000,301,11024970,12445,0,1761642341,13007.862047099996,39.322091009998985,53340.81076728 2025-10-28,09:05:43.000,301,11024969,12205,0,1761642342,13007.862047099996,39.35733666000306,53340.80378016001 2025-10-28,09:05:44.000,301,11024973,12085,0,1761642343,13007.794684,39.35733666000306,53340.81076728 2025-10-28,09:05:45.000,301,11024975,12285,0,1761642344,13007.821629239996,39.315041879999626,53340.85269000001 2025-10-28,09:05:46.000,301,11024984,11965,0,1761642345,13007.80815661999,39.322091009998985,53340.761857440004 2025-10-28,09:05:47.000,301,11024972,12205,0,1761642346,13007.80815661999,39.315041879999626,53340.82474152001 2025-10-28,09:05:48.000,301,11025015,12205,0,1761642347,13007.801420309996,39.29389449000155,53340.77583168001 2025-10-28,09:05:49.000,301,11024929,12245,0,1761642348,13007.781211379996,39.315041879999626,53340.782818800006 2025-10-28,09:05:50.000,301,11025032,12165,0,1761642349,13007.761002449995,39.27979623000283,53340.782818800006 2025-10-28,09:05:51.000,301,11024987,12365,0,1761642350,13007.78794768999,39.29389449000155,53340.78980592 2025-10-28,09:05:52.000,301,11024995,12205,0,1761642351,13007.81489293,39.27274710000347,53340.75487032001 2025-10-28,09:05:53.000,301,11024960,12165,0,1761642352,13007.82836554999,39.27274710000347,53340.80378016001 2025-10-28,09:05:54.000,301,11024989,12205,0,1761642353,13007.80815661999,39.25864884000475,53340.77583168001 2025-10-28,09:05:55.000,301,11024971,12325,0,1761642354,13007.794684,39.24455057999876,53340.72692184001 2025-10-28,09:05:56.000,301,11024987,12325,0,1761642355,13007.85531079,39.20930493000196,53340.78980592 2025-10-28,09:05:57.000,301,11024981,12285,0,1761642356,13007.841838169996,39.25864884000475,53340.761857440004 2025-10-28,09:05:58.000,301,11024975,12125,0,1761642357,13007.848574479991,39.21635406000132,53340.7478832 2025-10-28,09:05:59.000,301,11024960,12165,0,1761642358,13007.862047099996,39.23045232000004,53340.73390896001 2025-10-28,09:06:00.000,301,11024936,12285,0,1761642359,13007.868783409991,39.23045232000004,53340.72692184001 2025-10-28,09:06:01.000,301,11024960,12165,0,1761642360,13007.87551972,39.2375014499994,53340.74089608 2025-10-28,09:06:02.000,301,11025024,12205,0,1761642361,13007.83510186,39.22340319000068,53340.68499912001 2025-10-28,09:06:03.000,301,11024945,12285,0,1761642362,13007.862047099996,39.195206670003245,53340.71993472 2025-10-28,09:06:04.000,301,11024986,12165,0,1761642363,13007.82836554999,39.24455057999876,53340.761857440004 2025-10-28,09:06:05.000,301,11025001,12205,0,1761642364,13007.794684,39.188157540003886,53340.71993472 2025-10-28,09:06:06.000,301,11024966,12125,0,1761642365,13007.73405721,39.202255800002604,53340.74089608 2025-10-28,09:06:07.000,301,11024928,12165,0,1761642366,13007.74752982999,39.202255800002604,53340.71993472 2025-10-28,09:06:08.000,301,11024933,12125,0,1761642367,13007.720584589995,39.188157540003886,53340.71993472 2025-10-28,09:06:09.000,301,11024942,12285,0,1761642368,13007.70711196999,39.16701014999853,53340.69198624 2025-10-28,09:06:10.000,301,11024972,12485,0,1761642369,13007.720584589995,39.15996101999917,53340.712947600005 2025-10-28,09:06:11.000,301,11025003,12205,0,1761642370,13007.68690303999,39.152911889999814,53340.69198624 2025-10-28,09:06:12.000,301,11024940,11965,0,1761642371,13007.72732089999,39.13176450000174,53340.69198624 2025-10-28,09:06:13.000,301,11024961,12165,0,1761642372,13007.75426614,39.16701014999853,53340.69198624 2025-10-28,09:06:14.000,301,11024988,12365,0,1761642373,13007.740793519995,39.12471537000238,53340.67102488 2025-10-28,09:06:15.000,301,11024946,12125,0,1761642374,13007.74752982999,39.17405927999789,53340.65705064001 2025-10-28,09:06:16.000,301,11024944,12125,0,1761642375,13007.75426614,39.202255800002604,53340.63608928001 2025-10-28,09:06:17.000,301,11024918,12165,0,1761642376,13007.70711196999,39.15996101999917,53340.615127920006 2025-10-28,09:06:18.000,301,11024911,12045,0,1761642377,13007.67343042,39.15996101999917,53340.63608928001 2025-10-28,09:06:19.000,301,11024904,12165,0,1761642378,13007.639748869995,39.152911889999814,53340.60814080001 2025-10-28,09:06:20.000,301,11024953,12205,0,1761642379,13007.62627624999,39.202255800002604,53340.60814080001 2025-10-28,09:06:21.000,301,11024923,12165,0,1761642380,13007.67343042,39.23045232000004,53340.594166560004 2025-10-28,09:06:22.000,301,11024933,12325,0,1761642381,13007.599331009995,39.22340319000068,53340.60814080001 2025-10-28,09:06:23.000,301,11024935,12325,0,1761642382,13007.56564945999,39.26569797000411,53340.60814080001 2025-10-28,09:06:24.000,301,11024910,12125,0,1761642383,13007.53196791,39.29389449000155,53340.56621808001 2025-10-28,09:06:25.000,301,11024963,12085,0,1761642384,13007.579122079995,39.3361892699977,53340.65006352 2025-10-28,09:06:26.000,301,11024954,12325,0,1761642385,13007.48481373999,39.371434920001775,53340.58019232 2025-10-28,09:06:27.000,301,11024948,12045,0,1761642386,13007.50502266999,39.39258230999985,53340.60115368 2025-10-28,09:06:28.000,301,11024932,12325,0,1761642387,13007.478077429994,39.420778830004565,53340.5732052 2025-10-28,09:06:29.000,301,11024895,12165,0,1761642388,13007.437659569994,39.41372969999793,53340.55224384 2025-10-28,09:06:30.000,301,11024922,12165,0,1761642389,13007.417450639994,39.491270129998156,53340.55224384 2025-10-28,09:06:31.000,301,11024910,12325,0,1761642390,13007.457868499994,39.51946665000287,53340.55224384 2025-10-28,09:06:32.000,301,11024904,12205,0,1761642391,13007.44439587999,39.53356491000159,53340.53826960001 2025-10-28,09:06:33.000,301,11024920,12165,0,1761642392,13007.42418694999,39.53356491000159,53340.594166560004 2025-10-28,09:06:34.000,301,11024889,12005,0,1761642393,13007.40397801999,39.57585968999774,53340.55224384 2025-10-28,09:06:35.000,301,11024915,12205,0,1761642394,13007.397241709994,39.63225272999989,53340.51730824001 2025-10-28,09:06:36.000,301,11024917,12485,0,1761642395,13007.40397801999,39.68159664000268,53340.51032112 2025-10-28,09:06:37.000,301,11024887,12045,0,1761642396,13007.377032779994,39.68159664000268,53340.496346880005 2025-10-28,09:06:38.000,301,11024944,12325,0,1761642397,13007.343351229989,39.73798968000483,53340.47538552 2025-10-28,09:06:39.000,301,11024890,12205,0,1761642398,13007.316405989994,39.70274403000076,53340.48237264 2025-10-28,09:06:40.000,301,11024993,12245,0,1761642399,13007.302933369989,39.730940549998195,53340.496346880005 2025-10-28,09:06:41.000,301,11024937,12125,0,1761642400,13007.275988129993,39.74503881000419,53340.46141128 2025-10-28,09:06:42.000,301,11024957,12285,0,1761642401,13007.235570269993,39.773235330001626,53340.48935976001 2025-10-28,09:06:43.000,301,11024923,12125,0,1761642402,13007.249042889998,39.80143184999906,53340.44044992001 2025-10-28,09:06:44.000,301,11024994,12125,0,1761642403,13007.249042889998,39.829628370003775,53340.447437040006 2025-10-28,09:06:45.000,301,11024898,12125,0,1761642404,13007.222097649988,39.829628370003775,53340.447437040006 2025-10-28,09:06:46.000,301,11024934,12125,0,1761642405,13007.242306579989,39.836677500003134,53340.48237264 2025-10-28,09:06:47.000,301,11024952,12405,0,1761642406,13007.208625029998,39.89307053999801,53340.496346880005 2025-10-28,09:06:48.000,301,11024942,12285,0,1761642407,13007.181679789988,39.89307053999801,53340.46839840001 2025-10-28,09:06:49.000,301,11024973,12245,0,1761642408,13007.222097649988,39.907168800004,53340.447437040006 2025-10-28,09:06:50.000,301,11024880,12125,0,1761642409,13007.208625029998,39.949463580000156,53340.46141128 2025-10-28,09:06:51.000,301,11024930,12045,0,1761642410,13007.222097649988,39.99175836000359,53340.45442416 2025-10-28,09:06:52.000,301,11024880,12365,0,1761642411,13007.201888719988,40.012905750001664,53340.4334628 2025-10-28,09:06:53.000,301,11024923,12365,0,1761642412,13007.222097649988,40.03405313999974,53340.48237264 2025-10-28,09:06:54.000,301,11024936,12245,0,1761642413,13007.228833959998,40.04815139999846,53340.447437040006 2025-10-28,09:06:55.000,301,11024945,12045,0,1761642414,13007.215361339993,40.11864269999933,53340.426475680004 2025-10-28,09:06:56.000,301,11024933,12205,0,1761642415,13007.208625029998,40.175035740001476,53340.46141128 2025-10-28,09:06:57.000,301,11024926,12325,0,1761642416,13007.215361339993,40.189134000000195,53340.426475680004 2025-10-28,09:06:58.000,301,11024942,12325,0,1761642417,13007.188416099998,40.245527040002344,53340.35660448 2025-10-28,09:06:59.000,301,11024948,12165,0,1761642418,13007.208625029998,40.31601834000321,53340.39154008001 2025-10-28,09:07:00.000,301,11024921,12285,0,1761642419,13007.195152409993,40.38650964000408,53340.398527200006 2025-10-28,09:07:01.000,301,11024935,12285,0,1761642420,13007.188416099998,40.407657030002156,53340.377565840005 2025-10-28,09:07:02.000,301,11024890,12245,0,1761642421,13007.161470859988,40.414706160001515,53340.41250144 2025-10-28,09:07:03.000,301,11024862,12365,0,1761642422,13007.168207169998,40.43585354999959,53340.38455296 2025-10-28,09:07:04.000,301,11024976,12085,0,1761642423,13007.174943479993,40.43585354999959,53340.32166888001 2025-10-28,09:07:05.000,301,11024926,12645,0,1761642424,13007.121053000003,40.49224659000174,53340.31468176 2025-10-28,09:07:06.000,301,11024943,12325,0,1761642425,13007.121053000003,40.50634485000046,53340.3635916 2025-10-28,09:07:07.000,301,11024952,12285,0,1761642426,13007.161470859988,40.55568876000325,53340.39154008001 2025-10-28,09:07:08.000,301,11024951,12285,0,1761642427,13007.141261930003,40.55568876000325,53340.31468176 2025-10-28,09:07:09.000,301,11025000,12205,0,1761642428,13007.154734549993,40.54159050000453,53340.30769464 2025-10-28,09:07:10.000,301,11024887,12325,0,1761642429,13007.121053000003,40.597983539999404,53340.30070752001 2025-10-28,09:07:11.000,301,11024927,12125,0,1761642430,13007.107580379998,40.597983539999404,53340.30769464 2025-10-28,09:07:12.000,301,11024969,12245,0,1761642431,13007.114316689993,40.633229190003476,53340.27275904001 2025-10-28,09:07:13.000,301,11024943,12365,0,1761642432,13007.094107759993,40.61913093000476,53340.27275904001 2025-10-28,09:07:14.000,301,11024947,12445,0,1761642433,13007.080635140002,40.605032669998764,53340.24481056 2025-10-28,09:07:15.000,301,11024939,12205,0,1761642434,13007.087371449998,40.61913093000476,53340.27275904001 2025-10-28,09:07:16.000,301,11024950,12165,0,1761642435,13007.067162519998,40.61913093000476,53340.27275904001 2025-10-28,09:07:17.000,301,11024944,12005,0,1761642436,13007.013272039992,40.62618006000412,53340.1889136 2025-10-28,09:07:18.000,301,11024893,12405,0,1761642437,13007.013272039992,40.61208179999812,53340.160965120005 2025-10-28,09:07:19.000,301,11024942,12405,0,1761642438,13006.972854179992,40.590934410000045,53340.1190424 2025-10-28,09:07:20.000,301,11024939,12325,0,1761642439,13006.993063109992,40.597983539999404,53340.112055280006 2025-10-28,09:07:21.000,301,11024869,12125,0,1761642440,13006.986326799997,40.605032669998764,53340.15397800001 2025-10-28,09:07:22.000,301,11024885,12005,0,1761642441,13006.959381560002,40.590934410000045,53340.112055280006 2025-10-28,09:07:23.000,301,11024898,12165,0,1761642442,13006.979590490002,40.54159050000453,53340.112055280006 2025-10-28,09:07:24.000,301,11024918,12205,0,1761642443,13006.986326799997,40.57683615000133,53340.063145440006 2025-10-28,09:07:25.000,301,11024913,12405,0,1761642444,13006.986326799997,40.54863963000389,53340.112055280006 2025-10-28,09:07:26.000,301,11024951,12325,0,1761642445,13006.932436319992,40.4992957200011,53340.042184080005 2025-10-28,09:07:27.000,301,11024932,12325,0,1761642446,13006.918963700002,40.4992957200011,53340.02820984 2025-10-28,09:07:28.000,301,11024916,12445,0,1761642447,13006.925700009997,40.49224659000174,53340.00026136 2025-10-28,09:07:29.000,301,11024874,12285,0,1761642448,13006.925700009997,40.471099200003664,53339.993274240005 2025-10-28,09:07:30.000,301,11024897,12245,0,1761642449,13006.952645249992,40.50634485000046,53340.01423560001 2025-10-28,09:07:31.000,301,11024961,12245,0,1761642450,13006.918963700002,40.52749223999854,53339.95833864 2025-10-28,09:07:32.000,301,11024949,12125,0,1761642451,13006.925700009997,40.54159050000453,53339.96532576001 2025-10-28,09:07:33.000,301,11024955,12325,0,1761642452,13006.918963700002,40.583885280000686,53339.95135152 2025-10-28,09:07:34.000,301,11024945,12205,0,1761642453,13006.905491079997,40.55568876000325,53339.88846744001 2025-10-28,09:07:35.000,301,11024899,12045,0,1761642454,13006.844864289997,40.583885280000686,53339.86051896 2025-10-28,09:07:36.000,301,11024935,12325,0,1761642455,13006.885282149997,40.61913093000476,53339.895454560006 2025-10-28,09:07:37.000,301,11024949,12085,0,1761642456,13006.878545840002,40.605032669998764,53339.874493200005 2025-10-28,09:07:38.000,301,11024907,12285,0,1761642457,13006.871809529992,40.640278320002835,53339.923403040004 2025-10-28,09:07:39.000,301,11024916,12285,0,1761642458,13006.844864289997,40.66142571000091,53339.86051896 2025-10-28,09:07:40.000,301,11024950,12125,0,1761642459,13006.844864289997,40.68257309999899,53339.81859624001 2025-10-28,09:07:41.000,301,11024955,12445,0,1761642460,13006.804446429996,40.69667135999771,53339.88846744001 2025-10-28,09:07:42.000,301,11024917,12325,0,1761642461,13006.811182739992,40.70372049000434,53339.85353184 2025-10-28,09:07:43.000,301,11024851,12165,0,1761642462,13006.838127980001,40.7107696200037,53339.81160912 2025-10-28,09:07:44.000,301,11024927,12245,0,1761642463,13006.844864289997,40.73896614000114,53339.74872504001 2025-10-28,09:07:45.000,301,11024916,12325,0,1761642464,13006.844864289997,40.75306439999986,53339.74173792 2025-10-28,09:07:46.000,301,11024913,12165,0,1761642465,13006.804446429996,40.78831005000393,53339.76968640001 2025-10-28,09:07:47.000,301,11024934,12205,0,1761642466,13006.790973809992,40.774211789997935,53339.727763680006 2025-10-28,09:07:48.000,301,11024912,12325,0,1761642467,13006.757292260001,40.774211789997935,53339.74872504001 2025-10-28,09:07:49.000,301,11024924,12045,0,1761642468,13006.764028569996,40.767162659998576,53339.72077656001 2025-10-28,09:07:50.000,301,11024886,12125,0,1761642469,13006.730347019991,40.76011352999922,53339.72077656001 2025-10-28,09:07:51.000,301,11024895,12165,0,1761642470,13006.710138089991,40.78126092000457,53339.65090536001 2025-10-28,09:07:52.000,301,11024899,12165,0,1761642471,13006.65624761,40.78126092000457,53339.67885384001 2025-10-28,09:07:53.000,301,11024890,12045,0,1761642472,13006.662983919996,40.78126092000457,53339.608982640006 2025-10-28,09:07:54.000,301,11024897,12245,0,1761642473,13006.642774989996,40.774211789997935,53339.5950084 2025-10-28,09:07:55.000,301,11024932,12245,0,1761642474,13006.58888450999,40.75306439999986,53339.56705992 2025-10-28,09:07:56.000,301,11024886,12165,0,1761642475,13006.59562082,40.767162659998576,53339.55308568001 2025-10-28,09:07:57.000,301,11024960,12045,0,1761642476,13006.57541189,40.73191701000178,53339.51116296001 2025-10-28,09:07:58.000,301,11024955,12085,0,1761642477,13006.55520296,40.73896614000114,53339.51815008 2025-10-28,09:07:59.000,301,11024928,12365,0,1761642478,13006.5147851,40.70372049000434,53339.48321448001 2025-10-28,09:08:00.000,301,11024944,12165,0,1761642479,13006.46763092999,40.7107696200037,53339.44827888 2025-10-28,09:08:01.000,301,11024910,12085,0,1761642480,13006.460894619995,40.70372049000434,53339.441291760006 2025-10-28,09:08:02.000,301,11024927,12165,0,1761642481,13006.43394938,40.68962222999835,53339.420330400004 2025-10-28,09:08:03.000,301,11024924,12245,0,1761642482,13006.400267829995,40.72486788000242,53339.36443344001 2025-10-28,09:08:04.000,301,11024903,12165,0,1761642483,13006.36658627999,40.69667135999771,53339.42731752 2025-10-28,09:08:05.000,301,11024925,12165,0,1761642484,13006.33290473,40.68962222999835,53339.37840768 2025-10-28,09:08:06.000,301,11024904,12165,0,1761642485,13006.33290473,40.65437658000155,53339.39936904 2025-10-28,09:08:07.000,301,11024880,12285,0,1761642486,13006.339641039995,40.65437658000155,53339.34347208001 2025-10-28,09:08:08.000,301,11024898,12165,0,1761642487,13006.258805319994,40.62618006000412,53339.280588 2025-10-28,09:08:09.000,301,11024878,12125,0,1761642488,13006.238596389994,40.605032669998764,53339.273600880006 2025-10-28,09:08:10.000,301,11024911,12245,0,1761642489,13006.238596389994,40.597983539999404,53339.23866528 2025-10-28,09:08:11.000,301,11024921,12645,0,1761642490,13006.25206901,40.590934410000045,53339.25962664 2025-10-28,09:08:12.000,301,11024908,12245,0,1761642491,13006.24533269999,40.597983539999404,53339.2107168 2025-10-28,09:08:13.000,301,11024907,12205,0,1761642492,13006.27227794,40.597983539999404,53339.224691040006 2025-10-28,09:08:14.000,301,11024864,12285,0,1761642493,13006.25206901,40.597983539999404,53339.23866528 2025-10-28,09:08:15.000,301,11024935,12325,0,1761642494,13006.258805319994,40.57683615000133,53339.252639520004 2025-10-28,09:08:16.000,301,11024900,12085,0,1761642495,13006.238596389994,40.590934410000045,53339.23167816 2025-10-28,09:08:17.000,301,11024925,12525,0,1761642496,13006.238596389994,40.605032669998764,53339.2107168 2025-10-28,09:08:18.000,301,11024890,12325,0,1761642497,13006.26554162999,40.57683615000133,53339.203729680004 2025-10-28,09:08:19.000,301,11024888,12325,0,1761642498,13006.299223179994,40.62618006000412,53339.19674256001 2025-10-28,09:08:20.000,301,11024940,12165,0,1761642499,13006.26554162999,40.647327450002194,53339.14783272001 2025-10-28,09:08:21.000,301,11024928,12125,0,1761642500,13006.22512376999,40.62618006000412,53339.154819840005 2025-10-28,09:08:22.000,301,11024950,12325,0,1761642501,13006.20491483999,40.7107696200037,53339.1408456 2025-10-28,09:08:23.000,301,11024937,12205,0,1761642502,13006.18470590999,40.7460152700005,53339.11289712 2025-10-28,09:08:24.000,301,11024935,12165,0,1761642503,13006.177969599994,40.76011352999922,53339.105910000006 2025-10-28,09:08:25.000,301,11024881,12045,0,1761642504,13006.124079119989,40.767162659998576,53339.04302592 2025-10-28,09:08:26.000,301,11024986,12365,0,1761642505,13006.063452329989,40.78126092000457,53339.057000160006 2025-10-28,09:08:27.000,301,11024940,12085,0,1761642506,13005.989352919998,40.80240831000265,53339.07796152001 2025-10-28,09:08:28.000,301,11024899,12365,0,1761642507,13005.962407679988,40.823555700000725,53339.084948640004 2025-10-28,09:08:29.000,301,11024940,12325,0,1761642508,13005.915253509993,40.823555700000725,53339.00809032001 2025-10-28,09:08:30.000,301,11024911,12205,0,1761642509,13005.928726129998,40.8447030899988,53338.97315472 2025-10-28,09:08:31.000,301,11024914,12165,0,1761642510,13005.888308269998,40.8447030899988,53338.95219336 2025-10-28,09:08:32.000,301,11024875,12285,0,1761642511,13005.861363030002,40.88699787000223,53338.92424488 2025-10-28,09:08:33.000,301,11024887,12205,0,1761642512,13005.820945170002,40.92224351999903,53338.93123200001 2025-10-28,09:08:34.000,301,11024891,12485,0,1761642513,13005.814208859993,40.92224351999903,53338.889309280006 2025-10-28,09:08:35.000,301,11024925,12085,0,1761642514,13005.780527310002,40.92929264999839,53338.92424488 2025-10-28,09:08:36.000,301,11024885,12285,0,1761642515,13005.787263619997,40.95044004000374,53338.86136080001 2025-10-28,09:08:37.000,301,11024906,12165,0,1761642516,13005.726636829997,40.94339091000438,53338.80546384 2025-10-28,09:08:38.000,301,11024939,12325,0,1761642517,13005.726636829997,40.97158743000182,53338.79847672 2025-10-28,09:08:39.000,301,11024916,12205,0,1761642518,13005.740109450002,40.97158743000182,53338.80546384 2025-10-28,09:08:40.000,301,11024940,12125,0,1761642519,13005.713164209992,40.93634177999775,53338.76354112001 2025-10-28,09:08:41.000,301,11024951,12325,0,1761642520,13005.679482660002,40.96453830000246,53338.72860552 2025-10-28,09:08:42.000,301,11024890,12245,0,1761642521,13005.632328489992,40.91519438999967,53338.72860552 2025-10-28,09:08:43.000,301,11024939,12485,0,1761642522,13005.618855870001,40.92224351999903,53338.65873432 2025-10-28,09:08:44.000,301,11024914,12165,0,1761642523,13005.612119559992,40.90109613000095,53338.67969568 2025-10-28,09:08:45.000,301,11024952,12085,0,1761642524,13005.591910629992,40.90109613000095,53338.64476008001 2025-10-28,09:08:46.000,301,11025016,12205,0,1761642525,13005.544756459996,40.89404700000159,53338.67270856001 2025-10-28,09:08:47.000,301,11024940,12205,0,1761642526,13005.517811220001,40.879948740002874,53338.67270856001 2025-10-28,09:08:48.000,301,11024959,12365,0,1761642527,13005.484129669996,40.879948740002874,53338.67969568 2025-10-28,09:08:49.000,301,11024924,12565,0,1761642528,13005.484129669996,40.879948740002874,53338.651747200005 2025-10-28,09:08:50.000,301,11024933,12045,0,1761642529,13005.490865979991,40.90814526000031,53338.58886312 2025-10-28,09:08:51.000,301,11024944,12245,0,1761642530,13005.443711809996,40.93634177999775,53338.56091464 2025-10-28,09:08:52.000,301,11024966,12125,0,1761642531,13005.463920739996,40.94339091000438,53338.54694040001 2025-10-28,09:08:53.000,301,11024907,12285,0,1761642532,13005.430239189991,40.92929264999839,53338.50501768001 2025-10-28,09:08:54.000,301,11024907,12125,0,1761642533,13005.463920739996,40.95044004000374,53338.51899192 2025-10-28,09:08:55.000,301,11024909,12245,0,1761642534,13005.423502879996,40.97158743000182,53338.484056320005 2025-10-28,09:08:56.000,301,11024955,12325,0,1761642535,13005.41003025999,40.95044004000374,53338.5120048 2025-10-28,09:08:57.000,301,11024963,12165,0,1761642536,13005.36961239999,40.96453830000246,53338.49104344 2025-10-28,09:08:58.000,301,11024971,12245,0,1761642537,13005.36961239999,41.02093134000461,53338.44912072 2025-10-28,09:08:59.000,301,11024955,12365,0,1761642538,13005.34940346999,41.03502960000333,53338.435146480006 2025-10-28,09:09:00.000,301,11024929,12245,0,1761642539,13005.342667159995,41.06322612000076,53338.39322376 2025-10-28,09:09:01.000,301,11024969,12245,0,1761642540,13005.362876089996,41.07027525000012,53338.37924952001 2025-10-28,09:09:02.000,301,11024903,12165,0,1761642541,13005.32919453999,41.098471770004835,53338.37924952001 2025-10-28,09:09:03.000,301,11024961,12045,0,1761642542,13005.322458229995,41.16191393999907,53338.365275280004 2025-10-28,09:09:04.000,301,11024922,12405,0,1761642543,13005.35613978,41.13371742000163,53338.35828816001 2025-10-28,09:09:05.000,301,11024909,12165,0,1761642544,13005.29551299,41.176012199997786,53338.33732680001 2025-10-28,09:09:06.000,301,11024926,12245,0,1761642545,13005.30898560999,41.232405239999935,53338.365275280004 2025-10-28,09:09:07.000,301,11024945,12165,0,1761642546,13005.28877667999,41.26060176000465,53338.267455600006 2025-10-28,09:09:08.000,301,11024978,12325,0,1761642547,13005.21467727,41.267650890004006,53338.316365440005 2025-10-28,09:09:09.000,301,11024933,12365,0,1761642548,13005.160786789995,41.274700020003365,53338.32335256 2025-10-28,09:09:10.000,301,11024938,12205,0,1761642549,13005.140577859995,41.274700020003365,53338.29540408 2025-10-28,09:09:11.000,301,11024953,12365,0,1761642550,13005.140577859995,41.288798280002084,53338.29540408 2025-10-28,09:09:12.000,301,11024974,12405,0,1761642551,13005.07321476,41.30994567000016,53338.316365440005 2025-10-28,09:09:13.000,301,11024945,12165,0,1761642552,13005.032796899999,41.29584741000144,53338.246494240004 2025-10-28,09:09:14.000,301,11024981,12285,0,1761642553,13004.978906419994,41.281749150002724,53338.19059728001 2025-10-28,09:09:15.000,301,11024906,12205,0,1761642554,13004.945224869989,41.25355262999801,53338.1626488 2025-10-28,09:09:16.000,301,11024939,12205,0,1761642555,13004.918279629994,41.29584741000144,53338.14168744001 2025-10-28,09:09:17.000,301,11024922,12285,0,1761642556,13004.891334389999,41.239454369999294,53338.078803360004 2025-10-28,09:09:18.000,301,11024970,12205,0,1761642557,13004.891334389999,41.232405239999935,53338.057842 2025-10-28,09:09:19.000,301,11024934,12365,0,1761642558,13004.844180219989,41.2042087200025,53338.14168744001 2025-10-28,09:09:20.000,301,11024932,12045,0,1761642559,13004.823971289989,41.168963069998426,53338.050854880006 2025-10-28,09:09:21.000,301,11024975,12405,0,1761642560,13004.830707599998,41.14781568000035,53338.00893216 2025-10-28,09:09:22.000,301,11024967,12125,0,1761642561,13004.850916529998,41.14076655000099,53337.96002232 2025-10-28,09:09:23.000,301,11024985,12085,0,1761642562,13004.837443909993,41.14076655000099,53337.9879708 2025-10-28,09:09:24.000,301,11024980,12165,0,1761642563,13004.850916529998,41.0914226399982,53337.92508672001 2025-10-28,09:09:25.000,301,11024947,12165,0,1761642564,13004.830707599998,41.08437350999884,53337.911112480004 2025-10-28,09:09:26.000,301,11024994,12285,0,1761642565,13004.877861769994,41.11257003000355,53337.89713824 2025-10-28,09:09:27.000,301,11024944,12045,0,1761642566,13004.884598079989,41.098471770004835,53337.86918976 2025-10-28,09:09:28.000,301,11024918,12005,0,1761642567,13004.911543319999,41.098471770004835,53337.883164000006 2025-10-28,09:09:29.000,301,11024928,12165,0,1761642568,13004.877861769994,41.105520900004194,53337.84124128 2025-10-28,09:09:30.000,301,11024968,12125,0,1761642569,13004.891334389999,41.105520900004194,53337.79931856 2025-10-28,09:09:31.000,301,11024950,12125,0,1761642570,13004.925015939989,41.14781568000035,53337.84124128 2025-10-28,09:09:32.000,301,11024986,12325,0,1761642571,13004.911543319999,41.14781568000035,53337.82027992 2025-10-28,09:09:33.000,301,11024962,12045,0,1761642572,13004.871125459998,41.19715959000314,53337.813292800005 2025-10-28,09:09:34.000,301,11024928,12405,0,1761642573,13004.871125459998,41.232405239999935,53337.764382960006 2025-10-28,09:09:35.000,301,11024976,12165,0,1761642574,13004.830707599998,41.232405239999935,53337.80630568001 2025-10-28,09:09:36.000,301,11024971,12205,0,1761642575,13004.790289739998,41.25355262999801,53337.72246024 2025-10-28,09:09:37.000,301,11024972,12325,0,1761642576,13004.749871879998,41.30994567000016,53337.72246024 2025-10-28,09:09:38.000,301,11024984,12045,0,1761642577,13004.716190329993,41.3028965400008,53337.68053752 2025-10-28,09:09:39.000,301,11024945,12125,0,1761642578,13004.669036159998,41.36633871000231,53337.743421600004 2025-10-28,09:09:40.000,301,11024954,11965,0,1761642579,13004.615145679993,41.35224045000359,53337.68053752 2025-10-28,09:09:41.000,301,11024907,12365,0,1761642580,13004.615145679993,41.38748610000039,53337.6735504 2025-10-28,09:09:42.000,301,11024959,12045,0,1761642581,13004.534309959992,41.39453522999975,53337.68053752 2025-10-28,09:09:43.000,301,11024962,12045,0,1761642582,13004.520837340002,41.38748610000039,53337.65258904 2025-10-28,09:09:44.000,301,11025007,12125,0,1761642583,13004.527573649997,41.39453522999975,53337.645601920005 2025-10-28,09:09:45.000,301,11024948,12205,0,1761642584,13004.520837340002,41.38748610000039,53337.61066632 2025-10-28,09:09:46.000,301,11024959,12165,0,1761642585,13004.541046270002,41.401584359999106,53337.56175648 2025-10-28,09:09:47.000,301,11024937,12285,0,1761642586,13004.487155789997,41.37338784000167,53337.526820880004 2025-10-28,09:09:48.000,301,11024944,12045,0,1761642587,13004.487155789997,41.408633489998465,53337.547782240006 2025-10-28,09:09:49.000,301,11024941,12285,0,1761642588,13004.466946859997,41.36633871000231,53337.50585952 2025-10-28,09:09:50.000,301,11024936,11965,0,1761642589,13004.480419480002,41.38043697000103,53337.43598832 2025-10-28,09:09:51.000,301,11024968,12405,0,1761642590,13004.466946859997,41.34519132000423,53337.429001200006 2025-10-28,09:09:52.000,301,11024949,12605,0,1761642591,13004.493892099992,41.35928958000295,53337.41502696 2025-10-28,09:09:53.000,301,11024943,12205,0,1761642592,13004.487155789997,41.401584359999106,53337.38707848 2025-10-28,09:09:54.000,301,11024896,12205,0,1761642593,13004.487155789997,41.38748610000039,53337.359130000004 2025-10-28,09:09:55.000,301,11024906,12325,0,1761642594,13004.466946859997,41.38043697000103,53337.37310424001 2025-10-28,09:09:56.000,301,11024954,12165,0,1761642595,13004.500628410002,41.408633489998465,53337.35214288001 2025-10-28,09:09:57.000,301,11024954,12405,0,1761642596,13004.493892099992,41.415682619997824,53337.310220160005 2025-10-28,09:09:58.000,301,11024962,12245,0,1761642597,13004.453474239992,41.38043697000103,53337.31720728 2025-10-28,09:09:59.000,301,11024933,12285,0,1761642598,13004.433265309992,41.408633489998465,53337.310220160005 2025-10-28,09:10:00.000,301,11024950,12005,0,1761642599,13004.406320069997,41.43683001000318,53337.26829744 2025-10-28,09:10:01.000,301,11024945,12205,0,1761642600,13004.365902209996,41.42273175000446,53337.2892588 2025-10-28,09:10:02.000,301,11024934,12325,0,1761642601,13004.338956970001,41.42273175000446,53337.261310320006 2025-10-28,09:10:03.000,301,11024947,12125,0,1761642602,13004.365902209996,41.42273175000446,53337.26829744 2025-10-28,09:10:04.000,301,11024933,12165,0,1761642603,13004.352429589992,41.401584359999106,53337.23336184001 2025-10-28,09:10:05.000,301,11024955,12325,0,1761642604,13004.352429589992,41.42978088000382,53337.1495164 2025-10-28,09:10:06.000,301,11024960,12285,0,1761642605,13004.338956970001,41.42978088000382,53337.11458080001 2025-10-28,09:10:07.000,301,11024930,12485,0,1761642606,13004.285066489996,41.38748610000039,53337.17746488 2025-10-28,09:10:08.000,301,11024940,12125,0,1761642607,13004.312011729991,41.36633871000231,53337.12156792 2025-10-28,09:10:09.000,301,11024895,12125,0,1761642608,13004.325484349996,41.38748610000039,53337.05868384 2025-10-28,09:10:10.000,301,11024940,12485,0,1761642609,13004.312011729991,41.36633871000231,53337.093619440006 2025-10-28,09:10:11.000,301,11024935,12165,0,1761642610,13004.332220659991,41.37338784000167,53337.072658080004 2025-10-28,09:10:12.000,301,11024990,12285,0,1761642611,13004.338956970001,41.36633871000231,53337.06567096001 2025-10-28,09:10:13.000,301,11024938,12205,0,1761642612,13004.325484349996,41.35928958000295,53337.023748240004 2025-10-28,09:10:14.000,301,11024933,12245,0,1761642613,13004.318748040001,41.415682619997824,53337.009774 2025-10-28,09:10:15.000,301,11024918,12165,0,1761642614,13004.298539110001,41.415682619997824,53336.98881264 2025-10-28,09:10:16.000,301,11024978,12325,0,1761642615,13004.285066489996,41.42273175000446,53336.9399028 2025-10-28,09:10:17.000,301,11024999,12285,0,1761642616,13004.264857559996,41.44387914000254,53336.89798008001 2025-10-28,09:10:18.000,301,11024974,12125,0,1761642617,13004.25812125,41.465026530000614,53336.88400584 2025-10-28,09:10:19.000,301,11025000,12285,0,1761642618,13004.231176009991,41.465026530000614,53336.91195432 2025-10-28,09:10:20.000,301,11024963,12245,0,1761642619,13004.204230769996,41.514370440003404,53336.877018720006 2025-10-28,09:10:21.000,301,11024963,11965,0,1761642620,13004.17054921999,41.500272180004686,53336.856057360004 2025-10-28,09:10:22.000,301,11024997,12165,0,1761642621,13004.13686767,41.53551783000148,53336.82112176 2025-10-28,09:10:23.000,301,11024929,12125,0,1761642622,13004.103186119995,41.53551783000148,53336.807147520005 2025-10-28,09:10:24.000,301,11024952,12085,0,1761642623,13004.04929563999,41.52846870000212,53336.82810888001 2025-10-28,09:10:25.000,301,11024973,12285,0,1761642624,13004.05603195,41.5496160900002,53336.82112176 2025-10-28,09:10:26.000,301,11024947,12205,0,1761642625,13004.00887777999,41.54256696000084,53336.758237680006 2025-10-28,09:10:27.000,301,11024944,12205,0,1761642626,13003.961723609995,41.54256696000084,53336.80016040001 2025-10-28,09:10:28.000,301,11024904,12205,0,1761642627,13003.99540516,41.57076347999828,53336.72330208 2025-10-28,09:10:29.000,301,11024909,12165,0,1761642628,13003.99540516,41.5496160900002,53336.66740512 2025-10-28,09:10:30.000,301,11024904,12285,0,1761642629,13003.98866884999,41.57781261000491,53336.709327840006 2025-10-28,09:10:31.000,301,11024937,12245,0,1761642630,13003.96845991999,41.57076347999828,53336.66041800001 2025-10-28,09:10:32.000,301,11024944,12165,0,1761642631,13003.93477837,41.5496160900002,53336.639456640005 2025-10-28,09:10:33.000,301,11024932,12125,0,1761642632,13003.91456944,41.55666521999956,53336.569585440004 2025-10-28,09:10:34.000,301,11024966,12285,0,1761642633,13003.921305749995,41.53551783000148,53336.49971424 2025-10-28,09:10:35.000,301,11024936,12405,0,1761642634,13003.880887889994,41.55666521999956,53336.52766272 2025-10-28,09:10:36.000,301,11024909,12285,0,1761642635,13003.901096819995,41.54256696000084,53336.49971424 2025-10-28,09:10:37.000,301,11024973,12485,0,1761642636,13003.90783312999,41.55666521999956,53336.47875288 2025-10-28,09:10:38.000,301,11024937,12285,0,1761642637,13003.90783312999,41.54256696000084,53336.48574 2025-10-28,09:10:39.000,301,11024973,12285,0,1761642638,13003.88762419999,41.57076347999828,53336.471765760005 2025-10-28,09:10:40.000,301,11024970,12285,0,1761642639,13003.90783312999,41.53551783000148,53336.50670136 2025-10-28,09:10:41.000,301,11024963,12165,0,1761642640,13003.89436051,41.507321310004045,53336.44381728001 2025-10-28,09:10:42.000,301,11024912,12205,0,1761642641,13003.90783312999,41.514370440003404,53336.373946080006 2025-10-28,09:10:43.000,301,11024960,12125,0,1761642642,13003.90783312999,41.54256696000084,53336.36695896001 2025-10-28,09:10:44.000,301,11024954,11965,0,1761642643,13003.94825098999,41.53551783000148,53336.36695896001 2025-10-28,09:10:45.000,301,11024964,12085,0,1761642644,13003.9549873,41.54256696000084,53336.35997184 2025-10-28,09:10:46.000,301,11024974,12205,0,1761642645,13003.97519623,41.52141957000276,53336.32503624001 2025-10-28,09:10:47.000,301,11024957,12325,0,1761642646,13003.94825098999,41.500272180004686,53336.352984720004 2025-10-28,09:10:48.000,301,11024923,12325,0,1761642647,13003.961723609995,41.52846870000212,53336.31804912 2025-10-28,09:10:49.000,301,11024939,12165,0,1761642648,13003.92804205999,41.514370440003404,53336.33901048 2025-10-28,09:10:50.000,301,11024943,12165,0,1761642649,13003.92804205999,41.43683001000318,53336.352984720004 2025-10-28,09:10:51.000,301,11024965,12205,0,1761642650,13003.921305749995,41.43683001000318,53336.33202336 2025-10-28,09:10:52.000,301,11024902,12285,0,1761642651,13003.961723609995,41.408633489998465,53336.29708776001 2025-10-28,09:10:53.000,301,11024926,12405,0,1761642652,13003.97519623,41.42273175000446,53336.29010064 2025-10-28,09:10:54.000,301,11024987,12405,0,1761642653,13004.01561409,41.38043697000103,53336.2411908 2025-10-28,09:10:55.000,301,11024937,12565,0,1761642654,13004.01561409,41.36633871000231,53336.22022944 2025-10-28,09:10:56.000,301,11024981,12325,0,1761642655,13004.03582302,41.35928958000295,53336.206255200006 2025-10-28,09:10:57.000,301,11024994,12165,0,1761642656,13004.062768259995,41.37338784000167,53336.185293840004 2025-10-28,09:10:58.000,301,11024978,12285,0,1761642657,13004.08971349999,41.38043697000103,53336.14337112 2025-10-28,09:10:59.000,301,11024988,12285,0,1761642658,13004.13013135999,41.42273175000446,53336.16433248 2025-10-28,09:11:00.000,301,11024955,12365,0,1761642659,13004.13013135999,41.38748610000039,53336.12240976 2025-10-28,09:11:01.000,301,11024938,12205,0,1761642660,13004.1570766,41.38043697000103,53336.1713196 2025-10-28,09:11:02.000,301,11024927,12405,0,1761642661,13004.143603979996,41.38748610000039,53336.22022944 2025-10-28,09:11:03.000,301,11024985,12205,0,1761642662,13004.13686767,41.42978088000382,53336.19926808001 2025-10-28,09:11:04.000,301,11024989,12165,0,1761642663,13004.21770339,41.44387914000254,53336.17830672001 2025-10-28,09:11:05.000,301,11024958,12285,0,1761642664,13004.1570766,41.465026530000614,53336.136384000005 2025-10-28,09:11:06.000,301,11024972,12045,0,1761642665,13004.19075814999,41.465026530000614,53336.15734536001 2025-10-28,09:11:07.000,301,11024978,12405,0,1761642666,13004.163812909996,41.500272180004686,53336.087474160006 2025-10-28,09:11:08.000,301,11024988,12285,0,1761642667,13004.1570766,41.55666521999956,53336.11542264 2025-10-28,09:11:09.000,301,11024922,12445,0,1761642668,13004.11665874,41.56371434999892,53336.066512800004 2025-10-28,09:11:10.000,301,11024979,12365,0,1761642669,13004.10992242999,41.58486174000427,53336.02459008 2025-10-28,09:11:11.000,301,11024956,12285,0,1761642670,13004.103186119995,41.59896000000299,53336.08048704001 2025-10-28,09:11:12.000,301,11025003,12485,0,1761642671,13004.143603979996,41.634205649999785,53336.05952568001 2025-10-28,09:11:13.000,301,11024960,12045,0,1761642672,13004.09644981,41.683549560002575,53336.07349992 2025-10-28,09:11:14.000,301,11024976,12445,0,1761642673,13004.10992242999,41.676500430003216,53336.03157720001 2025-10-28,09:11:15.000,301,11024930,12125,0,1761642674,13004.10992242999,41.690598690001934,53336.038564320006 2025-10-28,09:11:16.000,301,11024949,12125,0,1761642675,13004.07624088,41.69764782000129,53335.9966416 2025-10-28,09:11:17.000,301,11024982,12405,0,1761642676,13004.062768259995,41.72584433999873,53336.017602960004 2025-10-28,09:11:18.000,301,11024958,12165,0,1761642677,13004.13013135999,41.69764782000129,53335.9966416 2025-10-28,09:11:19.000,301,11024966,12325,0,1761642678,13004.11665874,41.75404086000344,53335.98266736 2025-10-28,09:11:20.000,301,11024958,12125,0,1761642679,13004.11665874,41.71879520999937,53335.98266736 2025-10-28,09:11:21.000,301,11024955,12485,0,1761642680,13004.103186119995,41.71879520999937,53335.97568024 2025-10-28,09:11:22.000,301,11024996,12125,0,1761642681,13004.10992242999,41.73289346999809,53335.98266736 2025-10-28,09:11:23.000,301,11024960,12205,0,1761642682,13004.123395049995,41.739942600004724,53335.9966416 2025-10-28,09:11:24.000,301,11025020,12325,0,1761642683,13004.13013135999,41.73289346999809,53335.98965448001 2025-10-28,09:11:25.000,301,11024982,12125,0,1761642684,13004.123395049995,41.7610899900028,53335.98965448001 2025-10-28,09:11:26.000,301,11024954,12325,0,1761642685,13004.163812909996,41.71879520999937,53336.00362872 2025-10-28,09:11:27.000,301,11024998,11965,0,1761642686,13004.17728553,41.73289346999809,53335.98965448001 2025-10-28,09:11:28.000,301,11024965,12125,0,1761642687,13004.184021839996,41.73289346999809,53335.98266736 2025-10-28,09:11:29.000,301,11024934,12285,0,1761642688,13004.231176009991,41.739942600004724,53335.9966416 2025-10-28,09:11:30.000,301,11024972,12325,0,1761642689,13004.19749446,41.70469695000065,53335.9966416 2025-10-28,09:11:31.000,301,11025045,12125,0,1761642690,13004.204230769996,41.71174608000001,53336.05253856 2025-10-28,09:11:32.000,301,11025007,12045,0,1761642691,13004.231176009991,41.676500430003216,53336.05952568001 2025-10-28,09:11:33.000,301,11024955,12285,0,1761642692,13004.210967079991,41.71174608000001,53336.04555144 2025-10-28,09:11:34.000,301,11024883,12125,0,1761642693,13004.210967079991,41.683549560002575,53336.02459008 2025-10-28,09:11:35.000,301,11024992,12205,0,1761642694,13004.224439699996,41.676500430003216,53335.98965448001 2025-10-28,09:11:36.000,301,11024989,12405,0,1761642695,13004.231176009991,41.61305826000171,53336.00362872 2025-10-28,09:11:37.000,301,11024949,12165,0,1761642696,13004.23791232,41.641254779999144,53336.02459008 2025-10-28,09:11:38.000,301,11025000,12325,0,1761642697,13004.231176009991,41.59896000000299,53336.03157720001 2025-10-28,09:11:39.000,301,11024957,12325,0,1761642698,13004.21770339,41.59191087000363,53335.98965448001 2025-10-28,09:11:40.000,301,11024992,12165,0,1761642699,13004.23791232,41.58486174000427,53336.04555144 2025-10-28,09:11:41.000,301,11024990,12245,0,1761642700,13004.21770339,41.54256696000084,53335.98965448001 2025-10-28,09:11:42.000,301,11024962,12325,0,1761642701,13004.224439699996,41.5496160900002,53335.968693120005 2025-10-28,09:11:43.000,301,11024988,12245,0,1761642702,13004.21770339,41.514370440003404,53335.968693120005 2025-10-28,09:11:44.000,301,11024928,12285,0,1761642703,13004.204230769996,41.514370440003404,53335.94773176 2025-10-28,09:11:45.000,301,11024964,12325,0,1761642704,13004.19075814999,41.500272180004686,53335.97568024 2025-10-28,09:11:46.000,301,11024947,12405,0,1761642705,13004.19075814999,41.52846870000212,53335.97568024 2025-10-28,09:11:47.000,301,11024996,12325,0,1761642706,13004.204230769996,41.514370440003404,53335.968693120005 2025-10-28,09:11:48.000,301,11024969,12245,0,1761642707,13004.231176009991,41.49322304999805,53335.898821920004 2025-10-28,09:11:49.000,301,11024968,12165,0,1761642708,13004.204230769996,41.52846870000212,53335.88484768 2025-10-28,09:11:50.000,301,11024983,12085,0,1761642709,13004.184021839996,41.500272180004686,53335.968693120005 2025-10-28,09:11:51.000,301,11024974,12125,0,1761642710,13004.17054921999,41.500272180004686,53335.95471888 2025-10-28,09:11:52.000,301,11024959,12485,0,1761642711,13004.163812909996,41.500272180004686,53335.9267704 2025-10-28,09:11:53.000,301,11024981,12445,0,1761642712,13004.13686767,41.514370440003404,53335.968693120005 2025-10-28,09:11:54.000,301,11024981,12485,0,1761642713,13004.10992242999,41.500272180004686,53335.9267704 2025-10-28,09:11:55.000,301,11024988,12245,0,1761642714,13004.09644981,41.52846870000212,53335.91279616001 2025-10-28,09:11:56.000,301,11025012,12325,0,1761642715,13004.08971349999,41.52141957000276,53335.898821920004 2025-10-28,09:11:57.000,301,11024985,12205,0,1761642716,13004.05603195,41.49322304999805,53335.93375752 2025-10-28,09:11:58.000,301,11024951,12045,0,1761642717,13004.042559329995,41.52141957000276,53335.870873440006 2025-10-28,09:11:59.000,301,11024972,12085,0,1761642718,13004.022350399995,41.500272180004686,53335.88484768 2025-10-28,09:12:00.000,301,11024987,12245,0,1761642719,13004.022350399995,41.48617391999869,53335.87786056 2025-10-28,09:12:01.000,301,11024965,12325,0,1761642720,13003.98866884999,41.507321310004045,53335.8568992 2025-10-28,09:12:02.000,301,11025002,12125,0,1761642721,13004.00887777999,41.52141957000276,53335.82196360001 2025-10-28,09:12:03.000,301,11025001,12165,0,1761642722,13003.98866884999,41.47912478999933,53335.80798936 2025-10-28,09:12:04.000,301,11025005,12325,0,1761642723,13003.92804205999,41.514370440003404,53335.86388632001 2025-10-28,09:12:05.000,301,11024979,12485,0,1761642724,13003.94825098999,41.47912478999933,53335.870873440006 2025-10-28,09:12:06.000,301,11024963,12125,0,1761642725,13003.941514679995,41.47207565999997,53335.81497648 2025-10-28,09:12:07.000,301,11024999,12125,0,1761642726,13004.002141469995,41.465026530000614,53335.79401512001 2025-10-28,09:12:08.000,301,11025013,11965,0,1761642727,13004.02908670999,41.47207565999997,53335.83593784 2025-10-28,09:12:09.000,301,11024999,12245,0,1761642728,13004.00887777999,41.465026530000614,53335.849912080004 2025-10-28,09:12:10.000,301,11024922,12125,0,1761642729,13004.08971349999,41.415682619997824,53335.81497648 2025-10-28,09:12:11.000,301,11024994,12485,0,1761642730,13004.10992242999,41.450928270001896,53335.79401512001 2025-10-28,09:12:12.000,301,11025004,11805,0,1761642731,13004.163812909996,41.415682619997824,53335.81497648 2025-10-28,09:12:13.000,301,11024973,12085,0,1761642732,13004.163812909996,41.401584359999106,53335.83593784 2025-10-28,09:12:14.000,301,11025005,12325,0,1761642733,13004.210967079991,41.465026530000614,53335.82895072 2025-10-28,09:12:15.000,301,11024980,12205,0,1761642734,13004.25812125,41.465026530000614,53335.8568992 2025-10-28,09:12:16.000,301,11024969,12045,0,1761642735,13004.325484349996,41.450928270001896,53335.82895072 2025-10-28,09:12:17.000,301,11024992,12245,0,1761642736,13004.312011729991,41.450928270001896,53335.80798936 2025-10-28,09:12:18.000,301,11024950,12485,0,1761642737,13004.359165900001,41.47207565999997,53335.84292496001 2025-10-28,09:12:19.000,301,11025018,12325,0,1761642738,13004.419792690001,41.49322304999805,53335.870873440006 2025-10-28,09:12:20.000,301,11024969,12125,0,1761642739,13004.466946859997,41.48617391999869,53335.870873440006 2025-10-28,09:12:21.000,301,11024988,12325,0,1761642740,13004.514101029992,41.465026530000614,53335.87786056 2025-10-28,09:12:22.000,301,11025010,12245,0,1761642741,13004.547782579997,41.47912478999933,53335.94074464001 2025-10-28,09:12:23.000,301,11024987,12445,0,1761642742,13004.574727819992,41.457977400001255,53335.93375752 2025-10-28,09:12:24.000,301,11025017,12405,0,1761642743,13004.588200439997,41.47912478999933,53335.95471888 2025-10-28,09:12:25.000,301,11024991,12245,0,1761642744,13004.669036159998,41.44387914000254,53335.96170600001 2025-10-28,09:12:26.000,301,11024967,12245,0,1761642745,13004.675772469993,41.408633489998465,53335.93375752 2025-10-28,09:12:27.000,301,11024992,12325,0,1761642746,13004.749871879998,41.401584359999106,53335.97568024 2025-10-28,09:12:28.000,301,11024986,12165,0,1761642747,13004.823971289989,41.401584359999106,53336.00362872 2025-10-28,09:12:29.000,301,11025019,12285,0,1761642748,13004.864389149989,41.37338784000167,53336.03157720001 2025-10-28,09:12:30.000,301,11024978,12125,0,1761642749,13004.938488559994,41.38748610000039,53336.04555144 2025-10-28,09:12:31.000,301,11024979,12325,0,1761642750,13004.98564272999,41.36633871000231,53336.05253856 2025-10-28,09:12:32.000,301,11024972,12125,0,1761642751,13005.04626951999,41.35224045000359,53336.08048704001 2025-10-28,09:12:33.000,301,11024928,12045,0,1761642752,13005.08668737999,41.36633871000231,53336.09446128 2025-10-28,09:12:34.000,301,11024954,12165,0,1761642753,13005.16752309999,41.401584359999106,53336.1014484 2025-10-28,09:12:35.000,301,11024959,12125,0,1761642754,13005.201204649995,41.37338784000167,53336.11542264 2025-10-28,09:12:36.000,301,11024953,12165,0,1761642755,13005.27530406,41.38748610000039,53336.19228096 2025-10-28,09:12:37.000,301,11024972,12245,0,1761642756,13005.32919453999,41.415682619997824,53336.19926808001 2025-10-28,09:12:38.000,301,11025005,12205,0,1761642757,13005.36961239999,41.415682619997824,53336.255165040006 2025-10-28,09:12:39.000,301,11025000,12125,0,1761642758,13005.41003025999,41.42273175000446,53336.27612640001 2025-10-28,09:12:40.000,301,11024966,12125,0,1761642759,13005.497602290001,41.450928270001896,53336.33901048 2025-10-28,09:12:41.000,301,11024918,12205,0,1761642760,13005.531283839991,41.47207565999997,53336.373946080006 2025-10-28,09:12:42.000,301,11024960,12125,0,1761642761,13005.558229080001,41.47912478999933,53336.35997184 2025-10-28,09:12:43.000,301,11024980,12285,0,1761642762,13005.605383249997,41.52141957000276,53336.39490744001 2025-10-28,09:12:44.000,301,11024948,12085,0,1761642763,13005.618855870001,41.56371434999892,53336.43683016 2025-10-28,09:12:45.000,301,11024971,12245,0,1761642764,13005.612119559992,41.59896000000299,53336.4508044 2025-10-28,09:12:46.000,301,11024936,12285,0,1761642765,13005.645801109997,41.60600913000235,53336.541636960006 2025-10-28,09:12:47.000,301,11024992,12285,0,1761642766,13005.679482660002,41.641254779999144,53336.5556112 2025-10-28,09:12:48.000,301,11024938,12125,0,1761642767,13005.686218969997,41.676500430003216,53336.590546800006 2025-10-28,09:12:49.000,301,11024949,12405,0,1761642768,13005.753582069992,41.65535303999786,53336.60452104 2025-10-28,09:12:50.000,301,11024956,12325,0,1761642769,13005.787263619997,41.683549560002575,53336.639456640005 2025-10-28,09:12:51.000,301,11024967,12325,0,1761642770,13005.807472549997,41.71174608000001,53336.66740512 2025-10-28,09:12:52.000,301,11024979,12405,0,1761642771,13005.881571960002,41.71174608000001,53336.68137936001 2025-10-28,09:12:53.000,301,11024964,12245,0,1761642772,13005.908517199998,41.739942600004724,53336.688366480004 2025-10-28,09:12:54.000,301,11024941,12165,0,1761642773,13005.942198749988,41.75404086000344,53336.67439224 2025-10-28,09:12:55.000,301,11024911,12085,0,1761642774,13005.969143989998,41.77518825000152,53336.807147520005 2025-10-28,09:12:56.000,301,11024922,12085,0,1761642775,13005.989352919998,41.7963356399996,53336.82810888001 2025-10-28,09:12:57.000,301,11024912,12125,0,1761642776,13006.029770779998,41.810433899998316,53336.87003160001 2025-10-28,09:12:58.000,301,11024946,12125,0,1761642777,13006.097133879994,41.810433899998316,53336.904967200004 2025-10-28,09:12:59.000,301,11024954,12085,0,1761642778,13006.144288049989,41.810433899998316,53336.88400584 2025-10-28,09:13:00.000,301,11024919,12045,0,1761642779,13006.157760669994,41.7963356399996,53336.96086416 2025-10-28,09:13:01.000,301,11024903,12285,0,1761642780,13006.218387459994,41.77518825000152,53336.93291568 2025-10-28,09:13:02.000,301,11024909,12285,0,1761642781,13006.3126958,41.78928651000024,53336.99579976001 2025-10-28,09:13:03.000,301,11024978,12285,0,1761642782,13006.359849969995,41.77518825000152,53337.03073536 2025-10-28,09:13:04.000,301,11024946,12165,0,1761642783,13006.39353152,41.810433899998316,53337.093619440006 2025-10-28,09:13:05.000,301,11024978,12165,0,1761642784,13006.47436724,41.78928651000024,53337.10759368 2025-10-28,09:13:06.000,301,11024865,12245,0,1761642785,13006.5147851,41.810433899998316,53337.12156792 2025-10-28,09:13:07.000,301,11024935,12125,0,1761642786,13006.541730339995,41.7963356399996,53337.212400480006 2025-10-28,09:13:08.000,301,11024947,12125,0,1761642787,13006.602357129996,41.810433899998316,53337.22637472 2025-10-28,09:13:09.000,301,11024987,12445,0,1761642788,13006.63603868,41.78223738000088,53337.29624592 2025-10-28,09:13:10.000,301,11024911,12285,0,1761642789,13006.669720229991,41.83158129000367,53337.29624592 2025-10-28,09:13:11.000,301,11024936,12125,0,1761642790,13006.689929159991,41.78928651000024,53337.3241944 2025-10-28,09:13:12.000,301,11024935,12205,0,1761642791,13006.723610709996,41.80338476999896,53337.30323304001 2025-10-28,09:13:13.000,301,11024884,12125,0,1761642792,13006.730347019991,41.817483029997675,53337.40105272001 2025-10-28,09:13:14.000,301,11024945,12165,0,1761642793,13006.764028569996,41.83863042000303,53337.45694968 2025-10-28,09:13:15.000,301,11024910,12165,0,1761642794,13006.790973809992,41.82453216000431,53337.4639368 2025-10-28,09:13:16.000,301,11024976,12085,0,1761642795,13006.824655359997,41.83863042000303,53337.533808 2025-10-28,09:13:17.000,301,11024911,12325,0,1761642796,13006.851600599992,41.866826940000465,53337.526820880004 2025-10-28,09:13:18.000,301,11024940,12405,0,1761642797,13006.912227389992,41.852728680001746,53337.56175648 2025-10-28,09:13:19.000,301,11024917,12205,0,1761642798,13006.885282149997,41.8950234599979,53337.58970496001 2025-10-28,09:13:20.000,301,11024890,12045,0,1761642799,13006.898754770002,41.8950234599979,53337.63861480001 2025-10-28,09:13:21.000,301,11024896,12165,0,1761642800,13006.905491079997,41.93026911000197,53337.68752464001 2025-10-28,09:13:22.000,301,11024948,12205,0,1761642801,13006.932436319992,41.95846562999941,53337.70848600001 2025-10-28,09:13:23.000,301,11024911,12245,0,1761642802,13006.979590490002,41.97961302000476,53337.72944736 2025-10-28,09:13:24.000,301,11024964,12125,0,1761642803,13006.999799420002,41.97256388999813,53337.78534432001 2025-10-28,09:13:25.000,301,11024975,12365,0,1761642804,13007.046953589997,41.97961302000476,53337.80630568001 2025-10-28,09:13:26.000,301,11024868,12165,0,1761642805,13007.107580379998,41.99371128000348,53337.83425416001 2025-10-28,09:13:27.000,301,11024925,12165,0,1761642806,13007.114316689993,42.02190780000092,53337.84124128 2025-10-28,09:13:28.000,301,11024910,12325,0,1761642807,13007.147998239998,42.050104319998354,53337.87617688001 2025-10-28,09:13:29.000,301,11024943,12245,0,1761642808,13007.195152409993,42.043055189998995,53337.90412536001 2025-10-28,09:13:30.000,301,11024959,12165,0,1761642809,13007.174943479993,42.050104319998354,53337.932073840006 2025-10-28,09:13:31.000,301,11024893,12085,0,1761642810,13007.215361339993,42.06420258000435,53337.96002232 2025-10-28,09:13:32.000,301,11024922,12125,0,1761642811,13007.235570269993,42.07125171000371,53338.04386776001 2025-10-28,09:13:33.000,301,11024899,12045,0,1761642812,13007.215361339993,42.043055189998995,53338.050854880006 2025-10-28,09:13:34.000,301,11024934,12325,0,1761642813,13007.242306579989,42.07125171000371,53338.01591928 2025-10-28,09:13:35.000,301,11024905,12405,0,1761642814,13007.275988129993,42.07830084000307,53338.08579048 2025-10-28,09:13:36.000,301,11024943,12085,0,1761642815,13007.249042889998,42.050104319998354,53338.09277760001 2025-10-28,09:13:37.000,301,11024892,12165,0,1761642816,13007.289460749998,42.07830084000307,53338.20457152 2025-10-28,09:13:38.000,301,11024919,12205,0,1761642817,13007.336614919994,42.1064973600005,53338.20457152 2025-10-28,09:13:39.000,301,11024895,12205,0,1761642818,13007.343351229989,42.099448230001144,53338.20457152 2025-10-28,09:13:40.000,301,11024906,12485,0,1761642819,13007.370296469999,42.099448230001144,53338.19059728001 2025-10-28,09:13:41.000,301,11024913,12285,0,1761642820,13007.383769089989,42.07125171000371,53338.267455600006 2025-10-28,09:13:42.000,301,11024873,12365,0,1761642821,13007.343351229989,42.05715344999771,53338.33033968 2025-10-28,09:13:43.000,301,11024927,12445,0,1761642822,13007.363560159989,42.036006059999636,53338.29540408 2025-10-28,09:13:44.000,301,11024918,12125,0,1761642823,13007.430923259999,42.02190780000092,53338.3722624 2025-10-28,09:13:45.000,301,11024872,12325,0,1761642824,13007.478077429994,42.043055189998995,53338.35828816001 2025-10-28,09:13:46.000,301,11024930,12165,0,1761642825,13007.53196791,41.97961302000476,53338.37924952001 2025-10-28,09:13:47.000,301,11024963,12405,0,1761642826,13007.57238577,42.01485867000156,53338.42117224 2025-10-28,09:13:48.000,301,11024956,12125,0,1761642827,13007.61280363,41.97256388999813,53338.39322376 2025-10-28,09:13:49.000,301,11024960,12125,0,1761642828,13007.599331009995,41.916170850003255,53338.50501768001 2025-10-28,09:13:50.000,301,11024894,12165,0,1761642829,13007.60606731999,41.94436737000069,53338.47706920001 2025-10-28,09:13:51.000,301,11024891,12125,0,1761642830,13007.65322149,41.8950234599979,53338.56091464 2025-10-28,09:13:52.000,301,11024911,12325,0,1761642831,13007.71384828,41.859777810001106,53338.56091464 2025-10-28,09:13:53.000,301,11024931,12285,0,1761642832,13007.70711196999,41.83863042000303,53338.58886312 2025-10-28,09:13:54.000,301,11024949,12205,0,1761642833,13007.740793519995,41.7963356399996,53338.57488888001 2025-10-28,09:13:55.000,301,11024904,12245,0,1761642834,13007.74752982999,41.76813912000216,53338.602837360006 2025-10-28,09:13:56.000,301,11024905,12125,0,1761642835,13007.821629239996,41.7610899900028,53338.6168116 2025-10-28,09:13:57.000,301,11024914,12125,0,1761642836,13007.83510186,41.69764782000129,53338.63777296 2025-10-28,09:13:58.000,301,11024895,12165,0,1761642837,13007.862047099996,41.683549560002575,53338.63078584 2025-10-28,09:13:59.000,301,11024923,12165,0,1761642838,13007.888992339991,41.641254779999144,53338.59585024001 2025-10-28,09:14:00.000,301,11024897,12125,0,1761642839,13007.929410199991,41.627156520000426,53338.651747200005 2025-10-28,09:14:01.000,301,11024896,12045,0,1761642840,13007.956355440001,41.59896000000299,53338.58886312 2025-10-28,09:14:02.000,301,11024933,12285,0,1761642841,13007.956355440001,41.57076347999828,53338.6168116 2025-10-28,09:14:03.000,301,11024911,12165,0,1761642842,13007.996773300001,41.53551783000148,53338.6866828 2025-10-28,09:14:04.000,301,11024878,12245,0,1761642843,13007.990036989991,41.48617391999869,53338.700657040004 2025-10-28,09:14:05.000,301,11024919,12205,0,1761642844,13007.990036989991,41.42978088000382,53338.66572144 2025-10-28,09:14:06.000,301,11024906,12125,0,1761642845,13008.003509609996,41.44387914000254,53338.71463128001 2025-10-28,09:14:07.000,301,11024895,12165,0,1761642846,13008.030454849992,41.457977400001255,53338.6866828 2025-10-28,09:14:08.000,301,11024940,12325,0,1761642847,13008.064136399997,41.42978088000382,53338.72860552 2025-10-28,09:14:09.000,301,11024945,12285,0,1761642848,13008.064136399997,41.415682619997824,53338.700657040004 2025-10-28,09:14:10.000,301,11024960,12325,0,1761642849,13008.023718539996,41.408633489998465,53338.700657040004 2025-10-28,09:14:11.000,301,11024956,12165,0,1761642850,13008.023718539996,41.401584359999106,53338.72860552 2025-10-28,09:14:12.000,301,11024899,12165,0,1761642851,13008.023718539996,41.36633871000231,53338.700657040004 2025-10-28,09:14:13.000,301,11024917,12125,0,1761642852,13007.990036989991,41.35928958000295,53338.79847672 2025-10-28,09:14:14.000,301,11024898,12085,0,1761642853,13007.996773300001,41.36633871000231,53338.756554 2025-10-28,09:14:15.000,301,11024922,12125,0,1761642854,13007.969828059991,41.288798280002084,53338.78450248 2025-10-28,09:14:16.000,301,11024913,12325,0,1761642855,13007.949619129991,41.29584741000144,53338.756554 2025-10-28,09:14:17.000,301,11024912,12325,0,1761642856,13007.956355440001,41.274700020003365,53338.756554 2025-10-28,09:14:18.000,301,11024928,12285,0,1761642857,13007.942882819996,41.239454369999294,53338.74257976001 2025-10-28,09:14:19.000,301,11024922,12125,0,1761642858,13007.922673889996,41.218306980001216,53338.74257976001 2025-10-28,09:14:20.000,301,11024911,12325,0,1761642859,13007.888992339991,41.19011046000378,53338.73559264 2025-10-28,09:14:21.000,301,11024973,12325,0,1761642860,13007.89572865,41.18306133000442,53338.76354112001 2025-10-28,09:14:22.000,301,11024931,12245,0,1761642861,13007.902464959996,41.16191393999907,53338.76354112001 2025-10-28,09:14:23.000,301,11024979,12285,0,1761642862,13007.882256029996,41.12666829000227,53338.76354112001 2025-10-28,09:14:24.000,301,11024953,12245,0,1761642863,13007.862047099996,41.07732437999948,53338.78450248 2025-10-28,09:14:25.000,301,11024938,12245,0,1761642864,13007.848574479991,41.0914226399982,53338.76354112001 2025-10-28,09:14:26.000,301,11024925,12045,0,1761642865,13007.862047099996,41.06322612000076,53338.71463128001 2025-10-28,09:14:27.000,301,11024941,12405,0,1761642866,13007.82836554999,41.056176990001404,53338.73559264 2025-10-28,09:14:28.000,301,11024930,12405,0,1761642867,13007.85531079,41.02093134000461,53338.78450248 2025-10-28,09:14:29.000,301,11024920,12285,0,1761642868,13007.848574479991,40.999783949999255,53338.749566880004 2025-10-28,09:14:30.000,301,11024956,12285,0,1761642869,13007.862047099996,40.94339091000438,53338.749566880004 2025-10-28,09:14:31.000,301,11024939,12085,0,1761642870,13007.81489293,40.91519438999967,53338.71463128001 2025-10-28,09:14:32.000,301,11024908,12045,0,1761642871,13007.882256029996,40.88699787000223,53338.67270856001 2025-10-28,09:14:33.000,301,11024966,12125,0,1761642872,13007.909201269991,40.872899610003515,53338.74257976001 2025-10-28,09:14:34.000,301,11024903,12245,0,1761642873,13007.936146510001,40.85175221999816,53338.70764416 2025-10-28,09:14:35.000,301,11024942,12365,0,1761642874,13007.922673889996,40.80945744000201,53338.72860552 2025-10-28,09:14:36.000,301,11024936,12285,0,1761642875,13007.89572865,40.774211789997935,53338.69366992001 2025-10-28,09:14:37.000,301,11024931,12045,0,1761642876,13007.929410199991,40.73896614000114,53338.749566880004 2025-10-28,09:14:38.000,301,11024957,12165,0,1761642877,13007.929410199991,40.69667135999771,53338.700657040004 2025-10-28,09:14:39.000,301,11024923,12125,0,1761642878,13007.942882819996,40.68257309999899,53338.70764416 2025-10-28,09:14:40.000,301,11024955,12245,0,1761642879,13008.003509609996,40.69667135999771,53338.756554 2025-10-28,09:14:41.000,301,11024955,12325,0,1761642880,13007.996773300001,40.65437658000155,53338.72860552 2025-10-28,09:14:42.000,301,11024948,12085,0,1761642881,13007.976564370001,40.61208179999812,53338.79847672 2025-10-28,09:14:43.000,301,11024933,12125,0,1761642882,13008.064136399997,40.597983539999404,53338.81245096001 2025-10-28,09:14:44.000,301,11024926,12245,0,1761642883,13008.023718539996,40.583885280000686,53338.76354112001 2025-10-28,09:14:45.000,301,11024911,12125,0,1761642884,13008.043927469997,40.534541369997896,53338.749566880004 2025-10-28,09:14:46.000,301,11024961,12485,0,1761642885,13007.990036989991,40.52044310999918,53338.74257976001 2025-10-28,09:14:47.000,301,11024965,12325,0,1761642886,13008.023718539996,40.48519746000238,53338.770528240006 2025-10-28,09:14:48.000,301,11024928,12325,0,1761642887,13008.016982230001,40.407657030002156,53338.749566880004 2025-10-28,09:14:49.000,301,11024942,12325,0,1761642888,13007.976564370001,40.38650964000408,53338.71463128001 2025-10-28,09:14:50.000,301,11024955,12165,0,1761642889,13007.956355440001,40.33011660000193,53338.8264252 2025-10-28,09:14:51.000,301,11024954,12125,0,1761642890,13007.983300679996,40.33716573000129,53338.74257976001 2025-10-28,09:14:52.000,301,11024926,12165,0,1761642891,13007.963091749996,40.28077268999914,53338.756554 2025-10-28,09:14:53.000,301,11024894,12125,0,1761642892,13007.963091749996,40.245527040002344,53338.770528240006 2025-10-28,09:14:54.000,301,11024913,12285,0,1761642893,13007.956355440001,40.231428780003625,53338.79148960001 2025-10-28,09:14:55.000,301,11024920,12045,0,1761642894,13007.949619129991,40.196183129999554,53338.756554 2025-10-28,09:14:56.000,301,11024962,12285,0,1761642895,13007.949619129991,40.175035740001476,53338.74257976001 2025-10-28,09:14:57.000,301,11024959,12205,0,1761642896,13007.909201269991,40.14683922000404,53338.76354112001 2025-10-28,09:14:58.000,301,11024945,12485,0,1761642897,13007.922673889996,40.1538883500034,53338.819438080005 2025-10-28,09:14:59.000,301,11024937,12245,0,1761642898,13007.936146510001,40.11159356999997,53338.756554 2025-10-28,09:15:00.000,301,11024973,12205,0,1761642899,13007.888992339991,40.09044618000189,53338.76354112001 2025-10-28,09:15:01.000,301,11024960,12125,0,1761642900,13007.862047099996,40.11864269999933,53338.78450248 2025-10-28,09:15:02.000,301,11024939,12285,0,1761642901,13007.83510186,40.062249660004454,53338.76354112001 2025-10-28,09:15:03.000,301,11024894,12125,0,1761642902,13007.80815661999,40.0411022699991,53338.77751536 2025-10-28,09:15:04.000,301,11024961,12005,0,1761642903,13007.77447507,40.03405313999974,53338.85437368 2025-10-28,09:15:05.000,301,11024956,12165,0,1761642904,13007.700375659995,40.04815139999846,53338.749566880004 2025-10-28,09:15:06.000,301,11024964,12285,0,1761642905,13007.72732089999,40.062249660004454,53338.79847672 2025-10-28,09:15:07.000,301,11024947,12325,0,1761642906,13007.68690303999,40.06929879000381,53338.81245096001 2025-10-28,09:15:08.000,301,11024979,12285,0,1761642907,13007.67343042,40.062249660004454,53338.73559264 2025-10-28,09:15:09.000,301,11024987,12205,0,1761642908,13007.639748869995,40.05520052999782,53338.71463128001 2025-10-28,09:15:10.000,301,11024938,12325,0,1761642909,13007.639748869995,40.0411022699991,53338.74257976001 2025-10-28,09:15:11.000,301,11024959,12485,0,1761642910,13007.619539939995,40.08339705000253,53338.700657040004 2025-10-28,09:15:12.000,301,11024943,12285,0,1761642911,13007.558913149995,40.07634792000317,53338.69366992001 2025-10-28,09:15:13.000,301,11024927,12205,0,1761642912,13007.61280363,40.0411022699991,53338.67969568 2025-10-28,09:15:14.000,301,11024933,12125,0,1761642913,13007.579122079995,40.08339705000253,53338.72860552 2025-10-28,09:15:15.000,301,11024973,12165,0,1761642914,13007.53196791,40.08339705000253,53338.76354112001 2025-10-28,09:15:16.000,301,11024914,12125,0,1761642915,13007.53196791,40.08339705000253,53338.721618400006 2025-10-28,09:15:17.000,301,11024972,12005,0,1761642916,13007.48481373999,40.07634792000317,53338.700657040004 2025-10-28,09:15:18.000,301,11024901,12245,0,1761642917,13007.46460480999,40.062249660004454,53338.67969568 2025-10-28,09:15:19.000,301,11024960,12205,0,1761642918,13007.49155005,40.07634792000317,53338.700657040004 2025-10-28,09:15:20.000,301,11024962,12405,0,1761642919,13007.430923259999,40.09749531000125,53338.69366992001 2025-10-28,09:15:21.000,301,11024981,12325,0,1761642920,13007.417450639994,40.08339705000253,53338.70764416 2025-10-28,09:15:22.000,301,11024924,12285,0,1761642921,13007.40397801999,40.08339705000253,53338.721618400006 2025-10-28,09:15:23.000,301,11024954,12445,0,1761642922,13007.410714329999,40.0411022699991,53338.66572144 2025-10-28,09:15:24.000,301,11024961,12645,0,1761642923,13007.370296469999,40.01995488000102,53338.67270856001 2025-10-28,09:15:25.000,301,11024922,12205,0,1761642924,13007.343351229989,40.03405313999974,53338.62379872001 2025-10-28,09:15:26.000,301,11024992,12205,0,1761642925,13007.329878609999,40.02700401000038,53338.67270856001 2025-10-28,09:15:27.000,301,11024957,12045,0,1761642926,13007.329878609999,40.02700401000038,53338.6168116 2025-10-28,09:15:28.000,301,11024931,12165,0,1761642927,13007.309669679998,39.97061096999823,53338.56091464 2025-10-28,09:15:29.000,301,11024959,12205,0,1761642928,13007.275988129993,39.98470923000423,53338.59585024001 2025-10-28,09:15:30.000,301,11024972,12205,0,1761642929,13007.242306579989,39.956512709999515,53338.58886312 2025-10-28,09:15:31.000,301,11024926,12205,0,1761642930,13007.255779199993,39.93536532000144,53338.59585024001 2025-10-28,09:15:32.000,301,11024936,12125,0,1761642931,13007.282724439989,39.93536532000144,53338.553927520006 2025-10-28,09:15:33.000,301,11024914,12045,0,1761642932,13007.255779199993,39.907168800004,53338.52597904001 2025-10-28,09:15:34.000,301,11024960,12045,0,1761642933,13007.222097649988,39.87897227999929,53338.553927520006 2025-10-28,09:15:35.000,301,11024952,12205,0,1761642934,13007.222097649988,39.836677500003134,53338.54694040001 2025-10-28,09:15:36.000,301,11024949,12125,0,1761642935,13007.201888719988,39.7943827199997,53338.5120048 2025-10-28,09:15:37.000,301,11024993,12245,0,1761642936,13007.141261930003,39.7943827199997,53338.4421336 2025-10-28,09:15:38.000,301,11024919,12365,0,1761642937,13007.134525619993,39.75913707000291,53338.44912072 2025-10-28,09:15:39.000,301,11024937,12525,0,1761642938,13007.114316689993,39.75208794000355,53338.46309496 2025-10-28,09:15:40.000,301,11024986,12085,0,1761642939,13007.114316689993,39.76618620000227,53338.386236640006 2025-10-28,09:15:41.000,301,11024965,12205,0,1761642940,13007.046953589997,39.75913707000291,53338.47706920001 2025-10-28,09:15:42.000,301,11024967,12205,0,1761642941,13006.993063109992,39.70274403000076,53338.42117224 2025-10-28,09:15:43.000,301,11024937,11965,0,1761642942,13007.020008350002,39.71684228999948,53338.33033968 2025-10-28,09:15:44.000,301,11024968,12365,0,1761642943,13006.993063109992,39.70979316000012,53338.44912072 2025-10-28,09:15:45.000,301,11025003,12445,0,1761642944,13006.945908939997,39.70274403000076,53338.414185120004 2025-10-28,09:15:46.000,301,11024985,12205,0,1761642945,13006.892018459992,39.67454751000332,53338.40719800001 2025-10-28,09:15:47.000,301,11024912,12125,0,1761642946,13006.918963700002,39.70979316000012,53338.33033968 2025-10-28,09:15:48.000,301,11024974,12485,0,1761642947,13006.844864289997,39.67454751000332,53338.33732680001 2025-10-28,09:15:49.000,301,11024960,12245,0,1761642948,13006.817919050001,39.70274403000076,53338.27444272 2025-10-28,09:15:50.000,301,11024947,12125,0,1761642949,13006.817919050001,39.70274403000076,53338.26046848001 2025-10-28,09:15:51.000,301,11024964,12205,0,1761642950,13006.764028569996,39.70979316000012,53338.28841696001 2025-10-28,09:15:52.000,301,11024957,12325,0,1761642951,13006.716874400001,39.730940549998195,53338.20457152 2025-10-28,09:15:53.000,301,11024959,12085,0,1761642952,13006.710138089991,39.6956949000014,53338.19059728001 2025-10-28,09:15:54.000,301,11024895,12565,0,1761642953,13006.723610709996,39.730940549998195,53338.197584400004 2025-10-28,09:15:55.000,301,11024942,12165,0,1761642954,13006.689929159991,39.723891419998836,53338.16963592001 2025-10-28,09:15:56.000,301,11024939,12085,0,1761642955,13006.63603868,39.730940549998195,53338.1626488 2025-10-28,09:15:57.000,301,11024932,12045,0,1761642956,13006.642774989996,39.74503881000419,53338.1277132 2025-10-28,09:15:58.000,301,11024972,12125,0,1761642957,13006.629302369991,39.723891419998836,53338.078803360004 2025-10-28,09:15:59.000,301,11024986,12205,0,1761642958,13006.629302369991,39.73798968000483,53338.06482912 2025-10-28,09:16:00.000,301,11024939,12285,0,1761642959,13006.57541189,39.70979316000012,53338.07181624001 2025-10-28,09:16:01.000,301,11024878,12205,0,1761642960,13006.55520296,39.70979316000012,53338.07181624001 2025-10-28,09:16:02.000,301,11024948,12125,0,1761642961,13006.54846664999,39.68159664000268,53338.029893520004 2025-10-28,09:16:03.000,301,11024902,11965,0,1761642962,13006.55520296,39.68159664000268,53338.00893216 2025-10-28,09:16:04.000,301,11024974,12245,0,1761642963,13006.57541189,39.66749838000396,53338.04386776001 2025-10-28,09:16:05.000,301,11024949,12125,0,1761642964,13006.57541189,39.70274403000076,53337.96002232 2025-10-28,09:16:06.000,301,11024951,12285,0,1761642965,13006.50804878999,39.66749838000396,53337.95303520001 2025-10-28,09:16:07.000,301,11024932,12285,0,1761642966,13006.50804878999,39.68159664000268,53337.92508672001 2025-10-28,09:16:08.000,301,11024982,12205,0,1761642967,13006.501312479995,39.65340011999797,53337.89713824 2025-10-28,09:16:09.000,301,11024920,12165,0,1761642968,13006.460894619995,39.611105340001814,53337.911112480004 2025-10-28,09:16:10.000,301,11024980,12085,0,1761642969,13006.45415831,39.61815447000117,53337.82726704 2025-10-28,09:16:11.000,301,11024926,12085,0,1761642970,13006.44742199999,39.63225272999989,53337.862202640004 2025-10-28,09:16:12.000,301,11024974,12165,0,1761642971,13006.45415831,39.611105340001814,53337.83425416001 2025-10-28,09:16:13.000,301,11024942,12085,0,1761642972,13006.440685689995,39.57585968999774,53337.813292800005 2025-10-28,09:16:14.000,301,11024963,12205,0,1761642973,13006.400267829995,39.57585968999774,53337.7783572 2025-10-28,09:16:15.000,301,11024986,12125,0,1761642974,13006.380058899995,39.554712299999665,53337.79931856 2025-10-28,09:16:16.000,301,11024968,12565,0,1761642975,13006.380058899995,39.53356491000159,53337.764382960006 2025-10-28,09:16:17.000,301,11024979,12245,0,1761642976,13006.33290473,39.47717186999944,53337.75739584001 2025-10-28,09:16:18.000,301,11024941,12165,0,1761642977,13006.30595948999,39.4842209999988,53337.743421600004 2025-10-28,09:16:19.000,301,11024924,12325,0,1761642978,13006.359849969995,39.491270129998156,53337.70149888 2025-10-28,09:16:20.000,301,11024973,12165,0,1761642979,13006.29248687,39.448975350002,53337.72246024 2025-10-28,09:16:21.000,301,11024972,12045,0,1761642980,13006.26554162999,39.44192622000264,53337.715473120006 2025-10-28,09:16:22.000,301,11024942,12125,0,1761642981,13006.231860079999,39.43487709000328,53337.645601920005 2025-10-28,09:16:23.000,301,11024900,12485,0,1761642982,13006.26554162999,39.427827960003924,53337.62464056 2025-10-28,09:16:24.000,301,11024954,12245,0,1761642983,13006.231860079999,39.38553318000049,53337.6036792 2025-10-28,09:16:25.000,301,11024922,12445,0,1761642984,13006.22512376999,39.39258230999985,53337.54079512001 2025-10-28,09:16:26.000,301,11024952,12325,0,1761642985,13006.198178529994,39.364385790002416,53337.54079512001 2025-10-28,09:16:27.000,301,11024915,12605,0,1761642986,13006.211651149999,39.329140139998344,53337.533808 2025-10-28,09:16:28.000,301,11024910,12285,0,1761642987,13006.218387459994,39.34323840000434,53337.44996256001 2025-10-28,09:16:29.000,301,11024987,12285,0,1761642988,13006.164496979989,39.30094362000091,53337.44297544 2025-10-28,09:16:30.000,301,11024943,12245,0,1761642989,13006.144288049989,39.29389449000155,53337.47092392001 2025-10-28,09:16:31.000,301,11025018,12165,0,1761642990,13006.117342809994,39.29389449000155,53337.42201408001 2025-10-28,09:16:32.000,301,11024928,12445,0,1761642991,13006.110606499999,39.27274710000347,53337.35214288001 2025-10-28,09:16:33.000,301,11024948,12125,0,1761642992,13006.070188639998,39.23045232000004,53337.29624592 2025-10-28,09:16:34.000,301,11024979,12245,0,1761642993,13006.043243399989,39.2375014499994,53337.35214288001 2025-10-28,09:16:35.000,301,11024974,12245,0,1761642994,13006.029770779998,39.21635406000132,53337.31720728 2025-10-28,09:16:36.000,301,11024943,12205,0,1761642995,13005.969143989998,39.2375014499994,53337.33118152001 2025-10-28,09:16:37.000,301,11024956,12285,0,1761642996,13005.962407679988,39.21635406000132,53337.3241944 2025-10-28,09:16:38.000,301,11024931,12325,0,1761642997,13005.868099339998,39.22340319000068,53337.28227168001 2025-10-28,09:16:39.000,301,11024957,11925,0,1761642998,13005.841154100002,39.20930493000196,53337.22637472 2025-10-28,09:16:40.000,301,11024961,12165,0,1761642999,13005.820945170002,39.195206670003245,53337.19842624 2025-10-28,09:16:41.000,301,11024924,12405,0,1761643000,13005.773790999992,39.21635406000132,53337.20541336001 2025-10-28,09:16:42.000,301,11024980,12165,0,1761643001,13005.719900520002,39.195206670003245,53337.18445200001 2025-10-28,09:16:43.000,301,11024934,12445,0,1761643002,13005.672746349992,39.12471537000238,53337.17746488 2025-10-28,09:16:44.000,301,11024967,12325,0,1761643003,13005.666010039997,39.152911889999814,53337.17047776 2025-10-28,09:16:45.000,301,11024955,12245,0,1761643004,13005.605383249997,39.15996101999917,53337.16349064001 2025-10-28,09:16:46.000,301,11024959,12085,0,1761643005,13005.605383249997,39.145862760000455,53337.0796452 2025-10-28,09:16:47.000,301,11024971,12285,0,1761643006,13005.571701699992,39.11061711000366,53337.06567096001 2025-10-28,09:16:48.000,301,11024955,12125,0,1761643007,13005.551492769991,39.096518849997665,53337.03772248001 2025-10-28,09:16:49.000,301,11024961,12125,0,1761643008,13005.517811220001,39.06127320000087,53336.96086416 2025-10-28,09:16:50.000,301,11024995,12365,0,1761643009,13005.463920739996,39.04012581000279,53336.9399028 2025-10-28,09:16:51.000,301,11024960,12165,0,1761643010,13005.37634871,39.01192928999808,53336.89099296 2025-10-28,09:16:52.000,301,11024985,12525,0,1761643011,13005.34940346999,38.962585380002565,53336.856057360004 2025-10-28,09:16:53.000,301,11024980,12325,0,1761643012,13005.30898560999,38.9907819,53336.89099296 2025-10-28,09:16:54.000,301,11024943,12245,0,1761643013,13005.27530406,38.9907819,53336.82112176 2025-10-28,09:16:55.000,301,11024948,12125,0,1761643014,13005.22814988999,38.99783102999936,53336.77919904001 2025-10-28,09:16:56.000,301,11024957,12365,0,1761643015,13005.19446834,38.969634510001924,53336.74426344 2025-10-28,09:16:57.000,301,11024946,12165,0,1761643016,13005.14731416999,38.962585380002565,53336.70234072001 2025-10-28,09:16:58.000,301,11024975,12165,0,1761643017,13005.100159999995,38.93438885999785,53336.68137936001 2025-10-28,09:16:59.000,301,11024946,12405,0,1761643018,13005.059742139994,38.89914321000106,53336.64644376 2025-10-28,09:17:00.000,301,11024917,12325,0,1761643019,13005.00585165999,38.86389756000426,53336.61849528 2025-10-28,09:17:01.000,301,11024938,12245,0,1761643020,13004.938488559994,38.8920940800017,53336.56259832001 2025-10-28,09:17:02.000,301,11024968,12085,0,1761643021,13004.891334389999,38.84979929999827,53336.58355968001 2025-10-28,09:17:03.000,301,11024949,12245,0,1761643022,13004.850916529998,38.83570103999955,53336.49971424 2025-10-28,09:17:04.000,301,11024978,12165,0,1761643023,13004.790289739998,38.75816060999932,53336.52766272 2025-10-28,09:17:05.000,301,11024951,12325,0,1761643024,13004.736399259993,38.779308000004676,53336.422855920006 2025-10-28,09:17:06.000,301,11024926,12205,0,1761643025,13004.669036159998,38.70176757000445,53336.43683016 2025-10-28,09:17:07.000,301,11024947,12165,0,1761643026,13004.615145679993,38.70176757000445,53336.373946080006 2025-10-28,09:17:08.000,301,11024981,12045,0,1761643027,13004.594936749992,38.687669309998455,53336.36695896001 2025-10-28,09:17:09.000,301,11024969,12165,0,1761643028,13004.554518889992,38.65947279000102,53336.26913928 2025-10-28,09:17:10.000,301,11024967,12285,0,1761643029,13004.541046270002,38.63832540000294,53336.22721656001 2025-10-28,09:17:11.000,301,11024990,12165,0,1761643030,13004.480419480002,38.62422714000422,53336.17830672001 2025-10-28,09:17:12.000,301,11024939,12365,0,1761643031,13004.426528999997,38.58898149000015,53336.15035824 2025-10-28,09:17:13.000,301,11024968,12165,0,1761643032,13004.392847449992,38.567834100002074,53336.066512800004 2025-10-28,09:17:14.000,301,11024957,12325,0,1761643033,13004.365902209996,38.553735840003355,53336.087474160006 2025-10-28,09:17:15.000,301,11024946,12285,0,1761643034,13004.312011729991,38.546686710003996,53336.00362872 2025-10-28,09:17:16.000,301,11024957,12285,0,1761643035,13004.285066489996,38.497342800001206,53335.94074464001 2025-10-28,09:17:17.000,301,11024960,12285,0,1761643036,13004.25812125,38.497342800001206,53335.898821920004 2025-10-28,09:17:18.000,301,11024922,12165,0,1761643037,13004.224439699996,38.47619541000313,53335.87786056 2025-10-28,09:17:19.000,301,11024909,12365,0,1761643038,13004.1570766,38.42685150000034,53335.87786056 2025-10-28,09:17:20.000,301,11024949,12125,0,1761643039,13004.13013135999,38.41275324000162,53335.86388632001 2025-10-28,09:17:21.000,301,11024922,12085,0,1761643040,13004.03582302,38.3986549800029,53335.82196360001 2025-10-28,09:17:22.000,301,11024984,12085,0,1761643041,13004.01561409,38.37045845999819,53335.81497648 2025-10-28,09:17:23.000,301,11024959,12085,0,1761643042,13004.00887777999,38.34226194000075,53335.75907952 2025-10-28,09:17:24.000,301,11024959,12165,0,1761643043,13003.941514679995,38.2999671600046,53335.703182560006 2025-10-28,09:17:25.000,301,11024975,12245,0,1761643044,13003.92804205999,38.26472151000053,53335.69619544001 2025-10-28,09:17:26.000,301,11024909,12165,0,1761643045,13003.90783312999,38.271770639999886,53335.633311360005 2025-10-28,09:17:27.000,301,11024980,12325,0,1761643046,13003.86741526999,38.25062325000181,53335.61933712 2025-10-28,09:17:28.000,301,11024930,12125,0,1761643047,13003.83373372,38.22242673000437,53335.54946592 2025-10-28,09:17:29.000,301,11024970,12285,0,1761643048,13003.793315859999,38.20832846999838,53335.57042728 2025-10-28,09:17:30.000,301,11024945,12125,0,1761643049,13003.78657954999,38.22947586000373,53335.584401520005 2025-10-28,09:17:31.000,301,11024966,12325,0,1761643050,13003.705743829989,38.18013195000094,53335.52151744 2025-10-28,09:17:32.000,301,11024890,12285,0,1761643051,13003.712480139999,38.18013195000094,53335.44465912 2025-10-28,09:17:33.000,301,11024907,12285,0,1761643052,13003.665325969989,38.109640650000074,53335.43767200001 2025-10-28,09:17:34.000,301,11024976,12645,0,1761643053,13003.597962869993,38.102591520000715,53335.367800800006 2025-10-28,09:17:35.000,301,11024943,12165,0,1761643054,13003.517127149993,38.095542390001356,53335.3328652 2025-10-28,09:17:36.000,301,11024968,12125,0,1761643055,13003.496918219993,38.03914934999921,53335.29094248001 2025-10-28,09:17:37.000,301,11024964,12285,0,1761643056,13003.449764049998,37.9757071799977,53335.24203264001 2025-10-28,09:17:38.000,301,11024985,12125,0,1761643057,13003.402609880002,37.99685457000305,53335.25600688 2025-10-28,09:17:39.000,301,11024986,12405,0,1761643058,13003.402609880002,37.94751066000026,53335.17216144001 2025-10-28,09:17:40.000,301,11024982,12125,0,1761643059,13003.341983090002,37.90521588000411,53335.16517432 2025-10-28,09:17:41.000,301,11024938,12165,0,1761643060,13003.308301539997,37.89816675000475,53335.16517432 2025-10-28,09:17:42.000,301,11024965,12405,0,1761643061,13003.281356300002,37.877019359999395,53335.10229024001 2025-10-28,09:17:43.000,301,11024926,12125,0,1761643062,13003.267883679997,37.919314140002825,53335.06735464 2025-10-28,09:17:44.000,301,11024995,12005,0,1761643063,13003.234202129992,37.8417737100026,53334.98350920001 2025-10-28,09:17:45.000,301,11024940,12245,0,1761643064,13003.193784269992,37.84882284000196,53334.96953496 2025-10-28,09:17:46.000,301,11025039,12205,0,1761643065,13003.146630099996,37.862921100000676,53334.95556072001 2025-10-28,09:17:47.000,301,11024964,12165,0,1761643066,13003.106212239996,37.84882284000196,53334.90665088001 2025-10-28,09:17:48.000,301,11024975,12245,0,1761643067,13003.092739619991,37.8417737100026,53334.89267664 2025-10-28,09:17:49.000,301,11024960,12085,0,1761643068,13003.045585449996,37.8417737100026,53334.87171528 2025-10-28,09:17:50.000,301,11024939,12285,0,1761643069,13003.032112829991,37.85587197000132,53334.80184408 2025-10-28,09:17:51.000,301,11024987,12085,0,1761643070,13002.991694969991,37.89816675000475,53334.78786984001 2025-10-28,09:17:52.000,301,11024960,12205,0,1761643071,13002.97148603999,37.89816675000475,53334.76690848001 2025-10-28,09:17:53.000,301,11024963,12085,0,1761643072,13002.93780449,37.869970230000035,53334.73896000001 2025-10-28,09:17:54.000,301,11024986,12125,0,1761643073,13002.85696877,37.8417737100026,53334.73896000001 2025-10-28,09:17:55.000,301,11024945,12205,0,1761643074,13002.87044138999,37.80652805999853,53334.676075920004 2025-10-28,09:17:56.000,301,11024991,12405,0,1761643075,13002.83675984,37.82062632000452,53334.627166080005 2025-10-28,09:17:57.000,301,11024965,12245,0,1761643076,13002.823287219995,37.85587197000132,53334.564282 2025-10-28,09:17:58.000,301,11024990,11965,0,1761643077,13002.78960566999,37.84882284000196,53334.58524336 2025-10-28,09:17:59.000,301,11024945,12205,0,1761643078,13002.76939673999,37.83472458000324,53334.52235928001 2025-10-28,09:18:00.000,301,11024991,12045,0,1761643079,13002.74918780999,37.85587197000132,53334.51537216 2025-10-28,09:18:01.000,301,11024970,12245,0,1761643080,13002.722242569995,37.79947892999917,53334.473449439996 2025-10-28,09:18:02.000,301,11024952,12325,0,1761643081,13002.6750884,37.79947892999917,53334.410565360005 2025-10-28,09:18:03.000,301,11024990,12245,0,1761643082,13002.641406849994,37.78538067000045,53334.40357824001 2025-10-28,09:18:04.000,301,11024947,12125,0,1761643083,13002.62793422999,37.813577189997886,53334.340694160004 2025-10-28,09:18:05.000,301,11024963,12325,0,1761643084,13002.594252679999,37.813577189997886,53334.305758559996 2025-10-28,09:18:06.000,301,11024912,12525,0,1761643085,13002.560571129994,37.82767545000388,53334.242874480005 2025-10-28,09:18:07.000,301,11024990,12245,0,1761643086,13002.513416959999,37.79242979999981,53334.242874480005 2025-10-28,09:18:08.000,301,11024944,12125,0,1761643087,13002.533625889999,37.79242979999981,53334.22890024 2025-10-28,09:18:09.000,301,11025004,12405,0,1761643088,13002.533625889999,37.80652805999853,53334.18697752001 2025-10-28,09:18:10.000,301,11024935,12125,0,1761643089,13002.466262789989,37.80652805999853,53334.1101192 2025-10-28,09:18:11.000,301,11024982,12445,0,1761643090,13002.425844929989,37.80652805999853,53334.09614496001 2025-10-28,09:18:12.000,301,11024916,12325,0,1761643091,13002.405635999989,37.80652805999853,53334.08217072 2025-10-28,09:18:13.000,301,11024977,12325,0,1761643092,13002.392163379998,37.79242979999981,53334.040248 2025-10-28,09:18:14.000,301,11024952,12365,0,1761643093,13002.398899689993,37.813577189997886,53334.026273760006 2025-10-28,09:18:15.000,301,11024925,12285,0,1761643094,13002.351745519998,37.82062632000452,53333.98435104 2025-10-28,09:18:16.000,301,11024971,12125,0,1761643095,13002.311327659998,37.80652805999853,53333.907492720005 2025-10-28,09:18:17.000,301,11024950,12165,0,1761643096,13002.304591349988,37.84882284000196,53333.9354412 2025-10-28,09:18:18.000,301,11024985,12365,0,1761643097,13002.284382419988,37.869970230000035,53333.858582880006 2025-10-28,09:18:19.000,301,11024966,12165,0,1761643098,13002.284382419988,37.89111761999811,53333.82364728 2025-10-28,09:18:20.000,301,11024978,12125,0,1761643099,13002.264173490003,37.912265010003466,53333.87954424001 2025-10-28,09:18:21.000,301,11024962,12405,0,1761643100,13002.250700869998,37.869970230000035,53333.837621520004 2025-10-28,09:18:22.000,301,11025004,12325,0,1761643101,13002.203546700002,37.862921100000676,53333.7258276 2025-10-28,09:18:23.000,301,11024957,12485,0,1761643102,13002.183337770002,37.884068489998754,53333.70486624 2025-10-28,09:18:24.000,301,11025003,12365,0,1761643103,13002.156392529992,37.89816675000475,53333.64198216001 2025-10-28,09:18:25.000,301,11024987,12285,0,1761643104,13002.169865149997,37.926363270002184,53333.669930640004 2025-10-28,09:18:26.000,301,11024965,12205,0,1761643105,13002.142919910002,37.926363270002184,53333.62800792 2025-10-28,09:18:27.000,301,11024966,12045,0,1761643106,13002.122710980002,37.919314140002825,53333.57909808 2025-10-28,09:18:28.000,301,11024975,12285,0,1761643107,13002.075556809992,37.926363270002184,53333.53018824 2025-10-28,09:18:29.000,301,11024993,12405,0,1761643108,13002.055347879992,37.94751066000026,53333.50922688 2025-10-28,09:18:30.000,301,11024957,12405,0,1761643109,13002.068820499997,37.933412400001544,53333.4812784 2025-10-28,09:18:31.000,301,11024982,12325,0,1761643110,13002.021666330002,37.926363270002184,53333.46031704 2025-10-28,09:18:32.000,301,11024973,12165,0,1761643111,13002.001457400002,37.94751066000026,53333.4812784 2025-10-28,09:18:33.000,301,11025001,12205,0,1761643112,13001.981248470001,37.933412400001544,53333.41839432 2025-10-28,09:18:34.000,301,11024993,12205,0,1761643113,13002.008193709997,37.926363270002184,53333.44634280001 2025-10-28,09:18:35.000,301,11024999,12325,0,1761643114,13001.954303229992,37.95455978999962,53333.4114072 2025-10-28,09:18:36.000,301,11025031,12405,0,1761643115,13001.954303229992,37.9757071799977,53333.39743296001 2025-10-28,09:18:37.000,301,11024993,12285,0,1761643116,13001.920621680001,37.96160891999898,53333.299613279996 2025-10-28,09:18:38.000,301,11024983,12245,0,1761643117,13001.886940129996,37.933412400001544,53333.32057464 2025-10-28,09:18:39.000,301,11024960,12165,0,1761643118,13001.873467509991,37.9404615300009,53333.2017936 2025-10-28,09:18:40.000,301,11025009,12205,0,1761643119,13001.866731199996,37.95455978999962,53333.22275496 2025-10-28,09:18:41.000,301,11024984,12165,0,1761643120,13001.873467509991,37.9404615300009,53333.131922399996 2025-10-28,09:18:42.000,301,11024987,12245,0,1761643121,13001.853258579991,37.926363270002184,53333.15987088001 2025-10-28,09:18:43.000,301,11025023,12045,0,1761643122,13001.833049649991,37.95455978999962,53333.12493528 2025-10-28,09:18:44.000,301,11024963,12205,0,1761643123,13001.812840719991,37.96865804999834,53333.0969868 2025-10-28,09:18:45.000,301,11024970,12085,0,1761643124,13001.772422859991,37.95455978999962,53333.03410272 2025-10-28,09:18:46.000,301,11024985,12125,0,1761643125,13001.73874131,37.98980544000369,53332.999167120004 2025-10-28,09:18:47.000,301,11024980,12445,0,1761643126,13001.684850829995,37.99685457000305,53332.98519288 2025-10-28,09:18:48.000,301,11024979,12445,0,1761643127,13001.67811452,38.02505109000049,53332.950257280005 2025-10-28,09:18:49.000,301,11024951,12405,0,1761643128,13001.644432969995,38.03210021999985,53332.950257280005 2025-10-28,09:18:50.000,301,11024986,12125,0,1761643129,13001.63769666,38.03914934999921,53332.8873732 2025-10-28,09:18:51.000,301,11024954,12205,0,1761643130,13001.57033355999,38.06734587000392,53332.86641184 2025-10-28,09:18:52.000,301,11025019,11805,0,1761643131,13001.51644308,38.095542390001356,53332.92929592 2025-10-28,09:18:53.000,301,11024967,12245,0,1761643132,13001.43560736,38.12373890999879,53332.950257280005 2025-10-28,09:18:54.000,301,11024977,12085,0,1761643133,13001.422134739994,38.17308282000158,53332.852437600006 2025-10-28,09:18:55.000,301,11024925,12085,0,1761643134,13001.374980569999,38.20832846999838,53332.83846336 2025-10-28,09:18:56.000,301,11025019,12165,0,1761643135,13001.38845318999,38.22947586000373,53332.83846336 2025-10-28,09:18:57.000,301,11024954,12165,0,1761643136,13001.374980569999,38.22947586000373,53332.76859216 2025-10-28,09:18:58.000,301,11024979,12285,0,1761643137,13001.3951895,38.25062325000181,53332.67077248 2025-10-28,09:18:59.000,301,11024943,12085,0,1761643138,13001.341299019994,38.22947586000373,53332.614875520005 2025-10-28,09:19:00.000,301,11024994,12005,0,1761643139,13001.354771639999,38.271770639999886,53332.60090128 2025-10-28,09:19:01.000,301,11024980,12205,0,1761643140,13001.374980569999,38.26472151000053,53332.614875520005 2025-10-28,09:19:02.000,301,11024954,12165,0,1761643141,13001.321090089994,38.25767238000117,53332.53103008 2025-10-28,09:19:03.000,301,11024947,12205,0,1761643142,13001.307617469989,38.25062325000181,53332.46814600001 2025-10-28,09:19:04.000,301,11024986,12085,0,1761643143,13001.233518059998,38.29291802999796,53332.45417176 2025-10-28,09:19:05.000,301,11025009,12045,0,1761643144,13001.226781749989,38.24357412000245,53332.44019752001 2025-10-28,09:19:06.000,301,11024990,12325,0,1761643145,13001.246990679989,38.23652499000309,53332.42622328 2025-10-28,09:19:07.000,301,11025011,12165,0,1761643146,13001.159418649993,38.25767238000117,53332.32141648001 2025-10-28,09:19:08.000,301,11024947,12245,0,1761643147,13001.186363889989,38.24357412000245,53332.31442936 2025-10-28,09:19:09.000,301,11024946,11965,0,1761643148,13001.166154959988,38.271770639999886,53332.279493760005 2025-10-28,09:19:10.000,301,11025006,12005,0,1761643149,13001.119000789993,38.25767238000117,53332.28648088 2025-10-28,09:19:11.000,301,11024932,12165,0,1761643150,13001.119000789993,38.271770639999886,53332.20263544001 2025-10-28,09:19:12.000,301,11024978,12325,0,1761643151,13001.105528169988,38.25062325000181,53332.20962256 2025-10-28,09:19:13.000,301,11024988,12165,0,1761643152,13001.092055549998,38.26472151000053,53332.13975136 2025-10-28,09:19:14.000,301,11024953,12285,0,1761643153,13001.044901380003,38.271770639999886,53332.15372560001 2025-10-28,09:19:15.000,301,11024995,12445,0,1761643154,13001.051637689998,38.22947586000373,53332.13276424001 2025-10-28,09:19:16.000,301,11025010,12245,0,1761643155,13001.031428759998,38.20127933999902,53332.09084152 2025-10-28,09:19:17.000,301,11025012,12085,0,1761643156,13001.011219829998,38.20127933999902,53332.04193168 2025-10-28,09:19:18.000,301,11024964,12285,0,1761643157,13000.977538279993,38.22242673000437,53332.06988016 2025-10-28,09:19:19.000,301,11024949,12205,0,1761643158,13000.991010899997,38.22242673000437,53332.00000896 2025-10-28,09:19:20.000,301,11024950,12485,0,1761643159,13001.011219829998,38.19423020999966,53331.96507336001 2025-10-28,09:19:21.000,301,11025018,12205,0,1761643160,13000.977538279993,38.21537759999774,53331.944112000005 2025-10-28,09:19:22.000,301,11024959,12165,0,1761643161,13000.964065660002,38.22947586000373,53331.944112000005 2025-10-28,09:19:23.000,301,11024953,12125,0,1761643162,13000.943856730002,38.23652499000309,53331.93013776 2025-10-28,09:19:24.000,301,11024965,12045,0,1761643163,13000.923647800002,38.24357412000245,53331.88821504001 2025-10-28,09:19:25.000,301,11024995,12085,0,1761643164,13000.889966249997,38.22947586000373,53331.846292320006 2025-10-28,09:19:26.000,301,11024979,12325,0,1761643165,13000.896702559992,38.20127933999902,53331.81135672 2025-10-28,09:19:27.000,301,11024944,11965,0,1761643166,13000.856284699992,38.1871810800003,53331.75545976 2025-10-28,09:19:28.000,301,11024928,12085,0,1761643167,13000.822603150002,38.158984560002864,53331.79039536001 2025-10-28,09:19:29.000,301,11024959,12165,0,1761643168,13000.815866839992,38.144886300004146,53331.74847264001 2025-10-28,09:19:30.000,301,11024960,12085,0,1761643169,13000.755240049992,38.158984560002864,53331.7344984 2025-10-28,09:19:31.000,301,11024969,12205,0,1761643170,13000.741767430001,38.16603369000222,53331.678601440006 2025-10-28,09:19:32.000,301,11024939,11965,0,1761643171,13000.708085879996,38.13783717000479,53331.6646272 2025-10-28,09:19:33.000,301,11024961,12245,0,1761643172,13000.654195399991,38.13078803999815,53331.6646272 2025-10-28,09:19:34.000,301,11024968,12045,0,1761643173,13000.674404329991,38.08144413000264,53331.58776888 2025-10-28,09:19:35.000,301,11024935,12165,0,1761643174,13000.701349570001,38.095542390001356,53331.60174312001 2025-10-28,09:19:36.000,301,11024956,12285,0,1761643175,13000.58009599,38.07439500000328,53331.489949200004 2025-10-28,09:19:37.000,301,11024939,12045,0,1761643176,13000.526205509996,38.102591520000715,53331.46898784 2025-10-28,09:19:38.000,301,11024991,12245,0,1761643177,13000.49926027,38.088493260002,53331.45501360001 2025-10-28,09:19:39.000,301,11024977,12085,0,1761643178,13000.43863348,38.07439500000328,53331.44802648 2025-10-28,09:19:40.000,301,11024939,12165,0,1761643179,13000.45210609999,38.08144413000264,53331.40610376 2025-10-28,09:19:41.000,301,11024937,12125,0,1761643180,13000.41168823999,38.053247609997925,53331.392129520005 2025-10-28,09:19:42.000,301,11024939,12485,0,1761643181,13000.39821562,38.02505109000049,53331.37815528 2025-10-28,09:19:43.000,301,11024990,12325,0,1761643182,13000.39147930999,38.01095283000177,53331.33623256001 2025-10-28,09:19:44.000,301,11025004,11965,0,1761643183,13000.37127037999,38.046198479998566,53331.3502068 2025-10-28,09:19:45.000,301,11024964,12285,0,1761643184,13000.324116209995,38.03210021999985,53331.29430984001 2025-10-28,09:19:46.000,301,11024962,12205,0,1761643185,13000.29043465999,38.03210021999985,53331.26636136001 2025-10-28,09:19:47.000,301,11024965,12325,0,1761643186,13000.27022572999,38.02505109000049,53331.19649016001 2025-10-28,09:19:48.000,301,11024967,12165,0,1761643187,13000.27022572999,38.01095283000177,53331.23142576 2025-10-28,09:19:49.000,301,11024996,12205,0,1761643188,13000.243280489995,37.99685457000305,53331.18950304 2025-10-28,09:19:50.000,301,11024969,12285,0,1761643189,13000.263489419995,38.01800196000113,53331.2104644 2025-10-28,09:19:51.000,301,11024940,12165,0,1761643190,13000.243280489995,38.03210021999985,53331.12661896001 2025-10-28,09:19:52.000,301,11024994,12205,0,1761643191,13000.20959893999,38.03210021999985,53331.09168336 2025-10-28,09:19:53.000,301,11024922,12005,0,1761643192,13000.19612632,38.03914934999921,53331.105657600005 2025-10-28,09:19:54.000,301,11024971,12125,0,1761643193,13000.18939000999,38.046198479998566,53331.0357864 2025-10-28,09:19:55.000,301,11024964,12285,0,1761643194,13000.20959893999,38.053247609997925,53331.02181216 2025-10-28,09:19:56.000,301,11024994,12125,0,1761643195,13000.20959893999,38.01800196000113,53330.986876560004 2025-10-28,09:19:57.000,301,11024928,12205,0,1761643196,13000.19612632,38.03210021999985,53330.896044 2025-10-28,09:19:58.000,301,11025037,12365,0,1761643197,13000.155708459999,38.046198479998566,53330.84713416 2025-10-28,09:19:59.000,301,11024982,12125,0,1761643198,13000.115290599999,38.088493260002,53330.86809552 2025-10-28,09:20:00.000,301,11024912,12205,0,1761643199,13000.088345359989,38.06734587000392,53330.88206976001 2025-10-28,09:20:01.000,301,11024910,12365,0,1761643200,13000.054663809999,38.06029674000456,53330.86809552 2025-10-28,09:20:02.000,301,11024927,12245,0,1761643201,13000.041191189994,38.07439500000328,53330.86110840001 2025-10-28,09:20:03.000,301,11025017,12205,0,1761643202,13000.034454879999,38.06734587000392,53330.7563016 2025-10-28,09:20:04.000,301,11024975,12165,0,1761643203,13000.027718569989,38.095542390001356,53330.78425008001 2025-10-28,09:20:05.000,301,11024913,12205,0,1761643204,12999.994037019998,38.12373890999879,53330.74232736001 2025-10-28,09:20:06.000,301,11024927,12245,0,1761643205,12999.946882849988,38.13783717000479,53330.73534024 2025-10-28,09:20:07.000,301,11024922,12125,0,1761643206,12999.973828089998,38.088493260002,53330.65848192 2025-10-28,09:20:08.000,301,11025004,11965,0,1761643207,12999.940146539993,38.102591520000715,53330.69341752001 2025-10-28,09:20:09.000,301,11024957,12165,0,1761643208,12999.919937609993,38.102591520000715,53330.65848192 2025-10-28,09:20:10.000,301,11024916,12325,0,1761643209,12999.919937609993,38.144886300004146,53330.66546904001 2025-10-28,09:20:11.000,301,11024950,12085,0,1761643210,12999.886256059988,38.102591520000715,53330.63752056 2025-10-28,09:20:12.000,301,11024943,12325,0,1761643211,12999.906464989988,38.109640650000074,53330.63752056 2025-10-28,09:20:13.000,301,11024944,12045,0,1761643212,12999.879519749993,38.11668977999943,53330.60957208 2025-10-28,09:20:14.000,301,11024988,12085,0,1761643213,12999.832365579998,38.11668977999943,53330.59559784001 2025-10-28,09:20:15.000,301,11024947,12125,0,1761643214,12999.845838200003,38.12373890999879,53330.56764936 2025-10-28,09:20:16.000,301,11024925,12245,0,1761643215,12999.818892959993,38.19423020999966,53330.57463648001 2025-10-28,09:20:17.000,301,11024947,12165,0,1761643216,12999.825629270003,38.1871810800003,53330.53271376 2025-10-28,09:20:18.000,301,11025004,12045,0,1761643217,12999.798684029993,38.20127933999902,53330.52572664001 2025-10-28,09:20:19.000,301,11024940,12085,0,1761643218,12999.778475099993,38.25062325000181,53330.52572664001 2025-10-28,09:20:20.000,301,11024899,12085,0,1761643219,12999.818892959993,38.24357412000245,53330.504765280006 2025-10-28,09:20:21.000,301,11024960,12125,0,1761643220,12999.798684029993,38.25062325000181,53330.51873952 2025-10-28,09:20:22.000,301,11024922,12565,0,1761643221,12999.798684029993,38.30701629000396,53330.483803920004 2025-10-28,09:20:23.000,301,11024903,12245,0,1761643222,12999.791947719998,38.328163680002035,53330.434894080005 2025-10-28,09:20:24.000,301,11024937,12325,0,1761643223,12999.771738789997,38.321114550002676,53330.42091984 2025-10-28,09:20:25.000,301,11024934,12405,0,1761643224,12999.805420340002,38.377507590004825,53330.42091984 2025-10-28,09:20:26.000,301,11024887,12365,0,1761643225,12999.818892959993,38.37045845999819,53330.42091984 2025-10-28,09:20:27.000,301,11024911,12205,0,1761643226,12999.845838200003,38.42685150000034,53330.40694560001 2025-10-28,09:20:28.000,301,11024894,12045,0,1761643227,12999.879519749993,38.46914628000377,53330.434894080005 2025-10-28,09:20:29.000,301,11024964,12325,0,1761643228,12999.879519749993,38.47619541000313,53330.37899712001 2025-10-28,09:20:30.000,301,11024926,12205,0,1761643229,12999.892992369998,38.455048019997776,53330.35803576001 2025-10-28,09:20:31.000,301,11024906,12325,0,1761643230,12999.892992369998,38.511441059999925,53330.337074400006 2025-10-28,09:20:32.000,301,11024922,11885,0,1761643231,12999.933410229998,38.497342800001206,53330.37201 2025-10-28,09:20:33.000,301,11024965,12045,0,1761643232,12999.980564399993,38.532588449998,53330.39995848 2025-10-28,09:20:34.000,301,11024965,12205,0,1761643233,12999.987300709989,38.511441059999925,53330.42091984 2025-10-28,09:20:35.000,301,11024915,12125,0,1761643234,13000.007509639989,38.546686710003996,53330.35803576001 2025-10-28,09:20:36.000,301,11024962,12165,0,1761643235,13000.047927499989,38.61012887999823,53330.28816456001 2025-10-28,09:20:37.000,301,11024946,12125,0,1761643236,13000.081609049994,38.62422714000422,53330.37201 2025-10-28,09:20:38.000,301,11024934,12085,0,1761643237,13000.061400119994,38.66652192000038,53330.39297136 2025-10-28,09:20:39.000,301,11024945,12125,0,1761643238,13000.088345359989,38.694718439997814,53330.385984240005 2025-10-28,09:20:40.000,301,11024930,12245,0,1761643239,13000.122026909994,38.72291496000253,53330.37201 2025-10-28,09:20:41.000,301,11024953,12005,0,1761643240,13000.162444769994,38.737013220001245,53330.36502288 2025-10-28,09:20:42.000,301,11024910,12285,0,1761643241,13000.175917389999,38.744062350000604,53330.35803576001 2025-10-28,09:20:43.000,301,11024960,12525,0,1761643242,13000.202862629994,38.77225886999804,53330.39995848 2025-10-28,09:20:44.000,301,11024975,12085,0,1761643243,13000.202862629994,38.786357130004035,53330.40694560001 2025-10-28,09:20:45.000,301,11024919,12045,0,1761643244,13000.23654418,38.779308000004676,53330.35104864 2025-10-28,09:20:46.000,301,11024910,12325,0,1761643245,13000.25001679999,38.80750452000211,53330.32310016 2025-10-28,09:20:47.000,301,11024986,12205,0,1761643246,13000.27696204,38.82160278000083,53330.35803576001 2025-10-28,09:20:48.000,301,11024956,12125,0,1761643247,13000.3173799,38.81455365000147,53330.39297136 2025-10-28,09:20:49.000,301,11024956,12205,0,1761643248,13000.33085251999,38.87094669000362,53330.36502288 2025-10-28,09:20:50.000,301,11024967,12205,0,1761643249,13000.35106144999,38.88504495000234,53330.41393272 2025-10-28,09:20:51.000,301,11024967,12125,0,1761643250,13000.404951929995,38.88504495000234,53330.42790696001 2025-10-28,09:20:52.000,301,11024932,12365,0,1761643251,13000.41168823999,38.93438885999785,53330.46982968 2025-10-28,09:20:53.000,301,11024934,12165,0,1761643252,13000.43863348,38.94848712000385,53330.434894080005 2025-10-28,09:20:54.000,301,11024941,12245,0,1761643253,13000.485787649995,38.97668364000128,53330.44886832001 2025-10-28,09:20:55.000,301,11024923,12125,0,1761643254,13000.45884241,39.02602755000407,53330.46284256 2025-10-28,09:20:56.000,301,11024914,12165,0,1761643255,13000.505996579996,39.03307668000343,53330.49079104 2025-10-28,09:20:57.000,301,11024906,12405,0,1761643256,13000.53294181999,39.06127320000087,53330.49079104 2025-10-28,09:20:58.000,301,11024977,12125,0,1761643257,13000.526205509996,39.05422407000151,53330.5816236 2025-10-28,09:20:59.000,301,11024932,12285,0,1761643258,13000.546414439996,39.13176450000174,53330.52572664001 2025-10-28,09:21:00.000,301,11024962,12365,0,1761643259,13000.53294181999,39.145862760000455,53330.5117524 2025-10-28,09:21:01.000,301,11024958,12165,0,1761643260,13000.586832299996,39.15996101999917,53330.53271376 2025-10-28,09:21:02.000,301,11024954,12445,0,1761643261,13000.573359679991,39.188157540003886,53330.52572664001 2025-10-28,09:21:03.000,301,11024932,12205,0,1761643262,13000.647459089996,39.23045232000004,53330.51873952 2025-10-28,09:21:04.000,301,11024933,12085,0,1761643263,13000.593568609991,39.24455057999876,53330.53271376 2025-10-28,09:21:05.000,301,11024916,12165,0,1761643264,13000.647459089996,39.25864884000475,53330.56066224 2025-10-28,09:21:06.000,301,11024915,12045,0,1761643265,13000.647459089996,39.322091009998985,53330.57463648001 2025-10-28,09:21:07.000,301,11024966,12045,0,1761643266,13000.667668019996,39.315041879999626,53330.58861072 2025-10-28,09:21:08.000,301,11024930,12325,0,1761643267,13000.694613259991,39.29389449000155,53330.63053344 2025-10-28,09:21:09.000,301,11024908,12325,0,1761643268,13000.681140640001,39.371434920001775,53330.63752056 2025-10-28,09:21:10.000,301,11024937,12205,0,1761643269,13000.667668019996,39.38553318000049,53330.651494800004 2025-10-28,09:21:11.000,301,11024914,12205,0,1761643270,13000.681140640001,39.40668056999857,53330.67944328 2025-10-28,09:21:12.000,301,11024957,12285,0,1761643271,13000.681140640001,39.40668056999857,53330.72835312 2025-10-28,09:21:13.000,301,11024940,12205,0,1761643272,13000.735031119992,39.39963143999921,53330.70739176 2025-10-28,09:21:14.000,301,11024902,12325,0,1761643273,13000.721558500001,39.420778830004565,53330.6864304 2025-10-28,09:21:15.000,301,11024969,12365,0,1761643274,13000.755240049992,39.41372969999793,53330.770275840005 2025-10-28,09:21:16.000,301,11024904,12325,0,1761643275,13000.768712669997,39.46307361000072,53330.79822432 2025-10-28,09:21:17.000,301,11024933,12205,0,1761643276,13000.822603150002,39.44192622000264,53330.721366000005 2025-10-28,09:21:18.000,301,11024926,12365,0,1761643277,13000.883229940002,39.47012274000008,53330.73534024 2025-10-28,09:21:19.000,301,11024987,12325,0,1761643278,13000.856284699992,39.4842209999988,53330.72835312 2025-10-28,09:21:20.000,301,11024945,12085,0,1761643279,13000.869757319997,39.50536839000415,53330.70739176 2025-10-28,09:21:21.000,301,11024950,12205,0,1761643280,13000.849548389997,39.491270129998156,53330.7563016 2025-10-28,09:21:22.000,301,11024965,12125,0,1761643281,13000.876493629992,39.51241752000351,53330.76328872001 2025-10-28,09:21:23.000,301,11024889,12045,0,1761643282,13000.923647800002,39.50536839000415,53330.73534024 2025-10-28,09:21:24.000,301,11024918,12405,0,1761643283,13000.923647800002,39.45602448000136,53330.770275840005 2025-10-28,09:21:25.000,301,11024914,12165,0,1761643284,13000.950593039997,39.50536839000415,53330.79822432 2025-10-28,09:21:26.000,301,11024940,12325,0,1761643285,13000.930384109997,39.491270129998156,53330.77726296 2025-10-28,09:21:27.000,301,11024890,12245,0,1761643286,13000.997747209993,39.547663170000305,53330.84713416 2025-10-28,09:21:28.000,301,11024884,12205,0,1761643287,13000.997747209993,39.561761429999024,53330.79123720001 2025-10-28,09:21:29.000,301,11024943,12285,0,1761643288,13000.991010899997,39.597007080003095,53330.80521144 2025-10-28,09:21:30.000,301,11024923,12365,0,1761643289,13000.984274590002,39.611105340001814,53330.79822432 2025-10-28,09:21:31.000,301,11024938,12325,0,1761643290,13000.950593039997,39.62520360000053,53330.85412128 2025-10-28,09:21:32.000,301,11024929,12285,0,1761643291,13000.977538279993,39.64635098999861,53330.83315992001 2025-10-28,09:21:33.000,301,11024938,12005,0,1761643292,13000.970801969997,39.64635098999861,53330.81219856001 2025-10-28,09:21:34.000,301,11024935,12165,0,1761643293,13000.943856730002,39.6604492500046,53330.86809552 2025-10-28,09:21:35.000,301,11024950,12165,0,1761643294,13000.957329349993,39.68159664000268,53330.85412128 2025-10-28,09:21:36.000,301,11024930,12245,0,1761643295,13000.991010899997,39.723891419998836,53330.85412128 2025-10-28,09:21:37.000,301,11024943,12205,0,1761643296,13000.957329349993,39.70979316000012,53330.88206976001 2025-10-28,09:21:38.000,301,11024948,12165,0,1761643297,13000.977538279993,39.73798968000483,53330.889056880005 2025-10-28,09:21:39.000,301,11024911,12125,0,1761643298,13000.937120419992,39.73798968000483,53330.91001824001 2025-10-28,09:21:40.000,301,11024924,12245,0,1761643299,13000.930384109997,39.73798968000483,53330.87508264 2025-10-28,09:21:41.000,301,11024924,12245,0,1761643300,13000.930384109997,39.723891419998836,53330.91001824001 2025-10-28,09:21:42.000,301,11024981,12165,0,1761643301,13000.943856730002,39.75208794000355,53330.88206976001 2025-10-28,09:21:43.000,301,11024920,12165,0,1761643302,13000.916911489992,39.74503881000419,53330.92399248 2025-10-28,09:21:44.000,301,11024938,12325,0,1761643303,13000.957329349993,39.773235330001626,53330.937966720005 2025-10-28,09:21:45.000,301,11024955,12245,0,1761643304,13000.964065660002,39.787333590000344,53330.90303112 2025-10-28,09:21:46.000,301,11024950,12085,0,1761643305,13000.957329349993,39.787333590000344,53330.86809552 2025-10-28,09:21:47.000,301,11024928,12285,0,1761643306,13000.984274590002,39.87192314999993,53330.87508264 2025-10-28,09:21:48.000,301,11024971,12325,0,1761643307,13001.004483520002,39.87192314999993,53330.896044 2025-10-28,09:21:49.000,301,11025006,12245,0,1761643308,13001.031428759998,39.89307053999801,53330.92399248 2025-10-28,09:21:50.000,301,11024987,12245,0,1761643309,13001.071846619998,39.85782489000121,53330.92399248 2025-10-28,09:21:51.000,301,11025007,12285,0,1761643310,13001.058373999993,39.91421793000336,53330.93097960001 2025-10-28,09:21:52.000,301,11024969,12365,0,1761643311,13001.051637689998,39.92831619000208,53330.92399248 2025-10-28,09:21:53.000,301,11024953,12205,0,1761643312,13001.058373999993,39.92831619000208,53330.92399248 2025-10-28,09:21:54.000,301,11024937,12245,0,1761643313,13001.105528169988,39.949463580000156,53330.889056880005 2025-10-28,09:21:55.000,301,11024967,12125,0,1761643314,13001.071846619998,39.9424144500008,53330.937966720005 2025-10-28,09:21:56.000,301,11024934,12285,0,1761643315,13001.071846619998,39.97061096999823,53330.95194096001 2025-10-28,09:21:57.000,301,11024992,12125,0,1761643316,13001.071846619998,39.97061096999823,53330.91001824001 2025-10-28,09:21:58.000,301,11024922,12205,0,1761643317,13001.078582929993,39.99175836000359,53330.9659152 2025-10-28,09:21:59.000,301,11024988,12085,0,1761643318,13001.031428759998,39.97766010000487,53331.02879928001 2025-10-28,09:22:00.000,301,11025000,12365,0,1761643319,13001.038165069993,39.963561839998874,53331.04976064001 2025-10-28,09:22:01.000,301,11024985,12245,0,1761643320,13001.044901380003,39.97766010000487,53331.02879928001 2025-10-28,09:22:02.000,301,11024978,12285,0,1761643321,13001.058373999993,39.99175836000359,53331.007837920006 2025-10-28,09:22:03.000,301,11024928,12045,0,1761643322,13001.085319239988,40.012905750001664,53331.007837920006 2025-10-28,09:22:04.000,301,11024971,12165,0,1761643323,13001.065110310003,40.01995488000102,53331.01482504 2025-10-28,09:22:05.000,301,11024945,12325,0,1761643324,13001.105528169988,39.998807490002946,53331.00085080001 2025-10-28,09:22:06.000,301,11025010,12085,0,1761643325,13001.092055549998,40.05520052999782,53331.01482504 2025-10-28,09:22:07.000,301,11024964,12405,0,1761643326,13001.112264479998,40.06929879000381,53331.02879928001 2025-10-28,09:22:08.000,301,11024969,12165,0,1761643327,13001.112264479998,40.10454444000061,53331.02879928001 2025-10-28,09:22:09.000,301,11024982,12205,0,1761643328,13001.119000789993,40.08339705000253,53331.07770912001 2025-10-28,09:22:10.000,301,11024972,12525,0,1761643329,13001.125737099988,40.07634792000317,53331.07770912001 2025-10-28,09:22:11.000,301,11024965,12045,0,1761643330,13001.125737099988,40.09044618000189,53331.0357864 2025-10-28,09:22:12.000,301,11024998,12045,0,1761643331,13001.092055549998,40.09749531000125,53331.04976064001 2025-10-28,09:22:13.000,301,11024974,12325,0,1761643332,13001.119000789993,40.13979009000468,53331.070722 2025-10-28,09:22:14.000,301,11024977,12365,0,1761643333,13001.139209719993,40.13979009000468,53331.105657600005 2025-10-28,09:22:15.000,301,11024946,12445,0,1761643334,13001.139209719993,40.13979009000468,53331.04976064001 2025-10-28,09:22:16.000,301,11025031,12045,0,1761643335,13001.186363889989,40.14683922000404,53331.04277352 2025-10-28,09:22:17.000,301,11024964,12085,0,1761643336,13001.159418649993,40.175035740001476,53331.11264472 2025-10-28,09:22:18.000,301,11024962,11965,0,1761643337,13001.159418649993,40.182084870000836,53331.105657600005 2025-10-28,09:22:19.000,301,11024980,12045,0,1761643338,13001.159418649993,40.20323225999891,53331.09867048001 2025-10-28,09:22:20.000,301,11025016,12045,0,1761643339,13001.139209719993,40.20323225999891,53331.09168336 2025-10-28,09:22:21.000,301,11024979,12405,0,1761643340,13001.152682339998,40.196183129999554,53331.070722 2025-10-28,09:22:22.000,301,11024984,12405,0,1761643341,13001.139209719993,40.182084870000836,53331.14758032001 2025-10-28,09:22:23.000,301,11024947,12325,0,1761643342,13001.139209719993,40.231428780003625,53331.14758032001 2025-10-28,09:22:24.000,301,11024988,12085,0,1761643343,13001.139209719993,40.21733052000491,53331.08469624 2025-10-28,09:22:25.000,301,11024964,12325,0,1761643344,13001.159418649993,40.224379650004266,53331.16854168001 2025-10-28,09:22:26.000,301,11024969,12325,0,1761643345,13001.159418649993,40.26667443000042,53331.105657600005 2025-10-28,09:22:27.000,301,11024966,12085,0,1761643346,13001.179627579993,40.25962530000106,53331.13360608 2025-10-28,09:22:28.000,301,11024930,12165,0,1761643347,13001.172891269998,40.26667443000042,53331.11264472 2025-10-28,09:22:29.000,301,11024981,12085,0,1761643348,13001.125737099988,40.2878218199985,53331.070722 2025-10-28,09:22:30.000,301,11024972,12045,0,1761643349,13001.145946029988,40.28077268999914,53331.08469624 2025-10-28,09:22:31.000,301,11024931,11965,0,1761643350,13001.152682339998,40.31601834000321,53331.07770912001 2025-10-28,09:22:32.000,301,11024915,12005,0,1761643351,13001.092055549998,40.33011660000193,53331.08469624 2025-10-28,09:22:33.000,301,11024932,12125,0,1761643352,13001.125737099988,40.30192008000449,53331.08469624 2025-10-28,09:22:34.000,301,11024956,12285,0,1761643353,13001.071846619998,40.34421486000065,53331.04277352 2025-10-28,09:22:35.000,301,11024926,12245,0,1761643354,13001.038165069993,40.32306747000257,53331.02181216 2025-10-28,09:22:36.000,301,11024966,12125,0,1761643355,13001.004483520002,40.31601834000321,53331.056747760005 2025-10-28,09:22:37.000,301,11024918,12205,0,1761643356,13000.991010899997,40.32306747000257,53331.02181216 2025-10-28,09:22:38.000,301,11024974,12245,0,1761643357,13001.024692450002,40.28077268999914,53331.007837920006 2025-10-28,09:22:39.000,301,11024974,12005,0,1761643358,13001.017956139993,40.30896921000385,53331.04277352 2025-10-28,09:22:40.000,301,11024951,12125,0,1761643359,13001.004483520002,40.30192008000449,53331.02879928001 2025-10-28,09:22:41.000,301,11024972,12085,0,1761643360,13000.977538279993,40.30192008000449,53330.9659152 2025-10-28,09:22:42.000,301,11024933,12125,0,1761643361,13000.984274590002,40.31601834000321,53330.97290232 2025-10-28,09:22:43.000,301,11024966,12205,0,1761643362,13000.977538279993,40.28077268999914,53331.01482504 2025-10-28,09:22:44.000,301,11024969,12165,0,1761643363,13000.930384109997,40.26667443000042,53330.9659152 2025-10-28,09:22:45.000,301,11024957,12245,0,1761643364,13000.964065660002,40.29487094999786,53330.986876560004 2025-10-28,09:22:46.000,301,11024979,12205,0,1761643365,13000.923647800002,40.28077268999914,53330.9659152 2025-10-28,09:22:47.000,301,11024957,12085,0,1761643366,13000.896702559992,40.29487094999786,53330.9659152 2025-10-28,09:22:48.000,301,11024951,12205,0,1761643367,13000.903438870002,40.2878218199985,53330.937966720005 2025-10-28,09:22:49.000,301,11024937,12245,0,1761643368,13000.910175179997,40.29487094999786,53330.97290232 2025-10-28,09:22:50.000,301,11024933,11965,0,1761643369,13000.883229940002,40.30192008000449,53330.90303112 2025-10-28,09:22:51.000,301,11024948,12285,0,1761643370,13000.863021010002,40.2878218199985,53330.88206976001 2025-10-28,09:22:52.000,301,11024959,12045,0,1761643371,13000.876493629992,40.26667443000042,53330.91700536 2025-10-28,09:22:53.000,301,11024943,12005,0,1761643372,13000.883229940002,40.30192008000449,53330.87508264 2025-10-28,09:22:54.000,301,11024957,12285,0,1761643373,13000.910175179997,40.30192008000449,53330.90303112 2025-10-28,09:22:55.000,301,11024941,12285,0,1761643374,13000.863021010002,40.31601834000321,53330.88206976001 2025-10-28,09:22:56.000,301,11024972,12125,0,1761643375,13000.822603150002,40.33011660000193,53330.86809552 2025-10-28,09:22:57.000,301,11024953,12045,0,1761643376,13000.829339459997,40.365362249998725,53330.86809552 2025-10-28,09:22:58.000,301,11024962,12245,0,1761643377,13000.809130529997,40.4006079000028,53330.79123720001 2025-10-28,09:22:59.000,301,11024943,12245,0,1761643378,13000.768712669997,40.4006079000028,53330.840147040006 2025-10-28,09:23:00.000,301,11024934,12365,0,1761643379,13000.741767430001,40.42880442000023,53330.87508264 2025-10-28,09:23:01.000,301,11024972,12245,0,1761643380,13000.694613259991,40.39355877000344,53330.85412128 2025-10-28,09:23:02.000,301,11024957,12125,0,1761643381,13000.694613259991,40.421755290000874,53330.840147040006 2025-10-28,09:23:03.000,301,11024975,12165,0,1761643382,13000.694613259991,40.464050070004305,53330.87508264 2025-10-28,09:23:04.000,301,11024971,12285,0,1761643383,13000.654195399991,40.48519746000238,53330.86809552 2025-10-28,09:23:05.000,301,11024966,12125,0,1761643384,13000.654195399991,40.50634485000046,53330.74232736001 2025-10-28,09:23:06.000,301,11024968,12285,0,1761643385,13000.647459089996,40.534541369997896,53330.819185680004 2025-10-28,09:23:07.000,301,11024968,12445,0,1761643386,13000.62051385,40.54863963000389,53330.83315992001 2025-10-28,09:23:08.000,301,11024987,12205,0,1761643387,13000.607041229996,40.54863963000389,53330.78425008001 2025-10-28,09:23:09.000,301,11024963,12205,0,1761643388,13000.607041229996,40.55568876000325,53330.73534024 2025-10-28,09:23:10.000,301,11024928,12365,0,1761643389,13000.607041229996,40.61913093000476,53330.78425008001 2025-10-28,09:23:11.000,301,11024954,12285,0,1761643390,13000.58009599,40.61208179999812,53330.73534024 2025-10-28,09:23:12.000,301,11024940,12365,0,1761643391,13000.55988706,40.605032669998764,53330.70040464 2025-10-28,09:23:13.000,301,11024983,12085,0,1761643392,13000.465578719995,40.56273789000261,53330.77726296 2025-10-28,09:23:14.000,301,11025008,12245,0,1761643393,13000.47905134,40.590934410000045,53330.64450768001 2025-10-28,09:23:15.000,301,11024952,12205,0,1761643394,13000.49252395999,40.61913093000476,53330.69341752001 2025-10-28,09:23:16.000,301,11024966,12005,0,1761643395,13000.47231502999,40.61913093000476,53330.73534024 2025-10-28,09:23:17.000,301,11024937,12125,0,1761643396,13000.425160859995,40.62618006000412,53330.69341752001 2025-10-28,09:23:18.000,301,11024923,12165,0,1761643397,13000.41842455,40.62618006000412,53330.64450768001 2025-10-28,09:23:19.000,301,11024962,12325,0,1761643398,13000.39147930999,40.640278320002835,53330.64450768001 2025-10-28,09:23:20.000,301,11024954,12125,0,1761643399,13000.37800669,40.68257309999899,53330.602584960005 2025-10-28,09:23:21.000,301,11024979,12405,0,1761643400,13000.364534069995,40.68257309999899,53330.56764936 2025-10-28,09:23:22.000,301,11024988,12205,0,1761643401,13000.263489419995,40.67552396999963,53330.63752056 2025-10-28,09:23:23.000,301,11024997,12325,0,1761643402,13000.283698349995,40.70372049000434,53330.602584960005 2025-10-28,09:23:24.000,301,11024940,12325,0,1761643403,13000.243280489995,40.70372049000434,53330.56764936 2025-10-28,09:23:25.000,301,11024973,12085,0,1761643404,13000.202862629994,40.7107696200037,53330.553675120005 2025-10-28,09:23:26.000,301,11024968,12085,0,1761643405,13000.19612632,40.71781875000306,53330.56066224 2025-10-28,09:23:27.000,301,11024969,12205,0,1761643406,13000.182653699994,40.73896614000114,53330.53271376 2025-10-28,09:23:28.000,301,11024969,12085,0,1761643407,13000.175917389999,40.78126092000457,53330.49777816001 2025-10-28,09:23:29.000,301,11024960,12285,0,1761643408,13000.135499529999,40.75306439999986,53330.45585544001 2025-10-28,09:23:30.000,301,11024921,12125,0,1761643409,13000.142235839994,40.767162659998576,53330.42790696001 2025-10-28,09:23:31.000,301,11024924,12165,0,1761643410,13000.101817979994,40.823555700000725,53330.47681680001 2025-10-28,09:23:32.000,301,11024967,12205,0,1761643411,13000.095081669999,40.816506570001366,53330.434894080005 2025-10-28,09:23:33.000,301,11024927,12285,0,1761643412,13000.068136429989,40.83765395999944,53330.385984240005 2025-10-28,09:23:34.000,301,11024951,11965,0,1761643413,13000.041191189994,40.830604830000084,53330.37899712001 2025-10-28,09:23:35.000,301,11024954,12325,0,1761643414,13000.041191189994,40.865850480004156,53330.42091984 2025-10-28,09:23:36.000,301,11024930,12285,0,1761643415,13000.027718569989,40.89404700000159,53330.34406152 2025-10-28,09:23:37.000,301,11024959,12085,0,1761643416,13000.020982259994,40.92929264999839,53330.33008728001 2025-10-28,09:23:38.000,301,11024967,12285,0,1761643417,13000.020982259994,40.95044004000374,53330.32310016 2025-10-28,09:23:39.000,301,11024955,12205,0,1761643418,12999.973828089998,40.97863656000118,53330.28117744001 2025-10-28,09:23:40.000,301,11024939,12245,0,1761643419,12999.960355469993,41.01388220999797,53330.29515168 2025-10-28,09:23:41.000,301,11024946,12005,0,1761643420,12999.919937609993,41.042078730002686,53330.24624184 2025-10-28,09:23:42.000,301,11024957,12325,0,1761643421,12999.866047129988,41.02093134000461,53330.2322676 2025-10-28,09:23:43.000,301,11024921,12165,0,1761643422,12999.872783439998,41.03502960000333,53330.23925472001 2025-10-28,09:23:44.000,301,11024968,12125,0,1761643423,12999.839101889993,41.07027525000012,53330.21130624001 2025-10-28,09:23:45.000,301,11024972,12085,0,1761643424,12999.812156649998,41.0914226399982,53330.17637064 2025-10-28,09:23:46.000,301,11024946,12045,0,1761643425,12999.812156649998,41.14781568000035,53330.21130624001 2025-10-28,09:23:47.000,301,11024959,12325,0,1761643426,12999.785211410002,41.13371742000163,53330.099512320005 2025-10-28,09:23:48.000,301,11024948,12365,0,1761643427,12999.758266169993,41.13371742000163,53330.15540928 2025-10-28,09:23:49.000,301,11024922,12245,0,1761643428,12999.738057239992,41.11961916000291,53330.11348656001 2025-10-28,09:23:50.000,301,11024993,12205,0,1761643429,12999.717848309992,41.14781568000035,53330.10649944 2025-10-28,09:23:51.000,301,11024987,12165,0,1761643430,12999.704375690002,41.2042087200025,53330.08553808 2025-10-28,09:23:52.000,301,11024988,12245,0,1761643431,12999.663957830002,41.176012199997786,53330.099512320005 2025-10-28,09:23:53.000,301,11024992,12165,0,1761643432,12999.663957830002,41.19715959000314,53330.0575896 2025-10-28,09:23:54.000,301,11024948,12405,0,1761643433,12999.677430449992,41.19715959000314,53330.09252520001 2025-10-28,09:23:55.000,301,11025007,12125,0,1761643434,12999.637012589992,41.18306133000442,53329.99470552001 2025-10-28,09:23:56.000,301,11024960,12285,0,1761643435,12999.596594729992,41.21125785000186,53330.04361536001 2025-10-28,09:23:57.000,301,11025007,12125,0,1761643436,12999.603331040002,41.24650349999865,53330.001692640006 2025-10-28,09:23:58.000,301,11024971,12205,0,1761643437,12999.583122110002,41.25355262999801,53329.95976992 2025-10-28,09:23:59.000,301,11024965,12245,0,1761643438,12999.596594729992,41.26060176000465,53330.02265400001 2025-10-28,09:24:00.000,301,11025004,12045,0,1761643439,12999.542704250001,41.288798280002084,53330.01566688 2025-10-28,09:24:01.000,301,11025008,11965,0,1761643440,12999.529231629997,41.25355262999801,53329.94579568001 2025-10-28,09:24:02.000,301,11025018,12125,0,1761643441,12999.535967939992,41.267650890004006,53329.95976992 2025-10-28,09:24:03.000,301,11024963,12205,0,1761643442,12999.495550079992,41.32404392999888,53329.90387296001 2025-10-28,09:24:04.000,301,11025005,12485,0,1761643443,12999.475341149991,41.32404392999888,53329.9178472 2025-10-28,09:24:05.000,301,11024904,12285,0,1761643444,12999.482077460001,41.35224045000359,53329.86195024 2025-10-28,09:24:06.000,301,11025012,12205,0,1761643445,12999.414714359991,41.35224045000359,53329.834001760006 2025-10-28,09:24:07.000,301,11024941,12165,0,1761643446,12999.407978049996,41.38043697000103,53329.86195024 2025-10-28,09:24:08.000,301,11024977,12245,0,1761643447,12999.394505429991,41.35224045000359,53329.79207904 2025-10-28,09:24:09.000,301,11024972,12205,0,1761643448,12999.40124174,41.38748610000039,53329.813040400004 2025-10-28,09:24:10.000,301,11024961,12405,0,1761643449,12999.354087569991,41.37338784000167,53329.77810480001 2025-10-28,09:24:11.000,301,11024961,12045,0,1761643450,12999.34061495,41.39453522999975,53329.79906616 2025-10-28,09:24:12.000,301,11025007,12285,0,1761643451,12999.286724469996,41.401584359999106,53329.77111768 2025-10-28,09:24:13.000,301,11024998,12285,0,1761643452,12999.266515539995,41.415682619997824,53329.764130560005 2025-10-28,09:24:14.000,301,11024938,12125,0,1761643453,12999.266515539995,41.408633489998465,53329.75714344001 2025-10-28,09:24:15.000,301,11024965,12205,0,1761643454,12999.2395703,41.42978088000382,53329.70823360001 2025-10-28,09:24:16.000,301,11025027,12245,0,1761643455,12999.23283398999,41.450928270001896,53329.73618208001 2025-10-28,09:24:17.000,301,11024996,12205,0,1761643456,12999.21936137,41.42978088000382,53329.69425936 2025-10-28,09:24:18.000,301,11024974,12405,0,1761643457,12999.21936137,41.47207565999997,53329.645349520004 2025-10-28,09:24:19.000,301,11024962,12165,0,1761643458,12999.205888749995,41.47207565999997,53329.6034268 2025-10-28,09:24:20.000,301,11025006,12325,0,1761643459,12999.19241612999,41.514370440003404,53329.65932376001 2025-10-28,09:24:21.000,301,11024960,12405,0,1761643460,12999.185679819995,41.49322304999805,53329.6034268 2025-10-28,09:24:22.000,301,11024980,12445,0,1761643461,12999.17894351,41.52846870000212,53329.56849120001 2025-10-28,09:24:23.000,301,11024993,12205,0,1761643462,12999.15199826999,41.56371434999892,53329.57547832 2025-10-28,09:24:24.000,301,11024974,12405,0,1761643463,12999.17220719999,41.56371434999892,53329.56849120001 2025-10-28,09:24:25.000,301,11024971,12525,0,1761643464,12999.17220719999,41.62010739000107,53329.54054272001 2025-10-28,09:24:26.000,301,11024967,12365,0,1761643465,12999.145261959995,41.61305826000171,53329.49163288001 2025-10-28,09:24:27.000,301,11024964,11965,0,1761643466,12999.13178933999,41.61305826000171,53329.477658640004 2025-10-28,09:24:28.000,301,11024967,12285,0,1761643467,12999.11158040999,41.641254779999144,53329.41477456 2025-10-28,09:24:29.000,301,11025001,12245,0,1761643468,12999.145261959995,41.641254779999144,53329.477658640004 2025-10-28,09:24:30.000,301,11024970,12125,0,1761643469,12999.11158040999,41.676500430003216,53329.4636844 2025-10-28,09:24:31.000,301,11024993,12205,0,1761643470,12999.09810779,41.690598690001934,53329.41477456 2025-10-28,09:24:32.000,301,11024941,12045,0,1761643471,12999.07116254999,41.676500430003216,53329.449710160006 2025-10-28,09:24:33.000,301,11024982,12125,0,1761643472,12999.09810779,41.72584433999873,53329.379838960005 2025-10-28,09:24:34.000,301,11024943,12485,0,1761643473,12999.07116254999,41.7610899900028,53329.34490336 2025-10-28,09:24:35.000,301,11024977,12245,0,1761643474,12999.044217309995,41.80338476999896,53329.35189048001 2025-10-28,09:24:36.000,301,11025002,12325,0,1761643475,12998.99032682999,41.84567955000239,53329.37285184001 2025-10-28,09:24:37.000,301,11024964,12285,0,1761643476,12998.99032682999,41.83158129000367,53329.37285184001 2025-10-28,09:24:38.000,301,11024966,12325,0,1761643477,12998.963381589994,41.866826940000465,53329.330929120006 2025-10-28,09:24:39.000,301,11024965,12285,0,1761643478,12998.94990896999,41.852728680001746,53329.26804504 2025-10-28,09:24:40.000,301,11024944,12285,0,1761643479,12998.848864319989,41.859777810001106,53329.26804504 2025-10-28,09:24:41.000,301,11024910,11965,0,1761643480,12998.848864319989,41.873876069999824,53329.309967760004 2025-10-28,09:24:42.000,301,11024952,12245,0,1761643481,12998.842128009994,41.8950234599979,53329.282019280006 2025-10-28,09:24:43.000,301,11024967,12045,0,1761643482,12998.828655389989,41.916170850003255,53329.22612232 2025-10-28,09:24:44.000,301,11024960,12405,0,1761643483,12998.848864319989,41.923219980002614,53329.19817384 2025-10-28,09:24:45.000,301,11024955,12645,0,1761643484,12998.794973839998,41.94436737000069,53329.15625112001 2025-10-28,09:24:46.000,301,11025006,12325,0,1761643485,12998.828655389989,41.96551475999877,53329.13528976001 2025-10-28,09:24:47.000,301,11024991,12205,0,1761643486,12998.788237529989,41.97256388999813,53329.05843144 2025-10-28,09:24:48.000,301,11024948,12245,0,1761643487,12998.801710149994,41.97256388999813,53329.0793928 2025-10-28,09:24:49.000,301,11024952,12445,0,1761643488,12998.714138119998,41.97961302000476,53329.044457200005 2025-10-28,09:24:50.000,301,11024939,12045,0,1761643489,12998.734347049998,42.01485867000156,53329.10035416 2025-10-28,09:24:51.000,301,11024943,12325,0,1761643490,12998.747819669989,42.01485867000156,53329.05843144 2025-10-28,09:24:52.000,301,11024957,12005,0,1761643491,12998.714138119998,42.036006059999636,53328.98856024001 2025-10-28,09:24:53.000,301,11025015,12205,0,1761643492,12998.707401809988,42.06420258000435,53328.946637520006 2025-10-28,09:24:54.000,301,11024930,12205,0,1761643493,12998.633302399998,42.06420258000435,53328.946637520006 2025-10-28,09:24:55.000,301,11024954,12365,0,1761643494,12998.619829779993,42.085349970002426,53329.00253448 2025-10-28,09:24:56.000,301,11024956,12245,0,1761643495,12998.619829779993,42.099448230001144,53328.946637520006 2025-10-28,09:24:57.000,301,11024947,12205,0,1761643496,12998.633302399998,42.11354648999986,53328.925676160005 2025-10-28,09:24:58.000,301,11024991,12125,0,1761643497,12998.619829779993,42.11354648999986,53328.86977920001 2025-10-28,09:24:59.000,301,11024963,12125,0,1761643498,12998.606357160003,42.12764474999858,53328.85580496 2025-10-28,09:25:00.000,301,11025019,12325,0,1761643499,12998.599620849993,42.16289040000265,53328.79990800001 2025-10-28,09:25:01.000,301,11024962,12565,0,1761643500,12998.613093469998,42.16993953000201,53328.778946640006 2025-10-28,09:25:02.000,301,11024954,12205,0,1761643501,12998.586148230002,42.148792140003934,53328.79292088 2025-10-28,09:25:03.000,301,11024988,12485,0,1761643502,12998.559202989993,42.19813604999945,53328.77195952001 2025-10-28,09:25:04.000,301,11024952,12045,0,1761643503,12998.572675609998,42.18403779000073,53328.70208832001 2025-10-28,09:25:05.000,301,11024949,12165,0,1761643504,12998.552466679997,42.19813604999945,53328.757985280005 2025-10-28,09:25:06.000,301,11024987,12125,0,1761643505,12998.586148230002,42.212234309998166,53328.6951012 2025-10-28,09:25:07.000,301,11025015,12245,0,1761643506,12998.518785129992,42.19108692000009,53328.73003680001 2025-10-28,09:25:08.000,301,11025000,12245,0,1761643507,12998.572675609998,42.23338170000352,53328.68112696001 2025-10-28,09:25:09.000,301,11024989,12245,0,1761643508,12998.565939300002,42.261578220000956,53328.63221712001 2025-10-28,09:25:10.000,301,11024987,12285,0,1761643509,12998.545730370002,42.282725609999034,53328.639204240004 2025-10-28,09:25:11.000,301,11024949,12245,0,1761643510,12998.586148230002,42.30387300000439,53328.590294400004 2025-10-28,09:25:12.000,301,11025002,12325,0,1761643511,12998.599620849993,42.33911865000118,53328.590294400004 2025-10-28,09:25:13.000,301,11024982,12245,0,1761643512,12998.565939300002,42.28977473999839,53328.52741032 2025-10-28,09:25:14.000,301,11024992,12485,0,1761643513,12998.619829779993,42.282725609999034,53328.541384560005 2025-10-28,09:25:15.000,301,11024976,12165,0,1761643514,12998.640038709993,42.317971260003105,53328.52741032 2025-10-28,09:25:16.000,301,11024995,12005,0,1761643515,12998.646775019988,42.37436429999798,53328.443564880006 2025-10-28,09:25:17.000,301,11024990,12285,0,1761643516,12998.653511329998,42.3532169099999,53328.450552 2025-10-28,09:25:18.000,301,11025025,12205,0,1761643517,12998.619829779993,42.36026603999926,53328.45753912 2025-10-28,09:25:19.000,301,11024995,12325,0,1761643518,12998.633302399998,42.39551169000333,53328.450552 2025-10-28,09:25:20.000,301,11024997,12165,0,1761643519,12998.599620849993,42.36026603999926,53328.42959064 2025-10-28,09:25:21.000,301,11024977,12045,0,1761643520,12998.640038709993,42.38141343000461,53328.450552 2025-10-28,09:25:22.000,301,11024965,12325,0,1761643521,12998.599620849993,42.40256082000269,53328.41561640001 2025-10-28,09:25:23.000,301,11025009,12285,0,1761643522,12998.640038709993,42.39551169000333,53328.38766792 2025-10-28,09:25:24.000,301,11024961,12205,0,1761643523,12998.626566090003,42.38846256000397,53328.40164216 2025-10-28,09:25:25.000,301,11024970,12285,0,1761643524,12998.599620849993,42.38141343000461,53328.36670656001 2025-10-28,09:25:26.000,301,11025002,12005,0,1761643525,12998.619829779993,42.38846256000397,53328.36670656001 2025-10-28,09:25:27.000,301,11024975,12245,0,1761643526,12998.640038709993,42.40256082000269,53328.373693680005 2025-10-28,09:25:28.000,301,11024973,12245,0,1761643527,12998.619829779993,42.40960995000205,53328.324783840006 2025-10-28,09:25:29.000,301,11024986,12485,0,1761643528,12998.606357160003,42.43780646999949,53328.422603520004 2025-10-28,09:25:30.000,301,11024969,12005,0,1761643529,12998.660247639993,42.42370821000077,53328.275874000006 2025-10-28,09:25:31.000,301,11024982,11925,0,1761643530,12998.619829779993,42.39551169000333,53328.3108096 2025-10-28,09:25:32.000,301,11025025,12285,0,1761643531,12998.586148230002,42.40256082000269,53328.34574520001 2025-10-28,09:25:33.000,301,11025031,12165,0,1761643532,12998.613093469998,42.40960995000205,53328.303822480004 2025-10-28,09:25:34.000,301,11024983,12165,0,1761643533,12998.613093469998,42.38141343000461,53328.275874000006 2025-10-28,09:25:35.000,301,11025032,12085,0,1761643534,12998.640038709993,42.36026603999926,53328.26888688001 2025-10-28,09:25:36.000,301,11025014,12325,0,1761643535,12998.687192879988,42.37436429999798,53328.26888688001 2025-10-28,09:25:37.000,301,11025002,12325,0,1761643536,12998.673720259998,42.40256082000269,53328.28286112 2025-10-28,09:25:38.000,301,11024992,12205,0,1761643537,12998.720874429993,42.40960995000205,53328.26189976 2025-10-28,09:25:39.000,301,11025022,12285,0,1761643538,12998.714138119998,42.41665908000141,53328.254912640004 2025-10-28,09:25:40.000,301,11024995,12245,0,1761643539,12998.774764909998,42.40960995000205,53328.18504144 2025-10-28,09:25:41.000,301,11025028,12125,0,1761643540,12998.821919079994,42.43780646999949,53328.2409384 2025-10-28,09:25:42.000,301,11024960,12125,0,1761643541,12998.801710149994,42.45895386000484,53328.21298992 2025-10-28,09:25:43.000,301,11025008,12085,0,1761643542,12998.768028599989,42.501248640000995,53328.2409384 2025-10-28,09:25:44.000,301,11024945,12125,0,1761643543,12998.794973839998,42.550592550003785,53328.22696416001 2025-10-28,09:25:45.000,301,11025050,12165,0,1761643544,12998.781501219994,42.52944515999843,53328.254912640004 2025-10-28,09:25:46.000,301,11025035,12205,0,1761643545,12998.801710149994,42.557641680003144,53328.275874000006 2025-10-28,09:25:47.000,301,11024988,12085,0,1761643546,12998.761292289993,42.58583820000058,53328.17805432001 2025-10-28,09:25:48.000,301,11024975,12045,0,1761643547,12998.815182769999,42.62108385000465,53328.157092960006 2025-10-28,09:25:49.000,301,11024976,11925,0,1761643548,12998.794973839998,42.66337863000081,53328.19901568001 2025-10-28,09:25:50.000,301,11025011,12325,0,1761643549,12998.835391699999,42.670427760000166,53328.17805432001 2025-10-28,09:25:51.000,301,11025048,12125,0,1761643550,12998.821919079994,42.69862428000488,53328.19901568001 2025-10-28,09:25:52.000,301,11024995,12245,0,1761643551,12998.808446459989,42.719771670002956,53328.16408008 2025-10-28,09:25:53.000,301,11024987,12285,0,1761643552,12998.788237529989,42.74796819000039,53328.18504144 2025-10-28,09:25:54.000,301,11024979,12125,0,1761643553,12998.815182769999,42.74796819000039,53328.16408008 2025-10-28,09:25:55.000,301,11024975,12045,0,1761643554,12998.815182769999,42.76911557999847,53328.12914448001 2025-10-28,09:25:56.000,301,11025017,12085,0,1761643555,12998.794973839998,42.76911557999847,53328.09420888 2025-10-28,09:25:57.000,301,11025007,12165,0,1761643556,12998.801710149994,42.75501731999975,53328.04529904 2025-10-28,09:25:58.000,301,11024999,12325,0,1761643557,12998.794973839998,42.79026297000382,53328.09420888 2025-10-28,09:25:59.000,301,11025031,12245,0,1761643558,12998.781501219994,42.8114103600019,53328.03132480001 2025-10-28,09:26:00.000,301,11025045,12165,0,1761643559,12998.788237529989,42.76911557999847,53328.04529904 2025-10-28,09:26:01.000,301,11025038,12405,0,1761643560,12998.801710149994,42.76206644999911,53328.0662604 2025-10-28,09:26:02.000,301,11025005,12125,0,1761643561,12998.794973839998,42.76911557999847,53328.01735056 2025-10-28,09:26:03.000,301,11024997,12045,0,1761643562,12998.801710149994,42.76911557999847,53328.01735056 2025-10-28,09:26:04.000,301,11024959,12365,0,1761643563,12998.761292289993,42.77616470999783,53328.01036344001 2025-10-28,09:26:05.000,301,11024997,12085,0,1761643564,12998.741083359993,42.733869930001674,53328.05228616 2025-10-28,09:26:06.000,301,11025017,12245,0,1761643565,12998.754555979998,42.76206644999911,53328.01735056 2025-10-28,09:26:07.000,301,11025019,12365,0,1761643566,12998.754555979998,42.74091906000103,53327.9963892 2025-10-28,09:26:08.000,301,11024996,12365,0,1761643567,12998.754555979998,42.76206644999911,53327.98241496001 2025-10-28,09:26:09.000,301,11025021,12165,0,1761643568,12998.693929189998,42.75501731999975,53327.96145360001 2025-10-28,09:26:10.000,301,11024986,12125,0,1761643569,12998.720874429993,42.733869930001674,53327.93350512001 2025-10-28,09:26:11.000,301,11024967,12125,0,1761643570,12998.687192879988,42.719771670002956,53327.926518 2025-10-28,09:26:12.000,301,11024987,12205,0,1761643571,12998.707401809988,42.70567341000424,53327.940492240006 2025-10-28,09:26:13.000,301,11024982,12125,0,1761643572,12998.660247639993,42.70567341000424,53327.919530880004 2025-10-28,09:26:14.000,301,11024979,12165,0,1761643573,12998.700665499993,42.684526019998884,53327.86363392001 2025-10-28,09:26:15.000,301,11024986,12165,0,1761643574,12998.720874429993,42.64928037000209,53327.89856952 2025-10-28,09:26:16.000,301,11024972,12165,0,1761643575,12998.720874429993,42.66337863000081,53327.8566468 2025-10-28,09:26:17.000,301,11024991,12045,0,1761643576,12998.700665499993,42.64223124000273,53327.79376272001 2025-10-28,09:26:18.000,301,11024993,12245,0,1761643577,12998.741083359993,42.66337863000081,53327.77978848 2025-10-28,09:26:19.000,301,11025030,12205,0,1761643578,12998.693929189998,42.69157514999824,53327.772801360006 2025-10-28,09:26:20.000,301,11024965,12085,0,1761643579,12998.687192879988,42.65632950000145,53327.76581424001 2025-10-28,09:26:21.000,301,11025003,12125,0,1761643580,12998.653511329998,42.670427760000166,53327.83568544 2025-10-28,09:26:22.000,301,11024967,12285,0,1761643581,12998.653511329998,42.64928037000209,53327.79376272001 2025-10-28,09:26:23.000,301,11024988,12325,0,1761643582,12998.653511329998,42.62813298000401,53327.6819688 2025-10-28,09:26:24.000,301,11025037,12085,0,1761643583,12998.626566090003,42.670427760000166,53327.73087864 2025-10-28,09:26:25.000,301,11025022,12165,0,1761643584,12998.613093469998,42.62813298000401,53327.751840000004 2025-10-28,09:26:26.000,301,11024966,12285,0,1761643585,12998.613093469998,42.59288732999994,53327.6819688 2025-10-28,09:26:27.000,301,11025016,12365,0,1761643586,12998.606357160003,42.64223124000273,53327.72389152001 2025-10-28,09:26:28.000,301,11024991,12165,0,1761643587,12998.559202989993,42.66337863000081,53327.64004608 2025-10-28,09:26:29.000,301,11024975,12205,0,1761643588,12998.559202989993,42.65632950000145,53327.67498168001 2025-10-28,09:26:30.000,301,11024971,12205,0,1761643589,12998.592884539998,42.677476889999525,53327.6819688 2025-10-28,09:26:31.000,301,11025020,12325,0,1761643590,12998.572675609998,42.7127225400036,53327.61908472 2025-10-28,09:26:32.000,301,11024989,12325,0,1761643591,12998.552466679997,42.719771670002956,53327.59812336001 2025-10-28,09:26:33.000,301,11024978,12405,0,1761643592,12998.565939300002,42.726820800002315,53327.52825216001 2025-10-28,09:26:34.000,301,11024959,12125,0,1761643593,12998.552466679997,42.70567341000424,53327.54921352 2025-10-28,09:26:35.000,301,11024949,12325,0,1761643594,12998.572675609998,42.69862428000488,53327.55620064001 2025-10-28,09:26:36.000,301,11024978,12285,0,1761643595,12998.565939300002,42.719771670002956,53327.52825216001 2025-10-28,09:26:37.000,301,11024934,12325,0,1761643596,12998.579411919993,42.70567341000424,53327.51427792 2025-10-28,09:26:38.000,301,11024984,12125,0,1761643597,12998.592884539998,42.7127225400036,53327.486329440006 2025-10-28,09:26:39.000,301,11024977,12165,0,1761643598,12998.559202989993,42.69157514999824,53327.42344536 2025-10-28,09:26:40.000,301,11024927,12245,0,1761643599,12998.552466679997,42.684526019998884,53327.44440672 2025-10-28,09:26:41.000,301,11025027,12005,0,1761643600,12998.538994059993,42.66337863000081,53327.40947112001 2025-10-28,09:26:42.000,301,11024975,12125,0,1761643601,12998.559202989993,42.64928037000209,53327.402484 2025-10-28,09:26:43.000,301,11025025,12085,0,1761643602,12998.579411919993,42.64928037000209,53327.35357416 2025-10-28,09:26:44.000,301,11024953,12205,0,1761643603,12998.565939300002,42.61403471999802,53327.402484 2025-10-28,09:26:45.000,301,11024984,12005,0,1761643604,12998.565939300002,42.61403471999802,53327.367548400005 2025-10-28,09:26:46.000,301,11024962,12365,0,1761643605,12998.532257749997,42.61403471999802,53327.318638560006 2025-10-28,09:26:47.000,301,11024955,12085,0,1761643606,12998.538994059993,42.60698558999866,53327.25575448 2025-10-28,09:26:48.000,301,11025009,12125,0,1761643607,12998.518785129992,42.63518211000337,53327.28370296 2025-10-28,09:26:49.000,301,11024984,12205,0,1761643608,12998.491839889997,42.62108385000465,53327.22081888001 2025-10-28,09:26:50.000,301,11024930,12245,0,1761643609,12998.512048819997,42.65632950000145,53327.227806 2025-10-28,09:26:51.000,301,11025017,12165,0,1761643610,12998.512048819997,42.61403471999802,53327.227806 2025-10-28,09:26:52.000,301,11024978,12285,0,1761643611,12998.532257749997,42.61403471999802,53327.199857520005 2025-10-28,09:26:53.000,301,11025009,12485,0,1761643612,12998.498576199992,42.57878907000122,53327.227806 2025-10-28,09:26:54.000,301,11025004,12125,0,1761643613,12998.505312510002,42.57878907000122,53327.06710224 2025-10-28,09:26:55.000,301,11024957,12245,0,1761643614,12998.491839889997,42.5999364599993,53327.17889616 2025-10-28,09:26:56.000,301,11024943,12085,0,1761643615,12998.512048819997,42.5646908100025,53327.14396056001 2025-10-28,09:26:57.000,301,11024962,12325,0,1761643616,12998.437949409992,42.557641680003144,53327.13697344 2025-10-28,09:26:58.000,301,11024976,12125,0,1761643617,12998.404267860002,42.57878907000122,53327.11601208 2025-10-28,09:26:59.000,301,11024999,12205,0,1761643618,12998.363850000002,42.57173994000186,53327.04614088 2025-10-28,09:27:00.000,301,11024940,12165,0,1761643619,12998.343641070001,42.550592550003785,53327.081076480004 2025-10-28,09:27:01.000,301,11024982,12325,0,1761643620,12998.323432140001,42.557641680003144,53326.99723104 2025-10-28,09:27:02.000,301,11024958,12085,0,1761643621,12998.316695829992,42.557641680003144,53327.00421816001 2025-10-28,09:27:03.000,301,11024969,12005,0,1761643622,12998.262805350001,42.550592550003785,53326.95530832001 2025-10-28,09:27:04.000,301,11024985,12285,0,1761643623,12998.276277969991,42.57878907000122,53326.95530832001 2025-10-28,09:27:05.000,301,11024997,12485,0,1761643624,12998.222387490001,42.5646908100025,53326.89941136 2025-10-28,09:27:06.000,301,11024977,12165,0,1761643625,12998.229123799996,42.550592550003785,53326.92037272 2025-10-28,09:27:07.000,301,11024986,12365,0,1761643626,12998.195442249991,42.52944515999843,53326.89242424 2025-10-28,09:27:08.000,301,11024985,12245,0,1761643627,12998.18196963,42.501248640000995,53326.8435144 2025-10-28,09:27:09.000,301,11024923,12125,0,1761643628,12998.175233319991,42.52239602999907,53326.82255304 2025-10-28,09:27:10.000,301,11024942,11965,0,1761643629,12998.168497009996,42.53649428999779,53326.80159168 2025-10-28,09:27:11.000,301,11024949,12525,0,1761643630,12998.148288079996,42.508297770000354,53326.766656080006 2025-10-28,09:27:12.000,301,11025015,12125,0,1761643631,12998.107870219996,42.52944515999843,53326.75966896001 2025-10-28,09:27:13.000,301,11024942,12485,0,1761643632,12998.14155177,42.48010125000292,53326.75268184 2025-10-28,09:27:14.000,301,11024964,12165,0,1761643633,12998.087661289996,42.48715038000228,53326.75268184 2025-10-28,09:27:15.000,301,11024939,12125,0,1761643634,12998.067452359996,42.52239602999907,53326.71075912 2025-10-28,09:27:16.000,301,11024971,12125,0,1761643635,12998.02029819,42.52239602999907,53326.696784880005 2025-10-28,09:27:17.000,301,11024981,12645,0,1761643636,12998.04050712,42.51534689999971,53326.64088792001 2025-10-28,09:27:18.000,301,11025012,12365,0,1761643637,12998.00008926,42.52944515999843,53326.6339008 2025-10-28,09:27:19.000,301,11024958,12325,0,1761643638,12997.986616639995,42.557641680003144,53326.626913680004 2025-10-28,09:27:20.000,301,11024991,12325,0,1761643639,12997.986616639995,42.57173994000186,53326.57101672001 2025-10-28,09:27:21.000,301,11025016,12325,0,1761643640,12997.95293508999,42.57173994000186,53326.5640296 2025-10-28,09:27:22.000,301,11024973,12245,0,1761643641,12997.905780919995,42.5999364599993,53326.60595232 2025-10-28,09:27:23.000,301,11025038,12205,0,1761643642,12997.89230829999,42.64928037000209,53326.598965200006 2025-10-28,09:27:24.000,301,11025003,12125,0,1761643643,12997.865363059995,42.66337863000081,53326.57101672001 2025-10-28,09:27:25.000,301,11024935,12205,0,1761643644,12997.81147257999,42.64928037000209,53326.480184160006 2025-10-28,09:27:26.000,301,11024925,12325,0,1761643645,12997.824945199995,42.61403471999802,53326.529094000005 2025-10-28,09:27:27.000,301,11024967,12245,0,1761643646,12997.824945199995,42.60698558999866,53326.51511976 2025-10-28,09:27:28.000,301,11025049,12325,0,1761643647,12997.83168150999,42.63518211000337,53326.50114552001 2025-10-28,09:27:29.000,301,11024964,12405,0,1761643648,12997.865363059995,42.5999364599993,53326.43826144 2025-10-28,09:27:30.000,301,11024923,12005,0,1761643649,12997.85189043999,42.61403471999802,53326.43826144 2025-10-28,09:27:31.000,301,11024930,12125,0,1761643650,12997.804736269994,42.61403471999802,53326.431274320006 2025-10-28,09:27:32.000,301,11024950,12365,0,1761643651,12997.804736269994,42.66337863000081,53326.40332584001 2025-10-28,09:27:33.000,301,11024981,12285,0,1761643652,12997.784527339994,42.63518211000337,53326.39633872 2025-10-28,09:27:34.000,301,11024980,12125,0,1761643653,12997.7575821,42.64928037000209,53326.33345464001 2025-10-28,09:27:35.000,301,11024932,12325,0,1761643654,12997.737373169999,42.65632950000145,53326.35441600001 2025-10-28,09:27:36.000,301,11024949,12285,0,1761643655,12997.71042792999,42.69862428000488,53326.3194804 2025-10-28,09:27:37.000,301,11024925,12245,0,1761643656,12997.670010069989,42.69157514999824,53326.312493280006 2025-10-28,09:27:38.000,301,11025002,12125,0,1761643657,12997.670010069989,42.74796819000039,53326.291531920004 2025-10-28,09:27:39.000,301,11025007,12325,0,1761643658,12997.622855899994,42.74796819000039,53326.263583440006 2025-10-28,09:27:40.000,301,11024947,12125,0,1761643659,12997.582438039994,42.75501731999975,53326.21467360001 2025-10-28,09:27:41.000,301,11024946,12205,0,1761643660,12997.542020179993,42.74796819000039,53326.22166072 2025-10-28,09:27:42.000,301,11024986,12165,0,1761643661,12997.528547559989,42.76911557999847,53326.17275088 2025-10-28,09:27:43.000,301,11024929,12165,0,1761643662,12997.494866009998,42.74796819000039,53326.193712240005 2025-10-28,09:27:44.000,301,11024978,12245,0,1761643663,12997.467920769988,42.77616470999783,53326.16576376001 2025-10-28,09:27:45.000,301,11024951,12205,0,1761643664,12997.447711839988,42.733869930001674,53326.15178952 2025-10-28,09:27:46.000,301,11024960,12245,0,1761643665,12997.447711839988,42.74091906000103,53326.13082816 2025-10-28,09:27:47.000,301,11024933,12485,0,1761643666,12997.380348739993,42.70567341000424,53326.10287968 2025-10-28,09:27:48.000,301,11024981,12085,0,1761643667,12997.393821359998,42.75501731999975,53326.06095696 2025-10-28,09:27:49.000,301,11024954,12205,0,1761643668,12997.380348739993,42.76206644999911,53326.1098668 2025-10-28,09:27:50.000,301,11024933,12085,0,1761643669,12997.366876120002,42.76206644999911,53326.01903424001 2025-10-28,09:27:51.000,301,11025002,12085,0,1761643670,12997.312985639997,42.79731210000318,53326.0399956 2025-10-28,09:27:52.000,301,11024984,12125,0,1761643671,12997.346667190002,42.783213840004464,53325.97012440001 2025-10-28,09:27:53.000,301,11024966,12005,0,1761643672,12997.326458260002,42.81845949000126,53325.97012440001 2025-10-28,09:27:54.000,301,11024968,12125,0,1761643673,12997.292776709997,42.88895079000213,53325.97012440001 2025-10-28,09:27:55.000,301,11024971,12005,0,1761643674,12997.326458260002,42.92419643999892,53325.98409864 2025-10-28,09:27:56.000,301,11024914,12245,0,1761643675,12997.312985639997,42.92419643999892,53325.98409864 2025-10-28,09:27:57.000,301,11025004,12365,0,1761643676,12997.286040400002,42.945343830004276,53325.89326608 2025-10-28,09:27:58.000,301,11024965,12285,0,1761643677,12997.312985639997,42.966491220002354,53325.94916304001 2025-10-28,09:27:59.000,301,11024962,12245,0,1761643678,12997.252358849997,43.00878599999851,53325.83038200001 2025-10-28,09:28:00.000,301,11024900,12205,0,1761643679,12997.272567779997,42.98058948000107,53325.85134336001 2025-10-28,09:28:01.000,301,11024952,12285,0,1761643680,12997.232149919997,43.00878599999851,53325.87230472 2025-10-28,09:28:02.000,301,11024935,12325,0,1761643681,12997.205204680002,43.05108078000194,53325.83736912 2025-10-28,09:28:03.000,301,11025014,12365,0,1761643682,12997.218677299992,43.079277299999376,53325.87230472 2025-10-28,09:28:04.000,301,11024923,12405,0,1761643683,12997.144577890002,43.12157208000281,53325.858330480005 2025-10-28,09:28:05.000,301,11024999,12245,0,1761643684,12997.137841579992,43.11452295000345,53325.81640776 2025-10-28,09:28:06.000,301,11025002,12485,0,1761643685,12997.104160030001,43.142719470000884,53325.7255752 2025-10-28,09:28:07.000,301,11024986,12285,0,1761643686,12997.110896339997,43.17091598999832,53325.739549440004 2025-10-28,09:28:08.000,301,11024973,12045,0,1761643687,12997.083951100001,43.21321077000175,53325.69762672 2025-10-28,09:28:09.000,301,11024964,12445,0,1761643688,12997.057005859991,43.21321077000175,53325.71858808 2025-10-28,09:28:10.000,301,11024943,12005,0,1761643689,12997.057005859991,43.24140728999919,53325.67666536 2025-10-28,09:28:11.000,301,11024931,12325,0,1761643690,12997.057005859991,43.22730903000047,53325.690639600005 2025-10-28,09:28:12.000,301,11024936,12165,0,1761643691,12997.030060619996,43.20616164000239,53325.66269112001 2025-10-28,09:28:13.000,301,11024940,12205,0,1761643692,12997.057005859991,43.24845641999855,53325.66967824 2025-10-28,09:28:14.000,301,11024929,12165,0,1761643693,12996.989642759996,43.19911251000303,53325.63474264001 2025-10-28,09:28:15.000,301,11024974,12045,0,1761643694,12996.98290645,43.22730903000047,53325.655704 2025-10-28,09:28:16.000,301,11024916,12205,0,1761643695,12996.96269752,43.23435815999983,53325.620768400004 2025-10-28,09:28:17.000,301,11024956,12165,0,1761643696,12996.949224899996,43.21321077000175,53325.57884568 2025-10-28,09:28:18.000,301,11024977,12045,0,1761643697,12996.96269752,43.24140728999919,53325.55788432 2025-10-28,09:28:19.000,301,11024902,12085,0,1761643698,12996.996379069991,43.24140728999919,53325.50897448 2025-10-28,09:28:20.000,301,11024947,12285,0,1761643699,12996.989642759996,43.22730903000047,53325.50897448 2025-10-28,09:28:21.000,301,11024904,12205,0,1761643700,12997.023324310001,43.20616164000239,53325.474038880006 2025-10-28,09:28:22.000,301,11024943,12165,0,1761643701,12997.016587999991,43.23435815999983,53325.453077520004 2025-10-28,09:28:23.000,301,11024954,12085,0,1761643702,12997.003115380001,43.24140728999919,53325.49500024001 2025-10-28,09:28:24.000,301,11024913,12005,0,1761643703,12997.070478479996,43.26255468000454,53325.48801312 2025-10-28,09:28:25.000,301,11024934,12325,0,1761643704,12997.070478479996,43.29780033000134,53325.474038880006 2025-10-28,09:28:26.000,301,11024922,12445,0,1761643705,12997.110896339997,43.304849460000696,53325.453077520004 2025-10-28,09:28:27.000,301,11024932,12005,0,1761643706,12997.090687409996,43.304849460000696,53325.46705176001 2025-10-28,09:28:28.000,301,11024948,12205,0,1761643707,12997.063742170001,43.311898590000055,53325.481026 2025-10-28,09:28:29.000,301,11024909,12205,0,1761643708,12997.057005859991,43.354193370003486,53325.474038880006 2025-10-28,09:28:30.000,301,11024986,12245,0,1761643709,12997.083951100001,43.37534076000156,53325.43211616 2025-10-28,09:28:31.000,301,11024930,12085,0,1761643710,12997.057005859991,43.41058640999836,53325.48801312 2025-10-28,09:28:32.000,301,11024975,12325,0,1761643711,12997.043533240001,43.44583206000243,53325.50897448 2025-10-28,09:28:33.000,301,11024917,12285,0,1761643712,12997.016587999991,43.45288119000179,53325.453077520004 2025-10-28,09:28:34.000,301,11024964,12245,0,1761643713,12997.016587999991,43.50927423000394,53325.48801312 2025-10-28,09:28:35.000,301,11024972,12285,0,1761643714,12997.077214789992,43.50222510000458,53325.46006464 2025-10-28,09:28:36.000,301,11024899,12125,0,1761643715,12997.023324310001,43.55861813999945,53325.474038880006 2025-10-28,09:28:37.000,301,11024987,12205,0,1761643716,12997.070478479996,43.56566726999881,53325.50198736 2025-10-28,09:28:38.000,301,11024960,12205,0,1761643717,12997.090687409996,43.593863790003525,53325.52993584 2025-10-28,09:28:39.000,301,11024998,12325,0,1761643718,12997.063742170001,43.64320769999904,53325.474038880006 2025-10-28,09:28:40.000,301,11024953,12205,0,1761643719,12997.070478479996,43.68550248000247,53325.48801312 2025-10-28,09:28:41.000,301,11024961,12085,0,1761643720,12997.043533240001,43.70664987000055,53325.48801312 2025-10-28,09:28:42.000,301,11024954,12045,0,1761643721,12997.057005859991,43.720748129999265,53325.474038880006 2025-10-28,09:28:43.000,301,11024972,12125,0,1761643722,12997.043533240001,43.763042910002696,53325.44609040001 2025-10-28,09:28:44.000,301,11024949,12125,0,1761643723,12997.030060619996,43.777141170001414,53325.453077520004 2025-10-28,09:28:45.000,301,11024971,12125,0,1761643724,12996.96269752,43.78419030000077,53325.453077520004 2025-10-28,09:28:46.000,301,11024918,12245,0,1761643725,12996.955961209991,43.85468160000164,53325.425129040006 2025-10-28,09:28:47.000,301,11024953,12245,0,1761643726,12996.94248859,43.826485080004204,53325.39718056001 2025-10-28,09:28:48.000,301,11024940,12405,0,1761643727,12996.8818618,43.84058334000292,53325.37621920001 2025-10-28,09:28:49.000,301,11024946,12165,0,1761643728,12996.89533441999,43.86877986000036,53325.39718056001 2025-10-28,09:28:50.000,301,11024934,12365,0,1761643729,12996.888598109996,43.88287811999908,53325.404167680004 2025-10-28,09:28:51.000,301,11024962,12125,0,1761643730,12996.86165287,43.896976379997795,53325.39019344 2025-10-28,09:28:52.000,301,11024943,12285,0,1761643731,12996.8818618,43.896976379997795,53325.36224496 2025-10-28,09:28:53.000,301,11024948,12205,0,1761643732,12996.868389179996,43.946320290000585,53325.39019344 2025-10-28,09:28:54.000,301,11024960,12125,0,1761643733,12996.84144394,43.93222203000187,53325.32730936001 2025-10-28,09:28:55.000,301,11024978,12245,0,1761643734,12996.8818618,43.953369419999945,53325.32730936001 2025-10-28,09:28:56.000,301,11024934,12125,0,1761643735,12996.89533441999,43.97451680999802,53325.26442528 2025-10-28,09:28:57.000,301,11024952,12125,0,1761643736,12996.915543349991,43.995664200003375,53325.26442528 2025-10-28,09:28:58.000,301,11024957,12285,0,1761643737,12996.86165287,44.01681159000145,53325.27839952001 2025-10-28,09:28:59.000,301,11024942,12285,0,1761643738,12996.888598109996,44.01681159000145,53325.24346392 2025-10-28,09:29:00.000,301,11024956,11965,0,1761643739,12996.848180249995,44.03795897999953,53325.22250256 2025-10-28,09:29:01.000,301,11024924,12205,0,1761643740,12996.81449869999,44.03090985000017,53325.20852832001 2025-10-28,09:29:02.000,301,11024937,12125,0,1761643741,12996.78081715,44.02386072000081,53325.20852832001 2025-10-28,09:29:03.000,301,11024979,12205,0,1761643742,12996.747135599995,44.03090985000017,53325.14564424 2025-10-28,09:29:04.000,301,11024980,12125,0,1761643743,12996.726926669995,44.05205723999825,53325.12468288 2025-10-28,09:29:05.000,301,11024945,12045,0,1761643744,12996.71345404999,44.03090985000017,53325.11070864001 2025-10-28,09:29:06.000,301,11024964,12045,0,1761643745,12996.686508809995,44.002713330002734,53325.10372152 2025-10-28,09:29:07.000,301,11025008,12165,0,1761643746,12996.67303618999,43.988615070004016,53325.068785920004 2025-10-28,09:29:08.000,301,11025006,12085,0,1761643747,12996.646090949995,44.02386072000081,53325.11070864001 2025-10-28,09:29:09.000,301,11025006,12205,0,1761643748,12996.59893678,44.04500810999889,53325.019876080005 2025-10-28,09:29:10.000,301,11024953,12245,0,1761643749,12996.65956357,44.03795897999953,53325.019876080005 2025-10-28,09:29:11.000,301,11024981,12285,0,1761643750,12996.65282725999,43.98156594000466,53324.970966240006 2025-10-28,09:29:12.000,301,11025017,12485,0,1761643751,12996.69324511999,43.96746767999866,53324.97795336 2025-10-28,09:29:13.000,301,11024976,12205,0,1761643752,12996.666299879995,43.960418549999304,53324.956992 2025-10-28,09:29:14.000,301,11025028,12125,0,1761643753,12996.67303618999,43.960418549999304,53324.956992 2025-10-28,09:29:15.000,301,11025020,12405,0,1761643754,12996.666299879995,43.960418549999304,53324.922056400006 2025-10-28,09:29:16.000,301,11025027,12245,0,1761643755,12996.686508809995,43.946320290000585,53324.91506928001 2025-10-28,09:29:17.000,301,11024975,12085,0,1761643756,12996.69324511999,43.97451680999802,53324.87314656001 2025-10-28,09:29:18.000,301,11024985,12245,0,1761643757,12996.666299879995,43.96746767999866,53324.91506928001 2025-10-28,09:29:19.000,301,11024985,12165,0,1761643758,12996.65956357,43.995664200003375,53324.901095040004 2025-10-28,09:29:20.000,301,11024986,12285,0,1761643759,12996.605673089995,44.03090985000017,53324.852185200005 2025-10-28,09:29:21.000,301,11025006,12325,0,1761643760,12996.625882019995,44.002713330002734,53324.8871208 2025-10-28,09:29:22.000,301,11024948,12325,0,1761643761,12996.57872785,44.03795897999953,53324.852185200005 2025-10-28,09:29:23.000,301,11024981,12245,0,1761643762,12996.585464159994,44.05910637000488,53324.782314000004 2025-10-28,09:29:24.000,301,11024993,12325,0,1761643763,12996.53157367999,44.08730289000232,53324.76833976 2025-10-28,09:29:25.000,301,11024985,12285,0,1761643764,12996.53157367999,44.0732046300036,53324.754365520006 2025-10-28,09:29:26.000,301,11024950,12165,0,1761643765,12996.51136474999,44.10140115000104,53324.71942992 2025-10-28,09:29:27.000,301,11024982,12205,0,1761643766,12996.524837369994,44.08025376000296,53324.733404160004 2025-10-28,09:29:28.000,301,11025014,12485,0,1761643767,12996.497892129999,44.0732046300036,53324.64955872 2025-10-28,09:29:29.000,301,11024979,12325,0,1761643768,12996.484419509994,44.1084502800004,53324.69148144 2025-10-28,09:29:30.000,301,11024994,12445,0,1761643769,12996.484419509994,44.129597669998475,53324.66353296 2025-10-28,09:29:31.000,301,11024957,12045,0,1761643770,12996.450737959989,44.171892450001906,53324.65654584001 2025-10-28,09:29:32.000,301,11025038,12245,0,1761643771,12996.464210579994,44.14369593000447,53324.66353296 2025-10-28,09:29:33.000,301,11024946,12245,0,1761643772,12996.437265339999,44.16484332000255,53324.64955872 2025-10-28,09:29:34.000,301,11024994,12125,0,1761643773,12996.383374859994,44.2071380999987,53324.65654584001 2025-10-28,09:29:35.000,301,11024977,12245,0,1761643774,12996.349693309989,44.19303983999998,53324.614623120004 2025-10-28,09:29:36.000,301,11024996,12045,0,1761643775,12996.309275449988,44.20008896999934,53324.66353296 2025-10-28,09:29:37.000,301,11024997,12165,0,1761643776,12996.248648659988,44.235334620003414,53324.55872616001 2025-10-28,09:29:38.000,301,11024977,12245,0,1761643777,12996.235176039998,44.21418722999806,53324.52379056 2025-10-28,09:29:39.000,301,11024972,12125,0,1761643778,12996.174549249998,44.24943288000213,53324.516803440005 2025-10-28,09:29:40.000,301,11024965,12325,0,1761643779,12996.140867699993,44.26353114000085,53324.46090648001 2025-10-28,09:29:41.000,301,11024991,12125,0,1761643780,12996.127395080002,44.228285490004055,53324.48186784 2025-10-28,09:29:42.000,301,11024962,12125,0,1761643781,12996.039823049992,44.19303983999998,53324.41199664001 2025-10-28,09:29:43.000,301,11025018,12325,0,1761643782,12996.033086739997,44.20008896999934,53324.40500952 2025-10-28,09:29:44.000,301,11024980,12365,0,1761643783,12995.985932570002,44.185990710000624,53324.40500952 2025-10-28,09:29:45.000,301,11024969,12085,0,1761643784,12995.999405189992,44.16484332000255,53324.349112560005 2025-10-28,09:29:46.000,301,11024936,12205,0,1761643785,12995.965723640002,44.136646799997834,53324.33513832 2025-10-28,09:29:47.000,301,11024989,12365,0,1761643786,12995.945514710002,44.178941580001265,53324.31417696 2025-10-28,09:29:48.000,301,11024978,12325,0,1761643787,12995.925305780002,44.15779419000319,53324.27225424001 2025-10-28,09:29:49.000,301,11024957,12325,0,1761643788,12995.958987329992,44.14369593000447,53324.251292880006 2025-10-28,09:29:50.000,301,11024954,12165,0,1761643789,12995.898360539992,44.11549940999976,53324.230331520004 2025-10-28,09:29:51.000,301,11024963,12245,0,1761643790,12995.844470060001,44.11549940999976,53324.230331520004 2025-10-28,09:29:52.000,301,11025014,12125,0,1761643791,12995.810788509996,44.10140115000104,53324.14648608 2025-10-28,09:29:53.000,301,11024974,12405,0,1761643792,12995.783843270001,44.09435202000168,53324.062640640004 2025-10-28,09:29:54.000,301,11024994,12285,0,1761643793,12995.716480169991,44.136646799997834,53324.12552472001 2025-10-28,09:29:55.000,301,11024978,12245,0,1761643794,12995.709743859996,44.122548539999116,53324.02071792 2025-10-28,09:29:56.000,301,11025031,12205,0,1761643795,12995.61543551999,44.10140115000104,53324.04167928 2025-10-28,09:29:57.000,301,11025010,12405,0,1761643796,12995.58175397,44.15074506000383,53323.93687248001 2025-10-28,09:29:58.000,301,11024999,12165,0,1761643797,12995.588490279995,44.122548539999116,53323.92289824 2025-10-28,09:29:59.000,301,11024927,12365,0,1761643798,12995.48070932,44.14369593000447,53323.92988536 2025-10-28,09:30:00.000,301,11024962,12165,0,1761643799,12995.46050039,44.16484332000255,53323.88097552 2025-10-28,09:30:01.000,301,11024952,12165,0,1761643800,12995.39313728999,44.178941580001265,53323.860014159996 2025-10-28,09:30:02.000,301,11024974,12445,0,1761643801,12995.345983119994,44.16484332000255,53323.860014159996 2025-10-28,09:30:03.000,301,11024986,12325,0,1761643802,12995.33251049999,44.14369593000447,53323.797130080005 2025-10-28,09:30:04.000,301,11025005,12245,0,1761643803,12995.33251049999,44.136646799997834,53323.71328464 2025-10-28,09:30:05.000,301,11024997,12165,0,1761643804,12995.27188370999,44.136646799997834,53323.580529360006 2025-10-28,09:30:06.000,301,11024994,12205,0,1761643805,12995.265147399994,44.10140115000104,53323.57354224001 2025-10-28,09:30:07.000,301,11024982,12165,0,1761643806,12995.258411089999,44.1084502800004,53323.524632399996 2025-10-28,09:30:08.000,301,11024963,11965,0,1761643807,12995.231465849989,44.11549940999976,53323.49668392 2025-10-28,09:30:09.000,301,11025017,12605,0,1761643808,12995.164102749994,44.03795897999953,53323.47572256 2025-10-28,09:30:10.000,301,11024942,12165,0,1761643809,12995.123684889993,44.1084502800004,53323.42681272 2025-10-28,09:30:11.000,301,11024977,12045,0,1761643810,12995.103475959993,44.08730289000232,53323.3499544 2025-10-28,09:30:12.000,301,11024999,12325,0,1761643811,12995.090003339988,44.05910637000488,53323.33598016001 2025-10-28,09:30:13.000,301,11025002,12165,0,1761643812,12995.083267029993,44.08025376000296,53323.31501880001 2025-10-28,09:30:14.000,301,11024958,12565,0,1761643813,12995.036112859998,44.08730289000232,53323.28707032001 2025-10-28,09:30:15.000,301,11024972,12125,0,1761643814,12994.988958690003,44.05910637000488,53323.21719912001 2025-10-28,09:30:16.000,301,11024990,12205,0,1761643815,12995.002431309993,44.136646799997834,53323.175276400005 2025-10-28,09:30:17.000,301,11024972,12485,0,1761643816,12994.982222379993,44.15779419000319,53323.06348248 2025-10-28,09:30:18.000,301,11024965,12245,0,1761643817,12994.995694999998,44.15074506000383,53323.08444384 2025-10-28,09:30:19.000,301,11024962,12125,0,1761643818,12994.948540830002,44.15074506000383,53323.06348248 2025-10-28,09:30:20.000,301,11025002,12205,0,1761643819,12994.941804519993,44.15779419000319,53323.04252112 2025-10-28,09:30:21.000,301,11024987,12085,0,1761643820,12994.928331900002,44.136646799997834,53322.958675680005 2025-10-28,09:30:22.000,301,11024986,12005,0,1761643821,12994.935068209998,44.15074506000383,53323.00059840001 2025-10-28,09:30:23.000,301,11024953,12245,0,1761643822,12994.948540830002,44.14369593000447,53322.92374008 2025-10-28,09:30:24.000,301,11024992,12205,0,1761643823,12994.921595589993,44.16484332000255,53322.90277872001 2025-10-28,09:30:25.000,301,11024975,12325,0,1761643824,12994.901386659993,44.15779419000319,53322.92374008 2025-10-28,09:30:26.000,301,11024962,12325,0,1761643825,12994.921595589993,44.14369593000447,53322.853868879996 2025-10-28,09:30:27.000,301,11024998,12125,0,1761643826,12994.874441419997,44.171892450001906,53322.83290752001 2025-10-28,09:30:28.000,301,11024974,12325,0,1761643827,12994.793605699997,44.20008896999934,53322.80495904 2025-10-28,09:30:29.000,301,11024994,12285,0,1761643828,12994.786869390002,44.171892450001906,53322.74906208 2025-10-28,09:30:30.000,301,11024989,12165,0,1761643829,12994.759924149992,44.2071380999987,53322.67919088 2025-10-28,09:30:31.000,301,11025010,12325,0,1761643830,12994.739715219992,44.26353114000085,53322.73508784001 2025-10-28,09:30:32.000,301,11025001,11965,0,1761643831,12994.679088429992,44.26353114000085,53322.623293920005 2025-10-28,09:30:33.000,301,11025006,11965,0,1761643832,12994.665615810001,44.32697331000236,53322.65822952 2025-10-28,09:30:34.000,301,11024980,12325,0,1761643833,12994.578043779991,44.32697331000236,53322.63028104 2025-10-28,09:30:35.000,301,11024955,12245,0,1761643834,12994.557834849991,44.34107157000108,53322.574384080006 2025-10-28,09:30:36.000,301,11024965,12325,0,1761643835,12994.530889609996,44.37631721999787,53322.58835832 2025-10-28,09:30:37.000,301,11024954,12205,0,1761643836,12994.47699912999,44.38336635000451,53322.553422720004 2025-10-28,09:30:38.000,301,11024986,12245,0,1761643837,12994.47699912999,44.397464610003226,53322.52547424001 2025-10-28,09:30:39.000,301,11024995,12405,0,1761643838,12994.48373544,44.39041548000387,53322.5115 2025-10-28,09:30:40.000,301,11024979,12405,0,1761643839,12994.45679019999,44.43975938999938,53322.44861592001 2025-10-28,09:30:41.000,301,11024976,12205,0,1761643840,12994.46352651,44.43271026000002,53322.42066744 2025-10-28,09:30:42.000,301,11024980,12205,0,1761643841,12994.450053889996,44.44680851999874,53322.39271896 2025-10-28,09:30:43.000,301,11024937,12285,0,1761643842,12994.44331758,44.47500504000345,53322.35778336001 2025-10-28,09:30:44.000,301,11024922,12165,0,1761643843,12994.43658126999,44.43271026000002,53322.350796239996 2025-10-28,09:30:45.000,301,11025005,12205,0,1761643844,12994.497208059991,44.4186120000013,53322.385731840004 2025-10-28,09:30:46.000,301,11024940,12205,0,1761643845,12994.47699912999,44.39041548000387,53322.3018864 2025-10-28,09:30:47.000,301,11024968,12325,0,1761643846,12994.48373544,44.4538576499981,53322.3018864 2025-10-28,09:30:48.000,301,11024970,12125,0,1761643847,12994.470262819996,44.460906780004734,53322.239002320006 2025-10-28,09:30:49.000,301,11024974,12005,0,1761643848,12994.510680679996,44.46795591000409,53322.1970796 2025-10-28,09:30:50.000,301,11024967,12245,0,1761643849,12994.470262819996,44.51025069000025,53322.218040960004 2025-10-28,09:30:51.000,301,11024990,12205,0,1761643850,12994.450053889996,44.49615243000153,53322.13419552 2025-10-28,09:30:52.000,301,11024979,12165,0,1761643851,12994.429844959996,44.51729981999961,53322.15515688 2025-10-28,09:30:53.000,301,11024971,12165,0,1761643852,12994.37595447999,44.538447209997685,53322.00842736 2025-10-28,09:30:54.000,301,11024979,12165,0,1761643853,12994.369218169995,44.55254547000368,53322.050350080004 2025-10-28,09:30:55.000,301,11024962,12205,0,1761643854,12994.322064,44.594840249999834,53322.03637584 2025-10-28,09:30:56.000,301,11024983,12285,0,1761643855,12994.31532768999,44.573692860001756,53321.99445312001 2025-10-28,09:30:57.000,301,11024962,12165,0,1761643856,12994.31532768999,44.60188937999919,53322.02938872 2025-10-28,09:30:58.000,301,11024990,12325,0,1761643857,12994.34227293,44.587791120000475,53321.99445312001 2025-10-28,09:30:59.000,301,11024993,12205,0,1761643858,12994.33553661999,44.60893850999855,53321.96650464 2025-10-28,09:31:00.000,301,11024966,12085,0,1761643859,12994.36248186,44.644184160002624,53321.97349176001 2025-10-28,09:31:01.000,301,11024983,12125,0,1761643860,12994.389427099995,44.65123329000198,53321.952530400005 2025-10-28,09:31:02.000,301,11024963,12045,0,1761643861,12994.42310865,44.637135030003265,53321.903620560006 2025-10-28,09:31:03.000,301,11024996,12245,0,1761643862,12994.45679019999,44.644184160002624,53321.89663344001 2025-10-28,09:31:04.000,301,11024998,12045,0,1761643863,12994.497208059991,44.65828242000134,53321.92458192001 2025-10-28,09:31:05.000,301,11025009,12485,0,1761643864,12994.490471749996,44.6653315500007,53321.87567208001 2025-10-28,09:31:06.000,301,11024967,12205,0,1761643865,12994.490471749996,44.68647893999878,53321.88964632 2025-10-28,09:31:07.000,301,11024988,12325,0,1761643866,12994.497208059991,44.70762633000413,53321.85471072001 2025-10-28,09:31:08.000,301,11024981,12325,0,1761643867,12994.510680679996,44.70762633000413,53321.82676224001 2025-10-28,09:31:09.000,301,11024995,12325,0,1761643868,12994.47699912999,44.79926502000308,53321.84073648 2025-10-28,09:31:10.000,301,11025027,12045,0,1761643869,12994.429844959996,44.77811762999772,53321.79881376 2025-10-28,09:31:11.000,301,11024969,12485,0,1761643870,12994.46352651,44.756970239999646,53321.784839520005 2025-10-28,09:31:12.000,301,11025038,12365,0,1761643871,12994.41637233999,44.82746154000051,53321.784839520005 2025-10-28,09:31:13.000,301,11024982,12125,0,1761643872,12994.429844959996,44.83451066999987,53321.74990392 2025-10-28,09:31:14.000,301,11024961,12125,0,1761643873,12994.40289972,44.82746154000051,53321.68701984001 2025-10-28,09:31:15.000,301,11024996,12285,0,1761643874,12994.36248186,44.862707190004585,53321.6730456 2025-10-28,09:31:16.000,301,11025012,11965,0,1761643875,12994.36248186,44.8768054500033,53321.714968320004 2025-10-28,09:31:17.000,301,11024992,12245,0,1761643876,12994.328800309995,44.91910022999946,53321.65208424 2025-10-28,09:31:18.000,301,11024964,11925,0,1761643877,12994.288382449995,44.94024762000481,53321.65907136001 2025-10-28,09:31:19.000,301,11025012,12045,0,1761643878,12994.247964589995,44.95434588000353,53321.61016152001 2025-10-28,09:31:20.000,301,11025021,12085,0,1761643879,12994.22101935,44.94729675000417,53321.58920016001 2025-10-28,09:31:21.000,301,11024962,12445,0,1761643880,12994.18060149,44.95434588000353,53321.63112288 2025-10-28,09:31:22.000,301,11024943,12085,0,1761643881,12994.15365624999,44.89795284000138,53321.58920016001 2025-10-28,09:31:23.000,301,11024961,12245,0,1761643882,12994.17386517999,44.91910022999946,53321.56125168001 2025-10-28,09:31:24.000,301,11024979,12085,0,1761643883,12994.146919939994,44.92614935999882,53321.52631608 2025-10-28,09:31:25.000,301,11024997,12125,0,1761643884,12994.11323838999,44.9120511000001,53321.498367600005 2025-10-28,09:31:26.000,301,11024966,12045,0,1761643885,12994.1199747,44.933198489998176,53321.47041912001 2025-10-28,09:31:27.000,301,11024969,12165,0,1761643886,12994.11323838999,44.89090371000202,53321.43548352 2025-10-28,09:31:28.000,301,11024975,12045,0,1761643887,12994.13344731999,44.94024762000481,53321.42150928001 2025-10-28,09:31:29.000,301,11024985,12245,0,1761643888,12994.14018363,44.90500197000074,53321.40753504 2025-10-28,09:31:30.000,301,11025003,12285,0,1761643889,12994.11323838999,44.94024762000481,53321.4284964 2025-10-28,09:31:31.000,301,11025000,12165,0,1761643890,12994.126711009994,44.96844414000225,53321.400547920006 2025-10-28,09:31:32.000,301,11024981,12125,0,1761643891,12994.106502079994,44.97549327000161,53321.449457760005 2025-10-28,09:31:33.000,301,11024992,12365,0,1761643892,12994.1199747,45.0248371800044,53321.379586560004 2025-10-28,09:31:34.000,301,11024984,12165,0,1761643893,12994.099765769999,44.996640659999684,53321.29574112 2025-10-28,09:31:35.000,301,11024990,12285,0,1761643894,12994.066084219994,45.038935440003115,53321.31670248 2025-10-28,09:31:36.000,301,11025010,12165,0,1761643895,12994.066084219994,45.031886310003756,53321.281766880005 2025-10-28,09:31:37.000,301,11025003,12325,0,1761643896,12994.025666359994,45.031886310003756,53321.26080552 2025-10-28,09:31:38.000,301,11024995,12325,0,1761643897,12993.998721119999,45.0107389199984,53321.22586992001 2025-10-28,09:31:39.000,301,11025023,12125,0,1761643898,12994.045875289994,44.982542400000966,53321.19792144 2025-10-28,09:31:40.000,301,11024973,12485,0,1761643899,12993.998721119999,45.003689789999044,53321.13503736001 2025-10-28,09:31:41.000,301,11024935,12045,0,1761643900,12993.978512189999,44.996640659999684,53321.19093432 2025-10-28,09:31:42.000,301,11024978,12245,0,1761643901,12993.965039569994,45.038935440003115,53321.16997296 2025-10-28,09:31:43.000,301,11025001,12165,0,1761643902,12993.971775879989,45.05303370000183,53321.211895680004 2025-10-28,09:31:44.000,301,11024997,12045,0,1761643903,12993.938094329998,45.045984570002474,53321.10708888001 2025-10-28,09:31:45.000,301,11024983,12285,0,1761643904,12993.904412779993,45.08123021999927,53321.10708888001 2025-10-28,09:31:46.000,301,11024993,12285,0,1761643905,12993.944830639994,45.10942674000398,53321.03023056 2025-10-28,09:31:47.000,301,11024974,12125,0,1761643906,12993.971775879989,45.11647587000334,53320.98830784001 2025-10-28,09:31:48.000,301,11024977,12285,0,1761643907,12993.938094329998,45.15172152000014,53320.95337224 2025-10-28,09:31:49.000,301,11024978,12045,0,1761643908,12993.911149089989,45.20106543000293,53320.96734648001 2025-10-28,09:31:50.000,301,11024956,12205,0,1761643909,12993.944830639994,45.20106543000293,53320.93241088 2025-10-28,09:31:51.000,301,11024973,12485,0,1761643910,12993.911149089989,45.19401630000357,53320.92542376 2025-10-28,09:31:52.000,301,11025012,12405,0,1761643911,12993.863994919993,45.23631107999972,53320.91144952 2025-10-28,09:31:53.000,301,11024983,12325,0,1761643912,12993.877467539998,45.2574584699978,53320.88350104 2025-10-28,09:31:54.000,301,11025002,12125,0,1761643913,12993.877467539998,45.229261950000364,53320.88350104 2025-10-28,09:31:55.000,301,11024984,12165,0,1761643914,12993.837049679998,45.278605860003154,53320.84856544001 2025-10-28,09:31:56.000,301,11024993,12165,0,1761643915,12993.857258609998,45.271556730003795,53320.81362984 2025-10-28,09:31:57.000,301,11024989,12165,0,1761643916,12993.823577059993,45.2574584699978,53320.79965560001 2025-10-28,09:31:58.000,301,11025030,12405,0,1761643917,12993.843785989993,45.25040933999844,53320.81362984 2025-10-28,09:31:59.000,301,11024960,12125,0,1761643918,12993.863994919993,45.278605860003154,53320.74375864 2025-10-28,09:32:00.000,301,11025012,11965,0,1761643919,12993.870731229988,45.271556730003795,53320.72279728001 2025-10-28,09:32:01.000,301,11024979,12245,0,1761643920,12993.830313369988,45.29270412000187,53320.78568136 2025-10-28,09:32:02.000,301,11025011,12125,0,1761643921,12993.830313369988,45.35614629000338,53320.68786168 2025-10-28,09:32:03.000,301,11024994,12045,0,1761643922,12993.837049679998,45.391391940000176,53320.68087456001 2025-10-28,09:32:04.000,301,11024975,12165,0,1761643923,12993.796631819998,45.43368672000361,53320.68087456001 2025-10-28,09:32:05.000,301,11025026,12165,0,1761643924,12993.789895509988,45.440735850002966,53320.659913200005 2025-10-28,09:32:06.000,301,11024963,12205,0,1761643925,12993.789895509988,45.48303062999912,53320.63895184 2025-10-28,09:32:07.000,301,11024990,12245,0,1761643926,12993.803368129993,45.447784980002325,53320.611003360005 2025-10-28,09:32:08.000,301,11025013,11925,0,1761643927,12993.722532409993,45.504178020004474,53320.562093520006 2025-10-28,09:32:09.000,301,11024968,12245,0,1761643928,12993.742741339993,45.53237454000191,53320.57606776 2025-10-28,09:32:10.000,301,11025004,12205,0,1761643929,12993.749477650003,45.53942367000127,53320.59702912 2025-10-28,09:32:11.000,301,11024994,12005,0,1761643930,12993.736005029998,45.574669319998065,53320.541132160004 2025-10-28,09:32:12.000,301,11024952,12085,0,1761643931,12993.749477650003,45.5817184500047,53320.5201708 2025-10-28,09:32:13.000,301,11024969,12285,0,1761643932,12993.769686580003,45.56057105999935,53320.48523520001 2025-10-28,09:32:14.000,301,11024984,12085,0,1761643933,12993.789895509988,45.53237454000191,53320.48523520001 2025-10-28,09:32:15.000,301,11025001,12085,0,1761643934,12993.776422889998,45.60286584000278,53320.42235112 2025-10-28,09:32:16.000,301,11024991,12205,0,1761643935,12993.789895509988,45.59581671000342,53320.43632536001 2025-10-28,09:32:17.000,301,11024988,11965,0,1761643936,12993.796631819998,45.60991497000214,53320.42235112 2025-10-28,09:32:18.000,301,11025020,12325,0,1761643937,12993.789895509988,45.60991497000214,53320.443312480005 2025-10-28,09:32:19.000,301,11024961,12045,0,1761643938,12993.749477650003,45.60286584000278,53320.3804284 2025-10-28,09:32:20.000,301,11025017,12125,0,1761643939,12993.729268720002,45.60991497000214,53320.40837688 2025-10-28,09:32:21.000,301,11024988,12325,0,1761643940,12993.736005029998,45.60286584000278,53320.42933824 2025-10-28,09:32:22.000,301,11025022,12205,0,1761643941,12993.756213959998,45.624013230000855,53320.33151856 2025-10-28,09:32:23.000,301,11025016,12125,0,1761643942,12993.762950269993,45.624013230000855,53320.33850568001 2025-10-28,09:32:24.000,301,11025004,12125,0,1761643943,12993.756213959998,45.65220974999829,53320.31754432001 2025-10-28,09:32:25.000,301,11025013,12085,0,1761643944,12993.783159199993,45.64516061999893,53320.28260872 2025-10-28,09:32:26.000,301,11024979,12125,0,1761643945,12993.756213959998,45.631062360000215,53320.28959584 2025-10-28,09:32:27.000,301,11024992,12165,0,1761643946,12993.762950269993,45.666308010004286,53320.28260872 2025-10-28,09:32:28.000,301,11025020,12405,0,1761643947,12993.776422889998,45.70860279000044,53320.28260872 2025-10-28,09:32:29.000,301,11024982,12165,0,1761643948,12993.796631819998,45.680406270003004,53320.275621600005 2025-10-28,09:32:30.000,301,11024997,12405,0,1761643949,12993.789895509988,45.70155366000108,53320.19177616 2025-10-28,09:32:31.000,301,11024989,12365,0,1761643950,12993.810104439988,45.74384844000451,53320.17081480001 2025-10-28,09:32:32.000,301,11025038,12205,0,1761643951,12993.857258609998,45.807290609998745,53320.14286632 2025-10-28,09:32:33.000,301,11024976,12165,0,1761643952,12993.863994919993,45.807290609998745,53320.12190496 2025-10-28,09:32:34.000,301,11025020,12245,0,1761643953,12993.870731229988,45.83548713000346,53320.14286632 2025-10-28,09:32:35.000,301,11024975,12205,0,1761643954,12993.870731229988,45.87778190999961,53320.14286632 2025-10-28,09:32:36.000,301,11025005,12045,0,1761643955,12993.897676469998,45.92007669000304,53320.14286632 2025-10-28,09:32:37.000,301,11024978,12125,0,1761643956,12993.884203849993,45.9623714699992,53320.1358792 2025-10-28,09:32:38.000,301,11024957,12125,0,1761643957,12993.884203849993,46.01876451000135,53320.11491784 2025-10-28,09:32:39.000,301,11025005,11925,0,1761643958,12993.917885399998,46.025813640000706,53320.1358792 2025-10-28,09:32:40.000,301,11025018,12285,0,1761643959,12993.904412779993,46.039911899999424,53320.07299512 2025-10-28,09:32:41.000,301,11024966,12125,0,1761643960,12993.890940159989,46.039911899999424,53320.07299512 2025-10-28,09:32:42.000,301,11025029,11885,0,1761643961,12993.911149089989,46.06810842000414,53320.08696936 2025-10-28,09:32:43.000,301,11025013,12285,0,1761643962,12993.991984809989,46.05401015999814,53320.09395648 2025-10-28,09:32:44.000,301,11025030,12045,0,1761643963,12993.938094329998,46.089255810002214,53320.07998224001 2025-10-28,09:32:45.000,301,11025036,12165,0,1761643964,12993.965039569994,46.10335407000093,53320.09395648 2025-10-28,09:32:46.000,301,11025024,12125,0,1761643965,12993.924621709994,46.06810842000414,53320.11491784 2025-10-28,09:32:47.000,301,11025011,12205,0,1761643966,12993.958303259999,46.089255810002214,53320.05203376001 2025-10-28,09:32:48.000,301,11024997,12325,0,1761643967,12993.924621709994,46.06810842000414,53320.04504664 2025-10-28,09:32:49.000,301,11025024,11965,0,1761643968,12993.951566949989,46.075157550003496,53320.04504664 2025-10-28,09:32:50.000,301,11025045,11925,0,1761643969,12993.944830639994,46.082206680002855,53319.9961368 2025-10-28,09:32:51.000,301,11024990,12045,0,1761643970,12993.958303259999,46.06810842000414,53319.98216256001 2025-10-28,09:32:52.000,301,11025028,12205,0,1761643971,12993.991984809989,46.06105929000478,53319.96818832 2025-10-28,09:32:53.000,301,11024985,12085,0,1761643972,12994.005457429994,46.039911899999424,53319.96120120001 2025-10-28,09:32:54.000,301,11025019,12245,0,1761643973,12994.045875289994,46.075157550003496,53319.93325272001 2025-10-28,09:32:55.000,301,11024964,12245,0,1761643974,12994.018930049999,46.089255810002214,53319.91927848 2025-10-28,09:32:56.000,301,11025063,12085,0,1761643975,12994.079556839999,46.06810842000414,53319.90530424 2025-10-28,09:32:57.000,301,11024967,12205,0,1761643976,12994.099765769999,46.082206680002855,53319.9262656 2025-10-28,09:32:58.000,301,11025035,12085,0,1761643977,12994.1199747,46.06810842000414,53319.96120120001 2025-10-28,09:32:59.000,301,11024962,12405,0,1761643978,12994.16039256,46.11040320000029,53319.9262656 2025-10-28,09:33:00.000,301,11024981,12485,0,1761643979,12994.16039256,46.09630494000157,53319.94722696 2025-10-28,09:33:01.000,301,11025040,12045,0,1761643980,12994.21428303999,46.13155058999837,53319.9961368 2025-10-28,09:33:02.000,301,11024979,12165,0,1761643981,12994.23449196999,46.1738453700018,53319.870368640004 2025-10-28,09:33:03.000,301,11024999,12045,0,1761643982,12994.27490982999,46.1738453700018,53319.94722696 2025-10-28,09:33:04.000,301,11025000,12165,0,1761643983,12994.288382449995,46.23023841000395,53319.93325272001 2025-10-28,09:33:05.000,301,11025006,12325,0,1761643984,12994.36248186,46.24433667000267,53319.96120120001 2025-10-28,09:33:06.000,301,11025017,12165,0,1761643985,12994.349009239995,46.29368057999818,53319.91927848 2025-10-28,09:33:07.000,301,11025017,12325,0,1761643986,12994.43658126999,46.34302449000097,53319.88434288001 2025-10-28,09:33:08.000,301,11024947,12165,0,1761643987,12994.42310865,46.33597536000161,53319.93325272001 2025-10-28,09:33:09.000,301,11024988,12285,0,1761643988,12994.44331758,46.35007362000033,53319.9262656 2025-10-28,09:33:10.000,301,11024985,12205,0,1761643989,12994.45679019999,46.35712274999969,53319.94722696 2025-10-28,09:33:11.000,301,11024965,12325,0,1761643990,12994.470262819996,46.39941753000312,53319.95421408 2025-10-28,09:33:12.000,301,11024996,11925,0,1761643991,12994.510680679996,46.41351579000184,53319.91229136001 2025-10-28,09:33:13.000,301,11024981,12325,0,1761643992,12994.530889609996,46.41351579000184,53319.96818832 2025-10-28,09:33:14.000,301,11025010,12125,0,1761643993,12994.510680679996,46.41351579000184,53319.989149680005 2025-10-28,09:33:15.000,301,11024992,12365,0,1761643994,12994.564571160001,46.4205649200012,53320.00312392001 2025-10-28,09:33:16.000,301,11025021,12005,0,1761643995,12994.584780090001,46.41351579000184,53319.989149680005 2025-10-28,09:33:17.000,301,11025028,12245,0,1761643996,12994.564571160001,46.40646666000248,53319.98216256001 2025-10-28,09:33:18.000,301,11025009,12165,0,1761643997,12994.578043779991,46.4205649200012,53319.98216256001 2025-10-28,09:33:19.000,301,11025019,12165,0,1761643998,12994.591516399996,46.4205649200012,53320.059020880006 2025-10-28,09:33:20.000,301,11024991,12085,0,1761643999,12994.598252709991,46.36417187999905,53320.038059520004 2025-10-28,09:33:21.000,301,11024979,12245,0,1761644000,12994.591516399996,46.39941753000312,53319.98216256001 2025-10-28,09:33:22.000,301,11024985,12325,0,1761644001,12994.672352119997,46.39941753000312,53319.98216256001 2025-10-28,09:33:23.000,301,11025021,12325,0,1761644002,12994.625197950001,46.39941753000312,53319.96818832 2025-10-28,09:33:24.000,301,11024971,12405,0,1761644003,12994.631934259996,46.434663179999916,53320.05203376001 2025-10-28,09:33:25.000,301,11024979,12085,0,1761644004,12994.672352119997,46.4205649200012,53320.03107240001 2025-10-28,09:33:26.000,301,11025005,12485,0,1761644005,12994.672352119997,46.42761405000056,53319.9961368 2025-10-28,09:33:27.000,301,11024979,12205,0,1761644006,12994.672352119997,46.448761439998634,53320.02408528 2025-10-28,09:33:28.000,301,11024950,12245,0,1761644007,12994.645406880001,46.47695796000335,53320.03107240001 2025-10-28,09:33:29.000,301,11025001,12285,0,1761644008,12994.685824740001,46.484007090002706,53320.05203376001 2025-10-28,09:33:30.000,301,11025013,12405,0,1761644009,12994.658879499992,46.498105350001424,53320.059020880006 2025-10-28,09:33:31.000,301,11025001,12285,0,1761644010,12994.652143189996,46.56154752000293,53320.02408528 2025-10-28,09:33:32.000,301,11024993,12125,0,1761644011,12994.645406880001,46.57564578000165,53320.04504664 2025-10-28,09:33:33.000,301,11025015,12325,0,1761644012,12994.652143189996,46.57564578000165,53320.03107240001 2025-10-28,09:33:34.000,301,11025026,12285,0,1761644013,12994.625197950001,46.58269491000101,53320.059020880006 2025-10-28,09:33:35.000,301,11024954,12085,0,1761644014,12994.604989020001,46.610891429998446,53320.038059520004 2025-10-28,09:33:36.000,301,11025015,12245,0,1761644015,12994.604989020001,46.59679316999973,53320.02408528 2025-10-28,09:33:37.000,301,11024945,12245,0,1761644016,12994.578043779991,46.59679316999973,53320.05203376001 2025-10-28,09:33:38.000,301,11025001,12205,0,1761644017,12994.591516399996,46.63908795000316,53320.01011104001 2025-10-28,09:33:39.000,301,11025006,12005,0,1761644018,12994.584780090001,46.63908795000316,53320.01011104001 2025-10-28,09:33:40.000,301,11024967,12165,0,1761644019,12994.578043779991,46.617940559997805,53319.9961368 2025-10-28,09:33:41.000,301,11024987,12005,0,1761644020,12994.564571160001,46.58269491000101,53320.00312392001 2025-10-28,09:33:42.000,301,11024913,12205,0,1761644021,12994.598252709991,46.56859665000229,53320.02408528 2025-10-28,09:33:43.000,301,11024992,12245,0,1761644022,12994.584780090001,46.540400130004855,53319.96120120001 2025-10-28,09:33:44.000,301,11024934,12045,0,1761644023,12994.604989020001,46.5192527399995,53319.93325272001 2025-10-28,09:33:45.000,301,11024985,12165,0,1761644024,12994.625197950001,46.52630186999886,53319.96818832 2025-10-28,09:33:46.000,301,11024974,12045,0,1761644025,12994.631934259996,46.547449260004214,53319.98216256001 2025-10-28,09:33:47.000,301,11024977,12125,0,1761644026,12994.645406880001,46.52630186999886,53319.96818832 2025-10-28,09:33:48.000,301,11024966,12125,0,1761644027,12994.625197950001,46.540400130004855,53319.95421408 2025-10-28,09:33:49.000,301,11024964,12205,0,1761644028,12994.631934259996,46.5192527399995,53319.94722696 2025-10-28,09:33:50.000,301,11024971,12245,0,1761644029,12994.625197950001,46.540400130004855,53319.90530424 2025-10-28,09:33:51.000,301,11024961,12405,0,1761644030,12994.604989020001,46.56859665000229,53319.8563944 2025-10-28,09:33:52.000,301,11024971,12125,0,1761644031,12994.604989020001,46.55449839000357,53319.87735576 2025-10-28,09:33:53.000,301,11024954,11965,0,1761644032,12994.598252709991,46.58269491000101,53319.91229136001 2025-10-28,09:33:54.000,301,11025010,12285,0,1761644033,12994.584780090001,46.59679316999973,53319.89831712 2025-10-28,09:33:55.000,301,11024962,12165,0,1761644034,12994.631934259996,46.56859665000229,53319.821458800005 2025-10-28,09:33:56.000,301,11024945,12245,0,1761644035,12994.638670569992,46.58974404000037,53319.84940728 2025-10-28,09:33:57.000,301,11024925,12205,0,1761644036,12994.645406880001,46.56859665000229,53319.86338152001 2025-10-28,09:33:58.000,301,11024995,12125,0,1761644037,12994.719506289992,46.55449839000357,53319.821458800005 2025-10-28,09:33:59.000,301,11025009,12405,0,1761644038,12994.732978909997,46.56154752000293,53319.84242016001 2025-10-28,09:34:00.000,301,11024964,12285,0,1761644039,12994.739715219992,46.56154752000293,53319.821458800005 2025-10-28,09:34:01.000,301,11024940,11965,0,1761644040,12994.759924149992,46.55449839000357,53319.82844592 2025-10-28,09:34:02.000,301,11024943,12205,0,1761644041,12994.793605699997,46.56859665000229,53319.83543304001 2025-10-28,09:34:03.000,301,11024973,12045,0,1761644042,12994.813814629997,46.540400130004855,53319.8563944 2025-10-28,09:34:04.000,301,11025001,12205,0,1761644043,12994.793605699997,46.56859665000229,53319.821458800005 2025-10-28,09:34:05.000,301,11024968,12125,0,1761644044,12994.827287250002,46.52630186999886,53319.80049744 2025-10-28,09:34:06.000,301,11024988,12285,0,1761644045,12994.860968799992,46.56154752000293,53319.821458800005 2025-10-28,09:34:07.000,301,11024956,12045,0,1761644046,12994.793605699997,46.58269491000101,53319.84940728 2025-10-28,09:34:08.000,301,11024969,12205,0,1761644047,12994.847496180002,46.58974404000037,53319.81447168001 2025-10-28,09:34:09.000,301,11025004,12325,0,1761644048,12994.834023559997,46.59679316999973,53319.84940728 2025-10-28,09:34:10.000,301,11024957,12325,0,1761644049,12994.847496180002,46.56154752000293,53319.821458800005 2025-10-28,09:34:11.000,301,11024958,12085,0,1761644050,12994.840759869992,46.58974404000037,53319.80049744 2025-10-28,09:34:12.000,301,11024946,12085,0,1761644051,12994.881177729992,46.58974404000037,53319.80049744 2025-10-28,09:34:13.000,301,11024960,12205,0,1761644052,12994.894650349997,46.56859665000229,53319.80748456 2025-10-28,09:34:14.000,301,11024985,12445,0,1761644053,12994.854232489997,46.59679316999973,53319.80748456 2025-10-28,09:34:15.000,301,11024946,11965,0,1761644054,12994.847496180002,46.52630186999886,53319.76556184001 2025-10-28,09:34:16.000,301,11024954,12085,0,1761644055,12994.894650349997,46.55449839000357,53319.79351032001 2025-10-28,09:34:17.000,301,11024916,12245,0,1761644056,12994.921595589993,46.51220361000014,53319.79351032001 2025-10-28,09:34:18.000,301,11024958,12125,0,1761644057,12994.921595589993,46.491056220002065,53319.81447168001 2025-10-28,09:34:19.000,301,11025016,12205,0,1761644058,12994.941804519993,46.46990883000399,53319.77953608 2025-10-28,09:34:20.000,301,11024937,12285,0,1761644059,12994.921595589993,46.42761405000056,53319.77953608 2025-10-28,09:34:21.000,301,11024968,12165,0,1761644060,12994.948540830002,46.441712309999275,53319.80748456 2025-10-28,09:34:22.000,301,11024979,12325,0,1761644061,12994.955277139998,46.42761405000056,53319.77953608 2025-10-28,09:34:23.000,301,11024971,12205,0,1761644062,12994.982222379993,46.39236840000376,53319.73761336 2025-10-28,09:34:24.000,301,11024995,12325,0,1761644063,12994.948540830002,46.441712309999275,53319.73062624 2025-10-28,09:34:25.000,301,11024966,12125,0,1761644064,12994.962013449993,46.46990883000399,53319.68870352 2025-10-28,09:34:26.000,301,11024967,12205,0,1761644065,12994.982222379993,46.434663179999916,53319.73062624 2025-10-28,09:34:27.000,301,11024958,12165,0,1761644066,12995.036112859998,46.448761439998634,53319.71665200001 2025-10-28,09:34:28.000,301,11024996,12125,0,1761644067,12994.995694999998,46.45581056999799,53319.702677760004 2025-10-28,09:34:29.000,301,11024999,12285,0,1761644068,12995.009167619988,46.42761405000056,53319.73062624 2025-10-28,09:34:30.000,301,11024967,12325,0,1761644069,12994.988958690003,46.441712309999275,53319.69569064001 2025-10-28,09:34:31.000,301,11024944,12445,0,1761644070,12994.975486069998,46.4205649200012,53319.67472928001 2025-10-28,09:34:32.000,301,11024996,12205,0,1761644071,12994.995694999998,46.42761405000056,53319.69569064001 2025-10-28,09:34:33.000,301,11024981,12165,0,1761644072,12994.982222379993,46.39941753000312,53319.69569064001 2025-10-28,09:34:34.000,301,11025010,12165,0,1761644073,12995.063058099993,46.37827013999777,53319.70966488 2025-10-28,09:34:35.000,301,11024931,12005,0,1761644074,12995.083267029993,46.37122100999841,53319.702677760004 2025-10-28,09:34:36.000,301,11024932,12085,0,1761644075,12995.083267029993,46.35007362000033,53319.6817164 2025-10-28,09:34:37.000,301,11024923,12125,0,1761644076,12995.110212269989,46.314827970003535,53319.68870352 2025-10-28,09:34:38.000,301,11024918,12365,0,1761644077,12995.096739649998,46.35007362000033,53319.702677760004 2025-10-28,09:34:39.000,301,11024975,12485,0,1761644078,12995.130421199989,46.321877100002894,53319.69569064001 2025-10-28,09:34:40.000,301,11024974,11965,0,1761644079,12995.110212269989,46.34302449000097,53319.69569064001 2025-10-28,09:34:41.000,301,11024970,12245,0,1761644080,12995.116948579998,46.37122100999841,53319.7515876 2025-10-28,09:34:42.000,301,11024961,12205,0,1761644081,12995.184311679994,46.3853192700044,53319.69569064001 2025-10-28,09:34:43.000,301,11024977,12125,0,1761644082,12995.170839059989,46.41351579000184,53319.702677760004 2025-10-28,09:34:44.000,301,11024945,12325,0,1761644083,12995.238202159999,46.448761439998634,53319.71665200001 2025-10-28,09:34:45.000,301,11024941,12405,0,1761644084,12995.25167477999,46.498105350001424,53319.75857472 2025-10-28,09:34:46.000,301,11024895,12125,0,1761644085,12995.27188370999,46.47695796000335,53319.73761336 2025-10-28,09:34:47.000,301,11024990,12045,0,1761644086,12995.29209263999,46.5192527399995,53319.7515876 2025-10-28,09:34:48.000,301,11024992,12325,0,1761644087,12995.305565259994,46.55449839000357,53319.77953608 2025-10-28,09:34:49.000,301,11024962,12045,0,1761644088,12995.35271942999,46.58269491000101,53319.81447168001 2025-10-28,09:34:50.000,301,11024919,12125,0,1761644089,12995.35271942999,46.59679316999973,53319.81447168001 2025-10-28,09:34:51.000,301,11024924,12125,0,1761644090,12995.386400979995,46.59679316999973,53319.821458800005 2025-10-28,09:34:52.000,301,11024964,12165,0,1761644091,12995.35945574,46.674333599999954,53319.80049744 2025-10-28,09:34:53.000,301,11024914,12125,0,1761644092,12995.3998736,46.6320388200038,53319.80049744 2025-10-28,09:34:54.000,301,11024933,12205,0,1761644093,12995.37292835999,46.667284470000595,53319.83543304001 2025-10-28,09:34:55.000,301,11024913,12125,0,1761644094,12995.386400979995,46.62498969000444,53319.82844592 2025-10-28,09:34:56.000,301,11024950,12205,0,1761644095,12995.3998736,46.60384229999909,53319.82844592 2025-10-28,09:34:57.000,301,11024951,12365,0,1761644096,12995.37292835999,46.58974404000037,53319.86338152001 2025-10-28,09:34:58.000,301,11024922,12285,0,1761644097,12995.366192049994,46.57564578000165,53319.84940728 2025-10-28,09:34:59.000,301,11024945,12125,0,1761644098,12995.37966467,46.56859665000229,53319.940239840005 2025-10-28,09:35:00.000,301,11024972,12365,0,1761644099,12995.39313728999,46.56859665000229,53319.91927848 2025-10-28,09:35:01.000,301,11024932,12085,0,1761644100,12995.39313728999,46.56859665000229,53319.93325272001 2025-10-28,09:35:02.000,301,11024941,12205,0,1761644101,12995.37292835999,46.57564578000165,53319.940239840005 2025-10-28,09:35:03.000,301,11024930,12325,0,1761644102,12995.37966467,46.51220361000014,53319.94722696 2025-10-28,09:35:04.000,301,11024983,11965,0,1761644103,12995.386400979995,46.498105350001424,53319.96818832 2025-10-28,09:35:05.000,301,11024974,12045,0,1761644104,12995.35271942999,46.434663179999916,53319.989149680005 2025-10-28,09:35:06.000,301,11024973,12085,0,1761644105,12995.39313728999,46.41351579000184,53319.96818832 2025-10-28,09:35:07.000,301,11024928,12325,0,1761644106,12995.406609909995,46.37122100999841,53319.940239840005 2025-10-28,09:35:08.000,301,11024956,12245,0,1761644107,12995.35271942999,46.37122100999841,53319.94722696 2025-10-28,09:35:09.000,301,11025001,12285,0,1761644108,12995.35271942999,46.307778840004175,53319.93325272001 2025-10-28,09:35:10.000,301,11024962,12165,0,1761644109,12995.37292835999,46.300729710004816,53319.98216256001 2025-10-28,09:35:11.000,301,11024986,12205,0,1761644110,12995.345983119994,46.32892623000225,53319.9262656 2025-10-28,09:35:12.000,301,11024962,12165,0,1761644111,12995.31230156999,46.28663144999882,53319.940239840005 2025-10-28,09:35:13.000,301,11024964,12245,0,1761644112,12995.305565259994,46.265484060000745,53319.97517544 2025-10-28,09:35:14.000,301,11024975,12325,0,1761644113,12995.319037879999,46.27958231999946,53320.00312392001 2025-10-28,09:35:15.000,301,11024936,12125,0,1761644114,12995.29209263999,46.265484060000745,53319.98216256001 2025-10-28,09:35:16.000,301,11024933,12125,0,1761644115,12995.29209263999,46.27958231999946,53319.96120120001 2025-10-28,09:35:17.000,301,11024928,11965,0,1761644116,12995.278620019999,46.33597536000161,53319.9961368 2025-10-28,09:35:18.000,301,11024982,12165,0,1761644117,12995.238202159999,46.307778840004175,53319.95421408 2025-10-28,09:35:19.000,301,11024979,12005,0,1761644118,12995.231465849989,46.33597536000161,53319.96120120001 2025-10-28,09:35:20.000,301,11024928,12285,0,1761644119,12995.157366439998,46.39236840000376,53319.98216256001 2025-10-28,09:35:21.000,301,11024904,12325,0,1761644120,12995.143893819994,46.37122100999841,53319.98216256001 2025-10-28,09:35:22.000,301,11024974,12285,0,1761644121,12995.123684889993,46.37827013999777,53319.94722696 2025-10-28,09:35:23.000,301,11024971,12045,0,1761644122,12995.063058099993,46.36417187999905,53319.940239840005 2025-10-28,09:35:24.000,301,11025015,12085,0,1761644123,12995.029376549988,46.35007362000033,53319.9262656 2025-10-28,09:35:25.000,301,11024938,12125,0,1761644124,12994.968749760003,46.321877100002894,53319.88434288001 2025-10-28,09:35:26.000,301,11024924,12085,0,1761644125,12994.955277139998,46.307778840004175,53319.89831712 2025-10-28,09:35:27.000,301,11025003,12205,0,1761644126,12994.908122970002,46.34302449000097,53319.84940728 2025-10-28,09:35:28.000,301,11024951,12325,0,1761644127,12994.887914040002,46.265484060000745,53319.84940728 2025-10-28,09:35:29.000,301,11024990,12125,0,1761644128,12994.847496180002,46.300729710004816,53319.86338152001 2025-10-28,09:35:30.000,301,11024972,12125,0,1761644129,12994.827287250002,46.307778840004175,53319.891330000006 2025-10-28,09:35:31.000,301,11024968,12125,0,1761644130,12994.786869390002,46.307778840004175,53319.870368640004 2025-10-28,09:35:32.000,301,11024929,12325,0,1761644131,12994.766660460002,46.34302449000097,53319.8563944 2025-10-28,09:35:33.000,301,11024960,12325,0,1761644132,12994.732978909997,46.321877100002894,53319.83543304001 2025-10-28,09:35:34.000,301,11024959,12165,0,1761644133,12994.732978909997,46.321877100002894,53319.77953608 2025-10-28,09:35:35.000,301,11024890,12165,0,1761644134,12994.658879499992,46.36417187999905,53319.723639120006 2025-10-28,09:35:36.000,301,11024937,12165,0,1761644135,12994.699297359992,46.35007362000033,53319.723639120006 2025-10-28,09:35:37.000,301,11024959,12325,0,1761644136,12994.685824740001,46.41351579000184,53319.71665200001 2025-10-28,09:35:38.000,301,11025010,12165,0,1761644137,12994.699297359992,46.37827013999777,53319.69569064001 2025-10-28,09:35:39.000,301,11024960,12405,0,1761644138,12994.679088429992,46.41351579000184,53319.702677760004 2025-10-28,09:35:40.000,301,11024971,12285,0,1761644139,12994.679088429992,46.40646666000248,53319.63979368 2025-10-28,09:35:41.000,301,11024977,12125,0,1761644140,12994.652143189996,46.37827013999777,53319.59088384 2025-10-28,09:35:42.000,301,11024918,12045,0,1761644141,12994.645406880001,46.39941753000312,53319.59787096001 2025-10-28,09:35:43.000,301,11024970,12005,0,1761644142,12994.625197950001,46.41351579000184,53319.56293536 2025-10-28,09:35:44.000,301,11024984,12325,0,1761644143,12994.618461639991,46.39941753000312,53319.555948240006 2025-10-28,09:35:45.000,301,11024969,12165,0,1761644144,12994.611725329996,46.36417187999905,53319.57690960001 2025-10-28,09:35:46.000,301,11024987,12485,0,1761644145,12994.604989020001,46.36417187999905,53319.56293536 2025-10-28,09:35:47.000,301,11024928,12285,0,1761644146,12994.591516399996,46.37122100999841,53319.58389672 2025-10-28,09:35:48.000,301,11024963,12165,0,1761644147,12994.591516399996,46.37122100999841,53319.59787096001 2025-10-28,09:35:49.000,301,11024971,12205,0,1761644148,12994.54436223,46.34302449000097,53319.534986880004 2025-10-28,09:35:50.000,301,11024962,12245,0,1761644149,12994.517416989991,46.36417187999905,53319.52101264 2025-10-28,09:35:51.000,301,11024937,12005,0,1761644150,12994.5241533,46.33597536000161,53319.49306416 2025-10-28,09:35:52.000,301,11024931,12085,0,1761644151,12994.48373544,46.27958231999946,53319.46511568 2025-10-28,09:35:53.000,301,11024988,12325,0,1761644152,12994.429844959996,46.258434930001386,53319.51402552 2025-10-28,09:35:54.000,301,11025000,12285,0,1761644153,12994.41637233999,46.22318928000459,53319.44415432 2025-10-28,09:35:55.000,301,11024964,12205,0,1761644154,12994.38269079,46.19499275999988,53319.42319296 2025-10-28,09:35:56.000,301,11024978,12325,0,1761644155,12994.349009239995,46.1738453700018,53319.42319296 2025-10-28,09:35:57.000,301,11024964,12085,0,1761644156,12994.33553661999,46.16679624000244,53319.388257360006 2025-10-28,09:35:58.000,301,11024979,12165,0,1761644157,12994.349009239995,46.15269798000372,53319.39524448 2025-10-28,09:35:59.000,301,11024935,11885,0,1761644158,12994.31532768999,46.09630494000157,53319.39524448 2025-10-28,09:36:00.000,301,11024982,12085,0,1761644159,12994.31532768999,46.089255810002214,53319.36030888001 2025-10-28,09:36:01.000,301,11024964,12285,0,1761644160,12994.31532768999,46.06810842000414,53319.318386160005 2025-10-28,09:36:02.000,301,11024915,12325,0,1761644161,12994.26143721,46.11040320000029,53319.318386160005 2025-10-28,09:36:03.000,301,11024937,12165,0,1761644162,12994.268173519995,46.11040320000029,53319.318386160005 2025-10-28,09:36:04.000,301,11024920,12165,0,1761644163,12994.21428303999,46.14564885000436,53319.27646344 2025-10-28,09:36:05.000,301,11024916,12245,0,1761644164,12994.21428303999,46.13155058999837,53319.28345056 2025-10-28,09:36:06.000,301,11024948,12085,0,1761644165,12994.167128869994,46.14564885000436,53319.26248920001 2025-10-28,09:36:07.000,301,11025002,12165,0,1761644166,12994.14018363,46.19499275999988,53319.220566480006 2025-10-28,09:36:08.000,301,11024974,12165,0,1761644167,12994.07282052999,46.22318928000459,53319.20659224 2025-10-28,09:36:09.000,301,11024948,12165,0,1761644168,12994.05261159999,46.216140149997955,53319.150695280005 2025-10-28,09:36:10.000,301,11024925,12165,0,1761644169,12993.985248499994,46.216140149997955,53319.11575968 2025-10-28,09:36:11.000,301,11024982,12325,0,1761644170,12993.938094329998,46.202041889999236,53319.12274680001 2025-10-28,09:36:12.000,301,11024955,12165,0,1761644171,12993.917885399998,46.202041889999236,53319.08082408 2025-10-28,09:36:13.000,301,11024975,12085,0,1761644172,12993.857258609998,46.18089450000116,53318.99697864001 2025-10-28,09:36:14.000,301,11024944,12125,0,1761644173,12993.796631819998,46.13859971999773,53319.01794 2025-10-28,09:36:15.000,301,11024992,12205,0,1761644174,12993.769686580003,46.11745232999965,53319.04588848001 2025-10-28,09:36:16.000,301,11024961,12045,0,1761644175,12993.688850860002,46.082206680002855,53318.96903016 2025-10-28,09:36:17.000,301,11025028,12285,0,1761644176,12993.621487759992,45.99056799000391,53319.01794 2025-10-28,09:36:18.000,301,11024978,12285,0,1761644177,12993.581069899992,45.98351886000455,53318.934094560005 2025-10-28,09:36:19.000,301,11024987,12125,0,1761644178,12993.533915729997,45.94827321000048,53318.92710744001 2025-10-28,09:36:20.000,301,11024975,12125,0,1761644179,12993.486761560001,45.89892929999769,53318.87819760001 2025-10-28,09:36:21.000,301,11024975,12445,0,1761644180,12993.453080009996,45.92007669000304,53318.83627488001 2025-10-28,09:36:22.000,301,11024993,12325,0,1761644181,12993.439607389992,45.87073278000025,53318.78736504001 2025-10-28,09:36:23.000,301,11024936,12045,0,1761644182,12993.419398459991,45.863683650000894,53318.766403680005 2025-10-28,09:36:24.000,301,11024945,12285,0,1761644183,12993.385716910001,45.89188016999833,53318.7035196 2025-10-28,09:36:25.000,301,11024975,12365,0,1761644184,12993.352035359996,45.856634520001535,53318.71050672001 2025-10-28,09:36:26.000,301,11024985,12205,0,1761644185,12993.311617499996,45.87073278000025,53318.67557112 2025-10-28,09:36:27.000,301,11024957,12245,0,1761644186,12993.28467226,45.856634520001535,53318.6336484 2025-10-28,09:36:28.000,301,11024940,12125,0,1761644187,12993.277935949991,45.863683650000894,53318.61268704 2025-10-28,09:36:29.000,301,11024962,12125,0,1761644188,12993.210572849996,45.84253626000282,53318.57775144 2025-10-28,09:36:30.000,301,11024954,12365,0,1761644189,12993.20383654,45.82138887000474,53318.51486736 2025-10-28,09:36:31.000,301,11024934,12325,0,1761644190,12993.15668236999,45.84253626000282,53318.51486736 2025-10-28,09:36:32.000,301,11024980,12205,0,1761644191,12993.129737129995,45.849585390002176,53318.4589704 2025-10-28,09:36:33.000,301,11024981,12285,0,1761644192,12993.109528199995,45.807290609998745,53318.42403480001 2025-10-28,09:36:34.000,301,11024974,12285,0,1761644193,12993.11626450999,45.79319235000003,53318.3890992 2025-10-28,09:36:35.000,301,11025011,12085,0,1761644194,12993.008483549995,45.800241479999386,53318.431021920005 2025-10-28,09:36:36.000,301,11024998,12205,0,1761644195,12993.00174724,45.814339739998104,53318.361150720004 2025-10-28,09:36:37.000,301,11024964,12285,0,1761644196,12992.98153831,45.78614322000067,53318.37512496001 2025-10-28,09:36:38.000,301,11024966,11965,0,1761644197,12992.968065689995,45.849585390002176,53318.29826664 2025-10-28,09:36:39.000,301,11024918,12205,0,1761644198,12992.89396627999,45.863683650000894,53318.27730528 2025-10-28,09:36:40.000,301,11024983,12405,0,1761644199,12992.860284729999,45.87073278000025,53318.2493568 2025-10-28,09:36:41.000,301,11024963,12085,0,1761644200,12992.83333948999,45.88483103999897,53318.22839544 2025-10-28,09:36:42.000,301,11024982,12125,0,1761644201,12992.765976389994,45.89892929999769,53318.20743408001 2025-10-28,09:36:43.000,301,11024964,12245,0,1761644202,12992.786185319994,45.905978430004325,53318.13057576 2025-10-28,09:36:44.000,301,11024942,12045,0,1761644203,12992.739031149998,45.89188016999833,53318.193459840004 2025-10-28,09:36:45.000,301,11024965,12205,0,1761644204,12992.698613289998,45.88483103999897,53318.144550000005 2025-10-28,09:36:46.000,301,11024959,12405,0,1761644205,12992.691876979989,45.87073278000025,53318.12358864 2025-10-28,09:36:47.000,301,11024984,11885,0,1761644206,12992.678404359998,45.913027560003684,53318.13756288001 2025-10-28,09:36:48.000,301,11024917,12165,0,1761644207,12992.658195429998,45.88483103999897,53318.03974320001 2025-10-28,09:36:49.000,301,11024968,12405,0,1761644208,12992.637986499998,45.87778190999961,53318.06769168001 2025-10-28,09:36:50.000,301,11024990,12205,0,1761644209,12992.631250189988,45.905978430004325,53318.01878184001 2025-10-28,09:36:51.000,301,11024981,12205,0,1761644210,12992.604304949993,45.87073278000025,53317.95589776 2025-10-28,09:36:52.000,301,11024930,12245,0,1761644211,12992.624513879993,45.87778190999961,53318.0048076 2025-10-28,09:36:53.000,301,11024976,12245,0,1761644212,12992.611041259988,45.87778190999961,53317.95589776 2025-10-28,09:36:54.000,301,11024979,12205,0,1761644213,12992.570623399988,45.863683650000894,53317.89301368 2025-10-28,09:36:55.000,301,11024957,12245,0,1761644214,12992.550414470003,45.849585390002176,53317.88602656 2025-10-28,09:36:56.000,301,11024980,12205,0,1761644215,12992.557150779998,45.87778190999961,53317.87205232001 2025-10-28,09:36:57.000,301,11024990,12045,0,1761644216,12992.563887089993,45.856634520001535,53317.89301368 2025-10-28,09:36:58.000,301,11024996,12165,0,1761644217,12992.543678159993,45.856634520001535,53317.858078080004 2025-10-28,09:36:59.000,301,11024987,12165,0,1761644218,12992.536941849998,45.856634520001535,53317.85109096001 2025-10-28,09:37:00.000,301,11024960,12285,0,1761644219,12992.530205540002,45.8284380000041,53317.82314248001 2025-10-28,09:37:01.000,301,11024945,12285,0,1761644220,12992.536941849998,45.84253626000282,53317.76724552 2025-10-28,09:37:02.000,301,11025015,12405,0,1761644221,12992.570623399988,45.856634520001535,53317.78121976001 2025-10-28,09:37:03.000,301,11025019,12165,0,1761644222,12992.624513879993,45.87073278000025,53317.75327128001 2025-10-28,09:37:04.000,301,11024986,12125,0,1761644223,12992.637986499998,45.87073278000025,53317.74628416 2025-10-28,09:37:05.000,301,11024961,12205,0,1761644224,12992.664931739993,45.9271258200024,53317.76724552 2025-10-28,09:37:06.000,301,11024987,12125,0,1761644225,12992.685140669993,45.9271258200024,53317.75327128001 2025-10-28,09:37:07.000,301,11024989,12245,0,1761644226,12992.651459119988,45.99056799000391,53317.73929704 2025-10-28,09:37:08.000,301,11024963,12165,0,1761644227,12992.631250189988,46.025813640000706,53317.73230992001 2025-10-28,09:37:09.000,301,11024993,12045,0,1761644228,12992.664931739993,46.082206680002855,53317.71833568 2025-10-28,09:37:10.000,301,11024969,12445,0,1761644229,12992.678404359998,46.13859971999773,53317.690387200004 2025-10-28,09:37:11.000,301,11024974,12125,0,1761644230,12992.604304949993,46.216140149997955,53317.68340008001 2025-10-28,09:37:12.000,301,11025020,12325,0,1761644231,12992.590832329988,46.258434930001386,53317.65545160001 2025-10-28,09:37:13.000,301,11024955,12365,0,1761644232,12992.597568639998,46.314827970003535,53317.65545160001 2025-10-28,09:37:14.000,301,11024986,12205,0,1761644233,12992.611041259988,46.32892623000225,53317.71833568 2025-10-28,09:37:15.000,301,11024986,12245,0,1761644234,12992.631250189988,46.39236840000376,53317.65545160001 2025-10-28,09:37:16.000,301,11025019,12285,0,1761644235,12992.651459119988,46.39236840000376,53317.662438720006 2025-10-28,09:37:17.000,301,11024990,12165,0,1761644236,12992.631250189988,46.39941753000312,53317.63449024001 2025-10-28,09:37:18.000,301,11025001,12285,0,1761644237,12992.678404359998,46.46990883000399,53317.63449024001 2025-10-28,09:37:19.000,301,11024939,11965,0,1761644238,12992.685140669993,46.441712309999275,53317.67641296 2025-10-28,09:37:20.000,301,11024941,12085,0,1761644239,12992.691876979989,46.441712309999275,53317.66942584 2025-10-28,09:37:21.000,301,11025004,12125,0,1761644240,12992.685140669993,46.45581056999799,53317.592567520005 2025-10-28,09:37:22.000,301,11024977,11965,0,1761644241,12992.718822219998,46.52630186999886,53317.59955464 2025-10-28,09:37:23.000,301,11024952,12325,0,1761644242,12992.765976389994,46.50515448000078,53317.60654176 2025-10-28,09:37:24.000,301,11024918,12125,0,1761644243,12992.739031149998,46.50515448000078,53317.63449024001 2025-10-28,09:37:25.000,301,11024999,12205,0,1761644244,12992.779449009999,46.498105350001424,53317.592567520005 2025-10-28,09:37:26.000,301,11024962,12125,0,1761644245,12992.732294839989,46.53335099999822,53317.543657680006 2025-10-28,09:37:27.000,301,11025002,12245,0,1761644246,12992.705349599993,46.58269491000101,53317.56461904001 2025-10-28,09:37:28.000,301,11024961,12085,0,1761644247,12992.664931739993,46.59679316999973,53317.620516 2025-10-28,09:37:29.000,301,11024951,11925,0,1761644248,12992.651459119988,46.60384229999909,53317.473786480004 2025-10-28,09:37:30.000,301,11024935,12325,0,1761644249,12992.671668049989,46.63908795000316,53317.522696320004 2025-10-28,09:37:31.000,301,11024985,12005,0,1761644250,12992.664931739993,46.64613708000252,53317.50173496 2025-10-28,09:37:32.000,301,11024972,12325,0,1761644251,12992.637986499998,46.68843185999867,53317.4807736 2025-10-28,09:37:33.000,301,11024947,12245,0,1761644252,12992.637986499998,46.660235340001236,53317.51570920001 2025-10-28,09:37:34.000,301,11024969,12205,0,1761644253,12992.617777569998,46.6320388200038,53317.43885088 2025-10-28,09:37:35.000,301,11024943,12125,0,1761644254,12992.651459119988,46.60384229999909,53317.43186376 2025-10-28,09:37:36.000,301,11024940,12125,0,1761644255,12992.631250189988,46.60384229999909,53317.43186376 2025-10-28,09:37:37.000,301,11024944,12165,0,1761644256,12992.644722809993,46.58269491000101,53317.39692816001 2025-10-28,09:37:38.000,301,11024963,12045,0,1761644257,12992.658195429998,46.58269491000101,53317.43885088 2025-10-28,09:37:39.000,301,11024980,12205,0,1761644258,12992.664931739993,46.540400130004855,53317.36199256 2025-10-28,09:37:40.000,301,11024972,12325,0,1761644259,12992.664931739993,46.547449260004214,53317.38994104 2025-10-28,09:37:41.000,301,11024961,12165,0,1761644260,12992.698613289998,46.56154752000293,53317.375966800006 2025-10-28,09:37:42.000,301,11024938,12325,0,1761644261,12992.718822219998,46.547449260004214,53317.34801832001 2025-10-28,09:37:43.000,301,11024917,12125,0,1761644262,12992.705349599993,46.58269491000101,53317.36897968001 2025-10-28,09:37:44.000,301,11024941,12325,0,1761644263,12992.698613289998,46.58974404000037,53317.36199256 2025-10-28,09:37:45.000,301,11024982,12205,0,1761644264,12992.712085909989,46.60384229999909,53317.38295392 2025-10-28,09:37:46.000,301,11024933,12245,0,1761644265,12992.718822219998,46.6320388200038,53317.32006984001 2025-10-28,09:37:47.000,301,11024984,12405,0,1761644266,12992.678404359998,46.617940559997805,53317.32006984001 2025-10-28,09:37:48.000,301,11024939,12245,0,1761644267,12992.658195429998,46.674333599999954,53317.31308272 2025-10-28,09:37:49.000,301,11024954,12165,0,1761644268,12992.691876979989,46.63908795000316,53317.33404408 2025-10-28,09:37:50.000,301,11024985,12325,0,1761644269,12992.712085909989,46.660235340001236,53317.31308272 2025-10-28,09:37:51.000,301,11024958,12125,0,1761644270,12992.718822219998,46.660235340001236,53317.3410312 2025-10-28,09:37:52.000,301,11025005,12165,0,1761644271,12992.705349599993,46.681382729999314,53317.27116 2025-10-28,09:37:53.000,301,11024975,12245,0,1761644272,12992.732294839989,46.7307266400021,53317.27814712001 2025-10-28,09:37:54.000,301,11024933,12085,0,1761644273,12992.732294839989,46.75187403000018,53317.29910848001 2025-10-28,09:37:55.000,301,11025020,12205,0,1761644274,12992.739031149998,46.78711968000425,53317.27116 2025-10-28,09:37:56.000,301,11024946,12165,0,1761644275,12992.732294839989,46.7659722899989,53317.29910848001 2025-10-28,09:37:57.000,301,11024970,12325,0,1761644276,12992.772712699989,46.82236533000105,53317.27116 2025-10-28,09:37:58.000,301,11024959,12165,0,1761644277,12992.752503769989,46.8787583700032,53317.257185760005 2025-10-28,09:37:59.000,301,11025009,12165,0,1761644278,12992.792921629989,46.892856630001916,53317.27814712001 2025-10-28,09:38:00.000,301,11024945,12285,0,1761644279,12992.806394249994,46.8787583700032,53317.28513424 2025-10-28,09:38:01.000,301,11024997,12205,0,1761644280,12992.779449009999,46.91400401999999,53317.29910848001 2025-10-28,09:38:02.000,301,11025006,12285,0,1761644281,12992.779449009999,46.92105314999935,53317.25019864001 2025-10-28,09:38:03.000,301,11024970,12405,0,1761644282,12992.792921629989,46.91400401999999,53317.27116 2025-10-28,09:38:04.000,301,11024957,11885,0,1761644283,12992.739031149998,46.899905760001275,53317.22225016 2025-10-28,09:38:05.000,301,11024970,12165,0,1761644284,12992.712085909989,46.899905760001275,53317.24321152 2025-10-28,09:38:06.000,301,11024965,12165,0,1761644285,12992.739031149998,46.906954890000634,53317.22225016 2025-10-28,09:38:07.000,301,11025025,12165,0,1761644286,12992.732294839989,46.906954890000634,53317.21526304 2025-10-28,09:38:08.000,301,11024969,12125,0,1761644287,12992.739031149998,46.87170924000384,53317.25019864001 2025-10-28,09:38:09.000,301,11024954,12325,0,1761644288,12992.725558529994,46.857610979997844,53317.17334032 2025-10-28,09:38:10.000,301,11024934,12365,0,1761644289,12992.752503769989,46.850561849998485,53317.1663532 2025-10-28,09:38:11.000,301,11024930,12205,0,1761644290,12992.739031149998,46.80826707000233,53317.187314560004 2025-10-28,09:38:12.000,301,11024981,12205,0,1761644291,12992.759240079999,46.83646358999977,53317.15237896001 2025-10-28,09:38:13.000,301,11024940,12085,0,1761644292,12992.759240079999,46.81531620000169,53317.15237896001 2025-10-28,09:38:14.000,301,11024962,12245,0,1761644293,12992.759240079999,46.79416881000361,53317.1663532 2025-10-28,09:38:15.000,301,11024974,12125,0,1761644294,12992.772712699989,46.80121794000297,53317.14539184 2025-10-28,09:38:16.000,301,11024990,12045,0,1761644295,12992.772712699989,46.80121794000297,53317.15237896001 2025-10-28,09:38:17.000,301,11024976,12405,0,1761644296,12992.786185319994,46.78007055000489,53317.13141760001 2025-10-28,09:38:18.000,301,11024970,12245,0,1761644297,12992.779449009999,46.83646358999977,53317.15237896001 2025-10-28,09:38:19.000,301,11025025,12005,0,1761644298,12992.745767459994,46.82941446000041,53317.15237896001 2025-10-28,09:38:20.000,301,11024986,11965,0,1761644299,12992.685140669993,46.843512719999126,53317.18032744001 2025-10-28,09:38:21.000,301,11024980,12485,0,1761644300,12992.705349599993,46.82941446000041,53317.159366080006 2025-10-28,09:38:22.000,301,11024974,12165,0,1761644301,12992.651459119988,46.79416881000361,53317.1663532 2025-10-28,09:38:23.000,301,11024978,12165,0,1761644302,12992.624513879993,46.81531620000169,53317.17334032 2025-10-28,09:38:24.000,301,11024973,12445,0,1761644303,12992.584096019993,46.80121794000297,53317.10346912 2025-10-28,09:38:25.000,301,11024975,12045,0,1761644304,12992.563887089993,46.74482490000082,53317.13141760001 2025-10-28,09:38:26.000,301,11025011,12325,0,1761644305,12992.563887089993,46.75892315999954,53317.10346912 2025-10-28,09:38:27.000,301,11025024,12325,0,1761644306,12992.557150779998,46.77302141999826,53317.07552064 2025-10-28,09:38:28.000,301,11024986,12205,0,1761644307,12992.590832329988,46.75892315999954,53317.06154640001 2025-10-28,09:38:29.000,301,11024964,12285,0,1761644308,12992.624513879993,46.78007055000489,53317.040585040006 2025-10-28,09:38:30.000,301,11024962,12125,0,1761644309,12992.624513879993,46.75187403000018,53317.11045624001 2025-10-28,09:38:31.000,301,11024987,12285,0,1761644310,12992.617777569998,46.7659722899989,53317.05455928 2025-10-28,09:38:32.000,301,11024990,12205,0,1761644311,12992.691876979989,46.75892315999954,53316.98468808001 2025-10-28,09:38:33.000,301,11024963,12205,0,1761644312,12992.685140669993,46.7659722899989,53317.05455928 2025-10-28,09:38:34.000,301,11024950,12285,0,1761644313,12992.739031149998,46.79416881000361,53316.991675200006 2025-10-28,09:38:35.000,301,11024985,12205,0,1761644314,12992.691876979989,46.79416881000361,53317.00564944 2025-10-28,09:38:36.000,301,11025008,12125,0,1761644315,12992.678404359998,46.80121794000297,53317.00564944 2025-10-28,09:38:37.000,301,11024987,11965,0,1761644316,12992.718822219998,46.80121794000297,53317.04757216 2025-10-28,09:38:38.000,301,11025005,12285,0,1761644317,12992.644722809993,46.843512719999126,53317.01263656001 2025-10-28,09:38:39.000,301,11024947,12125,0,1761644318,12992.637986499998,46.80826707000233,53316.97770096 2025-10-28,09:38:40.000,301,11025006,12205,0,1761644319,12992.577359709998,46.82941446000041,53316.99866232 2025-10-28,09:38:41.000,301,11024986,12285,0,1761644320,12992.604304949993,46.843512719999126,53317.01263656001 2025-10-28,09:38:42.000,301,11025002,12205,0,1761644321,12992.584096019993,46.82236533000105,53317.01263656001 2025-10-28,09:38:43.000,301,11025009,12085,0,1761644322,12992.557150779998,46.850561849998485,53316.98468808001 2025-10-28,09:38:44.000,301,11024980,12325,0,1761644323,12992.530205540002,46.843512719999126,53316.96372672001 2025-10-28,09:38:45.000,301,11024985,12205,0,1761644324,12992.550414470003,46.82941446000041,53316.991675200006 2025-10-28,09:38:46.000,301,11024960,12165,0,1761644325,12992.557150779998,46.86466011000448,53316.94975248 2025-10-28,09:38:47.000,301,11024984,12285,0,1761644326,12992.550414470003,46.8787583700032,53316.9567396 2025-10-28,09:38:48.000,301,11025025,12285,0,1761644327,12992.516732919998,46.87170924000384,53316.98468808001 2025-10-28,09:38:49.000,301,11024985,12205,0,1761644328,12992.509996610002,46.86466011000448,53316.9567396 2025-10-28,09:38:50.000,301,11025025,12125,0,1761644329,12992.523469229993,46.892856630001916,53316.9567396 2025-10-28,09:38:51.000,301,11025013,11965,0,1761644330,12992.503260299993,46.88580750000256,53316.96372672001 2025-10-28,09:38:52.000,301,11024996,12245,0,1761644331,12992.536941849998,46.892856630001916,53316.921804000005 2025-10-28,09:38:53.000,301,11025013,12445,0,1761644332,12992.523469229993,46.97039706000214,53316.94276536001 2025-10-28,09:38:54.000,301,11025009,12365,0,1761644333,12992.590832329988,46.97039706000214,53316.99866232 2025-10-28,09:38:55.000,301,11024979,12325,0,1761644334,12992.590832329988,47.0126918399983,53316.9567396 2025-10-28,09:38:56.000,301,11025019,12125,0,1761644335,12992.624513879993,47.03383923000365,53316.96372672001 2025-10-28,09:38:57.000,301,11025011,12125,0,1761644336,12992.644722809993,47.09728139999788,53316.93577824 2025-10-28,09:38:58.000,301,11025032,12525,0,1761644337,12992.671668049989,47.11137966000388,53316.94975248 2025-10-28,09:38:59.000,301,11024983,12245,0,1761644338,12992.691876979989,47.16777269999875,53316.93577824 2025-10-28,09:39:00.000,301,11024973,12405,0,1761644339,12992.725558529994,47.23826399999962,53316.93577824 2025-10-28,09:39:01.000,301,11025000,12285,0,1761644340,12992.745767459994,47.26646052000433,53316.96372672001 2025-10-28,09:39:02.000,301,11024943,12245,0,1761644341,12992.765976389994,47.32990268999856,53316.93577824 2025-10-28,09:39:03.000,301,11025008,12165,0,1761644342,12992.786185319994,47.37924660000135,53316.96372672001 2025-10-28,09:39:04.000,301,11025025,12205,0,1761644343,12992.799657939999,47.40039398999943,53316.99866232 2025-10-28,09:39:05.000,301,11024972,12125,0,1761644344,12992.786185319994,47.41449224999815,53316.97770096 2025-10-28,09:39:06.000,301,11024979,12165,0,1761644345,12992.799657939999,47.477934419999656,53316.96372672001 2025-10-28,09:39:07.000,301,11024981,12285,0,1761644346,12992.779449009999,47.50613094000437,53316.94276536001 2025-10-28,09:39:08.000,301,11024935,12325,0,1761644347,12992.792921629989,47.54842572000052,53316.93577824 2025-10-28,09:39:09.000,301,11024981,12165,0,1761644348,12992.806394249994,47.590720500003954,53316.96372672001 2025-10-28,09:39:10.000,301,11025018,12325,0,1761644349,12992.83333948999,47.62596615000075,53316.921804000005 2025-10-28,09:39:11.000,301,11024976,12085,0,1761644350,12992.813130559989,47.654162669998186,53316.90084264 2025-10-28,09:39:12.000,301,11025006,12285,0,1761644351,12992.826603179994,47.62596615000075,53316.9567396 2025-10-28,09:39:13.000,301,11025006,12525,0,1761644352,12992.840075799999,47.69645745000162,53316.970713840004 2025-10-28,09:39:14.000,301,11024982,12125,0,1761644353,12992.786185319994,47.6823591900029,53316.921804000005 2025-10-28,09:39:15.000,301,11024984,12205,0,1761644354,12992.799657939999,47.703506580000976,53317.01263656001 2025-10-28,09:39:16.000,301,11024997,12405,0,1761644355,12992.792921629989,47.6823591900029,53316.99866232 2025-10-28,09:39:17.000,301,11024997,12165,0,1761644356,12992.792921629989,47.66121180000482,53316.96372672001 2025-10-28,09:39:18.000,301,11024981,12165,0,1761644357,12992.860284729999,47.64006440999947,53316.96372672001 2025-10-28,09:39:19.000,301,11025003,12325,0,1761644358,12992.826603179994,47.60481876000267,53316.94975248 2025-10-28,09:39:20.000,301,11024935,12125,0,1761644359,12992.860284729999,47.59776963000331,53316.92879112 2025-10-28,09:39:21.000,301,11024953,12125,0,1761644360,12992.880493659999,47.5695731099986,53316.93577824 2025-10-28,09:39:22.000,301,11025008,12285,0,1761644361,12992.968065689995,47.54842572000052,53316.93577824 2025-10-28,09:39:23.000,301,11025017,12205,0,1761644362,12992.99501092999,47.534327460001805,53316.97770096 2025-10-28,09:39:24.000,301,11025000,12165,0,1761644363,12993.01521985999,47.52022920000309,53316.9567396 2025-10-28,09:39:25.000,301,11025013,12125,0,1761644364,12993.089319269995,47.51318007000373,53316.970713840004 2025-10-28,09:39:26.000,301,11025002,12285,0,1761644365,12993.11626450999,47.49908180999773,53316.97770096 2025-10-28,09:39:27.000,301,11024997,12085,0,1761644366,12993.16341868,47.49908180999773,53316.9567396 2025-10-28,09:39:28.000,301,11024997,12165,0,1761644367,12993.17689129999,47.534327460001805,53316.94276536001 2025-10-28,09:39:29.000,301,11024944,12285,0,1761644368,12993.2442544,47.57662223999796,53317.00564944 2025-10-28,09:39:30.000,301,11025015,12245,0,1761644369,12993.277935949991,47.61186789000203,53317.00564944 2025-10-28,09:39:31.000,301,11024950,12325,0,1761644370,12993.30488119,47.654162669998186,53317.04757216 2025-10-28,09:39:32.000,301,11025058,12525,0,1761644371,12993.32509012,47.67531006000354,53317.07552064 2025-10-28,09:39:33.000,301,11025019,12125,0,1761644372,12993.358771669991,47.77399788000184,53317.0266108 2025-10-28,09:39:34.000,301,11024998,12125,0,1761644373,12993.392453219996,47.80219439999928,53317.06853352 2025-10-28,09:39:35.000,301,11025030,12285,0,1761644374,12993.446343700001,47.80924352999864,53317.10346912 2025-10-28,09:39:36.000,301,11025013,12325,0,1761644375,12993.480025249992,47.80924352999864,53317.06853352 2025-10-28,09:39:37.000,301,11025039,12245,0,1761644376,12993.520443109992,47.86563657000079,53317.089494880005 2025-10-28,09:39:38.000,301,11024973,12205,0,1761644377,12993.567597280002,47.85153831000207,53317.10346912 2025-10-28,09:39:39.000,301,11024957,12245,0,1761644378,12993.715796099998,47.893833089998225,53317.12443048 2025-10-28,09:39:40.000,301,11025009,12045,0,1761644379,12993.729268720002,47.893833089998225,53317.17334032 2025-10-28,09:39:41.000,301,11025058,12205,0,1761644380,12993.810104439988,47.87973482999951,53317.20128880001 2025-10-28,09:39:42.000,301,11024997,12245,0,1761644381,12993.904412779993,47.95727525999973,53317.25019864001 2025-10-28,09:39:43.000,301,11025020,12165,0,1761644382,12993.951566949989,47.95727525999973,53317.29212136 2025-10-28,09:39:44.000,301,11024969,12045,0,1761644383,12994.066084219994,48.03481568999996,53317.306095600004 2025-10-28,09:39:45.000,301,11024957,12165,0,1761644384,12994.11323838999,48.09120873000211,53317.33404408 2025-10-28,09:39:46.000,301,11025047,12045,0,1761644385,12994.22101935,48.1405526400049,53317.375966800006 2025-10-28,09:39:47.000,301,11025013,12245,0,1761644386,12994.308591379995,48.21104393999849,53317.41788952001 2025-10-28,09:39:48.000,301,11024997,12085,0,1761644387,12994.322064,48.21809306999785,53317.48776072001 2025-10-28,09:39:49.000,301,11024921,12045,0,1761644388,12994.39616340999,48.288584369998716,53317.494747840006 2025-10-28,09:39:50.000,301,11024974,12325,0,1761644389,12994.470262819996,48.295633499998075,53317.53667056001 2025-10-28,09:39:51.000,301,11024990,12085,0,1761644390,12994.551098539996,48.30973176000407,53317.58558040001 2025-10-28,09:39:52.000,301,11025027,12085,0,1761644391,12994.652143189996,48.31678089000343,53317.620516 2025-10-28,09:39:53.000,301,11025060,12325,0,1761644392,12994.726242600002,48.337928280001506,53317.641477360005 2025-10-28,09:39:54.000,301,11024987,12085,0,1761644393,12994.834023559997,48.352026540000224,53317.711348560006 2025-10-28,09:39:55.000,301,11025017,12245,0,1761644394,12994.908122970002,48.30268263000471,53317.7253228 2025-10-28,09:39:56.000,301,11025012,12045,0,1761644395,12994.995694999998,48.295633499998075,53317.809168240005 2025-10-28,09:39:57.000,301,11025009,12285,0,1761644396,12995.090003339988,48.27448611,53317.809168240005 2025-10-28,09:39:58.000,301,11025021,12325,0,1761644397,12995.157366439998,48.25333872000192,53317.858078080004 2025-10-28,09:39:59.000,301,11024995,12245,0,1761644398,12995.27188370999,48.21809306999785,53317.92096216001 2025-10-28,09:40:00.000,301,11024998,12325,0,1761644399,12995.37292835999,48.23219133000384,53318.01179472 2025-10-28,09:40:01.000,301,11024987,12245,0,1761644400,12995.467236699995,48.25333872000192,53318.01179472 2025-10-28,09:40:02.000,301,11025027,12485,0,1761644401,12995.588490279995,48.25333872000192,53318.095640160005 2025-10-28,09:40:03.000,301,11024974,11925,0,1761644402,12995.689534929996,48.26743698000064,53318.12358864 2025-10-28,09:40:04.000,301,11024993,12245,0,1761644403,12995.756898029991,48.30268263000471,53318.18647272001 2025-10-28,09:40:05.000,301,11025016,12125,0,1761644404,12995.891624229997,48.32383002000279,53318.263331040005 2025-10-28,09:40:06.000,301,11024996,12045,0,1761644405,12995.945514710002,48.359075669999584,53318.333202240006 2025-10-28,09:40:07.000,301,11025021,12205,0,1761644406,12996.053295669997,48.401370450003014,53318.37512496001 2025-10-28,09:40:08.000,301,11025056,12365,0,1761644407,12996.154340319998,48.41546871000173,53318.431021920005 2025-10-28,09:40:09.000,301,11024983,12085,0,1761644408,12996.214967109998,48.44366522999917,53318.46595752 2025-10-28,09:40:10.000,301,11024953,12325,0,1761644409,12996.309275449988,48.4859600100026,53318.53582872 2025-10-28,09:40:11.000,301,11025011,12205,0,1761644410,12996.396847479999,48.50710740000068,53318.60569992 2025-10-28,09:40:12.000,301,11024979,12205,0,1761644411,12996.49115581999,48.50710740000068,53318.66159688001 2025-10-28,09:40:13.000,301,11024984,12045,0,1761644412,12996.59220046999,48.535303919998114,53318.75242944 2025-10-28,09:40:14.000,301,11025007,12125,0,1761644413,12996.625882019995,48.577598700001545,53318.766403680005 2025-10-28,09:40:15.000,301,11025001,12165,0,1761644414,12996.706717739995,48.584647830000904,53318.82230064 2025-10-28,09:40:16.000,301,11025025,12165,0,1761644415,12996.82123501,48.64104087000305,53318.97601728001 2025-10-28,09:40:17.000,301,11025012,12325,0,1761644416,12996.915543349991,48.65513913000177,53318.9131332 2025-10-28,09:40:18.000,301,11025033,12125,0,1761644417,12996.955961209991,48.66218826000113,53318.94108168 2025-10-28,09:40:19.000,301,11024992,12285,0,1761644418,12996.96269752,48.697433909997926,53319.05986272 2025-10-28,09:40:20.000,301,11024986,12085,0,1761644419,12997.009851689996,48.71858130000328,53319.11575968 2025-10-28,09:40:21.000,301,11024984,12125,0,1761644420,12997.003115380001,48.72563043000264,53319.150695280005 2025-10-28,09:40:22.000,301,11024945,12165,0,1761644421,12997.009851689996,48.72563043000264,53319.29043768001 2025-10-28,09:40:23.000,301,11024999,12125,0,1761644422,12997.023324310001,48.76792520999879,53319.25550208 2025-10-28,09:40:24.000,301,11025006,12405,0,1761644423,12997.016587999991,48.76792520999879,53319.34633464 2025-10-28,09:40:25.000,301,11024953,12125,0,1761644424,12997.016587999991,48.796121730003506,53319.29043768001 2025-10-28,09:40:26.000,301,11025022,12085,0,1761644425,12997.030060619996,48.753826950000075,53319.35332176 2025-10-28,09:40:27.000,301,11025014,12205,0,1761644426,12997.030060619996,48.746777820000716,53319.41620584 2025-10-28,09:40:28.000,301,11025021,12005,0,1761644427,12997.097423719992,48.72563043000264,53319.45812856001 2025-10-28,09:40:29.000,301,11024970,12045,0,1761644428,12997.124368960001,48.753826950000075,53319.45812856001 2025-10-28,09:40:30.000,301,11024973,12325,0,1761644429,12997.117632649992,48.73972869000136,53319.50703840001 2025-10-28,09:40:31.000,301,11025000,12205,0,1761644430,12997.205204680002,48.67628651999985,53319.51402552 2025-10-28,09:40:32.000,301,11024991,12325,0,1761644431,12997.259095159992,48.69038477999857,53319.62581944001 2025-10-28,09:40:33.000,301,11025008,12165,0,1761644432,12997.299513019992,48.64104087000305,53319.68870352 2025-10-28,09:40:34.000,301,11024962,12045,0,1761644433,12997.387085050002,48.584647830000904,53319.6817164 2025-10-28,09:40:35.000,301,11025008,12325,0,1761644434,12997.508338629988,48.535303919998114,53319.70966488 2025-10-28,09:40:36.000,301,11024943,12125,0,1761644435,12997.582438039994,48.50005827000132,53319.75857472 2025-10-28,09:40:37.000,301,11024978,12085,0,1761644436,12997.676746379999,48.42956697000045,53319.80049744 2025-10-28,09:40:38.000,301,11025019,12125,0,1761644437,12997.75084578999,48.394321320003655,53319.8563944 2025-10-28,09:40:39.000,301,11025031,12365,0,1761644438,12997.845154129995,48.387272190004296,53319.91229136001 2025-10-28,09:40:40.000,301,11025054,12205,0,1761644439,12997.905780919995,48.30973176000407,53319.91229136001 2025-10-28,09:40:41.000,301,11024976,12125,0,1761644440,12997.966407709995,48.31678089000343,53319.98216256001 2025-10-28,09:40:42.000,301,11025037,12045,0,1761644441,12998.05397973999,48.30973176000407,53319.989149680005 2025-10-28,09:40:43.000,301,11024993,12245,0,1761644442,12998.05397973999,48.31678089000343,53319.97517544 2025-10-28,09:40:44.000,301,11024983,12365,0,1761644443,12998.10113391,48.28153523999936,53320.107930720005 2025-10-28,09:40:45.000,301,11024986,12285,0,1761644444,12998.12134284,48.288584369998716,53320.156840560005 2025-10-28,09:40:46.000,301,11025035,12125,0,1761644445,12998.12134284,48.28153523999936,53320.18478904 2025-10-28,09:40:47.000,301,11025020,12205,0,1761644446,12998.11460652999,48.23219133000384,53320.17081480001 2025-10-28,09:40:48.000,301,11024919,12325,0,1761644447,12998.155024389991,48.25333872000192,53320.21273752 2025-10-28,09:40:49.000,301,11024961,12165,0,1761644448,12998.1617607,48.21104393999849,53320.21273752 2025-10-28,09:40:50.000,301,11024984,12205,0,1761644449,12998.222387490001,48.15465090000362,53320.29658296001 2025-10-28,09:40:51.000,301,11025063,12205,0,1761644450,12998.229123799996,48.13350350999826,53320.35247992 2025-10-28,09:40:52.000,301,11025067,12045,0,1761644451,12998.249332729996,48.09825786000147,53320.40138976 2025-10-28,09:40:53.000,301,11025010,12125,0,1761644452,12998.296486899992,47.97137351999845,53320.394402640006 2025-10-28,09:40:54.000,301,11024992,12205,0,1761644453,12998.390795239997,47.929078740002296,53320.43632536001 2025-10-28,09:40:55.000,301,11025033,12205,0,1761644454,12998.451422029997,47.85153831000207,53320.492222320005 2025-10-28,09:40:56.000,301,11024996,12085,0,1761644455,12998.485103580002,47.82334179000463,53320.47824808 2025-10-28,09:40:57.000,301,11025013,12365,0,1761644456,12998.538994059993,47.7810470100012,53320.61799048 2025-10-28,09:40:58.000,301,11024997,12125,0,1761644457,12998.579411919993,47.752850490003766,53320.64593896 2025-10-28,09:40:59.000,301,11024990,12205,0,1761644458,12998.565939300002,47.73875222999777,53320.6948488 2025-10-28,09:41:00.000,301,11025033,12205,0,1761644459,12998.586148230002,47.74580136000441,53320.70183592001 2025-10-28,09:41:01.000,301,11025022,12125,0,1761644460,12998.606357160003,47.74580136000441,53320.75074576001 2025-10-28,09:41:02.000,301,11025005,12005,0,1761644461,12998.680456569993,47.766948750002484,53320.778694240005 2025-10-28,09:41:03.000,301,11024992,12285,0,1761644462,12998.640038709993,47.82334179000463,53320.81362984 2025-10-28,09:41:04.000,301,11024992,12045,0,1761644463,12998.633302399998,47.80924352999864,53320.86253968 2025-10-28,09:41:05.000,301,11025021,12005,0,1761644464,12998.606357160003,47.85153831000207,53320.86253968 2025-10-28,09:41:06.000,301,11024982,12285,0,1761644465,12998.673720259998,47.86563657000079,53320.92542376 2025-10-28,09:41:07.000,301,11025005,12485,0,1761644466,12998.693929189998,47.886783959998866,53320.98132072 2025-10-28,09:41:08.000,301,11024997,12125,0,1761644467,12998.700665499993,47.91498048000358,53320.98132072 2025-10-28,09:41:09.000,301,11024995,12405,0,1761644468,12998.720874429993,47.90793135000422,53321.044204800004 2025-10-28,09:41:10.000,301,11025004,11965,0,1761644469,12998.781501219994,47.936127870001656,53321.08612752001 2025-10-28,09:41:11.000,301,11025013,12285,0,1761644470,12998.774764909998,47.87268570000015,53321.114076000005 2025-10-28,09:41:12.000,301,11025006,12245,0,1761644471,12998.781501219994,47.886783959998866,53321.18394720001 2025-10-28,09:41:13.000,301,11024970,12285,0,1761644472,12998.768028599989,47.893833089998225,53321.22586992001 2025-10-28,09:41:14.000,301,11025006,12125,0,1761644473,12998.842128009994,47.90088222000486,53321.26779264 2025-10-28,09:41:15.000,301,11025016,12005,0,1761644474,12998.848864319989,47.85153831000207,53321.30971536 2025-10-28,09:41:16.000,301,11025015,12405,0,1761644475,12998.842128009994,47.83039092000399,53321.33766384 2025-10-28,09:41:17.000,301,11024982,12165,0,1761644476,12998.875809559999,47.85858744000143,53321.30971536 2025-10-28,09:41:18.000,301,11024975,12125,0,1761644477,12998.92970003999,47.85858744000143,53321.330676720005 2025-10-28,09:41:19.000,301,11024984,12445,0,1761644478,12998.92970003999,47.85858744000143,53321.39356080001 2025-10-28,09:41:20.000,301,11025036,12125,0,1761644479,12998.922963729994,47.816292659998,53321.38657368 2025-10-28,09:41:21.000,301,11025018,12205,0,1761644480,12998.97685421,47.80924352999864,53321.47041912001 2025-10-28,09:41:22.000,301,11025017,12045,0,1761644481,12998.99706314,47.752850490003766,53321.463432 2025-10-28,09:41:23.000,301,11025029,12285,0,1761644482,12999.01727207,47.73170309999841,53321.498367600005 2025-10-28,09:41:24.000,301,11025027,12165,0,1761644483,12999.037481,47.710555710000335,53321.5333032 2025-10-28,09:41:25.000,301,11024993,12205,0,1761644484,12999.125053029995,47.710555710000335,53321.52631608 2025-10-28,09:41:26.000,301,11024991,12325,0,1761644485,12999.185679819995,47.69645745000162,53321.617148640005 2025-10-28,09:41:27.000,301,11024982,12005,0,1761644486,12999.266515539995,47.69645745000162,53321.666058480005 2025-10-28,09:41:28.000,301,11025004,11925,0,1761644487,12999.347351259996,47.68940832000226,53321.735929680006 2025-10-28,09:41:29.000,301,11024996,12405,0,1761644488,12999.354087569991,47.717604839999694,53321.7429168 2025-10-28,09:41:30.000,301,11024951,12085,0,1761644489,12999.414714359991,47.73170309999841,53321.79182664 2025-10-28,09:41:31.000,301,11025033,12125,0,1761644490,12999.488813769996,47.759899620003125,53321.81977512 2025-10-28,09:41:32.000,301,11025002,12205,0,1761644491,12999.482077460001,47.80219439999928,53321.85471072001 2025-10-28,09:41:33.000,301,11025027,12085,0,1761644492,12999.529231629997,47.816292659998,53321.86169784 2025-10-28,09:41:34.000,301,11024991,12365,0,1761644493,12999.549440559997,47.893833089998225,53321.91060768 2025-10-28,09:41:35.000,301,11025031,12365,0,1761644494,12999.549440559997,47.91498048000358,53321.97349176001 2025-10-28,09:41:36.000,301,11025006,12165,0,1761644495,12999.549440559997,47.950226130000374,53321.97349176001 2025-10-28,09:41:37.000,301,11024980,12325,0,1761644496,12999.529231629997,47.985471780004445,53322.071311440006 2025-10-28,09:41:38.000,301,11025026,12205,0,1761644497,12999.495550079992,47.985471780004445,53322.07829856 2025-10-28,09:41:39.000,301,11025029,12365,0,1761644498,12999.475341149991,48.00661917000252,53322.14816976 2025-10-28,09:41:40.000,301,11024956,12045,0,1761644499,12999.475341149991,47.999570040003164,53322.14816976 2025-10-28,09:41:41.000,301,11025004,12205,0,1761644500,12999.468604839996,47.97137351999845,53322.16214400001 2025-10-28,09:41:42.000,301,11024990,12325,0,1761644501,12999.488813769996,47.985471780004445,53322.28092504001 2025-10-28,09:41:43.000,301,11024992,12085,0,1761644502,12999.488813769996,47.950226130000374,53322.2669508 2025-10-28,09:41:44.000,301,11025035,12125,0,1761644503,12999.488813769996,47.92202961000294,53322.2669508 2025-10-28,09:41:45.000,301,11024952,12165,0,1761644504,12999.515759009992,47.886783959998866,53322.3018864 2025-10-28,09:41:46.000,301,11024990,12005,0,1761644505,12999.522495320001,47.86563657000079,53322.385731840004 2025-10-28,09:41:47.000,301,11024956,12365,0,1761644506,12999.549440559997,47.85153831000207,53322.41368032 2025-10-28,09:41:48.000,301,11025003,12325,0,1761644507,12999.596594729992,47.82334179000463,53322.43464168 2025-10-28,09:41:49.000,301,11025019,12245,0,1761644508,12999.603331040002,47.80219439999928,53322.48355152 2025-10-28,09:41:50.000,301,11025031,12045,0,1761644509,12999.650485209997,47.7810470100012,53322.52547424001 2025-10-28,09:41:51.000,301,11024965,12205,0,1761644510,12999.670694139997,47.69645745000162,53322.53246136 2025-10-28,09:41:52.000,301,11025010,12125,0,1761644511,12999.677430449992,47.68940832000226,53322.56040984 2025-10-28,09:41:53.000,301,11024966,12045,0,1761644512,12999.711111999997,47.66826093000418,53322.59534544001 2025-10-28,09:41:54.000,301,11024952,11965,0,1761644513,12999.724584620002,47.64711353999883,53322.574384080006 2025-10-28,09:41:55.000,301,11024943,12125,0,1761644514,12999.751529859997,47.61186789000203,53322.63726816 2025-10-28,09:41:56.000,301,11024971,12285,0,1761644515,12999.791947719998,47.62596615000075,53322.672203760005 2025-10-28,09:41:57.000,301,11024943,12245,0,1761644516,12999.791947719998,47.63301528000011,53322.70015224 2025-10-28,09:41:58.000,301,11025032,12085,0,1761644517,12999.812156649998,47.60481876000267,53322.73508784001 2025-10-28,09:41:59.000,301,11025018,12045,0,1761644518,12999.859310819993,47.654162669998186,53322.74906208 2025-10-28,09:42:00.000,301,11024973,12205,0,1761644519,12999.845838200003,47.64711353999883,53322.77002344 2025-10-28,09:42:01.000,301,11024961,12205,0,1761644520,12999.906464989988,47.68940832000226,53322.839894640005 2025-10-28,09:42:02.000,301,11025001,12285,0,1761644521,12999.926673919988,47.69645745000162,53322.839894640005 2025-10-28,09:42:03.000,301,11025011,12285,0,1761644522,12999.973828089998,47.73170309999841,53322.87483024 2025-10-28,09:42:04.000,301,11024980,12125,0,1761644523,13000.020982259994,47.77399788000184,53322.93072720001 2025-10-28,09:42:05.000,301,11024983,11925,0,1761644524,13000.047927499989,47.77399788000184,53322.94470144 2025-10-28,09:42:06.000,301,11024930,12445,0,1761644525,13000.074872739999,47.816292659998,53323.04252112 2025-10-28,09:42:07.000,301,11024933,12125,0,1761644526,13000.155708459999,47.83744005000335,53323.077456720006 2025-10-28,09:42:08.000,301,11024973,12125,0,1761644527,13000.21633525,47.87268570000015,53323.15431504 2025-10-28,09:42:09.000,301,11024991,12325,0,1761644528,13000.223071559994,47.90793135000422,53323.18226352 2025-10-28,09:42:10.000,301,11024958,12125,0,1761644529,13000.243280489995,47.92202961000294,53323.23816048001 2025-10-28,09:42:11.000,301,11024946,12205,0,1761644530,13000.283698349995,47.97842264999781,53323.25912184 2025-10-28,09:42:12.000,301,11024954,11965,0,1761644531,13000.27696204,48.03481568999996,53323.32899304 2025-10-28,09:42:13.000,301,11024996,12125,0,1761644532,13000.29043465999,48.126454379998904,53323.356941519996 2025-10-28,09:42:14.000,301,11025023,12005,0,1761644533,13000.29043465999,48.119405249999545,53323.412838480006 2025-10-28,09:42:15.000,301,11024979,12005,0,1761644534,13000.263489419995,48.20399480999913,53323.461748320005 2025-10-28,09:42:16.000,301,11024954,12125,0,1761644535,13000.283698349995,48.2392404600032,53323.510658160005 2025-10-28,09:42:17.000,301,11024986,12125,0,1761644536,13000.283698349995,48.27448611,53323.559568000004 2025-10-28,09:42:18.000,301,11024976,12325,0,1761644537,13000.283698349995,48.32383002000279,53323.559568000004 2025-10-28,09:42:19.000,301,11024976,11965,0,1761644538,13000.29717097,48.30973176000407,53323.55258088001 2025-10-28,09:42:20.000,301,11024926,12205,0,1761644539,13000.3173799,48.31678089000343,53323.629439200005 2025-10-28,09:42:21.000,301,11024979,12005,0,1761644540,13000.3173799,48.31678089000343,53323.65040056001 2025-10-28,09:42:22.000,301,11024968,12165,0,1761644541,13000.35106144999,48.3731739299983,53323.69931040001 2025-10-28,09:42:23.000,301,11024977,12205,0,1761644542,13000.344325139995,48.30973176000407,53323.70629752 2025-10-28,09:42:24.000,301,11024951,12165,0,1761644543,13000.364534069995,48.337928280001506,53323.76219448 2025-10-28,09:42:25.000,301,11024952,12045,0,1761644544,13000.364534069995,48.30268263000471,53323.76918160001 2025-10-28,09:42:26.000,301,11024936,12165,0,1761644545,13000.39147930999,48.28153523999936,53323.76918160001 2025-10-28,09:42:27.000,301,11025011,12085,0,1761644546,13000.43863348,48.26743698000064,53323.81809144001 2025-10-28,09:42:28.000,301,11024941,12045,0,1761644547,13000.47905134,48.288584369998716,53323.81809144001 2025-10-28,09:42:29.000,301,11025019,12325,0,1761644548,13000.49926027,48.2392404600032,53323.92289824 2025-10-28,09:42:30.000,301,11024966,12325,0,1761644549,13000.485787649995,48.24628959000256,53323.92988536 2025-10-28,09:42:31.000,301,11024979,12245,0,1761644550,13000.53967813,48.23219133000384,53323.97180808 2025-10-28,09:42:32.000,301,11024974,12285,0,1761644551,13000.573359679991,48.26038785000128,53323.95783384001 2025-10-28,09:42:33.000,301,11024935,12085,0,1761644552,13000.593568609991,48.21809306999785,53323.9787952 2025-10-28,09:42:34.000,301,11025019,12085,0,1761644553,13000.627250159996,48.23219133000384,53324.04167928 2025-10-28,09:42:35.000,301,11024997,12125,0,1761644554,13000.687876949996,48.24628959000256,53324.04167928 2025-10-28,09:42:36.000,301,11024977,12165,0,1761644555,13000.741767430001,48.21809306999785,53324.111550480004 2025-10-28,09:42:37.000,301,11024975,12245,0,1761644556,13000.782185290002,48.18989655000041,53324.13949896 2025-10-28,09:42:38.000,301,11024909,12205,0,1761644557,13000.849548389997,48.18989655000041,53324.10456336001 2025-10-28,09:42:39.000,301,11025008,12645,0,1761644558,13000.856284699992,48.23219133000384,53324.19539592 2025-10-28,09:42:40.000,301,11025044,12085,0,1761644559,13000.903438870002,48.19694567999977,53324.1884088 2025-10-28,09:42:41.000,301,11024960,12485,0,1761644560,13000.957329349993,48.21104393999849,53324.230331520004 2025-10-28,09:42:42.000,301,11024921,11965,0,1761644561,13001.004483520002,48.20399480999913,53324.24430576001 2025-10-28,09:42:43.000,301,11024954,12245,0,1761644562,13001.017956139993,48.26038785000128,53324.32116408001 2025-10-28,09:42:44.000,301,11024967,12165,0,1761644563,13001.058373999993,48.28153523999936,53324.32116408001 2025-10-28,09:42:45.000,301,11024978,12405,0,1761644564,13001.098791859993,48.30268263000471,53324.34212544001 2025-10-28,09:42:46.000,301,11024969,12365,0,1761644565,13001.132473409998,48.27448611,53324.37706104 2025-10-28,09:42:47.000,301,11024942,12485,0,1761644566,13001.172891269998,48.30268263000471,53324.42597088 2025-10-28,09:42:48.000,301,11024988,12325,0,1761644567,13001.186363889989,48.27448611,53324.446932240004 2025-10-28,09:42:49.000,301,11024984,12205,0,1761644568,13001.213309129998,48.295633499998075,53324.446932240004 2025-10-28,09:42:50.000,301,11024963,12245,0,1761644569,13001.246990679989,48.288584369998716,53324.48186784 2025-10-28,09:42:51.000,301,11024960,12165,0,1761644570,13001.267199609989,48.30268263000471,53324.53776480001 2025-10-28,09:42:52.000,301,11024972,12205,0,1761644571,13001.246990679989,48.20399480999913,53324.52379056 2025-10-28,09:42:53.000,301,11024987,12245,0,1761644572,13001.273935919999,48.18989655000041,53324.54475192 2025-10-28,09:42:54.000,301,11024952,12205,0,1761644573,13001.294144849999,48.15465090000362,53324.59366176 2025-10-28,09:42:55.000,301,11024928,12125,0,1761644574,13001.32782639999,48.126454379998904,53324.586674640006 2025-10-28,09:42:56.000,301,11024955,11965,0,1761644575,13001.36824425999,48.06301221000467,53324.62161024 2025-10-28,09:42:57.000,301,11024974,12125,0,1761644576,13001.40866211999,48.02071743000124,53324.67052008 2025-10-28,09:42:58.000,301,11024971,12125,0,1761644577,13001.43560736,47.96432438999909,53324.67750720001 2025-10-28,09:42:59.000,301,11024982,12365,0,1761644578,13001.462552599995,47.950226130000374,53324.69148144 2025-10-28,09:43:00.000,301,11024899,12205,0,1761644579,13001.49623415,47.90793135000422,53324.74737840001 2025-10-28,09:43:01.000,301,11024922,12085,0,1761644580,13001.52991569999,47.87973482999951,53324.81026248 2025-10-28,09:43:02.000,301,11024917,12205,0,1761644581,13001.59054248999,47.85153831000207,53324.803275360006 2025-10-28,09:43:03.000,301,11024962,12205,0,1761644582,13001.63769666,47.83039092000399,53324.86615944 2025-10-28,09:43:04.000,301,11024967,12165,0,1761644583,13001.69832345,47.78809614000056,53324.8871208 2025-10-28,09:43:05.000,301,11024954,12365,0,1761644584,13001.75895024,47.717604839999694,53324.93603064 2025-10-28,09:43:06.000,301,11024955,12245,0,1761644585,13001.81957703,47.717604839999694,53324.970966240006 2025-10-28,09:43:07.000,301,11024920,12485,0,1761644586,13001.886940129996,47.67531006000354,53324.99891472 2025-10-28,09:43:08.000,301,11024983,12165,0,1761644587,13001.967775849997,47.66121180000482,53325.0268632 2025-10-28,09:43:09.000,301,11024962,12405,0,1761644588,13002.035138949992,47.61891702000139,53325.03385032 2025-10-28,09:43:10.000,301,11024918,12445,0,1761644589,13002.115974669992,47.5695731099986,53325.15961848001 2025-10-28,09:43:11.000,301,11024923,12205,0,1761644590,13002.210283009998,47.51318007000373,53325.07577304 2025-10-28,09:43:12.000,301,11024984,12405,0,1761644591,13002.250700869998,47.527278330002446,53325.14564424 2025-10-28,09:43:13.000,301,11024974,12205,0,1761644592,13002.371954449998,47.492032679998374,53325.21551544 2025-10-28,09:43:14.000,301,11024949,12285,0,1761644593,13002.412372309998,47.4356396400035,53325.22948968001 2025-10-28,09:43:15.000,301,11024963,12205,0,1761644594,13002.446053859989,47.39334486000007,53325.24346392 2025-10-28,09:43:16.000,301,11024956,12285,0,1761644595,13002.513416959999,47.37924660000135,53325.32730936001 2025-10-28,09:43:17.000,301,11024919,12165,0,1761644596,13002.560571129994,47.33695181999792,53325.34827072001 2025-10-28,09:43:18.000,301,11024973,12165,0,1761644597,13002.560571129994,47.315804429999844,53325.43211616 2025-10-28,09:43:19.000,301,11024965,12365,0,1761644598,13002.61446161,47.294657040001766,53325.46705176001 2025-10-28,09:43:20.000,301,11024913,12165,0,1761644599,13002.641406849994,47.294657040001766,53325.41814192001 2025-10-28,09:43:21.000,301,11024972,12045,0,1761644600,13002.661615779994,47.27350965000369,53325.48801312 2025-10-28,09:43:22.000,301,11024990,12005,0,1761644601,13002.641406849994,47.301706170001125,53325.58583280001 2025-10-28,09:43:23.000,301,11024995,12165,0,1761644602,13002.65487947,47.27350965000369,53325.55788432 2025-10-28,09:43:24.000,301,11024965,12205,0,1761644603,13002.641406849994,47.245313129998976,53325.64871688 2025-10-28,09:43:25.000,301,11025009,12085,0,1761644604,13002.63467054,47.252362259998336,53325.68365248001 2025-10-28,09:43:26.000,301,11024989,12045,0,1761644605,13002.594252679999,47.1889200900041,53325.68365248001 2025-10-28,09:43:27.000,301,11024971,12005,0,1761644606,13002.594252679999,47.20301835000282,53325.76749792 2025-10-28,09:43:28.000,301,11024983,12285,0,1761644607,13002.553834819999,47.16777269999875,53325.7255752 2025-10-28,09:43:29.000,301,11024992,12125,0,1761644608,13002.553834819999,47.132527050001954,53325.788459280004 2025-10-28,09:43:30.000,301,11025003,12325,0,1761644609,13002.533625889999,47.125477920002595,53325.7954464 2025-10-28,09:43:31.000,301,11024981,12205,0,1761644610,13002.526889579989,47.076134009999805,53325.83736912 2025-10-28,09:43:32.000,301,11024938,12205,0,1761644611,13002.486471719989,47.06203575000109,53325.88627896 2025-10-28,09:43:33.000,301,11024969,12245,0,1761644612,13002.479735409994,47.076134009999805,53325.89326608 2025-10-28,09:43:34.000,301,11024986,12125,0,1761644613,13002.432581239998,47.00564270999894,53325.87929184001 2025-10-28,09:43:35.000,301,11024942,12285,0,1761644614,13002.378690759993,47.0126918399983,53325.928201680006 2025-10-28,09:43:36.000,301,11024990,12165,0,1761644615,13002.351745519998,47.0126918399983,53325.99108576 2025-10-28,09:43:37.000,301,11024937,12125,0,1761644616,13002.338272899993,46.97039706000214,53325.94916304001 2025-10-28,09:43:38.000,301,11024949,12325,0,1761644617,13002.284382419988,46.99154445000022,53325.96313728 2025-10-28,09:43:39.000,301,11024979,12285,0,1761644618,13002.217019319993,46.97039706000214,53325.92121456001 2025-10-28,09:43:40.000,301,11024954,12445,0,1761644619,13002.230491939998,46.97039706000214,53325.98409864 2025-10-28,09:43:41.000,301,11024947,11965,0,1761644620,13002.129447289997,46.99154445000022,53326.00506 2025-10-28,09:43:42.000,301,11024982,12205,0,1761644621,13002.115974669992,46.99154445000022,53326.03300848 2025-10-28,09:43:43.000,301,11025008,12085,0,1761644622,13002.082293120002,47.04088836000301,53325.99807288001 2025-10-28,09:43:44.000,301,11024989,12325,0,1761644623,13002.041875260002,47.04088836000301,53325.99108576 2025-10-28,09:43:45.000,301,11025001,12325,0,1761644624,13001.981248470001,47.04088836000301,53326.026021360005 2025-10-28,09:43:46.000,301,11025011,12245,0,1761644625,13001.967775849997,47.04793749000237,53326.00506 2025-10-28,09:43:47.000,301,11025002,12085,0,1761644626,13001.934094299992,47.069084880000446,53326.03300848 2025-10-28,09:43:48.000,301,11024983,12045,0,1761644627,13001.913885369991,47.06203575000109,53326.05396984 2025-10-28,09:43:49.000,301,11024973,12285,0,1761644628,13001.907149059996,47.069084880000446,53326.05396984 2025-10-28,09:43:50.000,301,11025000,12325,0,1761644629,13001.893676439991,47.083183139999164,53326.05396984 2025-10-28,09:43:51.000,301,11024991,12285,0,1761644630,13001.873467509991,47.076134009999805,53326.06794408001 2025-10-28,09:43:52.000,301,11024974,12085,0,1761644631,13001.886940129996,47.069084880000446,53326.06095696 2025-10-28,09:43:53.000,301,11025006,12125,0,1761644632,13001.940830610001,47.09023226999852,53326.06095696 2025-10-28,09:43:54.000,301,11024981,12325,0,1761644633,13001.954303229992,47.076134009999805,53326.06095696 2025-10-28,09:43:55.000,301,11024945,12245,0,1761644634,13001.981248470001,47.118428790003236,53326.08191832 2025-10-28,09:43:56.000,301,11024983,12165,0,1761644635,13002.008193709997,47.125477920002595,53326.11685392001 2025-10-28,09:43:57.000,301,11024946,12285,0,1761644636,13002.048611569997,47.118428790003236,53326.13781528001 2025-10-28,09:43:58.000,301,11024989,12085,0,1761644637,13002.075556809992,47.118428790003236,53326.10287968 2025-10-28,09:43:59.000,301,11024997,12165,0,1761644638,13002.136183599992,47.132527050001954,53326.13082816 2025-10-28,09:44:00.000,301,11024950,12205,0,1761644639,13002.115974669992,47.11137966000388,53326.144802400006 2025-10-28,09:44:01.000,301,11025004,12165,0,1761644640,13002.183337770002,47.11137966000388,53326.144802400006 2025-10-28,09:44:02.000,301,11024978,12325,0,1761644641,13002.163128840002,47.118428790003236,53326.11685392001 2025-10-28,09:44:03.000,301,11024983,12245,0,1761644642,13002.250700869998,47.125477920002595,53326.15178952 2025-10-28,09:44:04.000,301,11024989,12325,0,1761644643,13002.243964560002,47.09728139999788,53326.15178952 2025-10-28,09:44:05.000,301,11024984,12365,0,1761644644,13002.318063969993,47.03383923000365,53326.15178952 2025-10-28,09:44:06.000,301,11024877,12365,0,1761644645,13002.297855039993,46.9774461900015,53326.15178952 2025-10-28,09:44:07.000,301,11024955,12165,0,1761644646,13002.385427069989,46.91400401999999,53326.20069936 2025-10-28,09:44:08.000,301,11024995,12205,0,1761644647,13002.439317549994,46.86466011000448,53326.17275088 2025-10-28,09:44:09.000,301,11024977,12325,0,1761644648,13002.506680649989,46.79416881000361,53326.22166072 2025-10-28,09:44:10.000,301,11024967,12325,0,1761644649,13002.520153269994,46.709579250004026,53326.18672512001 2025-10-28,09:44:11.000,301,11025016,12285,0,1761644650,13002.560571129994,46.681382729999314,53326.25659632001 2025-10-28,09:44:12.000,301,11024996,12085,0,1761644651,13002.594252679999,46.610891429998446,53326.2496092 2025-10-28,09:44:13.000,301,11024982,12165,0,1761644652,13002.65487947,46.58269491000101,53326.27057056 2025-10-28,09:44:14.000,301,11024981,12245,0,1761644653,13002.722242569995,46.51220361000014,53326.28454480001 2025-10-28,09:44:15.000,301,11024965,12205,0,1761644654,13002.79634198,46.53335099999822,53326.242622080004 2025-10-28,09:44:16.000,301,11025077,12125,0,1761644655,13002.843496149995,46.50515448000078,53326.27057056 2025-10-28,09:44:17.000,301,11024969,12125,0,1761644656,13002.863705079995,46.51220361000014,53326.28454480001 2025-10-28,09:44:18.000,301,11025030,12365,0,1761644657,13002.93106817999,46.46990883000399,53326.29851904 2025-10-28,09:44:19.000,301,11024985,12205,0,1761644658,13002.964749729996,46.46285970000463,53326.34742888 2025-10-28,09:44:20.000,301,11024985,12245,0,1761644659,13003.032112829991,46.46285970000463,53326.40332584001 2025-10-28,09:44:21.000,301,11024988,12245,0,1761644660,13003.079267000001,46.46285970000463,53326.34044176 2025-10-28,09:44:22.000,301,11024979,12365,0,1761644661,13003.126421169996,46.46990883000399,53326.43826144 2025-10-28,09:44:23.000,301,11025021,12045,0,1761644662,13003.126421169996,46.498105350001424,53326.361403120005 2025-10-28,09:44:24.000,301,11025019,12005,0,1761644663,13003.187047959997,46.5192527399995,53326.42428720001 2025-10-28,09:44:25.000,301,11025026,12005,0,1761644664,13003.187047959997,46.498105350001424,53326.45223568001 2025-10-28,09:44:26.000,301,11024979,12205,0,1761644665,13003.213993199992,46.498105350001424,53326.431274320006 2025-10-28,09:44:27.000,301,11025008,12045,0,1761644666,13003.261147370002,46.51220361000014,53326.43826144 2025-10-28,09:44:28.000,301,11025012,12245,0,1761644667,13003.240938440002,46.547449260004214,53326.51511976 2025-10-28,09:44:29.000,301,11025013,12005,0,1761644668,13003.288092609997,46.540400130004855,53326.410312960004 2025-10-28,09:44:30.000,301,11024992,12125,0,1761644669,13003.261147370002,46.56859665000229,53326.46620992 2025-10-28,09:44:31.000,301,11024988,12165,0,1761644670,13003.281356300002,46.57564578000165,53326.480184160006 2025-10-28,09:44:32.000,301,11024965,12045,0,1761644671,13003.321774160002,46.56859665000229,53326.50813264 2025-10-28,09:44:33.000,301,11024946,12085,0,1761644672,13003.301565230002,46.60384229999909,53326.46620992 2025-10-28,09:44:34.000,301,11025014,12125,0,1761644673,13003.335246779992,46.58974404000037,53326.4941584 2025-10-28,09:44:35.000,301,11024961,12245,0,1761644674,13003.321774160002,46.59679316999973,53326.4941584 2025-10-28,09:44:36.000,301,11024960,12205,0,1761644675,13003.321774160002,46.58269491000101,53326.50114552001 2025-10-28,09:44:37.000,301,11024981,12125,0,1761644676,13003.328510469997,46.59679316999973,53326.578003840004 2025-10-28,09:44:38.000,301,11024980,12325,0,1761644677,13003.308301539997,46.59679316999973,53326.57101672001 2025-10-28,09:44:39.000,301,11024968,12205,0,1761644678,13003.321774160002,46.56154752000293,53326.60595232 2025-10-28,09:44:40.000,301,11024944,12085,0,1761644679,13003.355455709992,46.55449839000357,53326.57101672001 2025-10-28,09:44:41.000,301,11024991,12205,0,1761644680,13003.355455709992,46.58974404000037,53326.60595232 2025-10-28,09:44:42.000,301,11024962,12325,0,1761644681,13003.375664639992,46.55449839000357,53326.61992656001 2025-10-28,09:44:43.000,301,11024989,12325,0,1761644682,13003.416082499993,46.51220361000014,53326.6339008 2025-10-28,09:44:44.000,301,11025000,12285,0,1761644683,13003.416082499993,46.53335099999822,53326.55704248 2025-10-28,09:44:45.000,301,11024935,12125,0,1761644684,13003.449764049998,46.547449260004214,53326.626913680004 2025-10-28,09:44:46.000,301,11024974,12485,0,1761644685,13003.510390839998,46.51220361000014,53326.647875040006 2025-10-28,09:44:47.000,301,11025011,12085,0,1761644686,13003.510390839998,46.540400130004855,53326.71075912 2025-10-28,09:44:48.000,301,11024979,12365,0,1761644687,13003.544072389988,46.50515448000078,53326.66883640001 2025-10-28,09:44:49.000,301,11025011,12245,0,1761644688,13003.517127149993,46.484007090002706,53326.66184928 2025-10-28,09:44:50.000,301,11024990,12125,0,1761644689,13003.597962869993,46.441712309999275,53326.703772 2025-10-28,09:44:51.000,301,11024993,12285,0,1761644690,13003.618171799993,46.448761439998634,53326.68281064 2025-10-28,09:44:52.000,301,11024986,12165,0,1761644691,13003.631644419998,46.37827013999777,53326.71075912 2025-10-28,09:44:53.000,301,11024981,12045,0,1761644692,13003.685534899989,46.40646666000248,53326.794604560004 2025-10-28,09:44:54.000,301,11024989,12205,0,1761644693,13003.712480139999,46.37827013999777,53326.73870760001 2025-10-28,09:44:55.000,301,11024952,12245,0,1761644694,13003.759634309994,46.37122100999841,53326.78761744001 2025-10-28,09:44:56.000,301,11024950,12125,0,1761644695,13003.773106929999,46.35007362000033,53326.745694720004 2025-10-28,09:44:57.000,301,11024998,12205,0,1761644696,13003.800052169994,46.34302449000097,53326.78063032 2025-10-28,09:44:58.000,301,11024991,12325,0,1761644697,13003.813524789999,46.32892623000225,53326.78761744001 2025-10-28,09:44:59.000,301,11024955,12485,0,1761644698,13003.80678847999,46.314827970003535,53326.80159168 2025-10-28,09:45:00.000,301,11025030,12125,0,1761644699,13003.773106929999,46.258434930001386,53326.80857880001 2025-10-28,09:45:01.000,301,11024960,12325,0,1761644700,13003.813524789999,46.23023841000395,53326.80857880001 2025-10-28,09:45:02.000,301,11024961,12045,0,1761644701,13003.793315859999,46.216140149997955,53326.80857880001 2025-10-28,09:45:03.000,301,11024991,12165,0,1761644702,13003.773106929999,46.19499275999988,53326.8435144 2025-10-28,09:45:04.000,301,11025002,12245,0,1761644703,13003.74616168999,46.15974711000308,53326.7736432 2025-10-28,09:45:05.000,301,11024988,12165,0,1761644704,13003.692271209999,46.14564885000436,53326.794604560004 2025-10-28,09:45:06.000,301,11024957,12045,0,1761644705,13003.658589659994,46.13859971999773,53326.80857880001 2025-10-28,09:45:07.000,301,11024997,12125,0,1761644706,13003.624908109989,46.09630494000157,53326.815565920006 2025-10-28,09:45:08.000,301,11024943,11965,0,1761644707,13003.618171799993,46.10335407000093,53326.83652728001 2025-10-28,09:45:09.000,301,11024950,12245,0,1761644708,13003.591226559998,46.09630494000157,53326.78063032 2025-10-28,09:45:10.000,301,11024961,12245,0,1761644709,13003.523863459988,46.025813640000706,53326.82255304 2025-10-28,09:45:11.000,301,11024995,12045,0,1761644710,13003.483445600003,46.025813640000706,53326.80857880001 2025-10-28,09:45:12.000,301,11024971,12325,0,1761644711,13003.476709289993,46.01171538000199,53326.82255304 2025-10-28,09:45:13.000,301,11024956,12285,0,1761644712,13003.395873569993,45.94122408000112,53326.7736432 2025-10-28,09:45:14.000,301,11024983,12165,0,1761644713,13003.362192020002,45.9271258200024,53326.73870760001 2025-10-28,09:45:15.000,301,11024981,12085,0,1761644714,13003.301565230002,45.89892929999769,53326.73870760001 2025-10-28,09:45:16.000,301,11024974,12245,0,1761644715,13003.247674749997,45.87073278000025,53326.73870760001 2025-10-28,09:45:17.000,301,11025017,12325,0,1761644716,13003.166839029996,45.84253626000282,53326.72473336 2025-10-28,09:45:18.000,301,11024960,12125,0,1761644717,13003.173575339992,45.800241479999386,53326.696784880005 2025-10-28,09:45:19.000,301,11024965,12205,0,1761644718,13003.112948549991,45.74384844000451,53326.67582352 2025-10-28,09:45:20.000,301,11024993,12165,0,1761644719,13003.086003309996,45.72270104999916,53326.647875040006 2025-10-28,09:45:21.000,301,11024968,12205,0,1761644720,13003.01864021,45.65925887999765,53326.59197808001 2025-10-28,09:45:22.000,301,11024973,12285,0,1761644721,13003.005167589996,45.631062360000215,53326.626913680004 2025-10-28,09:45:23.000,301,11024995,12045,0,1761644722,13002.93780449,45.59581671000342,53326.61293944 2025-10-28,09:45:24.000,301,11025002,12005,0,1761644723,13002.964749729996,45.53237454000191,53326.59197808001 2025-10-28,09:45:25.000,301,11025000,12125,0,1761644724,13002.89738663,45.47598149999976,53326.57101672001 2025-10-28,09:45:26.000,301,11024940,12485,0,1761644725,13002.85696877,45.48303062999912,53326.53608112 2025-10-28,09:45:27.000,301,11024995,12245,0,1761644726,13002.85023245999,45.41253932999825,53326.529094000005 2025-10-28,09:45:28.000,301,11025031,12165,0,1761644727,13002.80981459999,45.391391940000176,53326.51511976 2025-10-28,09:45:29.000,301,11025002,12285,0,1761644728,13002.80981459999,45.35614629000338,53326.50813264 2025-10-28,09:45:30.000,301,11024981,12125,0,1761644729,13002.823287219995,45.36319542000274,53326.480184160006 2025-10-28,09:45:31.000,301,11024994,12045,0,1761644730,13002.80981459999,45.31385150999995,53326.47319704001 2025-10-28,09:45:32.000,301,11025001,12325,0,1761644731,13002.78960566999,45.36319542000274,53326.48717128 2025-10-28,09:45:33.000,301,11024983,12245,0,1761644732,13002.79634198,45.264507600004436,53326.44524856 2025-10-28,09:45:34.000,301,11024990,12165,0,1761644733,13002.823287219995,45.215163690001646,53326.50813264 2025-10-28,09:45:35.000,301,11025029,12045,0,1761644734,13002.823287219995,45.172868909998215,53326.46620992 2025-10-28,09:45:36.000,301,11025014,12325,0,1761644735,13002.79634198,45.13762326000142,53326.47319704001 2025-10-28,09:45:37.000,301,11024979,12085,0,1761644736,13002.81655091,45.11647587000334,53326.45223568001 2025-10-28,09:45:38.000,301,11024987,12285,0,1761644737,13002.79634198,45.13057413000206,53326.45223568001 2025-10-28,09:45:39.000,301,11025006,12165,0,1761644738,13002.80981459999,45.11647587000334,53326.44524856 2025-10-28,09:45:40.000,301,11025012,12125,0,1761644739,13002.79634198,45.06008283000119,53326.40332584001 2025-10-28,09:45:41.000,301,11025011,12125,0,1761644740,13002.803078289995,45.0107389199984,53326.39633872 2025-10-28,09:45:42.000,301,11024988,12205,0,1761644741,13002.81655091,44.97549327000161,53326.42428720001 2025-10-28,09:45:43.000,301,11024962,12205,0,1761644742,13002.79634198,44.97549327000161,53326.410312960004 2025-10-28,09:45:44.000,301,11024974,12045,0,1761644743,13002.81655091,44.91910022999946,53326.45223568001 2025-10-28,09:45:45.000,301,11025011,12045,0,1761644744,13002.823287219995,44.9120511000001,53326.41730008 2025-10-28,09:45:46.000,301,11025013,12085,0,1761644745,13002.83675984,44.9120511000001,53326.43826144 2025-10-28,09:45:47.000,301,11024963,11965,0,1761644746,13002.883914009995,44.89795284000138,53326.459222800004 2025-10-28,09:45:48.000,301,11024989,12005,0,1761644747,13002.89065031999,44.94729675000417,53326.459222800004 2025-10-28,09:45:49.000,301,11024999,12325,0,1761644748,13002.89738663,44.933198489998176,53326.42428720001 2025-10-28,09:45:50.000,301,11024989,12325,0,1761644749,13002.924331869996,44.96139501000289,53326.48717128 2025-10-28,09:45:51.000,301,11025005,12205,0,1761644750,13002.944540799996,44.94729675000417,53326.4941584 2025-10-28,09:45:52.000,301,11025025,12205,0,1761644751,13002.944540799996,44.989591530000325,53326.54306824 2025-10-28,09:45:53.000,301,11025013,12445,0,1761644752,13002.944540799996,44.97549327000161,53326.52210688001 2025-10-28,09:45:54.000,301,11025012,11925,0,1761644753,13003.005167589996,44.982542400000966,53326.58499096 2025-10-28,09:45:55.000,301,11025047,12325,0,1761644754,13002.984958659996,45.031886310003756,53326.53608112 2025-10-28,09:45:56.000,301,11025036,12165,0,1761644755,13003.025376519996,44.996640659999684,53326.55704248 2025-10-28,09:45:57.000,301,11025016,12285,0,1761644756,13003.03884914,44.996640659999684,53326.58499096 2025-10-28,09:45:58.000,301,11025049,12125,0,1761644757,13003.045585449996,45.031886310003756,53326.647875040006 2025-10-28,09:45:59.000,301,11025001,12045,0,1761644758,13003.052321759991,45.0107389199984,53326.61992656001 2025-10-28,09:46:00.000,301,11024991,12205,0,1761644759,13003.065794379996,44.996640659999684,53326.626913680004 2025-10-28,09:46:01.000,301,11025006,12165,0,1761644760,13003.05905807,44.982542400000966,53326.6339008 2025-10-28,09:46:02.000,301,11025010,11885,0,1761644761,13003.092739619991,44.97549327000161,53326.72473336 2025-10-28,09:46:03.000,301,11024983,12165,0,1761644762,13003.112948549991,45.003689789999044,53326.75268184 2025-10-28,09:46:04.000,301,11025027,12005,0,1761644763,13003.133157479991,44.996640659999684,53326.73172048 2025-10-28,09:46:05.000,301,11025031,12165,0,1761644764,13003.207256889997,44.97549327000161,53326.75268184 2025-10-28,09:46:06.000,301,11024999,12045,0,1761644765,13003.227465819997,44.96139501000289,53326.766656080006 2025-10-28,09:46:07.000,301,11025009,12045,0,1761644766,13003.274619989992,44.96139501000289,53326.85050152 2025-10-28,09:46:08.000,301,11025020,12165,0,1761644767,13003.308301539997,45.0107389199984,53326.83652728001 2025-10-28,09:46:09.000,301,11025010,12165,0,1761644768,13003.375664639992,44.96844414000225,53326.87845 2025-10-28,09:46:10.000,301,11024986,12125,0,1761644769,13003.422818810002,44.982542400000966,53326.864475760005 2025-10-28,09:46:11.000,301,11025004,11965,0,1761644770,13003.463236670003,44.996640659999684,53326.88543712001 2025-10-28,09:46:12.000,301,11025038,12325,0,1761644771,13003.564281319988,45.01778804999776,53326.99024392 2025-10-28,09:46:13.000,301,11025030,12125,0,1761644772,13003.537336079993,45.0107389199984,53327.00421816001 2025-10-28,09:46:14.000,301,11025033,12085,0,1761644773,13003.597962869993,45.0248371800044,53326.99723104 2025-10-28,09:46:15.000,301,11024993,12005,0,1761644774,13003.631644419998,45.08123021999927,53326.99024392 2025-10-28,09:46:16.000,301,11025039,12045,0,1761644775,13003.705743829989,45.07418108999991,53327.06710224 2025-10-28,09:46:17.000,301,11024980,12205,0,1761644776,13003.76637061999,45.07418108999991,53327.081076480004 2025-10-28,09:46:18.000,301,11024988,12365,0,1761644777,13003.80678847999,45.10237761000462,53327.150947680006 2025-10-28,09:46:19.000,301,11025031,12085,0,1761644778,13003.840470029994,45.1235250000027,53327.129986320004 2025-10-28,09:46:20.000,301,11024996,12165,0,1761644779,13003.880887889994,45.11647587000334,53327.17190904001 2025-10-28,09:46:21.000,301,11025009,12125,0,1761644780,13003.91456944,45.13057413000206,53327.1579348 2025-10-28,09:46:22.000,301,11024985,12165,0,1761644781,13003.96845991999,45.1587706499995,53327.19287040001 2025-10-28,09:46:23.000,301,11025061,12085,0,1761644782,13004.00887777999,45.13762326000142,53327.248767360004 2025-10-28,09:46:24.000,301,11025021,12165,0,1761644783,13004.02908670999,45.20106543000293,53327.227806 2025-10-28,09:46:25.000,301,11025003,11965,0,1761644784,13004.07624088,45.17991804000485,53327.30466432 2025-10-28,09:46:26.000,301,11025010,12245,0,1761644785,13004.08971349999,45.229261950000364,53327.34658704 2025-10-28,09:46:27.000,301,11025032,12165,0,1761644786,13004.103186119995,45.215163690001646,53327.42344536 2025-10-28,09:46:28.000,301,11025029,12125,0,1761644787,13004.17728553,45.24336020999908,53327.42344536 2025-10-28,09:46:29.000,301,11025006,12245,0,1761644788,13004.1570766,45.278605860003154,53327.45838096001 2025-10-28,09:46:30.000,301,11025004,12445,0,1761644789,13004.143603979996,45.31385150999995,53327.4723552 2025-10-28,09:46:31.000,301,11025044,12125,0,1761644790,13004.17054921999,45.3702445500021,53327.51427792 2025-10-28,09:46:32.000,301,11025004,12005,0,1761644791,13004.17054921999,45.37729368000146,53327.52825216001 2025-10-28,09:46:33.000,301,11025017,12085,0,1761644792,13004.17054921999,45.38434281000082,53327.52126504 2025-10-28,09:46:34.000,301,11025024,12125,0,1761644793,13004.204230769996,45.37729368000146,53327.55620064001 2025-10-28,09:46:35.000,301,11024970,12245,0,1761644794,13004.21770339,45.41253932999825,53327.5422264 2025-10-28,09:46:36.000,301,11024991,12045,0,1761644795,13004.19749446,45.398441069999535,53327.605110480006 2025-10-28,09:46:37.000,301,11025043,12165,0,1761644796,13004.204230769996,45.43368672000361,53327.64703320001 2025-10-28,09:46:38.000,301,11024998,12365,0,1761644797,13004.224439699996,45.41253932999825,53327.6819688 2025-10-28,09:46:39.000,301,11025024,12005,0,1761644798,13004.21770339,45.4689323700004,53327.67498168001 2025-10-28,09:46:40.000,301,11024989,12005,0,1761644799,13004.21770339,45.447784980002325,53327.59812336001 2025-10-28,09:46:41.000,301,11025015,11965,0,1761644800,13004.251384939991,45.42663759000425,53327.73087864 2025-10-28,09:46:42.000,301,11024981,12045,0,1761644801,13004.224439699996,45.46188324000104,53327.70991728 2025-10-28,09:46:43.000,301,11024999,12125,0,1761644802,13004.251384939991,45.51827628000319,53327.79376272001 2025-10-28,09:46:44.000,301,11024940,12485,0,1761644803,13004.21770339,45.504178020004474,53327.76581424001 2025-10-28,09:46:45.000,301,11024997,12285,0,1761644804,13004.231176009991,45.504178020004474,53327.73087864 2025-10-28,09:46:46.000,301,11025004,12165,0,1761644805,13004.244648629996,45.504178020004474,53327.72389152001 2025-10-28,09:46:47.000,301,11025006,12045,0,1761644806,13004.251384939991,45.504178020004474,53327.74485288001 2025-10-28,09:46:48.000,301,11025039,12285,0,1761644807,13004.271593869991,45.51122715000383,53327.77978848 2025-10-28,09:46:49.000,301,11025001,12045,0,1761644808,13004.264857559996,45.49712888999784,53327.73087864 2025-10-28,09:46:50.000,301,11024962,12165,0,1761644809,13004.21770339,45.504178020004474,53327.77978848 2025-10-28,09:46:51.000,301,11025007,12165,0,1761644810,13004.21770339,45.53237454000191,53327.80773696 2025-10-28,09:46:52.000,301,11025011,12005,0,1761644811,13004.17054921999,45.51122715000383,53327.77978848 2025-10-28,09:46:53.000,301,11024987,12525,0,1761644812,13004.19749446,45.52532541000255,53327.821711200006 2025-10-28,09:46:54.000,301,11025042,12005,0,1761644813,13004.163812909996,45.56057105999935,53327.800749840004 2025-10-28,09:46:55.000,301,11024968,12325,0,1761644814,13004.1570766,45.54647280000063,53327.82869832 2025-10-28,09:46:56.000,301,11025002,12165,0,1761644815,13004.06950456999,45.51827628000319,53327.772801360006 2025-10-28,09:46:57.000,301,11024996,12325,0,1761644816,13004.05603195,45.53942367000127,53327.75882712 2025-10-28,09:46:58.000,301,11025021,12125,0,1761644817,13004.02908670999,45.49712888999784,53327.77978848 2025-10-28,09:46:59.000,301,11025038,12045,0,1761644818,13004.002141469995,45.51827628000319,53327.821711200006 2025-10-28,09:47:00.000,301,11024987,12125,0,1761644819,13003.921305749995,45.54647280000063,53327.7867756 2025-10-28,09:47:01.000,301,11025001,12045,0,1761644820,13003.880887889994,45.51827628000319,53327.751840000004 2025-10-28,09:47:02.000,301,11024991,12165,0,1761644821,13003.87415158,45.53237454000191,53327.772801360006 2025-10-28,09:47:03.000,301,11025011,12445,0,1761644822,13003.80678847999,45.51827628000319,53327.7169044 2025-10-28,09:47:04.000,301,11025008,12125,0,1761644823,13003.779843239994,45.51827628000319,53327.66799456 2025-10-28,09:47:05.000,301,11024973,12165,0,1761644824,13003.699007519994,45.53237454000191,53327.67498168001 2025-10-28,09:47:06.000,301,11024994,12245,0,1761644825,13003.658589659994,45.53942367000127,53327.69594304001 2025-10-28,09:47:07.000,301,11025008,12245,0,1761644826,13003.571017629998,45.55352192999999,53327.64004608 2025-10-28,09:47:08.000,301,11025080,12045,0,1761644827,13003.557545009993,45.53942367000127,53327.584149120004 2025-10-28,09:47:09.000,301,11024983,12085,0,1761644828,13003.550808699998,45.55352192999999,53327.633058960004 2025-10-28,09:47:10.000,301,11025025,12125,0,1761644829,13003.490181909998,45.54647280000063,53327.605110480006 2025-10-28,09:47:11.000,301,11024997,12085,0,1761644830,13003.463236670003,45.574669319998065,53327.605110480006 2025-10-28,09:47:12.000,301,11024988,12125,0,1761644831,13003.422818810002,45.56057105999935,53327.57017488 2025-10-28,09:47:13.000,301,11024994,12125,0,1761644832,13003.362192020002,45.54647280000063,53327.51427792 2025-10-28,09:47:14.000,301,11024961,12285,0,1761644833,13003.335246779992,45.53942367000127,53327.50030368 2025-10-28,09:47:15.000,301,11024987,12285,0,1761644834,13003.294828919992,45.49712888999784,53327.49331656 2025-10-28,09:47:16.000,301,11025002,12205,0,1761644835,13003.267883679997,45.4689323700004,53327.44440672 2025-10-28,09:47:17.000,301,11025001,12165,0,1761644836,13003.207256889997,45.48303062999912,53327.437419600006 2025-10-28,09:47:18.000,301,11024980,12045,0,1761644837,13003.160102720001,45.46188324000104,53327.37453552 2025-10-28,09:47:19.000,301,11025024,12125,0,1761644838,13003.119684860001,45.46188324000104,53327.34658704 2025-10-28,09:47:20.000,301,11024956,12085,0,1761644839,13003.072530689991,45.41253932999825,53327.3326128 2025-10-28,09:47:21.000,301,11024976,12165,0,1761644840,13002.984958659996,45.38434281000082,53327.32562568 2025-10-28,09:47:22.000,301,11024971,12165,0,1761644841,13002.89738663,45.32794976999867,53327.3326128 2025-10-28,09:47:23.000,301,11024952,12125,0,1761644842,13002.823287219995,45.34204803000466,53327.27671584 2025-10-28,09:47:24.000,301,11024980,12325,0,1761644843,13002.762660429995,45.28565499000251,53327.25575448 2025-10-28,09:47:25.000,301,11024978,12125,0,1761644844,13002.742451499995,45.23631107999972,53327.199857520005 2025-10-28,09:47:26.000,301,11025000,12205,0,1761644845,13002.69529733,45.222212820001005,53327.16492192 2025-10-28,09:47:27.000,301,11024996,12085,0,1761644846,13002.66835208999,45.15172152000014,53327.11601208 2025-10-28,09:47:28.000,301,11024945,12165,0,1761644847,13002.60772529999,45.09532847999799,53327.129986320004 2025-10-28,09:47:29.000,301,11024989,11965,0,1761644848,13002.533625889999,45.06008283000119,53327.06710224 2025-10-28,09:47:30.000,301,11024931,12125,0,1761644849,13002.54709850999,45.031886310003756,53327.06011512 2025-10-28,09:47:31.000,301,11025012,12045,0,1761644850,13002.446053859989,44.982542400000966,53326.99723104 2025-10-28,09:47:32.000,301,11024990,12085,0,1761644851,13002.452790169998,44.91910022999946,53326.962295440004 2025-10-28,09:47:33.000,301,11024986,12005,0,1761644852,13002.398899689993,44.92614935999882,53326.89242424 2025-10-28,09:47:34.000,301,11024988,12125,0,1761644853,13002.351745519998,44.90500197000074,53326.8435144 2025-10-28,09:47:35.000,301,11025002,11965,0,1761644854,13002.311327659998,44.84860892999859,53326.88543712001 2025-10-28,09:47:36.000,301,11024986,12205,0,1761644855,13002.351745519998,44.820412410001154,53326.794604560004 2025-10-28,09:47:37.000,301,11024994,12045,0,1761644856,13002.324800279988,44.77811762999772,53326.80857880001 2025-10-28,09:47:38.000,301,11024999,12285,0,1761644857,13002.324800279988,44.84155979999923,53326.78063032 2025-10-28,09:47:39.000,301,11024961,12165,0,1761644858,13002.324800279988,44.78516676000436,53326.73870760001 2025-10-28,09:47:40.000,301,11024960,12125,0,1761644859,13002.277646109993,44.79926502000308,53326.647875040006 2025-10-28,09:47:41.000,301,11024968,12165,0,1761644860,13002.270909799998,44.77811762999772,53326.647875040006 2025-10-28,09:47:42.000,301,11024962,12045,0,1761644861,13002.277646109993,44.83451066999987,53326.66883640001 2025-10-28,09:47:43.000,301,11025025,12125,0,1761644862,13002.223755630002,44.869756320003944,53326.647875040006 2025-10-28,09:47:44.000,301,11024967,12165,0,1761644863,13002.237228249993,44.88385458000266,53326.64088792001 2025-10-28,09:47:45.000,301,11024973,12125,0,1761644864,13002.210283009998,44.9120511000001,53326.578003840004 2025-10-28,09:47:46.000,301,11024942,12045,0,1761644865,13002.169865149997,44.95434588000353,53326.61293944 2025-10-28,09:47:47.000,301,11024996,12165,0,1761644866,13002.176601459993,44.989591530000325,53326.529094000005 2025-10-28,09:47:48.000,301,11024960,12045,0,1761644867,13002.129447289997,45.0107389199984,53326.5640296 2025-10-28,09:47:49.000,301,11024983,12125,0,1761644868,13002.115974669992,45.038935440003115,53326.53608112 2025-10-28,09:47:50.000,301,11024929,12205,0,1761644869,13002.048611569997,45.06008283000119,53326.50813264 2025-10-28,09:47:51.000,301,11024960,12165,0,1761644870,13002.048611569997,45.11647587000334,53326.48717128 2025-10-28,09:47:52.000,301,11024985,12125,0,1761644871,13001.987984779997,45.15172152000014,53326.480184160006 2025-10-28,09:47:53.000,301,11025010,12205,0,1761644872,13001.934094299992,45.15172152000014,53326.4941584 2025-10-28,09:47:54.000,301,11024956,11965,0,1761644873,13001.893676439991,45.19401630000357,53326.42428720001 2025-10-28,09:47:55.000,301,11024969,12165,0,1761644874,13001.83978596,45.215163690001646,53326.410312960004 2025-10-28,09:47:56.000,301,11024937,12125,0,1761644875,13001.81957703,45.24336020999908,53326.3893516 2025-10-28,09:47:57.000,301,11025004,12245,0,1761644876,13001.792631789991,45.264507600004436,53326.38236448001 2025-10-28,09:47:58.000,301,11025000,12005,0,1761644877,13001.772422859991,45.25040933999844,53326.40332584001 2025-10-28,09:47:59.000,301,11024977,12365,0,1761644878,13001.75895024,45.28565499000251,53326.35441600001 2025-10-28,09:48:00.000,301,11024918,12245,0,1761644879,13001.73200499999,45.31385150999995,53326.34742888 2025-10-28,09:48:01.000,301,11024965,12325,0,1761644880,13001.71853238,45.32794976999867,53326.312493280006 2025-10-28,09:48:02.000,301,11024957,12245,0,1761644881,13001.664641899995,45.31385150999995,53326.25659632001 2025-10-28,09:48:03.000,301,11024932,12125,0,1761644882,13001.65790559,45.34204803000466,53326.263583440006 2025-10-28,09:48:04.000,301,11024916,12285,0,1761644883,13001.67137820999,45.35614629000338,53326.2496092 2025-10-28,09:48:05.000,301,11024993,12005,0,1761644884,13001.65116927999,45.37729368000146,53326.23563496001 2025-10-28,09:48:06.000,301,11024949,12325,0,1761644885,13001.604015109995,45.36319542000274,53326.179738 2025-10-28,09:48:07.000,301,11025003,11925,0,1761644886,13001.61748773,45.405490199998894,53326.18672512001 2025-10-28,09:48:08.000,301,11025036,12245,0,1761644887,13001.57706987,45.405490199998894,53326.20069936 2025-10-28,09:48:09.000,301,11024923,12125,0,1761644888,13001.52991569999,45.41958846000489,53326.179738 2025-10-28,09:48:10.000,301,11024929,12205,0,1761644889,13001.523179389995,45.391391940000176,53326.16576376001 2025-10-28,09:48:11.000,301,11024955,12285,0,1761644890,13001.48949783999,45.47598149999976,53326.16576376001 2025-10-28,09:48:12.000,301,11024952,12085,0,1761644891,13001.44907997999,45.43368672000361,53326.18672512001 2025-10-28,09:48:13.000,301,11024956,12205,0,1761644892,13001.442343669994,45.42663759000425,53326.20768648 2025-10-28,09:48:14.000,301,11024993,12325,0,1761644893,13001.401925809994,45.398441069999535,53326.144802400006 2025-10-28,09:48:15.000,301,11024939,12165,0,1761644894,13001.38845318999,45.37729368000146,53326.16576376001 2025-10-28,09:48:16.000,301,11024942,12245,0,1761644895,13001.354771639999,45.41958846000489,53326.13082816 2025-10-28,09:48:17.000,301,11024931,12165,0,1761644896,13001.34803532999,45.41253932999825,53326.144802400006 2025-10-28,09:48:18.000,301,11024984,12125,0,1761644897,13001.334562709999,45.43368672000361,53326.13082816 2025-10-28,09:48:19.000,301,11025002,12445,0,1761644898,13001.32782639999,45.454834110001684,53326.1098668 2025-10-28,09:48:20.000,301,11024946,12165,0,1761644899,13001.314353779999,45.42663759000425,53326.10287968 2025-10-28,09:48:21.000,301,11024964,12245,0,1761644900,13001.321090089994,45.41958846000489,53326.08890544001 2025-10-28,09:48:22.000,301,11024917,12045,0,1761644901,13001.287408539989,45.447784980002325,53326.074931200004 2025-10-28,09:48:23.000,301,11024933,12085,0,1761644902,13001.260463299994,45.43368672000361,53326.026021360005 2025-10-28,09:48:24.000,301,11024982,12325,0,1761644903,13001.226781749989,45.49007975999848,53326.04698272001 2025-10-28,09:48:25.000,301,11024932,12045,0,1761644904,13001.220045439994,45.53237454000191,53326.074931200004 2025-10-28,09:48:26.000,301,11024961,12245,0,1761644905,13001.186363889989,45.51827628000319,53326.01903424001 2025-10-28,09:48:27.000,301,11024993,12125,0,1761644906,13001.172891269998,45.53942367000127,53326.01204712 2025-10-28,09:48:28.000,301,11024928,12125,0,1761644907,13001.186363889989,45.56057105999935,53325.977111520006 2025-10-28,09:48:29.000,301,11024972,12365,0,1761644908,13001.112264479998,45.567620189998706,53326.05396984 2025-10-28,09:48:30.000,301,11024974,12325,0,1761644909,13001.058373999993,45.58876758000406,53325.98409864 2025-10-28,09:48:31.000,301,11024992,12245,0,1761644910,13001.085319239988,45.65220974999829,53325.94916304001 2025-10-28,09:48:32.000,301,11024990,12125,0,1761644911,13001.078582929993,45.680406270003004,53325.99108576 2025-10-28,09:48:33.000,301,11024992,12285,0,1761644912,13001.017956139993,45.638111489999574,53325.94916304001 2025-10-28,09:48:34.000,301,11024976,12125,0,1761644913,13000.977538279993,45.631062360000215,53325.94916304001 2025-10-28,09:48:35.000,301,11024960,12205,0,1761644914,13000.970801969997,45.673357140003645,53325.84435624 2025-10-28,09:48:36.000,301,11024957,12165,0,1761644915,13001.017956139993,45.7156519199998,53325.85134336001 2025-10-28,09:48:37.000,301,11024959,12165,0,1761644916,13000.970801969997,45.70860279000044,53325.85134336001 2025-10-28,09:48:38.000,301,11024983,12525,0,1761644917,13000.916911489992,45.680406270003004,53325.87929184001 2025-10-28,09:48:39.000,301,11024962,12325,0,1761644918,13000.910175179997,45.72270104999916,53325.78147216001 2025-10-28,09:48:40.000,301,11024981,12005,0,1761644919,13000.923647800002,45.73679930999788,53325.8653176 2025-10-28,09:48:41.000,301,11024969,12165,0,1761644920,13000.903438870002,45.75794670000323,53325.7954464 2025-10-28,09:48:42.000,301,11024961,12245,0,1761644921,13000.910175179997,45.76499583000259,53325.78147216001 2025-10-28,09:48:43.000,301,11024936,12285,0,1761644922,13000.903438870002,45.77909409000131,53325.788459280004 2025-10-28,09:48:44.000,301,11024972,12085,0,1761644923,13000.910175179997,45.73679930999788,53325.78147216001 2025-10-28,09:48:45.000,301,11024948,12125,0,1761644924,13000.896702559992,45.75794670000323,53325.78147216001 2025-10-28,09:48:46.000,301,11024943,12285,0,1761644925,13000.876493629992,45.72975017999852,53325.83736912 2025-10-28,09:48:47.000,301,11024932,12245,0,1761644926,13000.863021010002,45.74384844000451,53325.83038200001 2025-10-28,09:48:48.000,301,11024953,12085,0,1761644927,13000.883229940002,45.72270104999916,53325.83038200001 2025-10-28,09:48:49.000,301,11024940,12165,0,1761644928,13000.943856730002,45.7156519199998,53325.76749792 2025-10-28,09:48:50.000,301,11024977,12085,0,1761644929,13000.977538279993,45.75089757000387,53325.73256232001 2025-10-28,09:48:51.000,301,11024971,12565,0,1761644930,13000.997747209993,45.72975017999852,53325.76749792 2025-10-28,09:48:52.000,301,11024990,12165,0,1761644931,13001.011219829998,45.72975017999852,53325.71858808 2025-10-28,09:48:53.000,301,11024969,12125,0,1761644932,13000.970801969997,45.70155366000108,53325.655704 2025-10-28,09:48:54.000,301,11024985,12365,0,1761644933,13000.984274590002,45.70860279000044,53325.67666536 2025-10-28,09:48:55.000,301,11025008,12205,0,1761644934,13000.991010899997,45.70860279000044,53325.620768400004 2025-10-28,09:48:56.000,301,11024975,12205,0,1761644935,13001.017956139993,45.673357140003645,53325.655704 2025-10-28,09:48:57.000,301,11024948,12165,0,1761644936,13001.031428759998,45.638111489999574,53325.655704 2025-10-28,09:48:58.000,301,11024985,12285,0,1761644937,13000.997747209993,45.65925887999765,53325.641729760006 2025-10-28,09:48:59.000,301,11024981,12525,0,1761644938,13001.038165069993,45.60991497000214,53325.655704 2025-10-28,09:49:00.000,301,11024925,12205,0,1761644939,13001.065110310003,45.59581671000342,53325.641729760006 2025-10-28,09:49:01.000,301,11024954,12085,0,1761644940,13001.065110310003,45.58876758000406,53325.641729760006 2025-10-28,09:49:02.000,301,11024985,12045,0,1761644941,13001.058373999993,45.53237454000191,53325.61378128001 2025-10-28,09:49:03.000,301,11024960,12045,0,1761644942,13001.058373999993,45.52532541000255,53325.592819920006 2025-10-28,09:49:04.000,301,11024945,12005,0,1761644943,13001.065110310003,45.51827628000319,53325.655704 2025-10-28,09:49:05.000,301,11024969,12205,0,1761644944,13001.058373999993,45.51122715000383,53325.60679416 2025-10-28,09:49:06.000,301,11025002,12125,0,1761644945,13001.085319239988,45.49007975999848,53325.57884568 2025-10-28,09:49:07.000,301,11024986,12125,0,1761644946,13001.098791859993,45.48303062999912,53325.60679416 2025-10-28,09:49:08.000,301,11024986,12165,0,1761644947,13001.105528169988,45.42663759000425,53325.56487144001 2025-10-28,09:49:09.000,301,11024930,12365,0,1761644948,13001.098791859993,45.454834110001684,53325.53692296 2025-10-28,09:49:10.000,301,11024920,12125,0,1761644949,13001.119000789993,45.42663759000425,53325.60679416 2025-10-28,09:49:11.000,301,11024963,12085,0,1761644950,13001.112264479998,45.447784980002325,53325.620768400004 2025-10-28,09:49:12.000,301,11024967,12245,0,1761644951,13001.105528169988,45.43368672000361,53325.55788432 2025-10-28,09:49:13.000,301,11024959,12165,0,1761644952,13001.098791859993,45.41958846000489,53325.5508972 2025-10-28,09:49:14.000,301,11024968,12285,0,1761644953,13001.051637689998,45.41253932999825,53325.522948720005 2025-10-28,09:49:15.000,301,11025044,12325,0,1761644954,13001.071846619998,45.3702445500021,53325.60679416 2025-10-28,09:49:16.000,301,11024981,12205,0,1761644955,13001.058373999993,45.405490199998894,53325.57884568 2025-10-28,09:49:17.000,301,11024962,12325,0,1761644956,13001.065110310003,45.33499889999803,53325.61378128001 2025-10-28,09:49:18.000,301,11024987,12205,0,1761644957,13001.071846619998,45.30680238000059,53325.57884568 2025-10-28,09:49:19.000,301,11024957,12445,0,1761644958,13001.085319239988,45.30680238000059,53325.54391008001 2025-10-28,09:49:20.000,301,11025011,12205,0,1761644959,13001.038165069993,45.29975325000123,53325.56487144001 2025-10-28,09:49:21.000,301,11024956,12045,0,1761644960,13001.024692450002,45.278605860003154,53325.571858560004 2025-10-28,09:49:22.000,301,11024958,12285,0,1761644961,13001.038165069993,45.278605860003154,53325.592819920006 2025-10-28,09:49:23.000,301,11024963,12205,0,1761644962,13001.017956139993,45.24336020999908,53325.54391008001 2025-10-28,09:49:24.000,301,11024992,12165,0,1761644963,13001.031428759998,45.24336020999908,53325.50198736 2025-10-28,09:49:25.000,301,11024957,12125,0,1761644964,13001.058373999993,45.23631107999972,53325.5508972 2025-10-28,09:49:26.000,301,11025026,12205,0,1761644965,13000.997747209993,45.215163690001646,53325.50897448 2025-10-28,09:49:27.000,301,11024965,12165,0,1761644966,13000.964065660002,45.24336020999908,53325.57884568 2025-10-28,09:49:28.000,301,11024914,12125,0,1761644967,13000.930384109997,45.2574584699978,53325.54391008001 2025-10-28,09:49:29.000,301,11024931,12165,0,1761644968,13000.943856730002,45.20811456000229,53325.522948720005 2025-10-28,09:49:30.000,301,11024986,12285,0,1761644969,13000.970801969997,45.20106543000293,53325.51596160001 2025-10-28,09:49:31.000,301,11025012,12165,0,1761644970,13000.964065660002,45.13057413000206,53325.522948720005 2025-10-28,09:49:32.000,301,11024980,12245,0,1761644971,13000.984274590002,45.172868909998215,53325.474038880006 2025-10-28,09:49:33.000,301,11025015,12005,0,1761644972,13000.970801969997,45.13762326000142,53325.522948720005 2025-10-28,09:49:34.000,301,11024984,12205,0,1761644973,13001.004483520002,45.165819779998856,53325.50897448 2025-10-28,09:49:35.000,301,11024986,12245,0,1761644974,13001.031428759998,45.17991804000485,53325.51596160001 2025-10-28,09:49:36.000,301,11024967,12325,0,1761644975,13001.038165069993,45.165819779998856,53325.46006464 2025-10-28,09:49:37.000,301,11025019,12125,0,1761644976,13001.065110310003,45.1587706499995,53325.481026 2025-10-28,09:49:38.000,301,11024985,12045,0,1761644977,13001.044901380003,45.14467239000078,53325.481026 2025-10-28,09:49:39.000,301,11024946,12085,0,1761644978,13001.071846619998,45.15172152000014,53325.46006464 2025-10-28,09:49:40.000,301,11024957,12165,0,1761644979,13001.112264479998,45.13057413000206,53325.522948720005 2025-10-28,09:49:41.000,301,11024947,12365,0,1761644980,13001.132473409998,45.11647587000334,53325.481026 2025-10-28,09:49:42.000,301,11024983,12445,0,1761644981,13001.105528169988,45.10237761000462,53325.52993584 2025-10-28,09:49:43.000,301,11024942,12085,0,1761644982,13001.078582929993,45.10942674000398,53325.48801312 2025-10-28,09:49:44.000,301,11024974,12325,0,1761644983,13001.092055549998,45.10237761000462,53325.53692296 2025-10-28,09:49:45.000,301,11024917,11965,0,1761644984,13001.098791859993,45.08123021999927,53325.50198736 2025-10-28,09:49:46.000,301,11024995,12125,0,1761644985,13001.132473409998,45.10237761000462,53325.49500024001 2025-10-28,09:49:47.000,301,11025008,12125,0,1761644986,13001.112264479998,45.07418108999991,53325.474038880006 2025-10-28,09:49:48.000,301,11024954,12205,0,1761644987,13001.078582929993,45.07418108999991,53325.44609040001 2025-10-28,09:49:49.000,301,11025001,12165,0,1761644988,13001.085319239988,45.07418108999991,53325.46705176001 2025-10-28,09:49:50.000,301,11024943,12045,0,1761644989,13001.078582929993,45.08123021999927,53325.453077520004 2025-10-28,09:49:51.000,301,11024935,11965,0,1761644990,13001.038165069993,45.06008283000119,53325.48801312 2025-10-28,09:49:52.000,301,11024963,12045,0,1761644991,13001.051637689998,45.08827934999863,53325.474038880006 2025-10-28,09:49:53.000,301,11024978,12165,0,1761644992,13001.051637689998,45.038935440003115,53325.48801312 2025-10-28,09:49:54.000,301,11024928,12285,0,1761644993,13001.038165069993,45.06008283000119,53325.453077520004 2025-10-28,09:49:55.000,301,11024973,12165,0,1761644994,13001.071846619998,45.06008283000119,53325.425129040006 2025-10-28,09:49:56.000,301,11024983,12085,0,1761644995,13001.051637689998,45.07418108999991,53325.50897448 2025-10-28,09:49:57.000,301,11024947,12325,0,1761644996,13001.044901380003,45.038935440003115,53325.474038880006 2025-10-28,09:49:58.000,301,11024970,12205,0,1761644997,13001.017956139993,45.045984570002474,53325.49500024001 2025-10-28,09:49:59.000,301,11024957,11925,0,1761644998,13001.044901380003,45.06713196000055,53325.50198736 2025-10-28,09:50:00.000,301,11024966,12085,0,1761644999,13001.044901380003,45.06008283000119,53325.48801312 2025-10-28,09:50:01.000,301,11024986,12205,0,1761645000,13001.085319239988,45.11647587000334,53325.51596160001 2025-10-28,09:50:02.000,301,11024963,12165,0,1761645001,13001.071846619998,45.08827934999863,53325.50198736 2025-10-28,09:50:03.000,301,11025019,12365,0,1761645002,13001.078582929993,45.06713196000055,53325.50897448 2025-10-28,09:50:04.000,301,11024988,12205,0,1761645003,13001.098791859993,45.10237761000462,53325.51596160001 2025-10-28,09:50:05.000,301,11024951,12445,0,1761645004,13001.071846619998,45.13762326000142,53325.474038880006 2025-10-28,09:50:06.000,301,11024974,12245,0,1761645005,13001.071846619998,45.14467239000078,53325.49500024001 2025-10-28,09:50:07.000,301,11024958,12165,0,1761645006,13001.011219829998,45.14467239000078,53325.50897448 2025-10-28,09:50:08.000,301,11025020,12405,0,1761645007,13001.044901380003,45.13762326000142,53325.50198736 2025-10-28,09:50:09.000,301,11024972,12165,0,1761645008,13001.024692450002,45.13762326000142,53325.52993584 2025-10-28,09:50:10.000,301,11024940,12125,0,1761645009,13001.011219829998,45.11647587000334,53325.49500024001 2025-10-28,09:50:11.000,301,11024982,12605,0,1761645010,13001.011219829998,45.13762326000142,53325.481026 2025-10-28,09:50:12.000,301,11024951,12125,0,1761645011,13000.997747209993,45.11647587000334,53325.46006464 2025-10-28,09:50:13.000,301,11024960,12165,0,1761645012,13000.991010899997,45.14467239000078,53325.46006464 2025-10-28,09:50:14.000,301,11024981,12125,0,1761645013,13001.024692450002,45.13057413000206,53325.50198736 2025-10-28,09:50:15.000,301,11024919,12325,0,1761645014,13000.991010899997,45.13762326000142,53325.481026 2025-10-28,09:50:16.000,301,11024960,12325,0,1761645015,13001.004483520002,45.08827934999863,53325.44609040001 2025-10-28,09:50:17.000,301,11024903,12125,0,1761645016,13001.004483520002,45.08123021999927,53325.48801312 2025-10-28,09:50:18.000,301,11024991,12285,0,1761645017,13000.997747209993,45.09532847999799,53325.44609040001 2025-10-28,09:50:19.000,301,11024974,12205,0,1761645018,13001.004483520002,45.09532847999799,53325.43211616 2025-10-28,09:50:20.000,301,11024974,12325,0,1761645019,13000.991010899997,45.10942674000398,53325.44609040001 2025-10-28,09:50:21.000,301,11024982,12205,0,1761645020,13000.970801969997,45.045984570002474,53325.41814192001 2025-10-28,09:50:22.000,301,11024964,12125,0,1761645021,13000.937120419992,45.06008283000119,53325.44609040001 2025-10-28,09:50:23.000,301,11025031,12325,0,1761645022,13000.896702559992,45.08123021999927,53325.425129040006 2025-10-28,09:50:24.000,301,11024994,12125,0,1761645023,13000.889966249997,45.038935440003115,53325.39718056001 2025-10-28,09:50:25.000,301,11024986,12365,0,1761645024,13000.869757319997,45.07418108999991,53325.37621920001 2025-10-28,09:50:26.000,301,11024938,12405,0,1761645025,13000.836075769992,45.05303370000183,53325.33429648 2025-10-28,09:50:27.000,301,11024960,12165,0,1761645026,13000.815866839992,45.08827934999863,53325.355257840005 2025-10-28,09:50:28.000,301,11025024,12325,0,1761645027,13000.782185290002,45.07418108999991,53325.32032224 2025-10-28,09:50:29.000,301,11024960,12365,0,1761645028,13000.761976360001,45.045984570002474,53325.32730936001 2025-10-28,09:50:30.000,301,11025005,12365,0,1761645029,13000.728294809996,45.01778804999776,53325.2714124 2025-10-28,09:50:31.000,301,11024994,12285,0,1761645030,13000.708085879996,45.003689789999044,53325.25045104001 2025-10-28,09:50:32.000,301,11024992,12125,0,1761645031,13000.660931710001,44.96844414000225,53325.22250256 2025-10-28,09:50:33.000,301,11024977,12125,0,1761645032,13000.62051385,44.96139501000289,53325.25045104001 2025-10-28,09:50:34.000,301,11024847,12405,0,1761645033,13000.573359679991,44.91910022999946,53325.22250256 2025-10-28,09:50:35.000,301,11025047,12325,0,1761645034,13000.55988706,44.9120511000001,53325.2015412 2025-10-28,09:50:36.000,301,11024980,12085,0,1761645035,13000.53294181999,44.89090371000202,53325.17359272 2025-10-28,09:50:37.000,301,11024976,12245,0,1761645036,13000.49252395999,44.862707190004585,53325.117695760004 2025-10-28,09:50:38.000,301,11025021,12005,0,1761645037,13000.45210609999,44.84860892999859,53325.089747280006 2025-10-28,09:50:39.000,301,11024971,12165,0,1761645038,13000.404951929995,44.82746154000051,53325.05481168 2025-10-28,09:50:40.000,301,11024994,12365,0,1761645039,13000.37127037999,44.79221589000372,53325.0268632 2025-10-28,09:50:41.000,301,11024992,12325,0,1761645040,13000.35779776,44.77811762999772,53324.99891472 2025-10-28,09:50:42.000,301,11025026,12205,0,1761645041,13000.29717097,44.756970239999646,53324.956992 2025-10-28,09:50:43.000,301,11024983,12405,0,1761645042,13000.25675311,44.74287198000093,53324.91506928001 2025-10-28,09:50:44.000,301,11024992,12485,0,1761645043,13000.18939000999,44.74287198000093,53324.901095040004 2025-10-28,09:50:45.000,301,11024996,12245,0,1761645044,13000.19612632,44.73582285000157,53324.852185200005 2025-10-28,09:50:46.000,301,11025000,12325,0,1761645045,13000.19612632,44.71467546000349,53324.81026248 2025-10-28,09:50:47.000,301,11024981,12045,0,1761645046,13000.175917389999,44.71467546000349,53324.79628824001 2025-10-28,09:50:48.000,301,11024997,12365,0,1761645047,13000.115290599999,44.68647893999878,53324.754365520006 2025-10-28,09:50:49.000,301,11024975,12245,0,1761645048,13000.068136429989,44.68647893999878,53324.69846856 2025-10-28,09:50:50.000,301,11024997,12405,0,1761645049,13000.068136429989,44.67942980999942,53324.64955872 2025-10-28,09:50:51.000,301,11024956,12365,0,1761645050,13000.000773329994,44.67238068000006,53324.614623120004 2025-10-28,09:50:52.000,301,11024941,12045,0,1761645051,12999.973828089998,44.60893850999855,53324.635584480005 2025-10-28,09:50:53.000,301,11025019,12325,0,1761645052,12999.926673919988,44.65123329000198,53324.59366176 2025-10-28,09:50:54.000,301,11025013,12085,0,1761645053,12999.886256059988,44.623036770004546,53324.467893600005 2025-10-28,09:50:55.000,301,11025014,12405,0,1761645054,12999.866047129988,44.623036770004546,53324.5028292 2025-10-28,09:50:56.000,301,11024996,12165,0,1761645055,12999.852574509998,44.630085900003905,53324.43994512001 2025-10-28,09:50:57.000,301,11024989,12125,0,1761645056,12999.866047129988,44.623036770004546,53324.418983760006 2025-10-28,09:50:58.000,301,11024995,12285,0,1761645057,12999.805420340002,44.67238068000006,53324.42597088 2025-10-28,09:50:59.000,301,11025014,12285,0,1761645058,12999.785211410002,44.65123329000198,53324.40500952 2025-10-28,09:51:00.000,301,11025011,12245,0,1761645059,12999.758266169993,44.67942980999942,53324.39103528001 2025-10-28,09:51:01.000,301,11024953,12205,0,1761645060,12999.724584620002,44.67942980999942,53324.279241360004 2025-10-28,09:51:02.000,301,11024983,12045,0,1761645061,12999.731320929997,44.65828242000134,53324.31417696 2025-10-28,09:51:03.000,301,11025031,12245,0,1761645062,12999.697639379992,44.67238068000006,53324.30718984 2025-10-28,09:51:04.000,301,11024972,12165,0,1761645063,12999.697639379992,44.6653315500007,53324.230331520004 2025-10-28,09:51:05.000,301,11024944,11965,0,1761645064,12999.684166760002,44.67942980999942,53324.22334440001 2025-10-28,09:51:06.000,301,11025065,12165,0,1761645065,12999.650485209997,44.67238068000006,53324.1884088 2025-10-28,09:51:07.000,301,11024970,12325,0,1761645066,12999.637012589992,44.69352806999814,53324.181421680005 2025-10-28,09:51:08.000,301,11024993,12325,0,1761645067,12999.650485209997,44.68647893999878,53324.17443456001 2025-10-28,09:51:09.000,301,11024975,12285,0,1761645068,12999.657221519992,44.70057720000477,53324.09058912 2025-10-28,09:51:10.000,301,11025016,12165,0,1761645069,12999.663957830002,44.65828242000134,53324.09757624 2025-10-28,09:51:11.000,301,11024944,12205,0,1761645070,12999.650485209997,44.67942980999942,53324.02071792 2025-10-28,09:51:12.000,301,11025007,12205,0,1761645071,12999.684166760002,44.72172459000285,53324.02770504 2025-10-28,09:51:13.000,301,11024978,12125,0,1761645072,12999.637012589992,44.72172459000285,53323.99975656 2025-10-28,09:51:14.000,301,11024977,12205,0,1761645073,12999.616803659992,44.70057720000477,53323.95783384001 2025-10-28,09:51:15.000,301,11024994,12165,0,1761645074,12999.562913180001,44.70762633000413,53323.92988536 2025-10-28,09:51:16.000,301,11024972,12245,0,1761645075,12999.529231629997,44.73582285000157,53323.95084672 2025-10-28,09:51:17.000,301,11025010,12085,0,1761645076,12999.522495320001,44.70762633000413,53323.860014159996 2025-10-28,09:51:18.000,301,11024955,12325,0,1761645077,12999.482077460001,44.72172459000285,53323.88097552 2025-10-28,09:51:19.000,301,11025056,12125,0,1761645078,12999.468604839996,44.756970239999646,53323.83905280001 2025-10-28,09:51:20.000,301,11024982,12485,0,1761645079,12999.448395909996,44.72877372000221,53323.81809144001 2025-10-28,09:51:21.000,301,11024989,12365,0,1761645080,12999.38103281,44.72877372000221,53323.78315584 2025-10-28,09:51:22.000,301,11024969,12285,0,1761645081,12999.38103281,44.73582285000157,53323.75520736 2025-10-28,09:51:23.000,301,11024988,12245,0,1761645082,12999.306933399996,44.764019369999005,53323.734246 2025-10-28,09:51:24.000,301,11024986,12245,0,1761645083,12999.27998816,44.764019369999005,53323.68533616 2025-10-28,09:51:25.000,301,11024988,12325,0,1761645084,12999.23283398999,44.764019369999005,53323.72027176001 2025-10-28,09:51:26.000,301,11024980,12485,0,1761645085,12999.19915244,44.72172459000285,53323.68533616 2025-10-28,09:51:27.000,301,11024983,12285,0,1761645086,12999.15873458,44.771068499998364,53323.64341344 2025-10-28,09:51:28.000,301,11024985,12085,0,1761645087,12999.145261959995,44.74287198000093,53323.65040056001 2025-10-28,09:51:29.000,301,11024974,12165,0,1761645088,12999.11831672,44.79926502000308,53323.63642632 2025-10-28,09:51:30.000,301,11025007,12285,0,1761645089,12999.104844099995,44.77811762999772,53323.580529360006 2025-10-28,09:51:31.000,301,11024990,12325,0,1761645090,12999.037481,44.813363280001795,53323.58751648 2025-10-28,09:51:32.000,301,11025014,12245,0,1761645091,12998.99706314,44.78516676000436,53323.48270968001 2025-10-28,09:51:33.000,301,11024980,12285,0,1761645092,12999.01053575999,44.79926502000308,53323.4896968 2025-10-28,09:51:34.000,301,11024935,12045,0,1761645093,12998.963381589994,44.83451066999987,53323.461748320005 2025-10-28,09:51:35.000,301,11024999,12205,0,1761645094,12998.983590519994,44.813363280001795,53323.42681272 2025-10-28,09:51:36.000,301,11025029,12245,0,1761645095,12998.943172659994,44.79926502000308,53323.42681272 2025-10-28,09:51:37.000,301,11024963,12485,0,1761645096,12998.943172659994,44.862707190004585,53323.36392864001 2025-10-28,09:51:38.000,301,11024962,12085,0,1761645097,12998.916227419999,44.84860892999859,53323.3499544 2025-10-28,09:51:39.000,301,11025003,12365,0,1761645098,12998.902754799994,44.9120511000001,53323.28707032001 2025-10-28,09:51:40.000,301,11024957,12165,0,1761645099,12998.828655389989,44.8768054500033,53323.245147600006 2025-10-28,09:51:41.000,301,11025002,12245,0,1761645100,12998.747819669989,44.84860892999859,53323.210212 2025-10-28,09:51:42.000,301,11024971,12165,0,1761645101,12998.687192879988,44.84155979999923,53323.21719912001 2025-10-28,09:51:43.000,301,11024977,12365,0,1761645102,12998.660247639993,44.89795284000138,53323.210212 2025-10-28,09:51:44.000,301,11025021,12085,0,1761645103,12998.633302399998,44.8768054500033,53323.14732792001 2025-10-28,09:51:45.000,301,11024962,11965,0,1761645104,12998.532257749997,44.8768054500033,53323.126366560005 2025-10-28,09:51:46.000,301,11025010,12245,0,1761645105,12998.491839889997,44.85565805999795,53323.04950824001 2025-10-28,09:51:47.000,301,11024982,12245,0,1761645106,12998.464894650002,44.862707190004585,53322.99361128 2025-10-28,09:51:48.000,301,11024992,12365,0,1761645107,12998.390795239997,44.84155979999923,53322.958675680005 2025-10-28,09:51:49.000,301,11025005,12045,0,1761645108,12998.404267860002,44.90500197000074,53322.88181736001 2025-10-28,09:51:50.000,301,11025033,12325,0,1761645109,12998.289750589996,44.862707190004585,53322.909765840006 2025-10-28,09:51:51.000,301,11024979,12365,0,1761645110,12998.276277969991,44.82746154000051,53322.86085600001 2025-10-28,09:51:52.000,301,11025024,12205,0,1761645111,12998.249332729996,44.869756320003944,53322.80495904 2025-10-28,09:51:53.000,301,11025025,12285,0,1761645112,12998.18196963,44.869756320003944,53322.77701056 2025-10-28,09:51:54.000,301,11024970,12205,0,1761645113,12998.128079149996,44.85565805999795,53322.7560492 2025-10-28,09:51:55.000,301,11025017,12045,0,1761645114,12998.08092498,44.88385458000266,53322.73508784001 2025-10-28,09:51:56.000,301,11025005,12325,0,1761645115,12998.027034499995,44.862707190004585,53322.63726816 2025-10-28,09:51:57.000,301,11024950,12485,0,1761645116,12998.04050712,44.89795284000138,53322.60233256 2025-10-28,09:51:58.000,301,11025018,12325,0,1761645117,12997.9596714,44.90500197000074,53322.60233256 2025-10-28,09:51:59.000,301,11025031,12205,0,1761645118,12997.95293508999,44.9120511000001,53322.52547424001 2025-10-28,09:52:00.000,301,11024993,12325,0,1761645119,12997.905780919995,44.91910022999946,53322.49053864 2025-10-28,09:52:01.000,301,11024999,12285,0,1761645120,12997.85189043999,44.92614935999882,53322.49053864 2025-10-28,09:52:02.000,301,11025007,12325,0,1761645121,12997.784527339994,44.92614935999882,53322.35778336001 2025-10-28,09:52:03.000,301,11024998,12365,0,1761645122,12997.784527339994,44.989591530000325,53322.39271896 2025-10-28,09:52:04.000,301,11025015,12325,0,1761645123,12997.764318409994,45.0248371800044,53322.31586064 2025-10-28,09:52:05.000,301,11025006,12285,0,1761645124,12997.73063685999,45.0248371800044,53322.29489928 2025-10-28,09:52:06.000,301,11024999,12565,0,1761645125,12997.703691619994,45.06008283000119,53322.218040960004 2025-10-28,09:52:07.000,301,11024964,12325,0,1761645126,12997.663273759994,45.08827934999863,53322.17611824 2025-10-28,09:52:08.000,301,11025000,12445,0,1761645127,12997.649801139989,45.07418108999991,53322.120221280005 2025-10-28,09:52:09.000,301,11024989,12245,0,1761645128,12997.609383279989,45.1235250000027,53322.09925992 2025-10-28,09:52:10.000,301,11025023,12205,0,1761645129,12997.609383279989,45.10942674000398,53322.06432432001 2025-10-28,09:52:11.000,301,11025013,12365,0,1761645130,12997.542020179993,45.14467239000078,53322.001440240005 2025-10-28,09:52:12.000,301,11024996,12325,0,1761645131,12997.508338629988,45.165819779998856,53321.92458192001 2025-10-28,09:52:13.000,301,11025000,12325,0,1761645132,12997.501602319993,45.17991804000485,53321.93855616 2025-10-28,09:52:14.000,301,11025000,12005,0,1761645133,12997.454448149998,45.222212820001005,53321.91060768 2025-10-28,09:52:15.000,301,11024986,12405,0,1761645134,12997.414030289998,45.215163690001646,53321.95951752 2025-10-28,09:52:16.000,301,11025015,12245,0,1761645135,12997.387085050002,45.222212820001005,53321.86169784 2025-10-28,09:52:17.000,301,11024987,12405,0,1761645136,12997.400557669993,45.2574584699978,53321.833749360005 2025-10-28,09:52:18.000,301,11025001,12445,0,1761645137,12997.366876120002,45.222212820001005,53321.79881376 2025-10-28,09:52:19.000,301,11025018,12525,0,1761645138,12997.333194569997,45.23631107999972,53321.72894256001 2025-10-28,09:52:20.000,301,11025020,12285,0,1761645139,12997.366876120002,45.24336020999908,53321.6730456 2025-10-28,09:52:21.000,301,11024984,12325,0,1761645140,12997.339930879993,45.278605860003154,53321.65208424 2025-10-28,09:52:22.000,301,11024999,12285,0,1761645141,12997.265831470002,45.28565499000251,53321.63112288 2025-10-28,09:52:23.000,301,11024982,12205,0,1761645142,12997.312985639997,45.28565499000251,53321.61016152001 2025-10-28,09:52:24.000,301,11024957,12325,0,1761645143,12997.272567779997,45.32090063999931,53321.51932896001 2025-10-28,09:52:25.000,301,11025018,12365,0,1761645144,12997.198468369992,45.32794976999867,53321.5333032 2025-10-28,09:52:26.000,301,11025012,12125,0,1761645145,12997.178259439992,45.32794976999867,53321.498367600005 2025-10-28,09:52:27.000,301,11025013,12125,0,1761645146,12997.184995750002,45.31385150999995,53321.48439336 2025-10-28,09:52:28.000,301,11025014,12365,0,1761645147,12997.198468369992,45.33499889999803,53321.463432 2025-10-28,09:52:29.000,301,11025011,12165,0,1761645148,12997.151314199997,45.34909716000402,53321.42150928001 2025-10-28,09:52:30.000,301,11025025,12325,0,1761645149,12997.124368960001,45.3702445500021,53321.400547920006 2025-10-28,09:52:31.000,301,11025044,12125,0,1761645150,12997.124368960001,45.3702445500021,53321.37259944001 2025-10-28,09:52:32.000,301,11024995,12485,0,1761645151,12997.097423719992,45.391391940000176,53321.31670248 2025-10-28,09:52:33.000,301,11025008,12205,0,1761645152,12997.077214789992,45.391391940000176,53321.34465096001 2025-10-28,09:52:34.000,301,11025000,12365,0,1761645153,12997.063742170001,45.38434281000082,53321.232857040006 2025-10-28,09:52:35.000,301,11025009,12165,0,1761645154,12997.043533240001,45.391391940000176,53321.19792144 2025-10-28,09:52:36.000,301,11024994,11885,0,1761645155,12997.050269549996,45.41253932999825,53321.19792144 2025-10-28,09:52:37.000,301,11024972,12085,0,1761645156,12997.003115380001,45.454834110001684,53321.16997296 2025-10-28,09:52:38.000,301,11025027,12085,0,1761645157,12996.96269752,45.49007975999848,53321.12805024 2025-10-28,09:52:39.000,301,11025044,12285,0,1761645158,12996.989642759996,45.51827628000319,53321.07215328 2025-10-28,09:52:40.000,301,11025008,12325,0,1761645159,12996.976170139991,45.504178020004474,53321.044204800004 2025-10-28,09:52:41.000,301,11024963,12045,0,1761645160,12996.92227966,45.49712888999784,53320.98830784001 2025-10-28,09:52:42.000,301,11025017,12085,0,1761645161,12996.96269752,45.53237454000191,53320.92542376 2025-10-28,09:52:43.000,301,11024975,12045,0,1761645162,12996.89533441999,45.53942367000127,53320.86253968 2025-10-28,09:52:44.000,301,11025029,12125,0,1761645163,12996.888598109996,45.59581671000342,53320.85555256 2025-10-28,09:52:45.000,301,11025019,12205,0,1761645164,12996.89533441999,45.58876758000406,53320.86253968 2025-10-28,09:52:46.000,301,11025021,12125,0,1761645165,12996.86165287,45.58876758000406,53320.78568136 2025-10-28,09:52:47.000,301,11025024,12165,0,1761645166,12996.827971319995,45.574669319998065,53320.84157832001 2025-10-28,09:52:48.000,301,11024985,11965,0,1761645167,12996.79428976999,45.616964100001496,53320.75074576001 2025-10-28,09:52:49.000,301,11025070,12125,0,1761645168,12996.76060822,45.631062360000215,53320.74375864 2025-10-28,09:52:50.000,301,11024992,12245,0,1761645169,12996.74039929,45.64516061999893,53320.708823040004 2025-10-28,09:52:51.000,301,11025026,11965,0,1761645170,12996.67303618999,45.673357140003645,53320.70183592001 2025-10-28,09:52:52.000,301,11025030,12285,0,1761645171,12996.63935464,45.7156519199998,53320.71581016 2025-10-28,09:52:53.000,301,11025002,12125,0,1761645172,12996.59893678,45.72975017999852,53320.65292608001 2025-10-28,09:52:54.000,301,11025039,12165,0,1761645173,12996.59893678,45.75794670000323,53320.63196472001 2025-10-28,09:52:55.000,301,11025036,12405,0,1761645174,12996.605673089995,45.79319235000003,53320.57606776 2025-10-28,09:52:56.000,301,11024982,12245,0,1761645175,12996.57872785,45.79319235000003,53320.56908064 2025-10-28,09:52:57.000,301,11025034,12445,0,1761645176,12996.524837369994,45.814339739998104,53320.50619656001 2025-10-28,09:52:58.000,301,11025017,12365,0,1761645177,12996.504628439994,45.8284380000041,53320.4502996 2025-10-28,09:52:59.000,301,11025024,12205,0,1761645178,12996.444001649994,45.87778190999961,53320.394402640006 2025-10-28,09:53:00.000,301,11025018,12405,0,1761645179,12996.403583789994,45.84253626000282,53320.40837688 2025-10-28,09:53:01.000,301,11025002,12445,0,1761645180,12996.390111169989,45.89188016999833,53320.33850568001 2025-10-28,09:53:02.000,301,11025048,12045,0,1761645181,12996.309275449988,45.89892929999769,53320.275621600005 2025-10-28,09:53:03.000,301,11025048,12125,0,1761645182,12996.282330209993,45.9271258200024,53320.24767312001 2025-10-28,09:53:04.000,301,11025027,12365,0,1761645183,12996.289066519988,45.95532233999984,53320.19876328001 2025-10-28,09:53:05.000,301,11025037,12565,0,1761645184,12996.241912349993,45.99761712000327,53320.14286632 2025-10-28,09:53:06.000,301,11025055,12205,0,1761645185,12996.214967109998,45.96942059999856,53320.12889208001 2025-10-28,09:53:07.000,301,11025012,12045,0,1761645186,12996.134131389997,45.99056799000391,53320.10094360001 2025-10-28,09:53:08.000,301,11025049,12245,0,1761645187,12996.100449839993,46.06810842000414,53320.07299512 2025-10-28,09:53:09.000,301,11025045,12165,0,1761645188,12996.066768290002,46.05401015999814,53320.02408528 2025-10-28,09:53:10.000,301,11024996,12205,0,1761645189,12996.046559360002,46.09630494000157,53319.96818832 2025-10-28,09:53:11.000,301,11025026,12325,0,1761645190,12995.992668879997,46.09630494000157,53319.9961368 2025-10-28,09:53:12.000,301,11025030,12165,0,1761645191,12995.992668879997,46.10335407000093,53319.91229136001 2025-10-28,09:53:13.000,301,11025034,12205,0,1761645192,12995.938778399992,46.1738453700018,53319.86338152001 2025-10-28,09:53:14.000,301,11025031,12325,0,1761645193,12995.878151609992,46.18794363000052,53319.81447168001 2025-10-28,09:53:15.000,301,11025019,12165,0,1761645194,12995.824261130001,46.209091019998596,53319.73062624 2025-10-28,09:53:16.000,301,11024993,12165,0,1761645195,12995.790579579996,46.251385800002026,53319.75857472 2025-10-28,09:53:17.000,301,11025049,12285,0,1761645196,12995.716480169991,46.272533190000104,53319.68870352 2025-10-28,09:53:18.000,301,11025018,12045,0,1761645197,12995.65585337999,46.29368057999818,53319.66075504 2025-10-28,09:53:19.000,301,11025001,12165,0,1761645198,12995.62217183,46.33597536000161,53319.59787096001 2025-10-28,09:53:20.000,301,11025013,12325,0,1761645199,12995.54133611,46.37827013999777,53319.63280656 2025-10-28,09:53:21.000,301,11024999,12285,0,1761645200,12995.52112718,46.3853192700044,53319.51402552 2025-10-28,09:53:22.000,301,11025040,12165,0,1761645201,12995.467236699995,46.441712309999275,53319.47908992001 2025-10-28,09:53:23.000,301,11025002,12045,0,1761645202,12995.44029146,46.441712309999275,53319.4022316 2025-10-28,09:53:24.000,301,11025042,12125,0,1761645203,12995.33251049999,46.46285970000463,53319.32537328 2025-10-28,09:53:25.000,301,11025005,12165,0,1761645204,12995.33924681,46.47695796000335,53319.29043768001 2025-10-28,09:53:26.000,301,11025040,12205,0,1761645205,12995.278620019999,46.491056220002065,53319.27646344 2025-10-28,09:53:27.000,301,11025020,12445,0,1761645206,12995.197784299999,46.52630186999886,53319.20659224 2025-10-28,09:53:28.000,301,11024967,12245,0,1761645207,12995.177575369999,46.56859665000229,53319.199605120004 2025-10-28,09:53:29.000,301,11025002,12205,0,1761645208,12995.170839059989,46.6320388200038,53319.052875600006 2025-10-28,09:53:30.000,301,11024993,12045,0,1761645209,12995.116948579998,46.62498969000444,53319.00396576001 2025-10-28,09:53:31.000,301,11025036,12285,0,1761645210,12995.096739649998,46.681382729999314,53319.00396576001 2025-10-28,09:53:32.000,301,11025000,12405,0,1761645211,12995.083267029993,46.709579250004026,53318.94108168 2025-10-28,09:53:33.000,301,11025018,12245,0,1761645212,12995.015903929998,46.69548098999803,53318.87121048 2025-10-28,09:53:34.000,301,11024985,12325,0,1761645213,12995.002431309993,46.75187403000018,53318.815313520005 2025-10-28,09:53:35.000,301,11024989,12205,0,1761645214,12994.968749760003,46.7307266400021,53318.79435216 2025-10-28,09:53:36.000,301,11024987,12205,0,1761645215,12994.908122970002,46.80826707000233,53318.766403680005 2025-10-28,09:53:37.000,301,11024992,12325,0,1761645216,12994.867705110002,46.78007055000489,53318.68954536001 2025-10-28,09:53:38.000,301,11025023,12285,0,1761645217,12994.840759869992,46.77302141999826,53318.647622640005 2025-10-28,09:53:39.000,301,11025005,12125,0,1761645218,12994.800342009992,46.83646358999977,53318.57775144 2025-10-28,09:53:40.000,301,11025014,12245,0,1761645219,12994.800342009992,46.843512719999126,53318.57076432001 2025-10-28,09:53:41.000,301,11024994,12325,0,1761645220,12994.753187839997,46.892856630001916,53318.51486736 2025-10-28,09:53:42.000,301,11025005,12325,0,1761645221,12994.685824740001,46.92810227999871,53318.44499616 2025-10-28,09:53:43.000,301,11025010,12245,0,1761645222,12994.652143189996,46.93515140999807,53318.3890992 2025-10-28,09:53:44.000,301,11025017,12325,0,1761645223,12994.631934259996,46.93515140999807,53318.34717648 2025-10-28,09:53:45.000,301,11025021,12205,0,1761645224,12994.598252709991,46.92810227999871,53318.312240880005 2025-10-28,09:53:46.000,301,11025011,12365,0,1761645225,12994.564571160001,46.942200540004706,53318.263331040005 2025-10-28,09:53:47.000,301,11025013,12085,0,1761645226,12994.551098539996,46.9774461900015,53318.23538256001 2025-10-28,09:53:48.000,301,11024968,12085,0,1761645227,12994.571307469996,46.99154445000022,53318.13756288001 2025-10-28,09:53:49.000,301,11025020,12245,0,1761645228,12994.54436223,47.02679010000429,53318.144550000005 2025-10-28,09:53:50.000,301,11024967,12205,0,1761645229,12994.54436223,47.02679010000429,53318.08166592 2025-10-28,09:53:51.000,301,11024977,12285,0,1761645230,12994.54436223,47.069084880000446,53318.01179472 2025-10-28,09:53:52.000,301,11024992,12325,0,1761645231,12994.5241533,47.019740969997656,53318.0048076 2025-10-28,09:53:53.000,301,11025011,12525,0,1761645232,12994.510680679996,47.02679010000429,53317.92096216001 2025-10-28,09:53:54.000,301,11024984,12365,0,1761645233,12994.47699912999,47.04088836000301,53317.90000080001 2025-10-28,09:53:55.000,301,11024992,12245,0,1761645234,12994.450053889996,47.069084880000446,53317.85109096001 2025-10-28,09:53:56.000,301,11025013,12125,0,1761645235,12994.44331758,47.09023226999852,53317.879039440006 2025-10-28,09:53:57.000,301,11024970,12325,0,1761645236,12994.35574554999,47.11137966000388,53317.78820688 2025-10-28,09:53:58.000,301,11025012,12285,0,1761645237,12994.322064,47.132527050001954,53317.760258400005 2025-10-28,09:53:59.000,301,11025024,12165,0,1761645238,12994.27490982999,47.16072356999939,53317.76724552 2025-10-28,09:54:00.000,301,11024996,12045,0,1761645239,12994.24122828,47.181870960004744,53317.73230992001 2025-10-28,09:54:01.000,301,11024996,12125,0,1761645240,12994.20081042,47.181870960004744,53317.67641296 2025-10-28,09:54:02.000,301,11025001,12325,0,1761645241,12994.207546729995,47.19596922000346,53317.63449024001 2025-10-28,09:54:03.000,301,11024957,12125,0,1761645242,12994.11323838999,47.21711661000154,53317.592567520005 2025-10-28,09:54:04.000,301,11025017,12245,0,1761645243,12994.039138979999,47.252362259998336,53317.55763192 2025-10-28,09:54:05.000,301,11024987,12245,0,1761645244,12994.03240266999,47.23121487000026,53317.57160616 2025-10-28,09:54:06.000,301,11024979,12165,0,1761645245,12993.951566949989,47.301706170001125,53317.45981224 2025-10-28,09:54:07.000,301,11025014,12405,0,1761645246,12993.850522299988,47.315804429999844,53317.46679936001 2025-10-28,09:54:08.000,301,11024974,11965,0,1761645247,12993.810104439988,47.32990268999856,53317.39692816001 2025-10-28,09:54:09.000,301,11024991,12325,0,1761645248,12993.776422889998,47.32990268999856,53317.38994104 2025-10-28,09:54:10.000,301,11024960,12285,0,1761645249,12993.729268720002,47.358099210003274,53317.31308272 2025-10-28,09:54:11.000,301,11024976,12245,0,1761645250,12993.688850860002,47.344000950004556,53317.2362244 2025-10-28,09:54:12.000,301,11025011,12245,0,1761645251,12993.668641930002,47.42154138000478,53317.11744336 2025-10-28,09:54:13.000,301,11024964,12085,0,1761645252,12993.540652039992,47.41449224999815,53317.07552064 2025-10-28,09:54:14.000,301,11024946,12045,0,1761645253,12993.486761560001,47.40039398999943,53317.096482 2025-10-28,09:54:15.000,301,11024970,12285,0,1761645254,12993.378980599991,47.37924660000135,53317.0266108 2025-10-28,09:54:16.000,301,11025004,12405,0,1761645255,12993.352035359996,47.42859051000414,53316.9567396 2025-10-28,09:54:17.000,301,11024974,12325,0,1761645256,12993.271199639996,47.40039398999943,53316.921804000005 2025-10-28,09:54:18.000,301,11024991,12125,0,1761645257,12993.19710022999,47.44973790000222,53316.85891992 2025-10-28,09:54:19.000,301,11024942,12125,0,1761645258,12993.09605557999,47.45678703000158,53316.81699720001 2025-10-28,09:54:20.000,301,11024974,12245,0,1761645259,12993.008483549995,47.46383616000094,53316.754113120005 2025-10-28,09:54:21.000,301,11024981,12445,0,1761645260,12992.90070259,47.4356396400035,53316.69122904 2025-10-28,09:54:22.000,301,11025014,12325,0,1761645261,12992.85354841999,47.41449224999815,53316.64930632001 2025-10-28,09:54:23.000,301,11025000,12205,0,1761645262,12992.752503769989,47.44268877000286,53316.57943512001 2025-10-28,09:54:24.000,301,11024914,12125,0,1761645263,12992.671668049989,47.44268877000286,53316.516551040004 2025-10-28,09:54:25.000,301,11025009,12125,0,1761645264,12992.624513879993,47.4356396400035,53316.44667984 2025-10-28,09:54:26.000,301,11024965,12365,0,1761645265,12992.516732919998,47.38629573000071,53316.41174424001 2025-10-28,09:54:27.000,301,11024975,12405,0,1761645266,12992.483051369993,47.42154138000478,53316.35584728 2025-10-28,09:54:28.000,301,11024948,12165,0,1761645267,12992.382006719992,47.37924660000135,53316.24405336001 2025-10-28,09:54:29.000,301,11024997,12325,0,1761645268,12992.294434689997,47.42154138000478,53316.22309200001 2025-10-28,09:54:30.000,301,11024947,12325,0,1761645269,12992.173181109996,47.40039398999943,53316.132259440004 2025-10-28,09:54:31.000,301,11024925,12325,0,1761645270,12992.08560908,47.37924660000135,53316.013478400004 2025-10-28,09:54:32.000,301,11024945,12325,0,1761645271,12992.031718599996,47.42859051000414,53316.02745264001 2025-10-28,09:54:33.000,301,11024964,12325,0,1761645272,12991.930673949995,47.40744311999879,53315.88072312 2025-10-28,09:54:34.000,301,11024960,12045,0,1761645273,12991.81615667999,47.39334486000007,53315.77591632 2025-10-28,09:54:35.000,301,11024930,12125,0,1761645274,12991.728584649994,47.42154138000478,53315.72001936001 2025-10-28,09:54:36.000,301,11024951,12205,0,1761645275,12991.661221549999,47.44268877000286,53315.6641224 2025-10-28,09:54:37.000,301,11024919,11965,0,1761645276,12991.553440589989,47.40039398999943,53315.580276960005 2025-10-28,09:54:38.000,301,11025001,12285,0,1761645277,12991.499550109998,47.4708852900003,53315.52438000001 2025-10-28,09:54:39.000,301,11024974,12165,0,1761645278,12991.432187009988,47.477934419999656,53315.482457280006 2025-10-28,09:54:40.000,301,11025011,12285,0,1761645279,12991.297460809998,47.527278330002446,53315.4195732 2025-10-28,09:54:41.000,301,11024984,12085,0,1761645280,12991.243570329993,47.51318007000373,53315.349702 2025-10-28,09:54:42.000,301,11024979,12485,0,1761645281,12991.203152469992,47.590720500003954,53315.27284368 2025-10-28,09:54:43.000,301,11024959,12285,0,1761645282,12991.102107819992,47.590720500003954,53315.18201112 2025-10-28,09:54:44.000,301,11025016,11965,0,1761645283,12991.095371509997,47.583671370004595,53315.18201112 2025-10-28,09:54:45.000,301,11024941,12125,0,1761645284,12991.014535789996,47.654162669998186,53315.09816568001 2025-10-28,09:54:46.000,301,11024972,12125,0,1761645285,12990.953908999996,47.64006440999947,53315.04925584001 2025-10-28,09:54:47.000,301,11024959,12205,0,1761645286,12990.873073279996,47.69645745000162,53314.98637176 2025-10-28,09:54:48.000,301,11024961,12285,0,1761645287,12990.772028629995,47.73875222999777,53314.88855208 2025-10-28,09:54:49.000,301,11025008,12205,0,1761645288,12990.73834707999,47.717604839999694,53314.86759072 2025-10-28,09:54:50.000,301,11025021,12245,0,1761645289,12990.70466553,47.74580136000441,53314.80470664001 2025-10-28,09:54:51.000,301,11024998,12125,0,1761645290,12990.630566119995,47.759899620003125,53314.72784832 2025-10-28,09:54:52.000,301,11024991,12285,0,1761645291,12990.55646670999,47.83039092000399,53314.671951360004 2025-10-28,09:54:53.000,301,11024971,12125,0,1761645292,12990.549730399995,47.83039092000399,53314.65797712 2025-10-28,09:54:54.000,301,11025013,12285,0,1761645293,12990.50257623,47.816292659998,53314.59509304001 2025-10-28,09:54:55.000,301,11025020,12285,0,1761645294,12990.47563098999,47.85858744000143,53314.51823472001 2025-10-28,09:54:56.000,301,11024982,12165,0,1761645295,12990.39479526999,47.86563657000079,53314.49028624 2025-10-28,09:54:57.000,301,11024977,12205,0,1761645296,12990.408267889994,47.90793135000422,53314.406440800005 2025-10-28,09:54:58.000,301,11024997,12125,0,1761645297,12990.347641099994,47.943177000001015,53314.336569600004 2025-10-28,09:54:59.000,301,11024987,12245,0,1761645298,12990.334168479989,47.950226130000374,53314.28067264001 2025-10-28,09:55:00.000,301,11024999,12165,0,1761645299,12990.280277999998,48.01366830000188,53314.238749920005 2025-10-28,09:55:01.000,301,11024991,12085,0,1761645300,12990.212914899988,47.992520910003805,53314.15490448 2025-10-28,09:55:02.000,301,11024951,12125,0,1761645301,12990.192705969988,47.985471780004445,53314.189840080006 2025-10-28,09:55:03.000,301,11024972,12205,0,1761645302,12990.125342869993,47.97137351999845,53314.09202040001 2025-10-28,09:55:04.000,301,11025003,12165,0,1761645303,12990.098397629998,48.02071743000124,53314.0570848 2025-10-28,09:55:05.000,301,11024941,11965,0,1761645304,12990.091661320002,48.04186481999932,53314.04311056001 2025-10-28,09:55:06.000,301,11025005,12085,0,1761645305,12990.071452390002,47.999570040003164,53313.95926512 2025-10-28,09:55:07.000,301,11024987,12365,0,1761645306,12990.071452390002,48.0277665600006,53313.86843256 2025-10-28,09:55:08.000,301,11025031,12245,0,1761645307,12990.010825600002,48.04891394999868,53313.79856136001 2025-10-28,09:55:09.000,301,11025065,12125,0,1761645308,12989.970407740002,48.02071743000124,53313.76362576 2025-10-28,09:55:10.000,301,11024991,12045,0,1761645309,12989.923253569992,48.04891394999868,53313.665806080004 2025-10-28,09:55:11.000,301,11025016,12365,0,1761645310,12989.896308329997,48.09825786000147,53313.637857600006 2025-10-28,09:55:12.000,301,11024967,12405,0,1761645311,12989.862626779992,48.1405526400049,53313.59593488 2025-10-28,09:55:13.000,301,11024994,12485,0,1761645312,12989.828945230001,48.10530699000083,53313.58196064 2025-10-28,09:55:14.000,301,11025006,12285,0,1761645313,12989.754845819996,48.1405526400049,53313.54702504 2025-10-28,09:55:15.000,301,11024961,12245,0,1761645314,12989.721164269991,48.15465090000362,53313.5330508 2025-10-28,09:55:16.000,301,11024970,12365,0,1761645315,12989.66727379,48.161700030002976,53313.449205360004 2025-10-28,09:55:17.000,301,11024996,12085,0,1761645316,12989.68748272,48.168749160002335,53313.41426976 2025-10-28,09:55:18.000,301,11024981,12085,0,1761645317,12989.64706486,48.19694567999977,53313.37234704001 2025-10-28,09:55:19.000,301,11024989,12165,0,1761645318,12989.606647,48.20399480999913,53313.32343720001 2025-10-28,09:55:20.000,301,11024945,12205,0,1761645319,12989.532547589995,48.21104393999849,53313.281514480004 2025-10-28,09:55:21.000,301,11024980,12005,0,1761645320,12989.492129729995,48.27448611,53313.23959176 2025-10-28,09:55:22.000,301,11024943,12005,0,1761645321,12989.47865710999,48.225142200004484,53313.17670768001 2025-10-28,09:55:23.000,301,11024979,12125,0,1761645322,12989.35740352999,48.26038785000128,53313.22561752001 2025-10-28,09:55:24.000,301,11025036,12525,0,1761645323,12989.36413984,48.288584369998716,53313.113823600004 2025-10-28,09:55:25.000,301,11024962,12045,0,1761645324,12989.35740352999,48.30268263000471,53313.02997816 2025-10-28,09:55:26.000,301,11024952,12285,0,1761645325,12989.32372198,48.24628959000256,53312.96010696001 2025-10-28,09:55:27.000,301,11024960,12325,0,1761645326,12989.29677673999,48.344977410000865,53312.911197119996 2025-10-28,09:55:28.000,301,11024975,12285,0,1761645327,12989.249622569994,48.352026540000224,53312.848313040005 2025-10-28,09:55:29.000,301,11024940,12205,0,1761645328,12989.242886259999,48.352026540000224,53312.848313040005 2025-10-28,09:55:30.000,301,11024982,12245,0,1761645329,12989.222677329999,48.387272190004296,53312.743506239996 2025-10-28,09:55:31.000,301,11024923,12245,0,1761645330,12989.17552315999,48.359075669999584,53312.71555776 2025-10-28,09:55:32.000,301,11024958,12165,0,1761645331,12989.135105299989,48.401370450003014,53312.680622160005 2025-10-28,09:55:33.000,301,11024965,12405,0,1761645332,12989.141841609999,48.43661609999981,53312.67363504001 2025-10-28,09:55:34.000,301,11025028,12085,0,1761645333,12989.101423749999,48.45776348999789,53312.54087976 2025-10-28,09:55:35.000,301,11024980,12125,0,1761645334,12989.074478509989,48.45071435999853,53312.53389264001 2025-10-28,09:55:36.000,301,11024938,12325,0,1761645335,12989.094687439989,48.44366522999917,53312.5199184 2025-10-28,09:55:37.000,301,11024961,12165,0,1761645336,12989.061005889998,48.47186175000388,53312.47799568 2025-10-28,09:55:38.000,301,11025014,12485,0,1761645337,12989.007115409993,48.535303919998114,53312.42209872 2025-10-28,09:55:39.000,301,11024945,12565,0,1761645338,12988.993642789988,48.49300914000196,53312.33126616 2025-10-28,09:55:40.000,301,11024942,12165,0,1761645339,12988.973433859988,48.528254789998755,53312.32427904 2025-10-28,09:55:41.000,301,11024960,12285,0,1761645340,12988.986906479993,48.56350044000283,53312.345240400005 2025-10-28,09:55:42.000,301,11024924,12125,0,1761645341,12989.020588029998,48.61284434999834,53312.28235632 2025-10-28,09:55:43.000,301,11024951,12165,0,1761645342,12988.986906479993,48.60579521999898,53312.19152376 2025-10-28,09:55:44.000,301,11024943,12125,0,1761645343,12988.966697549993,48.66923739000049,53312.177549520005 2025-10-28,09:55:45.000,301,11024970,12285,0,1761645344,12988.993642789988,48.66923739000049,53312.17056240001 2025-10-28,09:55:46.000,301,11024980,12045,0,1761645345,12988.980170169998,48.732679560002,53312.14960104001 2025-10-28,09:55:47.000,301,11025012,12245,0,1761645346,12988.973433859988,48.746777820000716,53312.07972984001 2025-10-28,09:55:48.000,301,11024985,12125,0,1761645347,12988.966697549993,48.746777820000716,53312.072742719996 2025-10-28,09:55:49.000,301,11024948,12325,0,1761645348,12988.986906479993,48.76792520999879,53312.03780712 2025-10-28,09:55:50.000,301,11024931,12325,0,1761645349,12988.986906479993,48.796121730003506,53312.01684576 2025-10-28,09:55:51.000,301,11024963,12325,0,1761645350,12988.993642789988,48.84546563999902,53311.96793592 2025-10-28,09:55:52.000,301,11024935,12125,0,1761645351,12988.993642789988,48.89480955000181,53311.97492304 2025-10-28,09:55:53.000,301,11024983,12325,0,1761645352,12989.020588029998,48.923006069999246,53311.856142 2025-10-28,09:55:54.000,301,11024956,12165,0,1761645353,12989.054269579989,48.96530085000268,53311.87011624 2025-10-28,09:55:55.000,301,11024977,12165,0,1761645354,12989.061005889998,48.95825172000332,53311.82819352 2025-10-28,09:55:56.000,301,11024993,12085,0,1761645355,12989.108160059994,49.00054649999947,53311.84915488 2025-10-28,09:55:57.000,301,11025024,12405,0,1761645356,12989.101423749999,49.035792150003545,53311.80024504 2025-10-28,09:55:58.000,301,11025000,12085,0,1761645357,12989.121632679999,49.05693954000162,53311.80024504 2025-10-28,09:55:59.000,301,11024977,12125,0,1761645358,12989.148577919994,49.09923431999778,53311.75832232 2025-10-28,09:56:00.000,301,11025021,12325,0,1761645359,12989.182259469999,49.13447997000185,53311.75832232 2025-10-28,09:56:01.000,301,11024991,12125,0,1761645360,12989.19573208999,49.13447997000185,53311.74434808001 2025-10-28,09:56:02.000,301,11024960,11965,0,1761645361,12989.249622569994,49.176774749998,53311.69543824001 2025-10-28,09:56:03.000,301,11024934,12125,0,1761645362,12989.25635887999,49.190873010004,53311.674476880005 2025-10-28,09:56:04.000,301,11024987,12325,0,1761645363,12989.310249359994,49.22611866000079,53311.70941248 2025-10-28,09:56:05.000,301,11024990,12165,0,1761645364,12989.35740352999,49.2895608300023,53311.66748976001 2025-10-28,09:56:06.000,301,11025003,12325,0,1761645365,12989.38434877,49.2895608300023,53311.68845112 2025-10-28,09:56:07.000,301,11024997,12205,0,1761645366,12989.38434877,49.31775734999974,53311.66748976001 2025-10-28,09:56:08.000,301,11025018,12205,0,1761645367,12989.451711869995,49.331855609998456,53311.69543824001 2025-10-28,09:56:09.000,301,11024979,12245,0,1761645368,12989.451711869995,49.388248650000605,53311.70242536 2025-10-28,09:56:10.000,301,11024970,11885,0,1761645369,12989.51907496999,49.42349430000468,53311.70941248 2025-10-28,09:56:11.000,301,11024972,12165,0,1761645370,12989.55949282999,49.430543430004036,53311.70941248 2025-10-28,09:56:12.000,301,11024936,12445,0,1761645371,12989.57970175999,49.47988733999955,53311.70242536 2025-10-28,09:56:13.000,301,11025007,12285,0,1761645372,12989.633592239996,49.48693646999891,53311.68845112 2025-10-28,09:56:14.000,301,11024943,12205,0,1761645373,12989.68748272,49.52923125000234,53311.78627080001 2025-10-28,09:56:15.000,301,11024967,12285,0,1761645374,12989.754845819996,49.59972255000321,53311.77928368 2025-10-28,09:56:16.000,301,11024975,12125,0,1761645375,12989.795263679996,49.663164720004715,53311.81421928001 2025-10-28,09:56:17.000,301,11024973,12165,0,1761645376,12989.849154160001,49.71250863000023,53311.77928368 2025-10-28,09:56:18.000,301,11025026,12085,0,1761645377,12989.943462499992,49.73365601999831,53311.77928368 2025-10-28,09:56:19.000,301,11024944,12325,0,1761645378,12990.004089289992,49.7829999300011,53311.76530944001 2025-10-28,09:56:20.000,301,11025017,12165,0,1761645379,12989.997352979997,49.82529471000453,53311.723386720005 2025-10-28,09:56:21.000,301,11024952,12325,0,1761645380,12990.071452390002,49.853491230001964,53311.793257920006 2025-10-28,09:56:22.000,301,11024974,12325,0,1761645381,12990.084925009993,49.89578600999812,53311.772296560004 2025-10-28,09:56:23.000,301,11024989,12165,0,1761645382,12990.105133939993,49.94512992000091,53311.70941248 2025-10-28,09:56:24.000,301,11024982,12365,0,1761645383,12990.118606559998,49.93103166000219,53311.76530944001 2025-10-28,09:56:25.000,301,11025006,12165,0,1761645384,12990.125342869993,49.980375569997705,53311.83518064001 2025-10-28,09:56:26.000,301,11024981,12165,0,1761645385,12990.145551799993,49.98742470000434,53311.80024504 2025-10-28,09:56:27.000,301,11025022,12205,0,1761645386,12990.192705969988,49.98742470000434,53311.80024504 2025-10-28,09:56:28.000,301,11025036,12405,0,1761645387,12990.212914899988,50.00857209000242,53311.82819352 2025-10-28,09:56:29.000,301,11024983,12285,0,1761645388,12990.266805379993,50.05086686999857,53311.793257920006 2025-10-28,09:56:30.000,301,11025051,12205,0,1761645389,12990.293750619989,50.064965130004566,53311.81421928001 2025-10-28,09:56:31.000,301,11024968,12085,0,1761645390,12990.334168479989,50.12135816999944,53311.83518064001 2025-10-28,09:56:32.000,301,11025029,12245,0,1761645391,12990.367850029994,50.13545642999816,53311.80024504 2025-10-28,09:56:33.000,301,11024960,12245,0,1761645392,12990.401531579999,50.12135816999944,53311.82819352 2025-10-28,09:56:34.000,301,11024918,12165,0,1761645393,12990.468894679994,50.15660382000351,53311.842167760005 2025-10-28,09:56:35.000,301,11025001,12165,0,1761645394,12990.51604884999,50.16365295000287,53311.856142 2025-10-28,09:56:36.000,301,11024964,12485,0,1761645395,12990.61709349999,50.17775121000159,53311.80723216 2025-10-28,09:56:37.000,301,11024985,12325,0,1761645396,12990.58341195,50.16365295000287,53311.8212064 2025-10-28,09:56:38.000,301,11025010,12205,0,1761645397,12990.65751135999,50.18480034000095,53311.82819352 2025-10-28,09:56:39.000,301,11024925,12245,0,1761645398,12990.65751135999,50.18480034000095,53311.772296560004 2025-10-28,09:56:40.000,301,11024971,12245,0,1761645399,12990.67772028999,50.19184947000031,53311.8212064 2025-10-28,09:56:41.000,301,11025012,12365,0,1761645400,12990.67772028999,50.18480034000095,53311.87011624 2025-10-28,09:56:42.000,301,11025021,12045,0,1761645401,12990.70466553,50.17070208000223,53311.91902608 2025-10-28,09:56:43.000,301,11024960,12205,0,1761645402,12990.80571018,50.19184947000031,53311.89806472 2025-10-28,09:56:44.000,301,11024998,12125,0,1761645403,12990.79897386999,50.16365295000287,53311.91203896001 2025-10-28,09:56:45.000,301,11024998,12085,0,1761645404,12990.8865459,50.16365295000287,53311.95396168001 2025-10-28,09:56:46.000,301,11025012,12405,0,1761645405,12990.879809589991,50.17070208000223,53311.98889728 2025-10-28,09:56:47.000,301,11024999,12165,0,1761645406,12990.960645309991,50.205947729999025,53311.939987440004 2025-10-28,09:56:48.000,301,11025015,12085,0,1761645407,12991.034744719997,50.212996859998384,53312.009858640005 2025-10-28,09:56:49.000,301,11024952,12325,0,1761645408,12991.034744719997,50.212996859998384,53311.98889728 2025-10-28,09:56:50.000,301,11025032,12125,0,1761645409,12991.061689959992,50.22709512000438,53312.058768480005 2025-10-28,09:56:51.000,301,11025074,12405,0,1761645410,12991.142525679992,50.22004598999774,53312.07972984001 2025-10-28,09:56:52.000,301,11024977,12285,0,1761645411,12991.155998299997,50.17775121000159,53312.0657556 2025-10-28,09:56:53.000,301,11024993,12325,0,1761645412,12991.189679850002,50.212996859998384,53312.11466544 2025-10-28,09:56:54.000,301,11024967,12125,0,1761645413,12991.203152469992,50.22709512000438,53312.058768480005 2025-10-28,09:56:55.000,301,11025016,12245,0,1761645414,12991.304197119993,50.255291640001815,53312.11466544 2025-10-28,09:56:56.000,301,11024996,12285,0,1761645415,12991.310933430002,50.255291640001815,53312.16357528 2025-10-28,09:56:57.000,301,11024985,12165,0,1761645416,12991.317669739998,50.29053728999861,53312.128639680006 2025-10-28,09:56:58.000,301,11025016,12285,0,1761645417,12991.364823909993,50.28348815999925,53312.18453664 2025-10-28,09:56:59.000,301,11024949,11965,0,1761645418,12991.411978079988,50.29758641999797,53312.19152376 2025-10-28,09:57:00.000,301,11025006,12125,0,1761645419,12991.425450699993,50.304635550004605,53312.226459360005 2025-10-28,09:57:01.000,301,11025016,12165,0,1761645420,12991.411978079988,50.32578294000268,53312.275369200004 2025-10-28,09:57:02.000,301,11024985,12125,0,1761645421,12991.432187009988,50.304635550004605,53312.26838208001 2025-10-28,09:57:03.000,301,11025016,12165,0,1761645422,12991.465868559993,50.32578294000268,53312.3103048 2025-10-28,09:57:04.000,301,11025004,12205,0,1761645423,12991.499550109998,50.311684680003964,53312.28934344001 2025-10-28,09:57:05.000,301,11024982,12325,0,1761645424,12991.533231659989,50.32578294000268,53312.30331768 2025-10-28,09:57:06.000,301,11025013,12245,0,1761645425,12991.573649519989,50.35397946000012,53312.36620176001 2025-10-28,09:57:07.000,301,11024977,12325,0,1761645426,12991.573649519989,50.36102858999948,53312.35222752 2025-10-28,09:57:08.000,301,11024972,12125,0,1761645427,12991.607331069994,50.38217598000483,53312.40113736 2025-10-28,09:57:09.000,301,11024973,12325,0,1761645428,12991.647748929994,50.36807771999884,53312.35921464 2025-10-28,09:57:10.000,301,11024975,12245,0,1761645429,12991.63427630999,50.32578294000268,53312.42908584 2025-10-28,09:57:11.000,301,11024987,12325,0,1761645430,12991.728584649994,50.31873381000332,53312.38716312001 2025-10-28,09:57:12.000,301,11024996,12205,0,1761645431,12991.75552988999,50.311684680003964,53312.48498280001 2025-10-28,09:57:13.000,301,11024962,12085,0,1761645432,12991.769002509995,50.3398812000014,53312.49196992 2025-10-28,09:57:14.000,301,11025009,12205,0,1761645433,12991.79594774999,50.34693033000076,53312.49895704 2025-10-28,09:57:15.000,301,11024960,12125,0,1761645434,12991.789211439995,50.32578294000268,53312.50594416001 2025-10-28,09:57:16.000,301,11024973,12125,0,1761645435,12991.870047159995,50.375126849998196,53312.50594416001 2025-10-28,09:57:17.000,301,11024984,12325,0,1761645436,12991.90372871,50.3398812000014,53312.575815359996 2025-10-28,09:57:18.000,301,11025003,12285,0,1761645437,12991.9643555,50.3398812000014,53312.610750960004 2025-10-28,09:57:19.000,301,11024989,12405,0,1761645438,12991.99803704999,50.3398812000014,53312.61773808 2025-10-28,09:57:20.000,301,11025008,12205,0,1761645439,12992.011509669996,50.31873381000332,53312.631712320006 2025-10-28,09:57:21.000,301,11024975,12245,0,1761645440,12992.092345389996,50.3398812000014,53312.610750960004 2025-10-28,09:57:22.000,301,11025001,12205,0,1761645441,12992.10581801,50.3398812000014,53312.62472520001 2025-10-28,09:57:23.000,301,11024980,12205,0,1761645442,12992.152972179996,50.29053728999861,53312.64568656 2025-10-28,09:57:24.000,301,11025011,12125,0,1761645443,12992.193390039996,50.31873381000332,53312.67363504001 2025-10-28,09:57:25.000,301,11024986,11925,0,1761645444,12992.247280520001,50.262340770001174,53312.6945964 2025-10-28,09:57:26.000,301,11024961,12125,0,1761645445,12992.260753139992,50.255291640001815,53312.743506239996 2025-10-28,09:57:27.000,301,11025013,12325,0,1761645446,12992.294434689997,50.212996859998384,53312.77145472001 2025-10-28,09:57:28.000,301,11024997,12325,0,1761645447,12992.341588859992,50.2411933800031,53312.78542896 2025-10-28,09:57:29.000,301,11024960,12045,0,1761645448,12992.395479339997,50.248242510002456,53312.80639032 2025-10-28,09:57:30.000,301,11024963,12365,0,1761645449,12992.408951960002,50.23414425000374,53312.778441840004 2025-10-28,09:57:31.000,301,11024999,12165,0,1761645450,12992.435897199997,50.2411933800031,53312.85530016 2025-10-28,09:57:32.000,301,11024954,12245,0,1761645451,12992.442633509992,50.212996859998384,53312.911197119996 2025-10-28,09:57:33.000,301,11024948,12165,0,1761645452,12992.476315059997,50.18480034000095,53312.897222880005 2025-10-28,09:57:34.000,301,11024982,12325,0,1761645453,12992.456106129997,50.19184947000031,53312.91818424001 2025-10-28,09:57:35.000,301,11024998,12165,0,1761645454,12992.536941849998,50.23414425000374,53313.00202968 2025-10-28,09:57:36.000,301,11025033,12005,0,1761645455,12992.550414470003,50.212996859998384,53313.00901680001 2025-10-28,09:57:37.000,301,11024985,12045,0,1761645456,12992.577359709998,50.212996859998384,53313.00901680001 2025-10-28,09:57:38.000,301,11024997,12045,0,1761645457,12992.584096019993,50.205947729999025,53313.07190088 2025-10-28,09:57:39.000,301,11024970,12285,0,1761645458,12992.664931739993,50.19184947000031,53313.09984936 2025-10-28,09:57:40.000,301,11025052,12325,0,1761645459,12992.712085909989,50.18480034000095,53313.09984936 2025-10-28,09:57:41.000,301,11025001,12125,0,1761645460,12992.779449009999,50.18480034000095,53313.09984936 2025-10-28,09:57:42.000,301,11025005,12165,0,1761645461,12992.826603179994,50.198898599999666,53313.16972056 2025-10-28,09:57:43.000,301,11024938,12125,0,1761645462,12992.867021039994,50.16365295000287,53313.19766904 2025-10-28,09:57:44.000,301,11024930,12085,0,1761645463,12992.887229969994,50.14250556000479,53313.183694800005 2025-10-28,09:57:45.000,301,11024995,12365,0,1761645464,12992.96132938,50.17070208000223,53313.24657888 2025-10-28,09:57:46.000,301,11024986,12205,0,1761645465,12992.96132938,50.18480034000095,53313.23959176 2025-10-28,09:57:47.000,301,11024993,12405,0,1761645466,12993.048901409995,50.16365295000287,53313.302475840006 2025-10-28,09:57:48.000,301,11025031,12125,0,1761645467,12993.12300082,50.17775121000159,53313.37234704001 2025-10-28,09:57:49.000,301,11024982,12165,0,1761645468,12993.18362761,50.198898599999666,53313.38632128 2025-10-28,09:57:50.000,301,11024982,12405,0,1761645469,12993.21730915999,50.198898599999666,53313.38632128 2025-10-28,09:57:51.000,301,11024963,12245,0,1761645470,12993.28467226,50.248242510002456,53313.45619248 2025-10-28,09:57:52.000,301,11025005,12165,0,1761645471,12993.352035359996,50.27643902999989,53313.498115200004 2025-10-28,09:57:53.000,301,11025006,12285,0,1761645472,12993.372244289996,50.248242510002456,53313.5330508 2025-10-28,09:57:54.000,301,11024972,12165,0,1761645473,12993.453080009996,50.22004598999774,53313.60990912001 2025-10-28,09:57:55.000,301,11024984,12205,0,1761645474,12993.520443109992,50.29758641999797,53313.64484472 2025-10-28,09:57:56.000,301,11024988,12125,0,1761645475,12993.574333589997,50.23414425000374,53313.69375456 2025-10-28,09:57:57.000,301,11024975,12325,0,1761645476,12993.702323479993,50.248242510002456,53313.74965152 2025-10-28,09:57:58.000,301,11024985,12285,0,1761645477,12993.736005029998,50.262340770001174,53313.72170304 2025-10-28,09:57:59.000,301,11024960,12285,0,1761645478,12993.789895509988,50.22709512000438,53313.82650984001 2025-10-28,09:58:00.000,301,11024984,12325,0,1761645479,12993.863994919993,50.22004598999774,53313.87541968001 2025-10-28,09:58:01.000,301,11025011,12205,0,1761645480,12993.958303259999,50.248242510002456,53313.88939392 2025-10-28,09:58:02.000,301,11025000,12165,0,1761645481,12994.059347909999,50.255291640001815,53313.98022648 2025-10-28,09:58:03.000,301,11024980,12165,0,1761645482,12994.07282052999,50.248242510002456,53314.022149200006 2025-10-28,09:58:04.000,301,11025023,12165,0,1761645483,12994.187337799995,50.22709512000438,53314.071059040005 2025-10-28,09:58:05.000,301,11025028,12205,0,1761645484,12994.26143721,50.2411933800031,53314.14791736 2025-10-28,09:58:06.000,301,11024991,12405,0,1761645485,12994.308591379995,50.255291640001815,53314.140930240006 2025-10-28,09:58:07.000,301,11024975,12205,0,1761645486,12994.409636029995,50.29758641999797,53314.22477568 2025-10-28,09:58:08.000,301,11024965,11965,0,1761645487,12994.450053889996,50.29053728999861,53314.287659760004 2025-10-28,09:58:09.000,301,11024986,12285,0,1761645488,12994.537625919991,50.27643902999989,53314.35054384001 2025-10-28,09:58:10.000,301,11024994,12085,0,1761645489,12994.611725329996,50.34693033000076,53314.38547944 2025-10-28,09:58:11.000,301,11024998,12245,0,1761645490,12994.679088429992,50.3398812000014,53314.476312000006 2025-10-28,09:58:12.000,301,11025018,12245,0,1761645491,12994.726242600002,50.29758641999797,53314.53220896 2025-10-28,09:58:13.000,301,11024990,12205,0,1761645492,12994.800342009992,50.31873381000332,53314.5811188 2025-10-28,09:58:14.000,301,11025036,12285,0,1761645493,12994.847496180002,50.34693033000076,53314.623041520004 2025-10-28,09:58:15.000,301,11024962,12325,0,1761645494,12994.921595589993,50.33283207000204,53314.671951360004 2025-10-28,09:58:16.000,301,11025031,12205,0,1761645495,12994.982222379993,50.31873381000332,53314.69989984 2025-10-28,09:58:17.000,301,11025016,12165,0,1761645496,12995.009167619988,50.375126849998196,53314.83265512001 2025-10-28,09:58:18.000,301,11024994,12565,0,1761645497,12995.056321789998,50.36807771999884,53314.93746192 2025-10-28,09:58:19.000,301,11025019,12445,0,1761645498,12995.103475959993,50.44561814999906,53314.8955392 2025-10-28,09:58:20.000,301,11024989,12125,0,1761645499,12995.150630129989,50.40332337000291,53314.97239752001 2025-10-28,09:58:21.000,301,11024972,12125,0,1761645500,12995.177575369999,50.431519890000345,53315.007333120004 2025-10-28,09:58:22.000,301,11025001,12325,0,1761645501,12995.285356329994,50.45971640999778,53315.11912704001 2025-10-28,09:58:23.000,301,11024978,12325,0,1761645502,12995.319037879999,50.44561814999906,53315.16803688001 2025-10-28,09:58:24.000,301,11024979,12245,0,1761645503,12995.35945574,50.424470760000986,53315.2099596 2025-10-28,09:58:25.000,301,11024989,12125,0,1761645504,12995.41334621999,50.45266727999842,53315.2798308 2025-10-28,09:58:26.000,301,11025001,12125,0,1761645505,12995.46050039,50.473814670003776,53315.342714880004 2025-10-28,09:58:27.000,301,11025003,12125,0,1761645506,12995.49418193999,50.49496206000185,53315.35668912001 2025-10-28,09:58:28.000,301,11025005,12125,0,1761645507,12995.51439086999,50.45266727999842,53315.45450880001 2025-10-28,09:58:29.000,301,11024957,12165,0,1761645508,12995.58175397,50.44561814999906,53315.510405760004 2025-10-28,09:58:30.000,301,11025015,12125,0,1761645509,12995.63564444999,50.438569019999704,53315.4894444 2025-10-28,09:58:31.000,301,11024987,12045,0,1761645510,12995.689534929996,50.46676554000442,53315.63617392 2025-10-28,09:58:32.000,301,11025018,12125,0,1761645511,12995.72321648,50.46676554000442,53315.72001936001 2025-10-28,09:58:33.000,301,11025021,12165,0,1761645512,12995.72321648,50.487912930002494,53315.72700648 2025-10-28,09:58:34.000,301,11025055,12245,0,1761645513,12995.76363434,50.50201119000121,53315.81085192001 2025-10-28,09:58:35.000,301,11024969,12405,0,1761645514,12995.817524819991,50.45266727999842,53315.845787520004 2025-10-28,09:58:36.000,301,11025029,12405,0,1761645515,12995.911833159997,50.438569019999704,53315.82482616 2025-10-28,09:58:37.000,301,11025009,12125,0,1761645516,12995.952251019997,50.431519890000345,53315.90168448 2025-10-28,09:58:38.000,301,11025007,12205,0,1761645517,12995.999405189992,50.438569019999704,53315.97155568 2025-10-28,09:58:39.000,301,11025023,12325,0,1761645518,12996.019614119992,50.41037250000227,53316.048414 2025-10-28,09:58:40.000,301,11025010,12165,0,1761645519,12996.060031979992,50.38217598000483,53316.09732384 2025-10-28,09:58:41.000,301,11025017,12285,0,1761645520,12996.154340319998,50.40332337000291,53316.23007912 2025-10-28,09:58:42.000,301,11025000,12325,0,1761645521,12996.228439729988,50.41742163000163,53316.24405336001 2025-10-28,09:58:43.000,301,11025027,12125,0,1761645522,12996.275593899998,50.38217598000483,53316.27898896 2025-10-28,09:58:44.000,301,11024989,12165,0,1761645523,12996.336220689998,50.40332337000291,53316.33488592 2025-10-28,09:58:45.000,301,11024966,12445,0,1761645524,12996.390111169989,50.33283207000204,53316.3278988 2025-10-28,09:58:46.000,301,11025023,12205,0,1761645525,12996.430529029989,50.36807771999884,53316.39777 2025-10-28,09:58:47.000,301,11025001,12325,0,1761645526,12996.497892129999,50.375126849998196,53316.49558968 2025-10-28,09:58:48.000,301,11025016,12045,0,1761645527,12996.53830999,50.36102858999948,53316.53052528001 2025-10-28,09:58:49.000,301,11025002,12285,0,1761645528,12996.61240939999,50.33283207000204,53316.60039648 2025-10-28,09:58:50.000,301,11025051,12205,0,1761645529,12996.69324511999,50.28348815999925,53316.64930632001 2025-10-28,09:58:51.000,301,11024976,12085,0,1761645530,12996.75387190999,50.26938990000053,53316.73315176 2025-10-28,09:58:52.000,301,11024974,12125,0,1761645531,12996.807762389995,50.29053728999861,53316.803022960004 2025-10-28,09:58:53.000,301,11024971,12405,0,1761645532,12996.848180249995,50.304635550004605,53316.85891992 2025-10-28,09:58:54.000,301,11025046,12125,0,1761645533,12996.908807039996,50.304635550004605,53316.87988128 2025-10-28,09:58:55.000,301,11025005,12205,0,1761645534,12996.955961209991,50.29758641999797,53316.921804000005 2025-10-28,09:58:56.000,301,11025022,12325,0,1761645535,12997.023324310001,50.31873381000332,53316.991675200006 2025-10-28,09:58:57.000,301,11024964,12365,0,1761645536,12997.043533240001,50.29758641999797,53317.03359792001 2025-10-28,09:58:58.000,301,11025039,12125,0,1761645537,12997.117632649992,50.304635550004605,53317.089494880005 2025-10-28,09:58:59.000,301,11024996,12125,0,1761645538,12997.158050509992,50.248242510002456,53317.15237896001 2025-10-28,09:59:00.000,301,11025027,12245,0,1761645539,12997.218677299992,50.2411933800031,53317.20128880001 2025-10-28,09:59:01.000,301,11025001,12125,0,1761645540,12997.265831470002,50.248242510002456,53317.306095600004 2025-10-28,09:59:02.000,301,11025024,12325,0,1761645541,12997.306249330002,50.212996859998384,53317.327056960006 2025-10-28,09:59:03.000,301,11024971,12485,0,1761645542,12997.339930879993,50.22004598999774,53317.3410312 2025-10-28,09:59:04.000,301,11025004,12245,0,1761645543,12997.387085050002,50.22004598999774,53317.39692816001 2025-10-28,09:59:05.000,301,11024976,12125,0,1761645544,12997.434239219998,50.18480034000095,53317.48776072001 2025-10-28,09:59:06.000,301,11024965,12205,0,1761645545,12997.494866009998,50.17070208000223,53317.44583800001 2025-10-28,09:59:07.000,301,11025027,12245,0,1761645546,12997.535283869998,50.198898599999666,53317.5506448 2025-10-28,09:59:08.000,301,11024993,12445,0,1761645547,12997.589174349989,50.14955469000415,53317.620516 2025-10-28,09:59:09.000,301,11025001,12125,0,1761645548,12997.595910659998,50.16365295000287,53317.65545160001 2025-10-28,09:59:10.000,301,11025001,12565,0,1761645549,12997.649801139989,50.14955469000415,53317.690387200004 2025-10-28,09:59:11.000,301,11025041,12245,0,1761645550,12997.69021899999,50.10725991000072,53317.76724552 2025-10-28,09:59:12.000,301,11025021,12325,0,1761645551,12997.723900549994,50.11430904000008,53317.88602656 2025-10-28,09:59:13.000,301,11025016,12445,0,1761645552,12997.77779103,50.093161650002,53317.88602656 2025-10-28,09:59:14.000,301,11024991,12165,0,1761645553,12997.824945199995,50.10725991000072,53317.96987200001 2025-10-28,09:59:15.000,301,11025023,12245,0,1761645554,12997.89904461,50.10725991000072,53318.025768960004 2025-10-28,09:59:16.000,301,11025045,12405,0,1761645555,12997.946198779995,50.10725991000072,53318.025768960004 2025-10-28,09:59:17.000,301,11025030,12045,0,1761645556,12998.00008926,50.093161650002,53318.11660152001 2025-10-28,09:59:18.000,301,11025047,12165,0,1761645557,12998.05397973999,50.086112520002644,53318.1794856 2025-10-28,09:59:19.000,301,11025017,12365,0,1761645558,12998.134815459991,50.064965130004566,53318.24236968 2025-10-28,09:59:20.000,301,11024975,12365,0,1761645559,12998.175233319991,50.064965130004566,53318.28429240001 2025-10-28,09:59:21.000,301,11025010,12205,0,1761645560,12998.229123799996,50.079063390003284,53318.34717648 2025-10-28,09:59:22.000,301,11025036,12205,0,1761645561,12998.256069039991,50.029719480000495,53318.3890992 2025-10-28,09:59:23.000,301,11025020,12165,0,1761645562,12998.343641070001,50.072014260003925,53318.3890992 2025-10-28,09:59:24.000,301,11025028,12325,0,1761645563,12998.390795239997,50.079063390003284,53318.49390600001 2025-10-28,09:59:25.000,301,11025037,11965,0,1761645564,12998.437949409992,50.05086686999857,53318.50788024 2025-10-28,09:59:26.000,301,11025006,12045,0,1761645565,12998.451422029997,50.086112520002644,53318.58473856 2025-10-28,09:59:27.000,301,11025046,12325,0,1761645566,12998.491839889997,50.064965130004566,53318.598712800005 2025-10-28,09:59:28.000,301,11025025,12325,0,1761645567,12998.491839889997,50.029719480000495,53318.647622640005 2025-10-28,09:59:29.000,301,11024959,11965,0,1761645568,12998.579411919993,49.9944738300037,53318.717493840006 2025-10-28,09:59:30.000,301,11025015,12325,0,1761645569,12998.586148230002,49.980375569997705,53318.73146808 2025-10-28,09:59:31.000,301,11025018,12005,0,1761645570,12998.633302399998,50.00152296000306,53318.85723624001 2025-10-28,09:59:32.000,301,11025024,12085,0,1761645571,12998.660247639993,49.9944738300037,53318.864223360004 2025-10-28,09:59:33.000,301,11024967,12245,0,1761645572,12998.707401809988,49.980375569997705,53318.983004400005 2025-10-28,09:59:34.000,301,11025068,11965,0,1761645573,12998.768028599989,50.00152296000306,53318.96903016 2025-10-28,09:59:35.000,301,11025004,12085,0,1761645574,12998.781501219994,49.966277309998986,53319.03890136 2025-10-28,09:59:36.000,301,11024983,12285,0,1761645575,12998.821919079994,49.94512992000091,53319.09479832001 2025-10-28,09:59:37.000,301,11024968,12245,0,1761645576,12998.875809559999,49.93808079000155,53319.14370816001 2025-10-28,09:59:38.000,301,11025026,12165,0,1761645577,12998.956645279999,49.93808079000155,53319.16466952001 2025-10-28,09:59:39.000,301,11025005,12045,0,1761645578,12998.963381589994,49.90988427000411,53319.24851496 2025-10-28,09:59:40.000,301,11025048,12405,0,1761645579,12999.03074468999,49.902835140004754,53319.24851496 2025-10-28,09:59:41.000,301,11025039,12165,0,1761645580,12999.07116254999,49.89578600999812,53319.2974248 2025-10-28,09:59:42.000,301,11024991,12165,0,1761645581,12999.104844099995,49.88873687999876,53319.39524448 2025-10-28,09:59:43.000,301,11024998,12125,0,1761645582,12999.125053029995,49.902835140004754,53319.40921872001 2025-10-28,09:59:44.000,301,11025021,12165,0,1761645583,12999.15873458,49.87463862000004,53319.45812856001 2025-10-28,09:59:45.000,301,11025002,12445,0,1761645584,12999.226097679995,49.846442100002605,53319.555948240006 2025-10-28,09:59:46.000,301,11024967,12325,0,1761645585,12999.27998816,49.88873687999876,53319.57690960001 2025-10-28,09:59:47.000,301,11024977,12205,0,1761645586,12999.306933399996,49.839392970003246,53319.59088384 2025-10-28,09:59:48.000,301,11025042,11965,0,1761645587,12999.347351259996,49.81824557999789,53319.67472928001 2025-10-28,09:59:49.000,301,11025020,12325,0,1761645588,12999.40124174,49.81824557999789,53319.67472928001 2025-10-28,09:59:50.000,301,11025072,12085,0,1761645589,12999.434923289991,49.81824557999789,53319.723639120006 2025-10-28,09:59:51.000,301,11025038,12165,0,1761645590,12999.509022699996,49.81119644999853,53319.80049744 2025-10-28,09:59:52.000,301,11025001,12245,0,1761645591,12999.549440559997,49.82529471000453,53319.8563944 2025-10-28,09:59:53.000,301,11024981,12045,0,1761645592,12999.569649489997,49.804147319999174,53319.87735576 2025-10-28,09:59:54.000,301,11025047,12285,0,1761645593,12999.650485209997,49.87463862000004,53319.95421408 2025-10-28,09:59:55.000,301,11025015,12245,0,1761645594,12999.670694139997,49.846442100002605,53320.01709816 2025-10-28,09:59:56.000,301,11025033,12165,0,1761645595,12999.704375690002,49.86758949000068,53319.9961368 2025-10-28,09:59:57.000,301,11025013,12005,0,1761645596,12999.738057239992,49.86758949000068,53320.08696936 2025-10-28,09:59:58.000,301,11025027,12205,0,1761645597,12999.765002480002,49.81119644999853,53320.14286632 2025-10-28,09:59:59.000,301,11025024,12205,0,1761645598,12999.825629270003,49.81119644999853,53320.23369888 2025-10-28,10:00:00.000,301,11024993,12245,0,1761645599,12999.845838200003,49.81119644999853,53320.28260872 2025-10-28,10:00:01.000,301,11025053,12325,0,1761645600,12999.886256059988,49.839392970003246,53320.275621600005 2025-10-28,10:00:02.000,301,11025029,12165,0,1761645601,12999.892992369998,49.7829999300011,53320.3804284 2025-10-28,10:00:03.000,301,11024985,12365,0,1761645602,12999.967091779989,49.75480341000366,53320.45728672 2025-10-28,10:00:04.000,301,11025012,12085,0,1761645603,13000.014245949998,49.76185254000302,53320.5201708 2025-10-28,10:00:05.000,301,11025051,12045,0,1761645604,13000.027718569989,49.7829999300011,53320.5201708 2025-10-28,10:00:06.000,301,11025033,12325,0,1761645605,13000.074872739999,49.7829999300011,53320.590042 2025-10-28,10:00:07.000,301,11025064,12205,0,1761645606,13000.115290599999,49.7477542800043,53320.6249776 2025-10-28,10:00:08.000,301,11025063,12125,0,1761645607,13000.115290599999,49.740705149997666,53320.68786168 2025-10-28,10:00:09.000,301,11025013,12085,0,1761645608,13000.142235839994,49.71955775999959,53320.68087456001 2025-10-28,10:00:10.000,301,11025079,12125,0,1761645609,13000.162444769994,49.69136124000215,53320.75074576001 2025-10-28,10:00:11.000,301,11025035,12325,0,1761645610,13000.223071559994,49.68431211000279,53320.80664272 2025-10-28,10:00:12.000,301,11025041,12125,0,1761645611,13000.27022572999,49.64906645999872,53320.79965560001 2025-10-28,10:00:13.000,301,11024980,12165,0,1761645612,13000.303907279995,49.65611558999808,53320.91843664001 2025-10-28,10:00:14.000,301,11025024,12325,0,1761645613,13000.35779776,49.6349682,53320.897475280006 2025-10-28,10:00:15.000,301,11025025,12325,0,1761645614,13000.39821562,49.627919070000644,53320.93939800001 2025-10-28,10:00:16.000,301,11025058,12165,0,1761645615,13000.445369789995,49.620869940001285,53320.9743336 2025-10-28,10:00:17.000,301,11025034,12085,0,1761645616,13000.5194692,49.6349682,53321.044204800004 2025-10-28,10:00:18.000,301,11024994,12245,0,1761645617,13000.55988706,49.578575159997854,53321.0791404 2025-10-28,10:00:19.000,301,11025025,12245,0,1761645618,13000.593568609991,49.564476899999136,53321.15599872001 2025-10-28,10:00:20.000,301,11025011,11925,0,1761645619,13000.60030492,49.578575159997854,53321.20490856001 2025-10-28,10:00:21.000,301,11025045,12285,0,1761645620,13000.667668019996,49.578575159997854,53321.288754 2025-10-28,10:00:22.000,301,11025012,12125,0,1761645621,13000.721558500001,49.55742776999978,53321.30272824001 2025-10-28,10:00:23.000,301,11025073,12045,0,1761645622,13000.741767430001,49.564476899999136,53321.32368960001 2025-10-28,10:00:24.000,301,11025042,12245,0,1761645623,13000.802394220002,49.5362803800017,53321.39356080001 2025-10-28,10:00:25.000,301,11025029,11965,0,1761645624,13000.822603150002,49.5010347300049,53321.42150928001 2025-10-28,10:00:26.000,301,11025032,11965,0,1761645625,13000.836075769992,49.51513299000362,53321.47041912001 2025-10-28,10:00:27.000,301,11025054,12365,0,1761645626,13000.876493629992,49.50808386000426,53321.50535472 2025-10-28,10:00:28.000,301,11025027,12205,0,1761645627,13000.910175179997,49.48693646999891,53321.56125168001 2025-10-28,10:00:29.000,301,11025024,12165,0,1761645628,13000.916911489992,49.5010347300049,53321.58920016001 2025-10-28,10:00:30.000,301,11025037,12125,0,1761645629,13000.964065660002,49.5010347300049,53321.70099408 2025-10-28,10:00:31.000,301,11025005,12165,0,1761645630,13000.943856730002,49.46578908000083,53321.680032719996 2025-10-28,10:00:32.000,301,11025024,12165,0,1761645631,13000.964065660002,49.41644516999804,53321.7429168 2025-10-28,10:00:33.000,301,11025017,12285,0,1761645632,13000.984274590002,49.437592560003395,53321.7429168 2025-10-28,10:00:34.000,301,11025006,12125,0,1761645633,13001.017956139993,49.41644516999804,53321.80580088001 2025-10-28,10:00:35.000,301,11025021,12165,0,1761645634,13001.058373999993,49.40234690999932,53321.85471072001 2025-10-28,10:00:36.000,301,11025018,12485,0,1761645635,13001.125737099988,49.36710126000253,53321.94554328001 2025-10-28,10:00:37.000,301,11024990,12365,0,1761645636,13001.112264479998,49.37415039000189,53321.94554328001 2025-10-28,10:00:38.000,301,11025005,12285,0,1761645637,13001.125737099988,49.381199520001246,53322.00842736 2025-10-28,10:00:39.000,301,11024951,12165,0,1761645638,13001.152682339998,49.331855609998456,53322.02938872 2025-10-28,10:00:40.000,301,11024982,12325,0,1761645639,13001.199836509993,49.30365909000102,53322.09925992 2025-10-28,10:00:41.000,301,11025045,12205,0,1761645640,13001.246990679989,49.3248064799991,53322.10624704 2025-10-28,10:00:42.000,301,11025016,12485,0,1761645641,13001.287408539989,49.331855609998456,53322.120221280005 2025-10-28,10:00:43.000,301,11025012,12325,0,1761645642,13001.334562709999,49.25431517999823,53322.218040960004 2025-10-28,10:00:44.000,301,11024976,12525,0,1761645643,13001.36824425999,49.30365909000102,53322.27393792 2025-10-28,10:00:45.000,301,11024976,12325,0,1761645644,13001.41539843,49.268413440004224,53322.28092504001 2025-10-28,10:00:46.000,301,11025022,12285,0,1761645645,13001.442343669994,49.261364310004865,53322.34380912 2025-10-28,10:00:47.000,301,11024956,12285,0,1761645646,13001.462552599995,49.28251170000294,53322.37874472001 2025-10-28,10:00:48.000,301,11025010,12325,0,1761645647,13001.53665201,49.22611866000079,53322.37874472001 2025-10-28,10:00:49.000,301,11024993,12285,0,1761645648,13001.5972788,49.2895608300023,53322.48355152 2025-10-28,10:00:50.000,301,11024956,12245,0,1761645649,13001.65790559,49.24726604999887,53322.518487119996 2025-10-28,10:00:51.000,301,11025016,12245,0,1761645650,13001.71179606999,49.22611866000079,53322.5813712 2025-10-28,10:00:52.000,301,11025028,12325,0,1761645651,13001.75895024,49.22611866000079,53322.65822952 2025-10-28,10:00:53.000,301,11025025,11965,0,1761645652,13001.77915917,49.22611866000079,53322.672203760005 2025-10-28,10:00:54.000,301,11025001,12325,0,1761645653,13001.826313339996,49.204971270002716,53322.721113600004 2025-10-28,10:00:55.000,301,11025028,12045,0,1761645654,13001.853258579991,49.19792214000336,53322.742074960006 2025-10-28,10:00:56.000,301,11024957,12205,0,1761645655,13001.934094299992,49.162676489999285,53322.81893328 2025-10-28,10:00:57.000,301,11025020,12245,0,1761645656,13001.974512159992,49.19792214000336,53322.839894640005 2025-10-28,10:00:58.000,301,11025038,12405,0,1761645657,13002.021666330002,49.19792214000336,53322.92374008 2025-10-28,10:00:59.000,301,11024989,12205,0,1761645658,13002.082293120002,49.155627359999926,53322.92374008 2025-10-28,10:01:00.000,301,11025004,12325,0,1761645659,13002.115974669992,49.162676489999285,53322.98662416 2025-10-28,10:01:01.000,301,11024965,12325,0,1761645660,13002.149656219997,49.12038171000313,53323.07046960001 2025-10-28,10:01:02.000,301,11025039,11965,0,1761645661,13002.210283009998,49.12743084000249,53323.1054052 2025-10-28,10:01:03.000,301,11024971,12125,0,1761645662,13002.196810389993,49.09218518999842,53323.14732792001 2025-10-28,10:01:04.000,301,11024999,12285,0,1761645663,13002.210283009998,49.08513605999906,53323.21719912001 2025-10-28,10:01:05.000,301,11024990,12125,0,1761645664,13002.311327659998,49.08513605999906,53323.23816048001 2025-10-28,10:01:06.000,301,11024987,12365,0,1761645665,13002.345009209988,49.04989041000226,53323.294057440005 2025-10-28,10:01:07.000,301,11024938,12125,0,1761645666,13002.371954449998,49.035792150003545,53323.32899304 2025-10-28,10:01:08.000,301,11024973,12165,0,1761645667,13002.425844929989,49.01464475999819,53323.42681272 2025-10-28,10:01:09.000,301,11024994,12405,0,1761645668,13002.425844929989,48.979399110001395,53323.49668392 2025-10-28,10:01:10.000,301,11024979,12245,0,1761645669,13002.459526479994,48.937104329997965,53323.49668392 2025-10-28,10:01:11.000,301,11025019,12485,0,1761645670,13002.526889579989,48.923006069999246,53323.56655512 2025-10-28,10:01:12.000,301,11025006,12325,0,1761645671,13002.553834819999,48.930055199998606,53323.629439200005 2025-10-28,10:01:13.000,301,11025026,12325,0,1761645672,13002.58751636999,48.90185868000117,53323.65040056001 2025-10-28,10:01:14.000,301,11024957,12165,0,1761645673,13002.574043749999,48.95120259000396,53323.65040056001 2025-10-28,10:01:15.000,301,11024946,12125,0,1761645674,13002.65487947,48.88776042000245,53323.69931040001 2025-10-28,10:01:16.000,301,11025001,12245,0,1761645675,13002.702033639995,48.90890781000053,53323.76219448 2025-10-28,10:01:17.000,301,11024965,12245,0,1761645676,13002.6750884,48.90890781000053,53323.8041172 2025-10-28,10:01:18.000,301,11025003,12325,0,1761645677,13002.71550626,48.86661303000437,53323.8739884 2025-10-28,10:01:19.000,301,11025014,12165,0,1761645678,13002.75592412,48.86661303000437,53323.92289824 2025-10-28,10:01:20.000,301,11025011,12205,0,1761645679,13002.79634198,48.87366216000373,53323.894949760004 2025-10-28,10:01:21.000,301,11024932,11965,0,1761645680,13002.80981459999,48.87366216000373,53324.04167928 2025-10-28,10:01:22.000,301,11024989,12245,0,1761645681,13002.79634198,48.8313673800003,53324.03469216001 2025-10-28,10:01:23.000,301,11025041,12205,0,1761645682,13002.863705079995,48.86661303000437,53324.07661488001 2025-10-28,10:01:24.000,301,11024985,12125,0,1761645683,13002.904122939995,48.84546563999902,53324.12552472001 2025-10-28,10:01:25.000,301,11024942,12205,0,1761645684,13002.95127710999,48.84546563999902,53324.13949896 2025-10-28,10:01:26.000,301,11024957,12365,0,1761645685,13002.95127710999,48.8313673800003,53324.181421680005 2025-10-28,10:01:27.000,301,11024993,12165,0,1761645686,13003.011903899991,48.8313673800003,53324.279241360004 2025-10-28,10:01:28.000,301,11024999,12285,0,1761645687,13003.025376519996,48.810219990002224,53324.26526712 2025-10-28,10:01:29.000,301,11024968,12325,0,1761645688,13003.086003309996,48.85251476999838,53324.33513832 2025-10-28,10:01:30.000,301,11024955,12165,0,1761645689,13003.126421169996,48.82431825000094,53324.3630868 2025-10-28,10:01:31.000,301,11024956,12125,0,1761645690,13003.139893790001,48.810219990002224,53324.41199664001 2025-10-28,10:01:32.000,301,11024925,12085,0,1761645691,13003.193784269992,48.78202347000479,53324.467893600005 2025-10-28,10:01:33.000,301,11025029,12085,0,1761645692,13003.207256889997,48.760876079999434,53324.45391936 2025-10-28,10:01:34.000,301,11025028,12205,0,1761645693,13003.261147370002,48.76792520999879,53324.53077768 2025-10-28,10:01:35.000,301,11024966,12325,0,1761645694,13003.274619989992,48.760876079999434,53324.614623120004 2025-10-28,10:01:36.000,301,11024995,12245,0,1761645695,13003.247674749997,48.78202347000479,53324.62859736001 2025-10-28,10:01:37.000,301,11024952,12245,0,1761645696,13003.315037849992,48.753826950000075,53324.69148144 2025-10-28,10:01:38.000,301,11024964,12125,0,1761645697,13003.301565230002,48.71858130000328,53324.67750720001 2025-10-28,10:01:39.000,301,11024959,11885,0,1761645698,13003.321774160002,48.753826950000075,53324.72641704001 2025-10-28,10:01:40.000,301,11024952,12205,0,1761645699,13003.315037849992,48.71153217000392,53324.79628824001 2025-10-28,10:01:41.000,301,11025019,12085,0,1761645700,13003.355455709992,48.697433909997926,53324.81026248 2025-10-28,10:01:42.000,301,11024954,11805,0,1761645701,13003.362192020002,48.753826950000075,53324.852185200005 2025-10-28,10:01:43.000,301,11024996,12325,0,1761645702,13003.402609880002,48.71858130000328,53324.8871208 2025-10-28,10:01:44.000,301,11024982,12125,0,1761645703,13003.375664639992,48.69038477999857,53324.93603064 2025-10-28,10:01:45.000,301,11024966,12245,0,1761645704,13003.422818810002,48.65513913000177,53324.970966240006 2025-10-28,10:01:46.000,301,11024955,12245,0,1761645705,13003.443027740002,48.66923739000049,53325.0268632 2025-10-28,10:01:47.000,301,11024968,12325,0,1761645706,13003.436291429993,48.64104087000305,53325.068785920004 2025-10-28,10:01:48.000,301,11025007,12285,0,1761645707,13003.483445600003,48.64809000000241,53325.05481168 2025-10-28,10:01:49.000,301,11025032,12365,0,1761645708,13003.456500359993,48.66218826000113,53325.0967344 2025-10-28,10:01:50.000,301,11024962,12165,0,1761645709,13003.523863459988,48.633991740003694,53325.117695760004 2025-10-28,10:01:51.000,301,11024941,12165,0,1761645710,13003.530599769998,48.626942610004335,53325.15263136 2025-10-28,10:01:52.000,301,11024995,12045,0,1761645711,13003.584490249988,48.66218826000113,53325.17359272 2025-10-28,10:01:53.000,301,11024943,12085,0,1761645712,13003.604699179989,48.6198934799977,53325.21551544 2025-10-28,10:01:54.000,301,11024982,12445,0,1761645713,13003.597962869993,48.61284434999834,53325.25045104001 2025-10-28,10:01:55.000,301,11024956,12405,0,1761645714,13003.618171799993,48.584647830000904,53325.29237376 2025-10-28,10:01:56.000,301,11024983,12165,0,1761645715,13003.604699179989,48.54235305000475,53325.26442528 2025-10-28,10:01:57.000,301,11024922,12205,0,1761645716,13003.611435489998,48.570549570002186,53325.32730936001 2025-10-28,10:01:58.000,301,11024939,12125,0,1761645717,13003.604699179989,48.535303919998114,53325.36224496 2025-10-28,10:01:59.000,301,11024984,12365,0,1761645718,13003.645117039989,48.54235305000475,53325.37621920001 2025-10-28,10:02:00.000,301,11025000,12325,0,1761645719,13003.624908109989,48.54235305000475,53325.43211616 2025-10-28,10:02:01.000,301,11025001,12245,0,1761645720,13003.665325969989,48.535303919998114,53325.481026 2025-10-28,10:02:02.000,301,11024961,12325,0,1761645721,13003.631644419998,48.54940218000411,53325.481026 2025-10-28,10:02:03.000,301,11025014,12165,0,1761645722,13003.645117039989,48.50710740000068,53325.522948720005 2025-10-28,10:02:04.000,301,11024964,12165,0,1761645723,13003.658589659994,48.51415653000004,53325.5508972 2025-10-28,10:02:05.000,301,11025002,12165,0,1761645724,13003.672062279998,48.54940218000411,53325.5508972 2025-10-28,10:02:06.000,301,11024972,12165,0,1761645725,13003.672062279998,48.4859600100026,53325.592819920006 2025-10-28,10:02:07.000,301,11024954,12125,0,1761645726,13003.651853349998,48.50005827000132,53325.62775552 2025-10-28,10:02:08.000,301,11024962,12325,0,1761645727,13003.665325969989,48.4859600100026,53325.60679416 2025-10-28,10:02:09.000,301,11024963,12325,0,1761645728,13003.699007519994,48.45071435999853,53325.655704 2025-10-28,10:02:10.000,301,11025001,12125,0,1761645729,13003.705743829989,48.45776348999789,53325.68365248001 2025-10-28,10:02:11.000,301,11024978,12125,0,1761645730,13003.692271209999,48.4859600100026,53325.69762672 2025-10-28,10:02:12.000,301,11024993,12165,0,1761645731,13003.692271209999,48.46481262000452,53325.69762672 2025-10-28,10:02:13.000,301,11025017,12365,0,1761645732,13003.685534899989,48.46481262000452,53325.77448504 2025-10-28,10:02:14.000,301,11024965,12125,0,1761645733,13003.699007519994,48.47186175000388,53325.78147216001 2025-10-28,10:02:15.000,301,11024962,12365,0,1761645734,13003.719216449994,48.45776348999789,53325.7255752 2025-10-28,10:02:16.000,301,11024968,12205,0,1761645735,13003.685534899989,48.47891088000324,53325.77448504 2025-10-28,10:02:17.000,301,11024939,12245,0,1761645736,13003.678798589994,48.42251784000109,53325.82339488 2025-10-28,10:02:18.000,301,11024981,12125,0,1761645737,13003.665325969989,48.41546871000173,53325.82339488 2025-10-28,10:02:19.000,301,11024956,12125,0,1761645738,13003.665325969989,48.387272190004296,53325.83038200001 2025-10-28,10:02:20.000,301,11024932,12125,0,1761645739,13003.685534899989,48.394321320003655,53325.85134336001 2025-10-28,10:02:21.000,301,11024954,12245,0,1761645740,13003.705743829989,48.36612479999894,53325.907240320004 2025-10-28,10:02:22.000,301,11025005,11965,0,1761645741,13003.739425379994,48.352026540000224,53325.91422744 2025-10-28,10:02:23.000,301,11024970,12125,0,1761645742,13003.712480139999,48.31678089000343,53325.90025320001 2025-10-28,10:02:24.000,301,11024965,12325,0,1761645743,13003.732689069999,48.30973176000407,53325.94916304001 2025-10-28,10:02:25.000,301,11025010,12085,0,1761645744,13003.732689069999,48.295633499998075,53325.91422744 2025-10-28,10:02:26.000,301,11024990,12405,0,1761645745,13003.74616168999,48.295633499998075,53325.98409864 2025-10-28,10:02:27.000,301,11024982,12165,0,1761645746,13003.712480139999,48.295633499998075,53325.928201680006 2025-10-28,10:02:28.000,301,11024998,12045,0,1761645747,13003.672062279998,48.25333872000192,53325.94916304001 2025-10-28,10:02:29.000,301,11024954,12205,0,1761645748,13003.665325969989,48.2392404600032,53325.977111520006 2025-10-28,10:02:30.000,301,11024966,12325,0,1761645749,13003.658589659994,48.2392404600032,53326.01903424001 2025-10-28,10:02:31.000,301,11024978,12205,0,1761645750,13003.638380729994,48.23219133000384,53326.01903424001 2025-10-28,10:02:32.000,301,11024963,12485,0,1761645751,13003.658589659994,48.225142200004484,53326.05396984 2025-10-28,10:02:33.000,301,11024979,12245,0,1761645752,13003.604699179989,48.21104393999849,53326.06794408001 2025-10-28,10:02:34.000,301,11024953,12125,0,1761645753,13003.584490249988,48.168749160002335,53326.095892560006 2025-10-28,10:02:35.000,301,11024977,12365,0,1761645754,13003.611435489998,48.126454379998904,53326.123841040004 2025-10-28,10:02:36.000,301,11024951,12325,0,1761645755,13003.597962869993,48.13350350999826,53326.095892560006 2025-10-28,10:02:37.000,301,11024938,11965,0,1761645756,13003.597962869993,48.09120873000211,53326.1098668 2025-10-28,10:02:38.000,301,11024971,11925,0,1761645757,13003.564281319988,48.07711047000339,53326.10287968 2025-10-28,10:02:39.000,301,11024995,12205,0,1761645758,13003.604699179989,48.112356120000186,53326.08890544001 2025-10-28,10:02:40.000,301,11024995,12165,0,1761645759,13003.584490249988,48.09825786000147,53326.13781528001 2025-10-28,10:02:41.000,301,11024977,12125,0,1761645760,13003.564281319988,48.09120873000211,53326.144802400006 2025-10-28,10:02:42.000,301,11024994,12125,0,1761645761,13003.517127149993,48.08415960000275,53326.13082816 2025-10-28,10:02:43.000,301,11024997,12365,0,1761645762,13003.503654529988,48.04891394999868,53326.21467360001 2025-10-28,10:02:44.000,301,11024971,12125,0,1761645763,13003.476709289993,48.0277665600006,53326.16576376001 2025-10-28,10:02:45.000,301,11024961,12325,0,1761645764,13003.503654529988,47.999570040003164,53326.193712240005 2025-10-28,10:02:46.000,301,11024964,12325,0,1761645765,13003.490181909998,47.992520910003805,53326.179738 2025-10-28,10:02:47.000,301,11024974,12165,0,1761645766,13003.510390839998,48.01366830000188,53326.22166072 2025-10-28,10:02:48.000,301,11025006,12205,0,1761645767,13003.483445600003,47.999570040003164,53326.16576376001 2025-10-28,10:02:49.000,301,11024923,12125,0,1761645768,13003.443027740002,48.0277665600006,53326.20069936 2025-10-28,10:02:50.000,301,11025021,12405,0,1761645769,13003.429555119998,47.95727525999973,53326.20768648 2025-10-28,10:02:51.000,301,11024984,12285,0,1761645770,13003.402609880002,47.999570040003164,53326.20069936 2025-10-28,10:02:52.000,301,11024970,12325,0,1761645771,13003.389137259997,47.97137351999845,53326.21467360001 2025-10-28,10:02:53.000,301,11024948,12245,0,1761645772,13003.402609880002,47.950226130000374,53326.22864784 2025-10-28,10:02:54.000,301,11025055,12165,0,1761645773,13003.375664639992,47.943177000001015,53326.25659632001 2025-10-28,10:02:55.000,301,11024970,12125,0,1761645774,13003.341983090002,47.96432438999909,53326.25659632001 2025-10-28,10:02:56.000,301,11024985,12045,0,1761645775,13003.294828919992,47.92202961000294,53326.27057056 2025-10-28,10:02:57.000,301,11024990,12245,0,1761645776,13003.288092609997,47.92202961000294,53326.28454480001 2025-10-28,10:02:58.000,301,11025003,12085,0,1761645777,13003.267883679997,47.91498048000358,53326.2496092 2025-10-28,10:02:59.000,301,11025005,12205,0,1761645778,13003.227465819997,47.91498048000358,53326.263583440006 2025-10-28,10:03:00.000,301,11024955,12365,0,1761645779,13003.234202129992,47.84448918000271,53326.3194804 2025-10-28,10:03:01.000,301,11025002,12045,0,1761645780,13003.227465819997,47.85858744000143,53326.3194804 2025-10-28,10:03:02.000,301,11024925,12125,0,1761645781,13003.160102720001,47.85858744000143,53326.28454480001 2025-10-28,10:03:03.000,301,11024972,12125,0,1761645782,13003.133157479991,47.82334179000463,53326.3194804 2025-10-28,10:03:04.000,301,11025016,12125,0,1761645783,13003.099475930001,47.816292659998,53326.27755768 2025-10-28,10:03:05.000,301,11024963,12085,0,1761645784,13003.092739619991,47.77399788000184,53326.291531920004 2025-10-28,10:03:06.000,301,11024989,12165,0,1761645785,13003.032112829991,47.759899620003125,53326.27057056 2025-10-28,10:03:07.000,301,11024962,12125,0,1761645786,13003.052321759991,47.7810470100012,53326.263583440006 2025-10-28,10:03:08.000,301,11024998,12165,0,1761645787,13003.032112829991,47.73170309999841,53326.2496092 2025-10-28,10:03:09.000,301,11025015,12165,0,1761645788,13003.011903899991,47.73170309999841,53326.27755768 2025-10-28,10:03:10.000,301,11024975,12165,0,1761645789,13003.005167589996,47.710555710000335,53326.30550616001 2025-10-28,10:03:11.000,301,11024962,12165,0,1761645790,13002.991694969991,47.6823591900029,53326.30550616001 2025-10-28,10:03:12.000,301,11024990,12285,0,1761645791,13002.95127710999,47.64711353999883,53326.25659632001 2025-10-28,10:03:13.000,301,11025002,12325,0,1761645792,13002.93106817999,47.63301528000011,53326.22864784 2025-10-28,10:03:14.000,301,11024988,12445,0,1761645793,13002.93780449,47.60481876000267,53326.30550616001 2025-10-28,10:03:15.000,301,11024985,12045,0,1761645794,13002.924331869996,47.57662223999796,53326.34044176 2025-10-28,10:03:16.000,301,11024976,12125,0,1761645795,13002.89065031999,47.590720500003954,53326.27755768 2025-10-28,10:03:17.000,301,11024998,12245,0,1761645796,13002.89738663,47.61891702000139,53326.3194804 2025-10-28,10:03:18.000,301,11024953,11965,0,1761645797,13002.85696877,47.64006440999947,53326.27057056 2025-10-28,10:03:19.000,301,11024963,12005,0,1761645798,13002.85696877,47.61891702000139,53326.3194804 2025-10-28,10:03:20.000,301,11024957,12205,0,1761645799,13002.823287219995,47.60481876000267,53326.29851904 2025-10-28,10:03:21.000,301,11024973,12045,0,1761645800,13002.843496149995,47.583671370004595,53326.27057056 2025-10-28,10:03:22.000,301,11024985,11965,0,1761645801,13002.80981459999,47.59776963000331,53326.27755768 2025-10-28,10:03:23.000,301,11024983,12165,0,1761645802,13002.81655091,47.56252397999924,53326.312493280006 2025-10-28,10:03:24.000,301,11024973,12245,0,1761645803,13002.81655091,47.56252397999924,53326.30550616001 2025-10-28,10:03:25.000,301,11024926,12205,0,1761645804,13002.803078289995,47.54842572000052,53326.263583440006 2025-10-28,10:03:26.000,301,11024970,12045,0,1761645805,13002.823287219995,47.541376590001164,53326.28454480001 2025-10-28,10:03:27.000,301,11024973,12085,0,1761645806,13002.803078289995,47.534327460001805,53326.21467360001 2025-10-28,10:03:28.000,301,11024981,12125,0,1761645807,13002.843496149995,47.56252397999924,53326.28454480001 2025-10-28,10:03:29.000,301,11024944,12205,0,1761645808,13002.823287219995,47.54842572000052,53326.27057056 2025-10-28,10:03:30.000,301,11024978,12205,0,1761645809,13002.843496149995,47.5695731099986,53326.263583440006 2025-10-28,10:03:31.000,301,11024997,12365,0,1761645810,13002.81655091,47.583671370004595,53326.3194804 2025-10-28,10:03:32.000,301,11024937,12205,0,1761645811,13002.78960566999,47.59776963000331,53326.27057056 2025-10-28,10:03:33.000,301,11024991,12125,0,1761645812,13002.782869359995,47.583671370004595,53326.312493280006 2025-10-28,10:03:34.000,301,11024977,12205,0,1761645813,13002.803078289995,47.583671370004595,53326.29851904 2025-10-28,10:03:35.000,301,11024955,12125,0,1761645814,13002.803078289995,47.57662223999796,53326.28454480001 2025-10-28,10:03:36.000,301,11024950,12325,0,1761645815,13002.762660429995,47.583671370004595,53326.29851904 2025-10-28,10:03:37.000,301,11024939,12205,0,1761645816,13002.782869359995,47.590720500003954,53326.3194804 2025-10-28,10:03:38.000,301,11024999,12325,0,1761645817,13002.74918780999,47.583671370004595,53326.28454480001 2025-10-28,10:03:39.000,301,11024978,12445,0,1761645818,13002.762660429995,47.61891702000139,53326.32646752 2025-10-28,10:03:40.000,301,11024942,12245,0,1761645819,13002.742451499995,47.61891702000139,53326.32646752 2025-10-28,10:03:41.000,301,11024956,12125,0,1761645820,13002.71550626,47.60481876000267,53326.34742888 2025-10-28,10:03:42.000,301,11025022,12005,0,1761645821,13002.69529733,47.62596615000075,53326.34044176 2025-10-28,10:03:43.000,301,11025005,12165,0,1761645822,13002.64814315999,47.64006440999947,53326.3194804 2025-10-28,10:03:44.000,301,11024984,12045,0,1761645823,13002.65487947,47.59776963000331,53326.37537736 2025-10-28,10:03:45.000,301,11024931,12325,0,1761645824,13002.62793422999,47.62596615000075,53326.34044176 2025-10-28,10:03:46.000,301,11024947,12325,0,1761645825,13002.61446161,47.60481876000267,53326.36839024 2025-10-28,10:03:47.000,301,11024980,12165,0,1761645826,13002.594252679999,47.5695731099986,53326.34742888 2025-10-28,10:03:48.000,301,11024954,12285,0,1761645827,13002.580780059994,47.590720500003954,53326.34742888 2025-10-28,10:03:49.000,301,11024915,12325,0,1761645828,13002.574043749999,47.61186789000203,53326.32646752 2025-10-28,10:03:50.000,301,11024970,12085,0,1761645829,13002.533625889999,47.583671370004595,53326.361403120005 2025-10-28,10:03:51.000,301,11024995,11885,0,1761645830,13002.486471719989,47.61186789000203,53326.37537736 2025-10-28,10:03:52.000,301,11024959,12325,0,1761645831,13002.459526479994,47.5695731099986,53326.34742888 2025-10-28,10:03:53.000,301,11024987,12285,0,1761645832,13002.446053859989,47.527278330002446,53326.361403120005 2025-10-28,10:03:54.000,301,11025027,12325,0,1761645833,13002.425844929989,47.541376590001164,53326.32646752 2025-10-28,10:03:55.000,301,11024938,12245,0,1761645834,13002.425844929989,47.54842572000052,53326.34742888 2025-10-28,10:03:56.000,301,11025045,12005,0,1761645835,13002.371954449998,47.583671370004595,53326.32646752 2025-10-28,10:03:57.000,301,11024978,12165,0,1761645836,13002.365218139988,47.55547484999988,53326.34044176 2025-10-28,10:03:58.000,301,11025016,12245,0,1761645837,13002.371954449998,47.55547484999988,53326.312493280006 2025-10-28,10:03:59.000,301,11024974,12205,0,1761645838,13002.331536589998,47.52022920000309,53326.29851904 2025-10-28,10:04:00.000,301,11024988,12205,0,1761645839,13002.291118729998,47.534327460001805,53326.29851904 2025-10-28,10:04:01.000,301,11024997,12245,0,1761645840,13002.297855039993,47.56252397999924,53326.263583440006 2025-10-28,10:04:02.000,301,11025009,12325,0,1761645841,13002.264173490003,47.52022920000309,53326.27755768 2025-10-28,10:04:03.000,301,11024982,12405,0,1761645842,13002.250700869998,47.51318007000373,53326.30550616001 2025-10-28,10:04:04.000,301,11025020,12045,0,1761645843,13002.230491939998,47.51318007000373,53326.25659632001 2025-10-28,10:04:05.000,301,11025040,12125,0,1761645844,13002.210283009998,47.52022920000309,53326.291531920004 2025-10-28,10:04:06.000,301,11024966,12245,0,1761645845,13002.183337770002,47.52022920000309,53326.27755768 2025-10-28,10:04:07.000,301,11024968,12245,0,1761645846,13002.176601459993,47.527278330002446,53326.27057056 2025-10-28,10:04:08.000,301,11025030,12165,0,1761645847,13002.142919910002,47.534327460001805,53326.27755768 2025-10-28,10:04:09.000,301,11025035,12205,0,1761645848,13002.122710980002,47.52022920000309,53326.263583440006 2025-10-28,10:04:10.000,301,11024985,12165,0,1761645849,13002.129447289997,47.52022920000309,53326.28454480001 2025-10-28,10:04:11.000,301,11024987,12165,0,1761645850,13002.102502050002,47.527278330002446,53326.29851904 2025-10-28,10:04:12.000,301,11024991,12205,0,1761645851,13002.082293120002,47.51318007000373,53326.263583440006 2025-10-28,10:04:13.000,301,11025016,12165,0,1761645852,13002.062084190002,47.49908180999773,53326.23563496001 2025-10-28,10:04:14.000,301,11024993,12085,0,1761645853,13002.075556809992,47.52022920000309,53326.22166072 2025-10-28,10:04:15.000,301,11025040,12205,0,1761645854,13002.062084190002,47.55547484999988,53326.21467360001 2025-10-28,10:04:16.000,301,11025014,12245,0,1761645855,13002.014930019992,47.52022920000309,53326.20768648 2025-10-28,10:04:17.000,301,11024988,12285,0,1761645856,13001.981248470001,47.492032679998374,53326.20069936 2025-10-28,10:04:18.000,301,11024977,12405,0,1761645857,13001.987984779997,47.477934419999656,53326.20069936 2025-10-28,10:04:19.000,301,11024982,12165,0,1761645858,13001.947566919996,47.477934419999656,53326.18672512001 2025-10-28,10:04:20.000,301,11024942,12165,0,1761645859,13001.907149059996,47.46383616000094,53326.179738 2025-10-28,10:04:21.000,301,11025018,12165,0,1761645860,13001.873467509991,47.4708852900003,53326.193712240005 2025-10-28,10:04:22.000,301,11025026,12245,0,1761645861,13001.846522269996,47.42859051000414,53326.20069936 2025-10-28,10:04:23.000,301,11024992,12125,0,1761645862,13001.826313339996,47.41449224999815,53326.20069936 2025-10-28,10:04:24.000,301,11024985,12245,0,1761645863,13001.833049649991,47.44268877000286,53326.22166072 2025-10-28,10:04:25.000,301,11025003,12125,0,1761645864,13001.812840719991,47.40039398999943,53326.16576376001 2025-10-28,10:04:26.000,301,11025014,12165,0,1761645865,13001.77915917,47.38629573000071,53326.15178952 2025-10-28,10:04:27.000,301,11025006,12125,0,1761645866,13001.765686549996,47.38629573000071,53326.179738 2025-10-28,10:04:28.000,301,11024974,12245,0,1761645867,13001.75221392999,47.38629573000071,53326.13082816 2025-10-28,10:04:29.000,301,11024965,12245,0,1761645868,13001.73874131,47.42859051000414,53326.095892560006 2025-10-28,10:04:30.000,301,11025030,12165,0,1761645869,13001.69158713999,47.358099210003274,53326.05396984 2025-10-28,10:04:31.000,301,11025017,12085,0,1761645870,13001.67811452,47.38629573000071,53326.0399956 2025-10-28,10:04:32.000,301,11025043,12125,0,1761645871,13001.664641899995,47.33695181999792,53326.04698272001 2025-10-28,10:04:33.000,301,11024968,12245,0,1761645872,13001.684850829995,47.33695181999792,53326.10287968 2025-10-28,10:04:34.000,301,11025012,12085,0,1761645873,13001.664641899995,47.344000950004556,53326.08191832 2025-10-28,10:04:35.000,301,11024978,12085,0,1761645874,13001.65116927999,47.365148340002634,53326.06095696 2025-10-28,10:04:36.000,301,11024982,11965,0,1761645875,13001.664641899995,47.32990268999856,53326.06794408001 2025-10-28,10:04:37.000,301,11024976,12045,0,1761645876,13001.61748773,47.315804429999844,53326.01204712 2025-10-28,10:04:38.000,301,11025026,12045,0,1761645877,13001.61075141999,47.308755300000485,53326.06794408001 2025-10-28,10:04:39.000,301,11024986,12325,0,1761645878,13001.59054248999,47.294657040001766,53326.04698272001 2025-10-28,10:04:40.000,301,11025015,12365,0,1761645879,13001.583806179995,47.308755300000485,53326.026021360005 2025-10-28,10:04:41.000,301,11024968,12005,0,1761645880,13001.583806179995,47.315804429999844,53326.05396984 2025-10-28,10:04:42.000,301,11024995,12085,0,1761645881,13001.5972788,47.294657040001766,53326.10287968 2025-10-28,10:04:43.000,301,11025006,12205,0,1761645882,13001.5972788,47.26646052000433,53326.074931200004 2025-10-28,10:04:44.000,301,11024985,12245,0,1761645883,13001.563597249995,47.26646052000433,53326.05396984 2025-10-28,10:04:45.000,301,11024977,12205,0,1761645884,13001.52991569999,47.252362259998336,53326.06095696 2025-10-28,10:04:46.000,301,11024999,12245,0,1761645885,13001.523179389995,47.259411389997695,53326.0399956 2025-10-28,10:04:47.000,301,11024954,12125,0,1761645886,13001.53665201,47.26646052000433,53326.06095696 2025-10-28,10:04:48.000,301,11025046,12125,0,1761645887,13001.51644308,47.28055878000305,53326.03300848 2025-10-28,10:04:49.000,301,11025000,12085,0,1761645888,13001.51644308,47.245313129998976,53326.074931200004 2025-10-28,10:04:50.000,301,11024978,12045,0,1761645889,13001.51644308,47.19596922000346,53326.05396984 2025-10-28,10:04:51.000,301,11024966,12325,0,1761645890,13001.53665201,47.23121487000026,53326.03300848 2025-10-28,10:04:52.000,301,11024965,12045,0,1761645891,13001.50970676999,47.20301835000282,53326.074931200004 2025-10-28,10:04:53.000,301,11025076,12405,0,1761645892,13001.49623415,47.16072356999939,53326.026021360005 2025-10-28,10:04:54.000,301,11024990,12125,0,1761645893,13001.50970676999,47.2241657400009,53326.0399956 2025-10-28,10:04:55.000,301,11024968,12405,0,1761645894,13001.462552599995,47.13957618000131,53326.06794408001 2025-10-28,10:04:56.000,301,11024993,12365,0,1761645895,13001.50970676999,47.118428790003236,53326.06794408001 2025-10-28,10:04:57.000,301,11024983,12165,0,1761645896,13001.523179389995,47.13957618000131,53326.00506 2025-10-28,10:04:58.000,301,11024971,12325,0,1761645897,13001.523179389995,47.132527050001954,53326.074931200004 2025-10-28,10:04:59.000,301,11024987,12285,0,1761645898,13001.583806179995,47.09023226999852,53326.06794408001 2025-10-28,10:05:00.000,301,11024987,12085,0,1761645899,13001.543388319995,47.09023226999852,53326.11685392001 2025-10-28,10:05:01.000,301,11024964,12365,0,1761645900,13001.55012462999,47.10433053000452,53326.13082816 2025-10-28,10:05:02.000,301,11024975,12285,0,1761645901,13001.563597249995,47.05498662000173,53326.15178952 2025-10-28,10:05:03.000,301,11024997,12325,0,1761645902,13001.51644308,47.069084880000446,53326.11685392001 2025-10-28,10:05:04.000,301,11024959,12205,0,1761645903,13001.53665201,47.05498662000173,53326.15877664 2025-10-28,10:05:05.000,301,11025011,12005,0,1761645904,13001.543388319995,47.04088836000301,53326.13082816 2025-10-28,10:05:06.000,301,11024958,12125,0,1761645905,13001.59054248999,47.03383923000365,53326.15178952 2025-10-28,10:05:07.000,301,11025031,12165,0,1761645906,13001.604015109995,47.019740969997656,53326.193712240005 2025-10-28,10:05:08.000,301,11024993,12405,0,1761645907,13001.61075141999,46.99859357999958,53326.16576376001 2025-10-28,10:05:09.000,301,11024981,12205,0,1761645908,13001.59054248999,46.99154445000022,53326.21467360001 2025-10-28,10:05:10.000,301,11024987,12045,0,1761645909,13001.65116927999,47.04793749000237,53326.23563496001 2025-10-28,10:05:11.000,301,11024973,12285,0,1761645910,13001.67811452,47.0126918399983,53326.17275088 2025-10-28,10:05:12.000,301,11024961,12245,0,1761645911,13001.65790559,47.019740969997656,53326.20768648 2025-10-28,10:05:13.000,301,11024944,12045,0,1761645912,13001.73200499999,46.99154445000022,53326.20768648 2025-10-28,10:05:14.000,301,11025021,12165,0,1761645913,13001.73200499999,47.00564270999894,53326.144802400006 2025-10-28,10:05:15.000,301,11024965,12285,0,1761645914,13001.765686549996,46.942200540004706,53326.13781528001 2025-10-28,10:05:16.000,301,11025034,12205,0,1761645915,13001.71179606999,46.92105314999935,53326.193712240005 2025-10-28,10:05:17.000,301,11024960,12165,0,1761645916,13001.705059759995,46.942200540004706,53326.291531920004 2025-10-28,10:05:18.000,301,11025007,12085,0,1761645917,13001.69158713999,46.956298800003424,53326.29851904 2025-10-28,10:05:19.000,301,11024970,11965,0,1761645918,13001.684850829995,46.949249670004065,53326.28454480001 2025-10-28,10:05:20.000,301,11025026,12205,0,1761645919,13001.69832345,46.96334793000278,53326.29851904 2025-10-28,10:05:21.000,301,11024982,12045,0,1761645920,13001.75895024,46.949249670004065,53326.30550616001 2025-10-28,10:05:22.000,301,11024973,12165,0,1761645921,13001.75221392999,46.956298800003424,53326.35441600001 2025-10-28,10:05:23.000,301,11024976,12205,0,1761645922,13001.71853238,46.956298800003424,53326.38236448001 2025-10-28,10:05:24.000,301,11024991,12285,0,1761645923,13001.71179606999,46.942200540004706,53326.3893516 2025-10-28,10:05:25.000,301,11025012,12045,0,1761645924,13001.73874131,46.93515140999807,53326.43826144 2025-10-28,10:05:26.000,301,11024991,12085,0,1761645925,13001.77915917,46.949249670004065,53326.45223568001 2025-10-28,10:05:27.000,301,11024966,12165,0,1761645926,13001.71179606999,46.93515140999807,53326.52210688001 2025-10-28,10:05:28.000,301,11025032,12285,0,1761645927,13001.725268689996,46.906954890000634,53326.5640296 2025-10-28,10:05:29.000,301,11024990,12125,0,1761645928,13001.75221392999,46.91400401999999,53326.60595232 2025-10-28,10:05:30.000,301,11025001,12285,0,1761645929,13001.75895024,46.93515140999807,53326.61992656001 2025-10-28,10:05:31.000,301,11024958,12045,0,1761645930,13001.772422859991,46.91400401999999,53326.6339008 2025-10-28,10:05:32.000,301,11024996,12205,0,1761645931,13001.77915917,46.906954890000634,53326.66883640001 2025-10-28,10:05:33.000,301,11024991,11965,0,1761645932,13001.785895479996,46.88580750000256,53326.73870760001 2025-10-28,10:05:34.000,301,11025006,11965,0,1761645933,13001.785895479996,46.899905760001275,53326.68979776001 2025-10-28,10:05:35.000,301,11024972,12245,0,1761645934,13001.81957703,46.92105314999935,53326.745694720004 2025-10-28,10:05:36.000,301,11024996,12405,0,1761645935,13001.806104409996,46.892856630001916,53326.745694720004 2025-10-28,10:05:37.000,301,11024997,12405,0,1761645936,13001.812840719991,46.843512719999126,53326.82255304 2025-10-28,10:05:38.000,301,11025026,12085,0,1761645937,13001.792631789991,46.80121794000297,53326.78761744001 2025-10-28,10:05:39.000,301,11025037,12285,0,1761645938,13001.772422859991,46.81531620000169,53326.85748864001 2025-10-28,10:05:40.000,301,11025032,12205,0,1761645939,13001.75221392999,46.78711968000425,53326.864475760005 2025-10-28,10:05:41.000,301,11024995,12165,0,1761645940,13001.772422859991,46.77302141999826,53326.8435144 2025-10-28,10:05:42.000,301,11024956,12325,0,1761645941,13001.806104409996,46.723677510002744,53326.94133408 2025-10-28,10:05:43.000,301,11024997,12165,0,1761645942,13001.772422859991,46.7307266400021,53326.89242424 2025-10-28,10:05:44.000,301,11025008,12165,0,1761645943,13001.75221392999,46.73777577000146,53326.97626968001 2025-10-28,10:05:45.000,301,11024980,11965,0,1761645944,13001.772422859991,46.68843185999867,53326.97626968001 2025-10-28,10:05:46.000,301,11025011,12165,0,1761645945,13001.785895479996,46.68843185999867,53326.97626968001 2025-10-28,10:05:47.000,301,11024996,12165,0,1761645946,13001.725268689996,46.65318621000188,53327.0181924 2025-10-28,10:05:48.000,301,11024974,12205,0,1761645947,13001.71179606999,46.62498969000444,53326.99024392 2025-10-28,10:05:49.000,301,11024965,11965,0,1761645948,13001.69832345,46.63908795000316,53327.01120528 2025-10-28,10:05:50.000,301,11024946,12325,0,1761645949,13001.69158713999,46.610891429998446,53327.07408936001 2025-10-28,10:05:51.000,301,11024973,12085,0,1761645950,13001.67811452,46.58974404000037,53327.03915376 2025-10-28,10:05:52.000,301,11024998,12525,0,1761645951,13001.63769666,46.58269491000101,53327.102037840006 2025-10-28,10:05:53.000,301,11025043,12325,0,1761645952,13001.67137820999,46.58974404000037,53327.12299920001 2025-10-28,10:05:54.000,301,11024983,12125,0,1761645953,13001.684850829995,46.540400130004855,53327.081076480004 2025-10-28,10:05:55.000,301,11024955,12205,0,1761645954,13001.67811452,46.60384229999909,53327.09505072001 2025-10-28,10:05:56.000,301,11025008,12365,0,1761645955,13001.65790559,46.56859665000229,53327.150947680006 2025-10-28,10:05:57.000,301,11024994,12205,0,1761645956,13001.65116927999,46.56859665000229,53327.150947680006 2025-10-28,10:05:58.000,301,11025011,12325,0,1761645957,13001.664641899995,46.547449260004214,53327.18588328 2025-10-28,10:05:59.000,301,11025000,12485,0,1761645958,13001.65790559,46.53335099999822,53327.1579348 2025-10-28,10:06:00.000,301,11024970,12365,0,1761645959,13001.63769666,46.57564578000165,53327.17889616 2025-10-28,10:06:01.000,301,11025005,12125,0,1761645960,13001.57706987,46.540400130004855,53327.199857520005 2025-10-28,10:06:02.000,301,11025019,12325,0,1761645961,13001.55686094,46.51220361000014,53327.21383176 2025-10-28,10:06:03.000,301,11024996,12205,0,1761645962,13001.523179389995,46.51220361000014,53327.21383176 2025-10-28,10:06:04.000,301,11024958,12525,0,1761645963,13001.523179389995,46.50515448000078,53327.248767360004 2025-10-28,10:06:05.000,301,11025028,12005,0,1761645964,13001.47602522,46.484007090002706,53327.28370296 2025-10-28,10:06:06.000,301,11025002,12285,0,1761645965,13001.44907997999,46.498105350001424,53327.26274160001 2025-10-28,10:06:07.000,301,11025059,12325,0,1761645966,13001.45581629,46.5192527399995,53327.32562568 2025-10-28,10:06:08.000,301,11025022,12085,0,1761645967,13001.46928890999,46.484007090002706,53327.297677200004 2025-10-28,10:06:09.000,301,11025006,12245,0,1761645968,13001.45581629,46.441712309999275,53327.35357416 2025-10-28,10:06:10.000,301,11025022,12205,0,1761645969,13001.401925809994,46.41351579000184,53327.39549688 2025-10-28,10:06:11.000,301,11024994,12165,0,1761645970,13001.401925809994,46.3853192700044,53327.40947112001 2025-10-28,10:06:12.000,301,11025011,12165,0,1761645971,13001.42887104999,46.37122100999841,53327.437419600006 2025-10-28,10:06:13.000,301,11024984,12125,0,1761645972,13001.45581629,46.3853192700044,53327.465368080004 2025-10-28,10:06:14.000,301,11025012,12205,0,1761645973,13001.462552599995,46.314827970003535,53327.45838096001 2025-10-28,10:06:15.000,301,11024990,12205,0,1761645974,13001.40866211999,46.321877100002894,53327.45838096001 2025-10-28,10:06:16.000,301,11024987,12085,0,1761645975,13001.442343669994,46.29368057999818,53327.50030368 2025-10-28,10:06:17.000,301,11025043,12245,0,1761645976,13001.38845318999,46.300729710004816,53327.56318776 2025-10-28,10:06:18.000,301,11024986,12325,0,1761645977,13001.41539843,46.258434930001386,53327.57716200001 2025-10-28,10:06:19.000,301,11025039,12245,0,1761645978,13001.381716879994,46.258434930001386,53327.57017488 2025-10-28,10:06:20.000,301,11025021,12085,0,1761645979,13001.42887104999,46.209091019998596,53327.633058960004 2025-10-28,10:06:21.000,301,11025012,12085,0,1761645980,13001.45581629,46.16679624000244,53327.64703320001 2025-10-28,10:06:22.000,301,11025047,12325,0,1761645981,13001.462552599995,46.15269798000372,53327.70991728 2025-10-28,10:06:23.000,301,11025037,12405,0,1761645982,13001.543388319995,46.10335407000093,53327.66799456 2025-10-28,10:06:24.000,301,11025000,12285,0,1761645983,13001.57033355999,46.11040320000029,53327.72389152001 2025-10-28,10:06:25.000,301,11025030,12285,0,1761645984,13001.604015109995,46.12450145999901,53327.76581424001 2025-10-28,10:06:26.000,301,11025021,12125,0,1761645985,13001.61748773,46.13859971999773,53327.74485288001 2025-10-28,10:06:27.000,301,11025019,12205,0,1761645986,13001.644432969995,46.13155058999837,53327.77978848 2025-10-28,10:06:28.000,301,11025052,12205,0,1761645987,13001.69158713999,46.13155058999837,53327.821711200006 2025-10-28,10:06:29.000,301,11025008,11965,0,1761645988,13001.69832345,46.10335407000093,53327.84965968 2025-10-28,10:06:30.000,301,11025070,12205,0,1761645989,13001.73200499999,46.10335407000093,53327.89856952 2025-10-28,10:06:31.000,301,11025054,12285,0,1761645990,13001.77915917,46.09630494000157,53327.93350512001 2025-10-28,10:06:32.000,301,11025039,12205,0,1761645991,13001.792631789991,46.10335407000093,53327.96145360001 2025-10-28,10:06:33.000,301,11025058,12125,0,1761645992,13001.83978596,46.11040320000029,53328.01735056 2025-10-28,10:06:34.000,301,11025054,12045,0,1761645993,13001.880203820001,46.09630494000157,53328.07324752 2025-10-28,10:06:35.000,301,11024995,12205,0,1761645994,13001.886940129996,46.16679624000244,53328.09420888 2025-10-28,10:06:36.000,301,11025019,12245,0,1761645995,13001.940830610001,46.202041889999236,53328.15010584001 2025-10-28,10:06:37.000,301,11024990,12285,0,1761645996,13001.987984779997,46.216140149997955,53328.19202856 2025-10-28,10:06:38.000,301,11025029,12205,0,1761645997,13002.028402639997,46.251385800002026,53328.26189976 2025-10-28,10:06:39.000,301,11025015,12085,0,1761645998,13002.028402639997,46.23728754000331,53328.26888688001 2025-10-28,10:06:40.000,301,11025079,12085,0,1761645999,13002.062084190002,46.307778840004175,53328.33177096 2025-10-28,10:06:41.000,301,11025014,12205,0,1761646000,13002.109238359997,46.35007362000033,53328.33177096 2025-10-28,10:06:42.000,301,11025043,12005,0,1761646001,13002.176601459993,46.300729710004816,53328.33177096 2025-10-28,10:06:43.000,301,11025029,12125,0,1761646002,13002.190074079997,46.32892623000225,53328.40164216 2025-10-28,10:06:44.000,301,11025039,12125,0,1761646003,13002.230491939998,46.33597536000161,53328.46452624001 2025-10-28,10:06:45.000,301,11024981,12125,0,1761646004,13002.257437179993,46.39236840000376,53328.54837168 2025-10-28,10:06:46.000,301,11025047,12205,0,1761646005,13002.331536589998,46.4205649200012,53328.58330728001 2025-10-28,10:06:47.000,301,11025001,12045,0,1761646006,13002.351745519998,46.45581056999799,53328.61824288 2025-10-28,10:06:48.000,301,11025032,12165,0,1761646007,13002.351745519998,46.46285970000463,53328.639204240004 2025-10-28,10:06:49.000,301,11025004,12165,0,1761646008,13002.338272899993,46.441712309999275,53328.71606256 2025-10-28,10:06:50.000,301,11024987,12045,0,1761646009,13002.392163379998,46.498105350001424,53328.79990800001 2025-10-28,10:06:51.000,301,11025009,12045,0,1761646010,13002.439317549994,46.50515448000078,53328.778946640006 2025-10-28,10:06:52.000,301,11025028,12205,0,1761646011,13002.493208029999,46.51220361000014,53328.84881784001 2025-10-28,10:06:53.000,301,11025047,12085,0,1761646012,13002.499944339994,46.52630186999886,53328.89074056 2025-10-28,10:06:54.000,301,11025055,12085,0,1761646013,13002.513416959999,46.53335099999822,53328.88375344 2025-10-28,10:06:55.000,301,11024995,11885,0,1761646014,13002.580780059994,46.547449260004214,53328.946637520006 2025-10-28,10:06:56.000,301,11024979,12245,0,1761646015,13002.594252679999,46.498105350001424,53329.03048296 2025-10-28,10:06:57.000,301,11024999,12125,0,1761646016,13002.65487947,46.484007090002706,53329.0793928 2025-10-28,10:06:58.000,301,11024976,12165,0,1761646017,13002.64814315999,46.484007090002706,53329.07240568 2025-10-28,10:06:59.000,301,11025020,12165,0,1761646018,13002.702033639995,46.51220361000014,53329.12830264 2025-10-28,10:07:00.000,301,11025007,12205,0,1761646019,13002.74918780999,46.51220361000014,53329.163238240006 2025-10-28,10:07:01.000,301,11025039,11965,0,1761646020,13002.72897887999,46.491056220002065,53329.142276880004 2025-10-28,10:07:02.000,301,11025021,12245,0,1761646021,13002.73571519,46.50515448000078,53329.24009656 2025-10-28,10:07:03.000,301,11025011,12205,0,1761646022,13002.762660429995,46.491056220002065,53329.27503216001 2025-10-28,10:07:04.000,301,11025053,12045,0,1761646023,13002.78960566999,46.47695796000335,53329.23310944001 2025-10-28,10:07:05.000,301,11025077,12365,0,1761646024,13002.742451499995,46.45581056999799,53329.35189048001 2025-10-28,10:07:06.000,301,11025043,12085,0,1761646025,13002.76939673999,46.441712309999275,53329.36586472 2025-10-28,10:07:07.000,301,11025026,12125,0,1761646026,13002.76939673999,46.448761439998634,53329.40080032001 2025-10-28,10:07:08.000,301,11024999,12005,0,1761646027,13002.80981459999,46.441712309999275,53329.4636844 2025-10-28,10:07:09.000,301,11025020,12045,0,1761646028,13002.81655091,46.41351579000184,53329.40080032001 2025-10-28,10:07:10.000,301,11025060,12005,0,1761646029,13002.79634198,46.4205649200012,53329.449710160006 2025-10-28,10:07:11.000,301,11024991,12165,0,1761646030,13002.83675984,46.42761405000056,53329.49163288001 2025-10-28,10:07:12.000,301,11025004,12325,0,1761646031,13002.81655091,46.441712309999275,53329.477658640004 2025-10-28,10:07:13.000,301,11024991,12125,0,1761646032,13002.803078289995,46.40646666000248,53329.51958136001 2025-10-28,10:07:14.000,301,11025029,12365,0,1761646033,13002.83675984,46.39236840000376,53329.6034268 2025-10-28,10:07:15.000,301,11025032,12165,0,1761646034,13002.782869359995,46.42761405000056,53329.596439680005 2025-10-28,10:07:16.000,301,11025050,11965,0,1761646035,13002.782869359995,46.441712309999275,53329.56849120001 2025-10-28,10:07:17.000,301,11025023,12325,0,1761646036,13002.782869359995,46.42761405000056,53329.6034268 2025-10-28,10:07:18.000,301,11024982,12445,0,1761646037,13002.77613305,46.434663179999916,53329.596439680005 2025-10-28,10:07:19.000,301,11025040,12245,0,1761646038,13002.73571519,46.41351579000184,53329.65233664 2025-10-28,10:07:20.000,301,11024994,12125,0,1761646039,13002.702033639995,46.45581056999799,53329.63137528 2025-10-28,10:07:21.000,301,11025014,12085,0,1761646040,13002.6750884,46.46990883000399,53329.65932376001 2025-10-28,10:07:22.000,301,11024996,12285,0,1761646041,13002.66835208999,46.46990883000399,53329.63137528 2025-10-28,10:07:23.000,301,11024985,12325,0,1761646042,13002.600988989994,46.484007090002706,53329.645349520004 2025-10-28,10:07:24.000,301,11025010,12165,0,1761646043,13002.56730743999,46.50515448000078,53329.63137528 2025-10-28,10:07:25.000,301,11024970,12245,0,1761646044,13002.553834819999,46.55449839000357,53329.68727224001 2025-10-28,10:07:26.000,301,11025011,12405,0,1761646045,13002.493208029999,46.52630186999886,53329.645349520004 2025-10-28,10:07:27.000,301,11025021,12205,0,1761646046,13002.466262789989,46.55449839000357,53329.61041392001 2025-10-28,10:07:28.000,301,11024970,12245,0,1761646047,13002.412372309998,46.491056220002065,53329.63836240001 2025-10-28,10:07:29.000,301,11025019,12245,0,1761646048,13002.392163379998,46.491056220002065,53329.65233664 2025-10-28,10:07:30.000,301,11025011,12205,0,1761646049,13002.318063969993,46.47695796000335,53329.65233664 2025-10-28,10:07:31.000,301,11025030,12325,0,1761646050,13002.318063969993,46.484007090002706,53329.673298 2025-10-28,10:07:32.000,301,11024971,12405,0,1761646051,13002.284382419988,46.491056220002065,53329.70124648 2025-10-28,10:07:33.000,301,11025009,12085,0,1761646052,13002.270909799998,46.50515448000078,53329.63836240001 2025-10-28,10:07:34.000,301,11024970,12165,0,1761646053,13002.223755630002,46.498105350001424,53329.673298 2025-10-28,10:07:35.000,301,11025056,12085,0,1761646054,13002.217019319993,46.46285970000463,53329.666310880006 2025-10-28,10:07:36.000,301,11025006,12285,0,1761646055,13002.142919910002,46.441712309999275,53329.65233664 2025-10-28,10:07:37.000,301,11024994,12445,0,1761646056,13002.122710980002,46.42761405000056,53329.69425936 2025-10-28,10:07:38.000,301,11024995,12365,0,1761646057,13002.102502050002,46.434663179999916,53329.70823360001 2025-10-28,10:07:39.000,301,11025039,12085,0,1761646058,13002.075556809992,46.434663179999916,53329.666310880006 2025-10-28,10:07:40.000,301,11024991,12525,0,1761646059,13002.062084190002,46.36417187999905,53329.68028512 2025-10-28,10:07:41.000,301,11025004,12205,0,1761646060,13001.994721089992,46.34302449000097,53329.70823360001 2025-10-28,10:07:42.000,301,11024992,12285,0,1761646061,13001.961039540001,46.28663144999882,53329.70124648 2025-10-28,10:07:43.000,301,11025051,12205,0,1761646062,13001.961039540001,46.24433667000267,53329.645349520004 2025-10-28,10:07:44.000,301,11024998,12325,0,1761646063,13001.967775849997,46.18089450000116,53329.63836240001 2025-10-28,10:07:45.000,301,11024979,12285,0,1761646064,13001.940830610001,46.14564885000436,53329.63137528 2025-10-28,10:07:46.000,301,11025027,12285,0,1761646065,13001.900412750001,46.089255810002214,53329.61740104001 2025-10-28,10:07:47.000,301,11025025,12165,0,1761646066,13001.893676439991,46.025813640000706,53329.63137528 2025-10-28,10:07:48.000,301,11024931,12205,0,1761646067,13001.866731199996,45.99056799000391,53329.63137528 2025-10-28,10:07:49.000,301,11025012,12205,0,1761646068,13001.81957703,45.94827321000048,53329.63137528 2025-10-28,10:07:50.000,301,11025018,12245,0,1761646069,13001.83978596,45.87073278000025,53329.65233664 2025-10-28,10:07:51.000,301,11025011,12365,0,1761646070,13001.792631789991,45.82138887000474,53329.666310880006 2025-10-28,10:07:52.000,301,11024990,12365,0,1761646071,13001.7993681,45.76499583000259,53329.63137528 2025-10-28,10:07:53.000,301,11025015,12285,0,1761646072,13001.765686549996,45.687455400002364,53329.63836240001 2025-10-28,10:07:54.000,301,11024993,12445,0,1761646073,13001.765686549996,45.673357140003645,53329.61041392001 2025-10-28,10:07:55.000,301,11024995,12205,0,1761646074,13001.765686549996,45.631062360000215,53329.63836240001 2025-10-28,10:07:56.000,301,11025062,11965,0,1761646075,13001.71853238,45.58876758000406,53329.65233664 2025-10-28,10:07:57.000,301,11025038,12125,0,1761646076,13001.785895479996,45.55352192999999,53329.65932376001 2025-10-28,10:07:58.000,301,11025002,12245,0,1761646077,13001.745477619996,45.47598149999976,53329.666310880006 2025-10-28,10:07:59.000,301,11025008,12165,0,1761646078,13001.765686549996,45.46188324000104,53329.65932376001 2025-10-28,10:08:00.000,301,11025002,12405,0,1761646079,13001.7993681,45.41958846000489,53329.69425936 2025-10-28,10:08:01.000,301,11024957,12125,0,1761646080,13001.772422859991,45.3702445500021,53329.68727224001 2025-10-28,10:08:02.000,301,11025002,12165,0,1761646081,13001.73874131,45.36319542000274,53329.70124648 2025-10-28,10:08:03.000,301,11025031,12205,0,1761646082,13001.75895024,45.31385150999995,53329.715220720005 2025-10-28,10:08:04.000,301,11024990,12325,0,1761646083,13001.73874131,45.278605860003154,53329.70823360001 2025-10-28,10:08:05.000,301,11024981,12205,0,1761646084,13001.77915917,45.271556730003795,53329.70823360001 2025-10-28,10:08:06.000,301,11025002,12285,0,1761646085,13001.785895479996,45.215163690001646,53329.72220784 2025-10-28,10:08:07.000,301,11024976,12205,0,1761646086,13001.792631789991,45.20811456000229,53329.72220784 2025-10-28,10:08:08.000,301,11025021,12245,0,1761646087,13001.785895479996,45.215163690001646,53329.69425936 2025-10-28,10:08:09.000,301,11024972,12325,0,1761646088,13001.826313339996,45.18696717000421,53329.75714344001 2025-10-28,10:08:10.000,301,11024991,12205,0,1761646089,13001.846522269996,45.1587706499995,53329.79207904 2025-10-28,10:08:11.000,301,11025014,12005,0,1761646090,13001.886940129996,45.14467239000078,53329.82002752 2025-10-28,10:08:12.000,301,11025001,12125,0,1761646091,13001.900412750001,45.15172152000014,53329.82701464001 2025-10-28,10:08:13.000,301,11024990,12485,0,1761646092,13001.886940129996,45.10942674000398,53329.834001760006 2025-10-28,10:08:14.000,301,11024969,12125,0,1761646093,13001.873467509991,45.09532847999799,53329.87592448001 2025-10-28,10:08:15.000,301,11024993,12165,0,1761646094,13001.893676439991,45.08827934999863,53329.87592448001 2025-10-28,10:08:16.000,301,11024968,12165,0,1761646095,13001.900412750001,45.08123021999927,53329.89688584 2025-10-28,10:08:17.000,301,11025003,12325,0,1761646096,13001.927357989996,45.09532847999799,53329.85496312001 2025-10-28,10:08:18.000,301,11025048,12285,0,1761646097,13001.967775849997,45.045984570002474,53329.86893736 2025-10-28,10:08:19.000,301,11024940,12325,0,1761646098,13001.987984779997,45.045984570002474,53329.89688584 2025-10-28,10:08:20.000,301,11025007,12285,0,1761646099,13002.048611569997,45.06713196000055,53329.94579568001 2025-10-28,10:08:21.000,301,11024965,12045,0,1761646100,13002.075556809992,45.031886310003756,53329.980731280004 2025-10-28,10:08:22.000,301,11025021,12205,0,1761646101,13002.055347879992,45.05303370000183,53330.001692640006 2025-10-28,10:08:23.000,301,11025034,12365,0,1761646102,13002.068820499997,45.0107389199984,53330.02265400001 2025-10-28,10:08:24.000,301,11025010,12285,0,1761646103,13002.068820499997,45.038935440003115,53330.07156384001 2025-10-28,10:08:25.000,301,11024963,12285,0,1761646104,13002.095765739992,45.031886310003756,53330.06457672 2025-10-28,10:08:26.000,301,11024947,12205,0,1761646105,13002.102502050002,45.05303370000183,53330.02964112 2025-10-28,10:08:27.000,301,11024972,12285,0,1761646106,13002.115974669992,45.0248371800044,53330.09252520001 2025-10-28,10:08:28.000,301,11025014,12245,0,1761646107,13002.095765739992,45.031886310003756,53330.09252520001 2025-10-28,10:08:29.000,301,11025041,12125,0,1761646108,13002.095765739992,45.003689789999044,53330.09252520001 2025-10-28,10:08:30.000,301,11024974,12165,0,1761646109,13002.095765739992,45.0248371800044,53330.099512320005 2025-10-28,10:08:31.000,301,11024955,12245,0,1761646110,13002.062084190002,45.003689789999044,53330.14143504001 2025-10-28,10:08:32.000,301,11024965,12325,0,1761646111,13002.028402639997,45.01778804999776,53330.14143504001 2025-10-28,10:08:33.000,301,11025035,12325,0,1761646112,13002.028402639997,44.982542400000966,53330.169383520006 2025-10-28,10:08:34.000,301,11024992,12525,0,1761646113,13002.001457400002,44.96844414000225,53330.16239640001 2025-10-28,10:08:35.000,301,11024885,12125,0,1761646114,13001.967775849997,44.94729675000417,53330.14143504001 2025-10-28,10:08:36.000,301,11024994,12125,0,1761646115,13001.947566919996,44.94729675000417,53330.17637064 2025-10-28,10:08:37.000,301,11024977,12125,0,1761646116,13001.947566919996,44.933198489998176,53330.2322676 2025-10-28,10:08:38.000,301,11025010,12325,0,1761646117,13001.934094299992,44.84860892999859,53330.22528048 2025-10-28,10:08:39.000,301,11025019,12045,0,1761646118,13001.893676439991,44.869756320003944,53330.28117744001 2025-10-28,10:08:40.000,301,11024974,12205,0,1761646119,13001.880203820001,44.862707190004585,53330.267203200005 2025-10-28,10:08:41.000,301,11024983,12125,0,1761646120,13001.83978596,44.82746154000051,53330.28816456001 2025-10-28,10:08:42.000,301,11024907,12125,0,1761646121,13001.846522269996,44.82746154000051,53330.3021388 2025-10-28,10:08:43.000,301,11025048,12005,0,1761646122,13001.81957703,44.813363280001795,53330.33008728001 2025-10-28,10:08:44.000,301,11024994,12005,0,1761646123,13001.826313339996,44.79926502000308,53330.33008728001 2025-10-28,10:08:45.000,301,11024952,12205,0,1761646124,13001.785895479996,44.813363280001795,53330.3021388 2025-10-28,10:08:46.000,301,11024973,12325,0,1761646125,13001.792631789991,44.764019369999005,53330.33008728001 2025-10-28,10:08:47.000,301,11024972,12645,0,1761646126,13001.73874131,44.77811762999772,53330.34406152 2025-10-28,10:08:48.000,301,11024976,12205,0,1761646127,13001.69158713999,44.74287198000093,53330.35104864 2025-10-28,10:08:49.000,301,11025048,11805,0,1761646128,13001.664641899995,44.71467546000349,53330.30912592001 2025-10-28,10:08:50.000,301,11024948,12165,0,1761646129,13001.624224039995,44.67238068000006,53330.3021388 2025-10-28,10:08:51.000,301,11024951,11965,0,1761646130,13001.624224039995,44.630085900003905,53330.32310016 2025-10-28,10:08:52.000,301,11024944,12285,0,1761646131,13001.604015109995,44.637135030003265,53330.24624184 2025-10-28,10:08:53.000,301,11024967,12005,0,1761646132,13001.5972788,44.61598763999791,53330.29515168 2025-10-28,10:08:54.000,301,11024974,12085,0,1761646133,13001.57033355999,44.61598763999791,53330.28816456001 2025-10-28,10:08:55.000,301,11024991,11965,0,1761646134,13001.55686094,44.637135030003265,53330.28816456001 2025-10-28,10:08:56.000,301,11024997,12325,0,1761646135,13001.55012462999,44.60188937999919,53330.28117744001 2025-10-28,10:08:57.000,301,11024963,12325,0,1761646136,13001.55686094,44.594840249999834,53330.29515168 2025-10-28,10:08:58.000,301,11024959,12325,0,1761646137,13001.563597249995,44.5666437300024,53330.30912592001 2025-10-28,10:08:59.000,301,11025063,12125,0,1761646138,13001.604015109995,44.594840249999834,53330.3021388 2025-10-28,10:09:00.000,301,11024995,12085,0,1761646139,13001.604015109995,44.60893850999855,53330.28816456001 2025-10-28,10:09:01.000,301,11024940,12165,0,1761646140,13001.604015109995,44.60188937999919,53330.29515168 2025-10-28,10:09:02.000,301,11024942,12285,0,1761646141,13001.57706987,44.630085900003905,53330.33008728001 2025-10-28,10:09:03.000,301,11024983,12325,0,1761646142,13001.57033355999,44.67238068000006,53330.35803576001 2025-10-28,10:09:04.000,301,11024986,12205,0,1761646143,13001.55012462999,44.70762633000413,53330.3021388 2025-10-28,10:09:05.000,301,11024962,12245,0,1761646144,13001.57033355999,44.72877372000221,53330.26021608001 2025-10-28,10:09:06.000,301,11024947,12285,0,1761646145,13001.57706987,44.72172459000285,53330.3021388 2025-10-28,10:09:07.000,301,11024967,12125,0,1761646146,13001.57033355999,44.74287198000093,53330.267203200005 2025-10-28,10:09:08.000,301,11024977,12365,0,1761646147,13001.583806179995,44.72172459000285,53330.28117744001 2025-10-28,10:09:09.000,301,11025035,12325,0,1761646148,13001.624224039995,44.71467546000349,53330.32310016 2025-10-28,10:09:10.000,301,11024939,12205,0,1761646149,13001.69158713999,44.68647893999878,53330.35104864 2025-10-28,10:09:11.000,301,11025018,12165,0,1761646150,13001.75895024,44.72172459000285,53330.36502288 2025-10-28,10:09:12.000,301,11024945,12285,0,1761646151,13001.7993681,44.65828242000134,53330.37899712001 2025-10-28,10:09:13.000,301,11024975,12325,0,1761646152,13001.853258579991,44.70057720000477,53330.35803576001 2025-10-28,10:09:14.000,301,11025024,12205,0,1761646153,13001.934094299992,44.70057720000477,53330.40694560001 2025-10-28,10:09:15.000,301,11024988,12365,0,1761646154,13002.021666330002,44.70762633000413,53330.35104864 2025-10-28,10:09:16.000,301,11024970,12365,0,1761646155,13002.062084190002,44.72172459000285,53330.385984240005 2025-10-28,10:09:17.000,301,11024973,12165,0,1761646156,13002.122710980002,44.69352806999814,53330.39995848 2025-10-28,10:09:18.000,301,11024973,12245,0,1761646157,13002.190074079997,44.68647893999878,53330.36502288 2025-10-28,10:09:19.000,301,11025035,12045,0,1761646158,13002.297855039993,44.630085900003905,53330.37899712001 2025-10-28,10:09:20.000,301,11024904,12365,0,1761646159,13002.371954449998,44.630085900003905,53330.39995848 2025-10-28,10:09:21.000,301,11024930,12405,0,1761646160,13002.486471719989,44.644184160002624,53330.42790696001 2025-10-28,10:09:22.000,301,11024940,12125,0,1761646161,13002.56730743999,44.69352806999814,53330.434894080005 2025-10-28,10:09:23.000,301,11024995,12085,0,1761646162,13002.68856101999,44.73582285000157,53330.46982968 2025-10-28,10:09:24.000,301,11025019,11965,0,1761646163,13002.83675984,44.771068499998364,53330.52572664001 2025-10-28,10:09:25.000,301,11024949,12245,0,1761646164,13002.95127710999,44.77811762999772,53330.53271376 2025-10-28,10:09:26.000,301,11024947,12285,0,1761646165,13002.991694969991,44.820412410001154,53330.57463648001 2025-10-28,10:09:27.000,301,11024965,12205,0,1761646166,13003.03884914,44.8768054500033,53330.59559784001 2025-10-28,10:09:28.000,301,11024934,12325,0,1761646167,13003.099475930001,44.95434588000353,53330.66546904001 2025-10-28,10:09:29.000,301,11025002,12325,0,1761646168,13003.079267000001,44.982542400000966,53330.65848192 2025-10-28,10:09:30.000,301,11024999,12325,0,1761646169,13003.099475930001,45.038935440003115,53330.63752056 2025-10-28,10:09:31.000,301,11024918,12085,0,1761646170,13003.133157479991,45.08123021999927,53330.63752056 2025-10-28,10:09:32.000,301,11025012,12245,0,1761646171,13003.119684860001,45.13762326000142,53330.70739176 2025-10-28,10:09:33.000,301,11024936,12285,0,1761646172,13003.119684860001,45.23631107999972,53330.73534024 2025-10-28,10:09:34.000,301,11025028,12085,0,1761646173,13003.092739619991,45.2574584699978,53330.73534024 2025-10-28,10:09:35.000,301,11024967,12205,0,1761646174,13003.079267000001,45.29975325000123,53330.770275840005 2025-10-28,10:09:36.000,301,11024986,12125,0,1761646175,13003.072530689991,45.33499889999803,53330.78425008001 2025-10-28,10:09:37.000,301,11025021,12405,0,1761646176,13003.011903899991,45.34909716000402,53330.770275840005 2025-10-28,10:09:38.000,301,11025002,12005,0,1761646177,13003.005167589996,45.38434281000082,53330.79822432 2025-10-28,10:09:39.000,301,11024984,12245,0,1761646178,13002.964749729996,45.391391940000176,53330.78425008001 2025-10-28,10:09:40.000,301,11024978,12125,0,1761646179,13002.964749729996,45.38434281000082,53330.84713416 2025-10-28,10:09:41.000,301,11024950,12325,0,1761646180,13002.89738663,45.391391940000176,53330.819185680004 2025-10-28,10:09:42.000,301,11024978,12245,0,1761646181,13002.823287219995,45.37729368000146,53330.840147040006 2025-10-28,10:09:43.000,301,11024949,12125,0,1761646182,13002.80981459999,45.34909716000402,53330.85412128 2025-10-28,10:09:44.000,301,11024987,12125,0,1761646183,13002.681824709995,45.32794976999867,53330.84713416 2025-10-28,10:09:45.000,301,11024912,12245,0,1761646184,13002.60772529999,45.36319542000274,53330.819185680004 2025-10-28,10:09:46.000,301,11024992,12205,0,1761646185,13002.56730743999,45.29975325000123,53330.85412128 2025-10-28,10:09:47.000,301,11024954,12325,0,1761646186,13002.452790169998,45.2574584699978,53330.85412128 2025-10-28,10:09:48.000,301,11024965,12245,0,1761646187,13002.371954449998,45.18696717000421,53330.84713416 2025-10-28,10:09:49.000,301,11025018,12125,0,1761646188,13002.345009209988,45.1587706499995,53330.85412128 2025-10-28,10:09:50.000,301,11024993,12045,0,1761646189,13002.250700869998,45.06713196000055,53330.7563016 2025-10-28,10:09:51.000,301,11024967,11965,0,1761646190,13002.156392529992,45.0107389199984,53330.74232736001 2025-10-28,10:09:52.000,301,11024974,12045,0,1761646191,13002.109238359997,44.95434588000353,53330.74931448 2025-10-28,10:09:53.000,301,11024969,12165,0,1761646192,13002.028402639997,44.869756320003944,53330.71437888001 2025-10-28,10:09:54.000,301,11025006,12125,0,1761646193,13001.994721089992,44.764019369999005,53330.70739176 2025-10-28,10:09:55.000,301,11024999,12325,0,1761646194,13001.961039540001,44.67942980999942,53330.70739176 2025-10-28,10:09:56.000,301,11024986,11965,0,1761646195,13001.927357989996,44.60893850999855,53330.66546904001 2025-10-28,10:09:57.000,301,11024998,12245,0,1761646196,13001.886940129996,44.49615243000153,53330.63752056 2025-10-28,10:09:58.000,301,11024961,11965,0,1761646197,13001.83978596,44.348120700000436,53330.57463648001 2025-10-28,10:09:59.000,301,11025092,12245,0,1761646198,13001.806104409996,44.26353114000085,53330.62354632001 2025-10-28,10:10:00.000,301,11024960,12125,0,1761646199,13001.806104409996,44.185990710000624,53330.53970088 2025-10-28,10:10:01.000,301,11024950,12205,0,1761646200,13001.75895024,44.10140115000104,53330.5117524 2025-10-28,10:10:02.000,301,11024956,12165,0,1761646201,13001.705059759995,44.03795897999953,53330.52572664001 2025-10-28,10:10:03.000,301,11024940,12085,0,1761646202,13001.65116927999,43.90402551000443,53330.49079104 2025-10-28,10:10:04.000,301,11025023,12045,0,1761646203,13001.65116927999,43.84763247000228,53330.483803920004 2025-10-28,10:10:05.000,301,11024983,12045,0,1761646204,13001.624224039995,43.727797259998624,53330.434894080005 2025-10-28,10:10:06.000,301,11024973,11965,0,1761646205,13001.63769666,43.67140422000375,53330.42790696001 2025-10-28,10:10:07.000,301,11024983,12245,0,1761646206,13001.5972788,43.55861813999945,53330.39995848 2025-10-28,10:10:08.000,301,11024961,12285,0,1761646207,13001.52991569999,43.5163233600033,53330.37201 2025-10-28,10:10:09.000,301,11025029,12045,0,1761646208,13001.55012462999,43.44583206000243,53330.385984240005 2025-10-28,10:10:10.000,301,11024978,12285,0,1761646209,13001.543388319995,43.361242500002845,53330.337074400006 2025-10-28,10:10:11.000,301,11024940,12365,0,1761646210,13001.543388319995,43.354193370003486,53330.33008728001 2025-10-28,10:10:12.000,301,11025008,12285,0,1761646211,13001.51644308,43.32599684999877,53330.267203200005 2025-10-28,10:10:13.000,301,11024982,12365,0,1761646212,13001.523179389995,43.318947719999414,53330.33008728001 2025-10-28,10:10:14.000,301,11025037,12325,0,1761646213,13001.543388319995,43.29780033000134,53330.28117744001 2025-10-28,10:10:15.000,301,11024970,12125,0,1761646214,13001.53665201,43.255505549997906,53330.27419032 2025-10-28,10:10:16.000,301,11025005,12325,0,1761646215,13001.51644308,43.24140728999919,53330.27419032 2025-10-28,10:10:17.000,301,11024945,12325,0,1761646216,13001.55012462999,43.23435815999983,53330.24624184 2025-10-28,10:10:18.000,301,11024973,12165,0,1761646217,13001.55012462999,43.21321077000175,53330.29515168 2025-10-28,10:10:19.000,301,11025027,12325,0,1761646218,13001.563597249995,43.24140728999919,53330.23925472001 2025-10-28,10:10:20.000,301,11024971,12325,0,1761646219,13001.57706987,43.19911251000303,53330.24624184 2025-10-28,10:10:21.000,301,11024971,12405,0,1761646220,13001.624224039995,43.17091598999832,53330.26021608001 2025-10-28,10:10:22.000,301,11024961,12285,0,1761646221,13001.65790559,43.19911251000303,53330.21130624001 2025-10-28,10:10:23.000,301,11024947,12085,0,1761646222,13001.69158713999,43.16386685999896,53330.2322676 2025-10-28,10:10:24.000,301,11025053,12125,0,1761646223,13001.69158713999,43.0581299100013,53330.27419032 2025-10-28,10:10:25.000,301,11024933,12085,0,1761646224,13001.684850829995,43.02993339000386,53330.29515168 2025-10-28,10:10:26.000,301,11024991,12205,0,1761646225,13001.73874131,43.00173686999915,53330.3021388 2025-10-28,10:10:27.000,301,11025003,12125,0,1761646226,13001.77915917,42.97354035000171,53330.30912592001 2025-10-28,10:10:28.000,301,11024951,12125,0,1761646227,13001.83978596,42.917147309999564,53330.316113040004 2025-10-28,10:10:29.000,301,11024996,12325,0,1761646228,13001.893676439991,42.853705139998056,53330.33008728001 2025-10-28,10:10:30.000,301,11024945,12005,0,1761646229,13001.981248470001,42.83960687999934,53330.35803576001 2025-10-28,10:10:31.000,301,11024974,12205,0,1761646230,13002.095765739992,42.76206644999911,53330.35803576001 2025-10-28,10:10:32.000,301,11024974,12085,0,1761646231,13002.250700869998,42.69862428000488,53330.34406152 2025-10-28,10:10:33.000,301,11024931,12245,0,1761646232,13002.392163379998,42.63518211000337,53330.44886832001 2025-10-28,10:10:34.000,301,11025016,12165,0,1761646233,13002.580780059994,42.543543420004426,53330.42790696001 2025-10-28,10:10:35.000,301,11024942,12285,0,1761646234,13002.79634198,42.508297770000354,53330.46284256 2025-10-28,10:10:36.000,301,11024968,12125,0,1761646235,13002.95127710999,42.444855599998846,53330.5816236 2025-10-28,10:10:37.000,301,11024962,12125,0,1761646236,13003.187047959997,42.39551169000333,53330.56764936 2025-10-28,10:10:38.000,301,11025000,12245,0,1761646237,13003.355455709992,42.40960995000205,53330.70040464 2025-10-28,10:10:39.000,301,11024983,12245,0,1761646238,13003.611435489998,42.38141343000461,53330.76328872001 2025-10-28,10:10:40.000,301,11024963,12485,0,1761646239,13003.80678847999,42.33206952000182,53330.84713416 2025-10-28,10:10:41.000,301,11024970,12365,0,1761646240,13004.04929563999,42.36026603999926,53330.93097960001 2025-10-28,10:10:42.000,301,11025005,12285,0,1761646241,13004.25812125,42.40960995000205,53331.04277352 2025-10-28,10:10:43.000,301,11025006,12245,0,1761646242,13004.514101029992,42.45895386000484,53331.08469624 2025-10-28,10:10:44.000,301,11024999,12485,0,1761646243,13004.743135569988,42.52944515999843,53331.18950304 2025-10-28,10:10:45.000,301,11024986,12285,0,1761646244,13004.951961179999,42.5999364599993,53331.31527120001 2025-10-28,10:10:46.000,301,11025002,12165,0,1761646245,13005.18773202999,42.733869930001674,53331.420078 2025-10-28,10:10:47.000,301,11024970,12285,0,1761646246,13005.362876089996,42.81845949000126,53331.48296208001 2025-10-28,10:10:48.000,301,11025007,12205,0,1761646247,13005.551492769991,42.98058948000107,53331.608730240005 2025-10-28,10:10:49.000,301,11024994,12125,0,1761646248,13005.672746349992,43.1568177299996,53331.68558856 2025-10-28,10:10:50.000,301,11024993,12245,0,1761646249,13005.800736240002,43.304849460000696,53331.74847264001 2025-10-28,10:10:51.000,301,11025005,12165,0,1761646250,13005.921989820003,43.50222510000458,53331.86026656 2025-10-28,10:10:52.000,301,11024979,12125,0,1761646251,13005.962407679988,43.68550248000247,53331.93712488001 2025-10-28,10:10:53.000,301,11024978,12165,0,1761646252,13006.009561849998,43.86877986000036,53332.07686728 2025-10-28,10:10:54.000,301,11024991,12085,0,1761646253,13006.090397569998,44.03795897999953,53332.160712720004 2025-10-28,10:10:55.000,301,11025022,12165,0,1761646254,13006.144288049989,44.235334620003414,53332.181674080006 2025-10-28,10:10:56.000,301,11024987,12245,0,1761646255,13006.151024359999,44.39041548000387,53332.30045512001 2025-10-28,10:10:57.000,301,11024985,12285,0,1761646256,13006.130815429999,44.60188937999919,53332.3633392 2025-10-28,10:10:58.000,301,11025026,12085,0,1761646257,13006.124079119989,44.70057720000477,53332.41224904 2025-10-28,10:10:59.000,301,11025001,12205,0,1761646258,13006.090397569998,44.79926502000308,53332.53103008 2025-10-28,10:11:00.000,301,11024964,12285,0,1761646259,13006.070188639998,44.96844414000225,53332.52404296 2025-10-28,10:11:01.000,301,11024991,12285,0,1761646260,13006.023034469988,45.06008283000119,53332.63583688001 2025-10-28,10:11:02.000,301,11024999,12405,0,1761646261,13005.948935059998,45.13762326000142,53332.663785360004 2025-10-28,10:11:03.000,301,11024973,12125,0,1761646262,13005.935462439993,45.271556730003795,53332.69872096 2025-10-28,10:11:04.000,301,11024995,12405,0,1761646263,13005.854626719993,45.30680238000059,53332.75461792001 2025-10-28,10:11:05.000,301,11024963,12325,0,1761646264,13005.814208859993,45.3702445500021,53332.831476240004 2025-10-28,10:11:06.000,301,11024975,12245,0,1761646265,13005.686218969997,45.43368672000361,53332.85942472 2025-10-28,10:11:07.000,301,11025027,12365,0,1761646266,13005.618855870001,45.43368672000361,53332.88038608 2025-10-28,10:11:08.000,301,11024951,12405,0,1761646267,13005.531283839991,45.454834110001684,53332.84545048001 2025-10-28,10:11:09.000,301,11025011,12045,0,1761646268,13005.4369755,45.391391940000176,53332.90833456 2025-10-28,10:11:10.000,301,11025014,11965,0,1761646269,13005.383085019996,45.38434281000082,53332.89436032001 2025-10-28,10:11:11.000,301,11024980,12125,0,1761646270,13005.282040369995,45.35614629000338,53332.901347440005 2025-10-28,10:11:12.000,301,11025029,12325,0,1761646271,13005.18773202999,45.29975325000123,53332.92929592 2025-10-28,10:11:13.000,301,11025004,12205,0,1761646272,13005.140577859995,45.20811456000229,53332.89436032001 2025-10-28,10:11:14.000,301,11025013,12125,0,1761646273,13005.05300583,45.172868909998215,53332.85942472 2025-10-28,10:11:15.000,301,11025036,12165,0,1761646274,13004.938488559994,45.10237761000462,53332.89436032001 2025-10-28,10:11:16.000,301,11025021,12125,0,1761646275,13004.904807009989,45.05303370000183,53332.90833456 2025-10-28,10:11:17.000,301,11025019,12165,0,1761646276,13004.877861769994,44.989591530000325,53332.83846336 2025-10-28,10:11:18.000,301,11025011,12085,0,1761646277,13004.837443909993,44.88385458000266,53332.80352776001 2025-10-28,10:11:19.000,301,11024993,12245,0,1761646278,13004.756608189993,44.806314150002436,53332.796540639996 2025-10-28,10:11:20.000,301,11025031,12365,0,1761646279,13004.716190329993,44.74287198000093,53332.75461792001 2025-10-28,10:11:21.000,301,11025018,12205,0,1761646280,13004.669036159998,44.6653315500007,53332.75461792001 2025-10-28,10:11:22.000,301,11024982,12005,0,1761646281,13004.635354609993,44.623036770004546,53332.7126952 2025-10-28,10:11:23.000,301,11024976,12085,0,1761646282,13004.561255200002,44.580741990001115,53332.684746720006 2025-10-28,10:11:24.000,301,11024996,12245,0,1761646283,13004.480419480002,44.524348949998966,53332.72666944001 2025-10-28,10:11:25.000,301,11025039,12165,0,1761646284,13004.392847449992,44.46795591000409,53332.64981112 2025-10-28,10:11:26.000,301,11025042,12125,0,1761646285,13004.338956970001,44.44680851999874,53332.614875520005 2025-10-28,10:11:27.000,301,11025025,12205,0,1761646286,13004.244648629996,44.43975938999938,53332.60090128 2025-10-28,10:11:28.000,301,11024975,12405,0,1761646287,13004.163812909996,44.39041548000387,53332.57993992 2025-10-28,10:11:29.000,301,11024996,12205,0,1761646288,13004.02908670999,44.39041548000387,53332.55199144 2025-10-28,10:11:30.000,301,11025011,12405,0,1761646289,13003.941514679995,44.39041548000387,53332.55199144 2025-10-28,10:11:31.000,301,11025004,12325,0,1761646290,13003.87415158,44.355169829999795,53332.48910736001 2025-10-28,10:11:32.000,301,11024992,12125,0,1761646291,13003.759634309994,44.37631721999787,53332.44019752001 2025-10-28,10:11:33.000,301,11024998,12285,0,1761646292,13003.699007519994,44.355169829999795,53332.349364960006 2025-10-28,10:11:34.000,301,11025008,12045,0,1761646293,13003.591226559998,44.34107157000108,53332.32141648001 2025-10-28,10:11:35.000,301,11025033,12005,0,1761646294,13003.476709289993,44.348120700000436,53332.2585324 2025-10-28,10:11:36.000,301,11025019,12085,0,1761646295,13003.389137259997,44.319924180003,53332.20962256 2025-10-28,10:11:37.000,301,11025015,12165,0,1761646296,13003.321774160002,44.27058027000021,53332.13276424001 2025-10-28,10:11:38.000,301,11024990,12325,0,1761646297,13003.240938440002,44.25648201000149,53332.08385440001 2025-10-28,10:11:40.000,301,11025012,12365,0,1761646299,13003.146630099996,44.178941580001265,53331.993021840004 2025-10-28,10:11:41.000,301,11024983,12205,0,1761646300,13003.072530689991,44.11549940999976,53331.93712488001 2025-10-28,10:11:42.000,301,11024994,12405,0,1761646301,13003.03884914,44.1084502800004,53331.88122792 2025-10-28,10:11:43.000,301,11025016,12325,0,1761646302,13003.079267000001,44.05205723999825,53331.825330960004 2025-10-28,10:11:44.000,301,11025012,12325,0,1761646303,13003.086003309996,43.988615070004016,53331.8043696 2025-10-28,10:11:45.000,301,11024978,12085,0,1761646304,13003.119684860001,43.85468160000164,53331.79738248001 2025-10-28,10:11:46.000,301,11024994,12125,0,1761646305,13003.173575339992,43.80533768999885,53331.72052416001 2025-10-28,10:11:47.000,301,11024956,12205,0,1761646306,13003.267883679997,43.713698999999906,53331.74847264001 2025-10-28,10:11:48.000,301,11025009,12205,0,1761646307,13003.355455709992,43.6150111800016,53331.6646272 2025-10-28,10:11:49.000,301,11025022,12325,0,1761646308,13003.429555119998,43.544519880000735,53331.63667872 2025-10-28,10:11:50.000,301,11024988,12245,0,1761646309,13003.510390839998,43.43173380000371,53331.63667872 2025-10-28,10:11:51.000,301,11024974,12205,0,1761646310,13003.591226559998,43.361242500002845,53331.64366584 2025-10-28,10:11:52.000,301,11024992,12125,0,1761646311,13003.651853349998,43.27665294000326,53331.6646272 2025-10-28,10:11:53.000,301,11024998,12325,0,1761646312,13003.793315859999,43.12157208000281,53331.65065296001 2025-10-28,10:11:54.000,301,11024960,12165,0,1761646313,13003.90783312999,43.01583512999787,53331.6646272 2025-10-28,10:11:55.000,301,11024982,12445,0,1761646314,13004.002141469995,42.92419643999892,53331.62969160001 2025-10-28,10:11:56.000,301,11024996,12165,0,1761646315,13004.09644981,42.86075427000469,53331.69257568 2025-10-28,10:11:57.000,301,11024995,12205,0,1761646316,13004.163812909996,42.726820800002315,53331.67161432001 2025-10-28,10:11:58.000,301,11025030,12285,0,1761646317,13004.244648629996,42.684526019998884,53331.62969160001 2025-10-28,10:11:59.000,301,11024992,12125,0,1761646318,13004.332220659991,42.59288732999994,53331.657640080004 2025-10-28,10:12:00.000,301,11025009,12285,0,1761646319,13004.440001620002,42.53649428999779,53331.71353704 2025-10-28,10:12:01.000,301,11025003,11965,0,1761646320,13004.507364719997,42.47305212000356,53331.79039536001 2025-10-28,10:12:02.000,301,11025030,12525,0,1761646321,13004.574727819992,42.39551169000333,53331.7344984 2025-10-28,10:12:03.000,301,11025022,12165,0,1761646322,13004.635354609993,42.33206952000182,53331.76244688 2025-10-28,10:12:04.000,301,11024980,12325,0,1761646323,13004.722926639988,42.325020390002464,53331.79738248001 2025-10-28,10:12:05.000,301,11025001,12245,0,1761646324,13004.776817119993,42.2545290900016,53331.81834384001 2025-10-28,10:12:06.000,301,11024963,12125,0,1761646325,13004.871125459998,42.2192834400048,53331.86026656 2025-10-28,10:12:07.000,301,11025043,12125,0,1761646326,13004.911543319999,42.19108692000009,53331.86026656 2025-10-28,10:12:08.000,301,11024980,12045,0,1761646327,13004.972170109999,42.16289040000265,53331.85327944 2025-10-28,10:12:09.000,301,11025001,12125,0,1761646328,13005.059742139994,42.13469387999794,53331.88821504001 2025-10-28,10:12:10.000,301,11024989,12205,0,1761646329,13005.09342369,42.13469387999794,53331.88821504001 2025-10-28,10:12:11.000,301,11024999,12485,0,1761646330,13005.12710523999,42.12059561999922,53331.944112000005 2025-10-28,10:12:12.000,301,11024993,12205,0,1761646331,13005.15405048,42.12059561999922,53332.00000896 2025-10-28,10:12:13.000,301,11025026,12205,0,1761646332,13005.22814988999,42.13469387999794,53331.95808624001 2025-10-28,10:12:14.000,301,11025012,12085,0,1761646333,13005.24835881999,42.11354648999986,53332.013983200006 2025-10-28,10:12:15.000,301,11024985,12205,0,1761646334,13005.29551299,42.15584127000329,53332.062893040005 2025-10-28,10:12:18.000,301,11025035,12165,0,1761646337,13005.37634871,42.19108692000009,53332.15372560001 2025-10-28,10:12:20.000,301,11024996,12165,0,1761646339,13005.423502879996,42.2192834400048,53332.160712720004 2025-10-28,10:12:22.000,301,11024987,12325,0,1761646341,13005.45718443,42.28977473999839,53332.30744224 2025-10-28,10:12:23.000,301,11025001,12045,0,1761646342,13005.490865979991,42.275676479999674,53332.31442936 2025-10-28,10:12:24.000,301,11024973,12245,0,1761646343,13005.517811220001,42.261578220000956,53332.349364960006 2025-10-28,10:12:25.000,301,11024933,12005,0,1761646344,13005.524547529996,42.282725609999034,53332.33539072 2025-10-28,10:12:26.000,301,11024999,12325,0,1761646345,13005.544756459996,42.33206952000182,53332.39128768001 2025-10-28,10:12:27.000,301,11025018,12125,0,1761646346,13005.612119559992,42.33911865000118,53332.398274800005 2025-10-28,10:12:28.000,301,11025041,12285,0,1761646347,13005.625592179997,42.37436429999798,53332.41923616001 2025-10-28,10:12:29.000,301,11024986,12205,0,1761646348,13005.686218969997,42.36026603999926,53332.45417176 2025-10-28,10:12:30.000,301,11024964,12405,0,1761646349,13005.740109450002,42.38141343000461,53332.52404296 2025-10-28,10:12:31.000,301,11024961,12285,0,1761646350,13005.780527310002,42.37436429999798,53332.54500432 2025-10-28,10:12:32.000,301,11025072,12285,0,1761646351,13005.793999929992,42.43780646999949,53332.60788840001 2025-10-28,10:12:33.000,301,11025002,12325,0,1761646352,13005.861363030002,42.43780646999949,53332.58692704001 2025-10-28,10:12:34.000,301,11025038,12125,0,1761646353,13005.888308269998,42.48715038000228,53332.60788840001 2025-10-28,10:12:35.000,301,11025016,12205,0,1761646354,13005.895044579993,42.550592550003785,53332.71968232 2025-10-28,10:12:36.000,301,11025039,12165,0,1761646355,13005.942198749988,42.59288732999994,53332.684746720006 2025-10-28,10:12:37.000,301,11024977,12205,0,1761646356,13005.962407679988,42.59288732999994,53332.70570808001 2025-10-28,10:12:38.000,301,11024972,12165,0,1761646357,13005.989352919998,42.64223124000273,53332.782566400005 2025-10-28,10:12:39.000,301,11024974,12165,0,1761646358,13005.996089229993,42.69862428000488,53332.81051488 2025-10-28,10:12:40.000,301,11024951,12165,0,1761646359,13006.009561849998,42.74091906000103,53332.76859216 2025-10-28,10:12:41.000,301,11025014,11925,0,1761646360,13006.009561849998,42.76911557999847,53332.82448912001 2025-10-28,10:12:42.000,301,11025038,12005,0,1761646361,13006.043243399989,42.82550862000062,53332.85942472 2025-10-28,10:12:43.000,301,11025013,12285,0,1761646362,13006.063452329989,42.87485253000341,53332.92929592 2025-10-28,10:12:44.000,301,11025021,12485,0,1761646363,13006.063452329989,42.945343830004276,53332.901347440005 2025-10-28,10:12:45.000,301,11024991,12125,0,1761646364,13006.036507089993,42.97354035000171,53332.9572444 2025-10-28,10:12:46.000,301,11024973,12165,0,1761646365,13006.036507089993,43.03698252000322,53332.97820576 2025-10-28,10:12:47.000,301,11025012,12445,0,1761646366,13006.023034469988,43.12157208000281,53333.020128480006 2025-10-28,10:12:48.000,301,11025025,12245,0,1761646367,13006.002825539988,43.17796511999768,53333.020128480006 2025-10-28,10:12:49.000,301,11025006,12085,0,1761646368,13006.002825539988,43.19911251000303,53332.999167120004 2025-10-28,10:12:50.000,301,11025037,12325,0,1761646369,13005.996089229993,43.24845641999855,53333.03410272 2025-10-28,10:12:51.000,301,11025059,12125,0,1761646370,13005.935462439993,43.318947719999414,53333.05506408 2025-10-28,10:12:52.000,301,11025032,12285,0,1761646371,13005.915253509993,43.361242500002845,53333.07602544 2025-10-28,10:12:53.000,301,11025026,12205,0,1761646372,13005.895044579993,43.38238989000092,53333.07602544 2025-10-28,10:12:54.000,301,11024999,12165,0,1761646373,13005.847890409997,43.41763553999772,53333.0969868 2025-10-28,10:12:55.000,301,11025009,12485,0,1761646374,13005.847890409997,43.45993032000115,53333.04108984001 2025-10-28,10:12:56.000,301,11025003,12565,0,1761646375,13005.827681479997,43.46697945000051,53333.10397392 2025-10-28,10:12:57.000,301,11025014,12165,0,1761646376,13005.793999929992,43.47402857999987,53333.0969868 2025-10-28,10:12:58.000,301,11025039,12125,0,1761646377,13005.773790999992,43.5163233600033,53333.08301256 2025-10-28,10:12:59.000,301,11024999,12125,0,1761646378,13005.740109450002,43.530421620002016,53333.04807696 2025-10-28,10:13:00.000,301,11025040,12045,0,1761646379,13005.692955279992,43.530421620002016,53333.06205120001 2025-10-28,10:13:01.000,301,11024990,12285,0,1761646380,13005.666010039997,43.537470750001376,53333.07602544 2025-10-28,10:13:02.000,301,11024979,12165,0,1761646381,13005.659273730002,43.52337249000266,53333.04108984001 2025-10-28,10:13:03.000,301,11024979,12165,0,1761646382,13005.645801109997,43.544519880000735,53333.020128480006 2025-10-28,10:13:04.000,301,11025012,12245,0,1761646383,13005.686218969997,43.530421620002016,53333.03410272 2025-10-28,10:13:05.000,301,11024991,12045,0,1761646384,13005.672746349992,43.537470750001376,53333.0271156 2025-10-28,10:13:06.000,301,11025033,12245,0,1761646385,13005.632328489992,43.537470750001376,53332.97121864001 2025-10-28,10:13:07.000,301,11024967,12285,0,1761646386,13005.652537419992,43.50927423000394,53332.99218000001 2025-10-28,10:13:08.000,301,11024995,12245,0,1761646387,13005.692955279992,43.52337249000266,53332.999167120004 2025-10-28,10:13:09.000,301,11025045,11965,0,1761646388,13005.679482660002,43.5163233600033,53332.9572444 2025-10-28,10:13:10.000,301,11024991,12485,0,1761646389,13005.686218969997,43.50222510000458,53332.93628304 2025-10-28,10:13:11.000,301,11025063,12045,0,1761646390,13005.686218969997,43.488126839998586,53332.91532168 2025-10-28,10:13:12.000,301,11025008,12045,0,1761646391,13005.706427899997,43.551569010000094,53332.901347440005 2025-10-28,10:13:13.000,301,11025015,12205,0,1761646392,13005.719900520002,43.537470750001376,53332.91532168 2025-10-28,10:13:14.000,301,11025011,12325,0,1761646393,13005.645801109997,43.551569010000094,53332.89436032001 2025-10-28,10:13:15.000,301,11025045,12565,0,1761646394,13005.679482660002,43.495175969997945,53332.90833456 2025-10-28,10:13:16.000,301,11025056,12045,0,1761646395,13005.679482660002,43.488126839998586,53332.84545048001 2025-10-28,10:13:17.000,301,11025013,12125,0,1761646396,13005.679482660002,43.488126839998586,53332.852437600006 2025-10-28,10:13:18.000,301,11025034,12245,0,1761646397,13005.692955279992,43.50927423000394,53332.85942472 2025-10-28,10:13:19.000,301,11025029,12045,0,1761646398,13005.666010039997,43.50222510000458,53332.83846336 2025-10-28,10:13:20.000,301,11025022,11965,0,1761646399,13005.666010039997,43.44583206000243,53332.852437600006 2025-10-28,10:13:21.000,301,11025038,12045,0,1761646400,13005.632328489992,43.43173380000371,53332.82448912001 2025-10-28,10:13:22.000,301,11025051,12165,0,1761646401,13005.625592179997,43.42468467000435,53332.83846336 2025-10-28,10:13:23.000,301,11025033,12245,0,1761646402,13005.639064800002,43.43173380000371,53332.75461792001 2025-10-28,10:13:24.000,301,11025045,12245,0,1761646403,13005.645801109997,43.39648814999964,53332.831476240004 2025-10-28,10:13:25.000,301,11024992,12205,0,1761646404,13005.632328489992,43.37534076000156,53332.852437600006 2025-10-28,10:13:26.000,301,11025022,12325,0,1761646405,13005.612119559992,43.368291630002204,53332.831476240004 2025-10-28,10:13:27.000,301,11025029,12085,0,1761646406,13005.564965389996,43.354193370003486,53332.83846336 2025-10-28,10:13:28.000,301,11025020,12285,0,1761646407,13005.605383249997,43.304849460000696,53332.81051488 2025-10-28,10:13:29.000,301,11025029,11925,0,1761646408,13005.639064800002,43.24845641999855,53332.83846336 2025-10-28,10:13:30.000,301,11025021,12365,0,1761646409,13005.652537419992,43.22025990000111,53332.81051488 2025-10-28,10:13:31.000,301,11025026,12325,0,1761646410,13005.618855870001,43.192063380003674,53332.81051488 2025-10-28,10:13:32.000,301,11025016,12125,0,1761646411,13005.618855870001,43.14976860000024,53332.78955352 2025-10-28,10:13:33.000,301,11025017,12125,0,1761646412,13005.598646940001,43.14976860000024,53332.796540639996 2025-10-28,10:13:34.000,301,11025032,12125,0,1761646413,13005.598646940001,43.135670340001525,53332.76160504 2025-10-28,10:13:35.000,301,11025068,12285,0,1761646414,13005.625592179997,43.079277299999376,53332.83846336 2025-10-28,10:13:36.000,301,11025045,12205,0,1761646415,13005.672746349992,43.04403165000258,53332.77557928001 2025-10-28,10:13:37.000,301,11025059,12245,0,1761646416,13005.672746349992,43.00173686999915,53332.76160504 2025-10-28,10:13:38.000,301,11025063,12005,0,1761646417,13005.692955279992,42.93124556999828,53332.81051488 2025-10-28,10:13:39.000,301,11025009,12325,0,1761646418,13005.706427899997,42.86780340000405,53332.78955352 2025-10-28,10:13:40.000,301,11025053,12125,0,1761646419,13005.733373139992,42.86075427000469,53332.76160504 2025-10-28,10:13:41.000,301,11025049,12365,0,1761646420,13005.753582069992,42.81845949000126,53332.81051488 2025-10-28,10:13:42.000,301,11025017,12165,0,1761646421,13005.767054689997,42.75501731999975,53332.817502 2025-10-28,10:13:43.000,301,11024997,12405,0,1761646422,13005.814208859993,42.726820800002315,53332.782566400005 2025-10-28,10:13:44.000,301,11025030,12085,0,1761646423,13005.847890409997,42.62108385000465,53332.81051488 2025-10-28,10:13:45.000,301,11025023,12085,0,1761646424,13005.881571960002,42.5999364599993,53332.82448912001 2025-10-28,10:13:46.000,301,11025007,12045,0,1761646425,13005.908517199998,42.508297770000354,53332.81051488 2025-10-28,10:13:47.000,301,11025022,12405,0,1761646426,13005.942198749988,42.501248640000995,53332.852437600006 2025-10-28,10:13:48.000,301,11025036,12245,0,1761646427,13005.962407679988,42.47305212000356,53332.82448912001 2025-10-28,10:13:49.000,301,11025003,12165,0,1761646428,13006.036507089993,42.40960995000205,53332.84545048001 2025-10-28,10:13:50.000,301,11025031,12205,0,1761646429,13006.070188639998,42.325020390002464,53332.84545048001 2025-10-28,10:13:51.000,301,11025027,12125,0,1761646430,13006.124079119989,42.282725609999034,53332.901347440005 2025-10-28,10:13:52.000,301,11025042,12085,0,1761646431,13006.097133879994,42.22633257000416,53332.90833456 2025-10-28,10:13:53.000,301,11024972,12485,0,1761646432,13006.191442219999,42.19813604999945,53332.92230880001 2025-10-28,10:13:54.000,301,11025012,12285,0,1761646433,13006.20491483999,42.20518517999881,53332.90833456 2025-10-28,10:13:55.000,301,11025000,12325,0,1761646434,13006.231860079999,42.141743010004575,53332.94327016001 2025-10-28,10:13:56.000,301,11024960,12205,0,1761646435,13006.28575055999,42.1064973600005,53332.94327016001 2025-10-28,10:13:57.000,301,11025050,12325,0,1761646436,13006.30595948999,42.06420258000435,53332.964231519996 2025-10-28,10:13:58.000,301,11025017,12205,0,1761646437,13006.33290473,42.05715344999771,53332.98519288 2025-10-28,10:13:59.000,301,11025043,12165,0,1761646438,13006.359849969995,42.02190780000092,53332.999167120004 2025-10-28,10:14:00.000,301,11024991,12325,0,1761646439,13006.33290473,41.97961302000476,53332.99218000001 2025-10-28,10:14:01.000,301,11025051,12245,0,1761646440,13006.380058899995,41.97961302000476,53333.04807696 2025-10-28,10:14:02.000,301,11025032,12485,0,1761646441,13006.37332259,41.96551475999877,53333.06205120001 2025-10-28,10:14:03.000,301,11025023,12125,0,1761646442,13006.39353152,41.923219980002614,53333.10397392 2025-10-28,10:14:04.000,301,11024949,12165,0,1761646443,13006.400267829995,41.909121720003895,53333.13890952001 2025-10-28,10:14:05.000,301,11024978,12245,0,1761646444,13006.36658627999,41.88797432999854,53333.12493528 2025-10-28,10:14:06.000,301,11025039,12245,0,1761646445,13006.359849969995,41.82453216000431,53333.166858000004 2025-10-28,10:14:07.000,301,11025014,12205,0,1761646446,13006.32616841999,41.810433899998316,53333.166858000004 2025-10-28,10:14:08.000,301,11025033,12485,0,1761646447,13006.299223179994,41.83863042000303,53333.17384512 2025-10-28,10:14:09.000,301,11025071,11965,0,1761646448,13006.279014249994,41.78928651000024,53333.18083224001 2025-10-28,10:14:10.000,301,11025051,12085,0,1761646449,13006.20491483999,41.77518825000152,53333.20878072001 2025-10-28,10:14:11.000,301,11025040,12485,0,1761646450,13006.171233289999,41.76813912000216,53333.22974208001 2025-10-28,10:14:12.000,301,11025053,12165,0,1761646451,13006.124079119989,41.78928651000024,53333.22275496 2025-10-28,10:14:13.000,301,11025061,12125,0,1761646452,13006.103870189989,41.73289346999809,53333.18083224001 2025-10-28,10:14:14.000,301,11025011,12365,0,1761646453,13006.083661259989,41.683549560002575,53333.21576784 2025-10-28,10:14:15.000,301,11025032,12125,0,1761646454,13006.043243399989,41.683549560002575,53333.25070344 2025-10-28,10:14:16.000,301,11025051,12125,0,1761646455,13006.036507089993,41.6624021700045,53333.22275496 2025-10-28,10:14:17.000,301,11025025,12325,0,1761646456,13006.009561849998,41.6483039099985,53333.2017936 2025-10-28,10:14:18.000,301,11025024,12085,0,1761646457,13005.928726129998,41.61305826000171,53333.17384512 2025-10-28,10:14:19.000,301,11025027,12205,0,1761646458,13005.935462439993,41.58486174000427,53333.22275496 2025-10-28,10:14:20.000,301,11025030,12285,0,1761646459,13005.888308269998,41.57076347999828,53333.20878072001 2025-10-28,10:14:21.000,301,11024998,12285,0,1761646460,13005.814208859993,41.5496160900002,53333.17384512 2025-10-28,10:14:22.000,301,11025018,12365,0,1761646461,13005.820945170002,41.507321310004045,53333.117948160005 2025-10-28,10:14:23.000,301,11025017,12205,0,1761646462,13005.726636829997,41.47912478999933,53333.117948160005 2025-10-28,10:14:24.000,301,11025027,12125,0,1761646463,13005.645801109997,41.48617391999869,53333.131922399996 2025-10-28,10:14:25.000,301,11025022,12245,0,1761646464,13005.585174319996,41.42978088000382,53333.08301256 2025-10-28,10:14:26.000,301,11025024,12085,0,1761646465,13005.524547529996,41.39453522999975,53333.10397392 2025-10-28,10:14:27.000,301,11025049,12205,0,1761646466,13005.430239189991,41.38748610000039,53333.06205120001 2025-10-28,10:14:28.000,301,11024990,12205,0,1761646467,13005.39655764,41.39453522999975,53333.10397392 2025-10-28,10:14:29.000,301,11025045,11965,0,1761646468,13005.32919453999,41.338142190004874,53333.0271156 2025-10-28,10:14:30.000,301,11025000,12125,0,1761646469,13005.21467727,41.30994567000016,53332.99218000001 2025-10-28,10:14:31.000,301,11025009,12245,0,1761646470,13005.160786789995,41.281749150002724,53333.00615424 2025-10-28,10:14:32.000,301,11025066,12405,0,1761646471,13005.05300583,41.218306980001216,53332.91532168 2025-10-28,10:14:33.000,301,11025007,12325,0,1761646472,13004.999115349994,41.19011046000378,53332.93628304 2025-10-28,10:14:34.000,301,11025034,12165,0,1761646473,13004.925015939989,41.14076655000099,53332.92230880001 2025-10-28,10:14:35.000,301,11025010,12205,0,1761646474,13004.864389149989,41.07732437999948,53332.87339896001 2025-10-28,10:14:36.000,301,11025021,12045,0,1761646475,13004.770080809998,41.02798047000397,53332.82448912001 2025-10-28,10:14:37.000,301,11024998,12285,0,1761646476,13004.662299850002,40.97863656000118,53332.76160504 2025-10-28,10:14:38.000,301,11025057,12085,0,1761646477,13004.601673060002,40.9574891700031,53332.7126952 2025-10-28,10:14:39.000,301,11024994,12285,0,1761646478,13004.507364719997,40.872899610003515,53332.69173384 2025-10-28,10:14:40.000,301,11025045,12245,0,1761646479,13004.493892099992,40.830604830000084,53332.663785360004 2025-10-28,10:14:41.000,301,11024983,12125,0,1761646480,13004.406320069997,40.823555700000725,53332.614875520005 2025-10-28,10:14:42.000,301,11024942,12285,0,1761646481,13004.413056379992,40.73191701000178,53332.59391416 2025-10-28,10:14:43.000,301,11025044,12285,0,1761646482,13004.379374830001,40.73191701000178,53332.60090128 2025-10-28,10:14:44.000,301,11024995,12205,0,1761646483,13004.325484349996,40.68257309999899,53332.48910736001 2025-10-28,10:14:45.000,301,11024965,12205,0,1761646484,13004.285066489996,40.62618006000412,53332.48910736001 2025-10-28,10:14:46.000,301,11025025,12205,0,1761646485,13004.23791232,40.56978702000197,53332.47513312 2025-10-28,10:14:47.000,301,11025013,12285,0,1761646486,13004.224439699996,40.52749223999854,53332.41224904 2025-10-28,10:14:48.000,301,11025047,12365,0,1761646487,13004.163812909996,40.50634485000046,53332.31442936 2025-10-28,10:14:49.000,301,11025009,12165,0,1761646488,13004.184021839996,40.49224659000174,53332.30045512001 2025-10-28,10:14:50.000,301,11025007,12125,0,1761646489,13004.19075814999,40.47814833000302,53332.23757104 2025-10-28,10:14:51.000,301,11024984,12125,0,1761646490,13004.15034028999,40.4992957200011,53332.20263544001 2025-10-28,10:14:52.000,301,11024996,12165,0,1761646491,13004.163812909996,40.471099200003664,53332.13975136 2025-10-28,10:14:53.000,301,11025027,11965,0,1761646492,13004.184021839996,40.471099200003664,53332.13276424001 2025-10-28,10:14:54.000,301,11024976,12405,0,1761646493,13004.204230769996,40.44995180999831,53332.08385440001 2025-10-28,10:14:55.000,301,11024990,12045,0,1761646494,13004.19075814999,40.44290267999895,53332.08385440001 2025-10-28,10:14:56.000,301,11025027,12405,0,1761646495,13004.143603979996,40.44290267999895,53332.06988016 2025-10-28,10:14:57.000,301,11025046,12285,0,1761646496,13004.1570766,40.39355877000344,53331.97206048 2025-10-28,10:14:58.000,301,11024972,12125,0,1761646497,13004.15034028999,40.407657030002156,53331.95109912 2025-10-28,10:14:59.000,301,11024980,12125,0,1761646498,13004.163812909996,40.407657030002156,53331.98603472001 2025-10-28,10:15:00.000,301,11025016,12325,0,1761646499,13004.103186119995,40.42880442000023,53331.90218928 2025-10-28,10:15:01.000,301,11024976,12365,0,1761646500,13004.02908670999,40.4006079000028,53331.895202160005 2025-10-28,10:15:02.000,301,11025058,12325,0,1761646501,13003.99540516,40.42880442000023,53331.9091764 2025-10-28,10:15:03.000,301,11025031,12405,0,1761646502,13003.91456944,40.42880442000023,53331.86026656 2025-10-28,10:15:04.000,301,11024986,12365,0,1761646503,13003.76637061999,40.421755290000874,53331.76244688 2025-10-28,10:15:05.000,301,11024979,12325,0,1761646504,13003.645117039989,40.47814833000302,53331.78340824 2025-10-28,10:15:06.000,301,11025047,12005,0,1761646505,13003.483445600003,40.49224659000174,53331.74148552 2025-10-28,10:15:07.000,301,11024981,12245,0,1761646506,13003.355455709992,40.49224659000174,53331.68558856 2025-10-28,10:15:08.000,301,11025008,12125,0,1761646507,13003.254411059992,40.52749223999854,53331.62270448001 2025-10-28,10:15:09.000,301,11025038,12285,0,1761646508,13003.126421169996,40.49224659000174,53331.55283328001 2025-10-28,10:15:10.000,301,11025050,12165,0,1761646509,13003.011903899991,40.49224659000174,53331.55283328001 2025-10-28,10:15:11.000,301,11025024,12205,0,1761646510,13002.85696877,40.4006079000028,53331.441039360005 2025-10-28,10:15:12.000,301,11024962,12285,0,1761646511,13002.77613305,40.33716573000129,53331.37815528 2025-10-28,10:15:13.000,301,11025043,12005,0,1761646512,13002.661615779994,40.30192008000449,53331.33623256001 2025-10-28,10:15:14.000,301,11025029,11965,0,1761646513,13002.580780059994,40.25962530000106,53331.28732272001 2025-10-28,10:15:15.000,301,11024983,12125,0,1761646514,13002.513416959999,40.11864269999933,53331.21745152001 2025-10-28,10:15:16.000,301,11025049,12205,0,1761646515,13002.446053859989,40.05520052999782,53331.154567440004 2025-10-28,10:15:17.000,301,11025021,12125,0,1761646516,13002.385427069989,39.91421793000336,53331.1405932 2025-10-28,10:15:18.000,301,11024985,12325,0,1761646517,13002.371954449998,39.780284460000985,53331.007837920006 2025-10-28,10:15:19.000,301,11025047,12325,0,1761646518,13002.324800279988,39.67454751000332,53330.97988944001 2025-10-28,10:15:20.000,301,11025012,12165,0,1761646519,13002.291118729998,39.589957950003736,53330.97290232 2025-10-28,10:15:21.000,301,11025023,12445,0,1761646520,13002.311327659998,39.491270129998156,53330.93097960001 2025-10-28,10:15:22.000,301,11024993,12405,0,1761646521,13002.264173490003,39.378484050001134,53330.87508264 2025-10-28,10:15:23.000,301,11025038,12245,0,1761646522,13002.311327659998,39.371434920001775,53330.84713416 2025-10-28,10:15:24.000,301,11025018,12165,0,1761646523,13002.257437179993,39.27979623000283,53330.81219856001 2025-10-28,10:15:25.000,301,11025073,12045,0,1761646524,13002.250700869998,39.23045232000004,53330.7563016 2025-10-28,10:15:26.000,301,11025041,12285,0,1761646525,13002.250700869998,39.15996101999917,53330.74931448 2025-10-28,10:15:27.000,301,11025001,12205,0,1761646526,13002.210283009998,39.1035679800043,53330.66546904001 2025-10-28,10:15:28.000,301,11025050,11965,0,1761646527,13002.230491939998,39.03307668000343,53330.57463648001 2025-10-28,10:15:29.000,301,11025010,12245,0,1761646528,13002.203546700002,38.920290599999134,53330.53271376 2025-10-28,10:15:30.000,301,11024998,12205,0,1761646529,13002.223755630002,38.8568484300049,53330.602584960005 2025-10-28,10:15:31.000,301,11025018,12325,0,1761646530,13002.190074079997,38.80045539000275,53330.46982968 2025-10-28,10:15:32.000,301,11025017,12285,0,1761646531,13002.149656219997,38.76520973999868,53330.52572664001 2025-10-28,10:15:33.000,301,11025021,12325,0,1761646532,13002.163128840002,38.72291496000253,53330.483803920004 2025-10-28,10:15:34.000,301,11025038,12045,0,1761646533,13002.163128840002,38.729964090001886,53330.46982968 2025-10-28,10:15:35.000,301,11024971,12045,0,1761646534,13002.129447289997,38.70881670000381,53330.42790696001 2025-10-28,10:15:36.000,301,11025041,12165,0,1761646535,13002.156392529992,38.71586583000317,53330.37201 2025-10-28,10:15:37.000,301,11024990,12285,0,1761646536,13002.129447289997,38.71586583000317,53330.37899712001 2025-10-28,10:15:38.000,301,11025049,12205,0,1761646537,13002.190074079997,38.729964090001886,53330.37899712001 2025-10-28,10:15:39.000,301,11025014,12125,0,1761646538,13002.203546700002,38.687669309998455,53330.316113040004 2025-10-28,10:15:40.000,301,11025037,12245,0,1761646539,13002.237228249993,38.63832540000294,53330.30912592001 2025-10-28,10:15:41.000,301,11024978,12125,0,1761646540,13002.331536589998,38.57488323000143,53330.26021608001 2025-10-28,10:15:42.000,301,11024990,12325,0,1761646541,13002.392163379998,38.518490189999284,53330.33008728001 2025-10-28,10:15:43.000,301,11025050,12125,0,1761646542,13002.419108619993,38.504391930000565,53330.26021608001 2025-10-28,10:15:44.000,301,11025080,12045,0,1761646543,13002.466262789989,38.48324454000249,53330.34406152 2025-10-28,10:15:45.000,301,11024969,12245,0,1761646544,13002.560571129994,38.48324454000249,53330.35803576001 2025-10-28,10:15:46.000,301,11025000,12125,0,1761646545,13002.58751636999,38.567834100002074,53330.37201 2025-10-28,10:15:47.000,301,11024992,12205,0,1761646546,13002.60772529999,38.6453745300023,53330.30912592001 2025-10-28,10:15:48.000,301,11024985,12205,0,1761646547,13002.600988989994,38.729964090001886,53330.30912592001 2025-10-28,10:15:49.000,301,11025070,11965,0,1761646548,13002.560571129994,38.80750452000211,53330.267203200005 2025-10-28,10:15:50.000,301,11024965,12285,0,1761646549,13002.594252679999,38.82160278000083,53330.34406152 2025-10-28,10:15:51.000,301,11024969,11965,0,1761646550,13002.600988989994,38.87799582000298,53330.35803576001 2025-10-28,10:15:52.000,301,11024993,12205,0,1761646551,13002.641406849994,38.97668364000128,53330.39297136 2025-10-28,10:15:53.000,301,11025014,12405,0,1761646552,13002.63467054,39.06832233000023,53330.37201 2025-10-28,10:15:54.000,301,11024994,12325,0,1761646553,13002.62793422999,39.06832233000023,53330.36502288 2025-10-28,10:15:55.000,301,11025015,12325,0,1761646554,13002.72897887999,39.11766624000302,53330.42790696001 2025-10-28,10:15:56.000,301,11025000,12165,0,1761646555,13002.74918780999,39.13176450000174,53330.46982968 2025-10-28,10:15:57.000,301,11024937,12125,0,1761646556,13002.782869359995,39.16701014999853,53330.45585544001 2025-10-28,10:15:58.000,301,11024963,12205,0,1761646557,13002.8771777,39.181108410004526,53330.46982968 2025-10-28,10:15:59.000,301,11025071,12165,0,1761646558,13002.91759556,39.23045232000004,53330.504765280006 2025-10-28,10:16:00.000,301,11025009,12125,0,1761646559,13003.011903899991,39.188157540003886,53330.54668800001 2025-10-28,10:16:01.000,301,11024980,12365,0,1761646560,13003.106212239996,39.21635406000132,53330.553675120005 2025-10-28,10:16:02.000,301,11024967,12365,0,1761646561,13003.207256889997,39.27274710000347,53330.63053344 2025-10-28,10:16:03.000,301,11024969,12125,0,1761646562,13003.281356300002,39.34323840000434,53330.651494800004 2025-10-28,10:16:04.000,301,11025037,11925,0,1761646563,13003.375664639992,39.35733666000306,53330.70040464 2025-10-28,10:16:05.000,301,11024971,12085,0,1761646564,13003.517127149993,39.371434920001775,53330.79822432 2025-10-28,10:16:06.000,301,11025021,12205,0,1761646565,13003.604699179989,39.3361892699977,53330.840147040006 2025-10-28,10:16:07.000,301,11024972,12045,0,1761646566,13003.712480139999,39.34323840000434,53330.840147040006 2025-10-28,10:16:08.000,301,11024955,12485,0,1761646567,13003.89436051,39.329140139998344,53330.889056880005 2025-10-28,10:16:09.000,301,11024966,12165,0,1761646568,13004.01561409,39.22340319000068,53330.97988944001 2025-10-28,10:16:10.000,301,11024998,12325,0,1761646569,13004.13686767,39.22340319000068,53331.07770912001 2025-10-28,10:16:11.000,301,11025016,12125,0,1761646570,13004.251384939991,39.27979623000283,53331.06373488 2025-10-28,10:16:12.000,301,11024974,12125,0,1761646571,13004.352429589992,39.27274710000347,53331.105657600005 2025-10-28,10:16:13.000,301,11025012,12205,0,1761646572,13004.379374830001,39.27979623000283,53331.20347728 2025-10-28,10:16:14.000,301,11024983,12325,0,1761646573,13004.372638519992,39.30799275000027,53331.31527120001 2025-10-28,10:16:15.000,301,11024994,12365,0,1761646574,13004.365902209996,39.35733666000306,53331.30828408 2025-10-28,10:16:16.000,301,11024999,11965,0,1761646575,13004.271593869991,39.38553318000049,53331.36418104001 2025-10-28,10:16:17.000,301,11024998,12085,0,1761646576,13004.204230769996,39.40668056999857,53331.40610376 2025-10-28,10:16:18.000,301,11024981,12205,0,1761646577,13004.07624088,39.40668056999857,53331.420078 2025-10-28,10:16:19.000,301,11024991,12325,0,1761646578,13003.981932539995,39.420778830004565,53331.489949200004 2025-10-28,10:16:20.000,301,11024997,12045,0,1761646579,13003.85394265,39.427827960003924,53331.51789768 2025-10-28,10:16:21.000,301,11024962,12165,0,1761646580,13003.74616168999,39.44192622000264,53331.49693632 2025-10-28,10:16:22.000,301,11024989,12245,0,1761646581,13003.584490249988,39.44192622000264,53331.5248848 2025-10-28,10:16:23.000,301,11024952,12165,0,1761646582,13003.443027740002,39.45602448000136,53331.53187192001 2025-10-28,10:16:24.000,301,11024974,12325,0,1761646583,13003.341983090002,39.47717186999944,53331.50392344001 2025-10-28,10:16:25.000,301,11024993,12285,0,1761646584,13003.234202129992,39.4842209999988,53331.46898784 2025-10-28,10:16:26.000,301,11024984,12325,0,1761646585,13003.112948549991,39.47717186999944,53331.489949200004 2025-10-28,10:16:27.000,301,11024929,12245,0,1761646586,13002.99843128,39.46307361000072,53331.45501360001 2025-10-28,10:16:28.000,301,11025036,12165,0,1761646587,13002.87044138999,39.39963143999921,53331.43405224001 2025-10-28,10:16:29.000,301,11025021,12205,0,1761646588,13002.80981459999,39.378484050001134,53331.44802648 2025-10-28,10:16:30.000,301,11024955,12125,0,1761646589,13002.702033639995,39.378484050001134,53331.3502068 2025-10-28,10:16:31.000,301,11024972,12165,0,1761646590,13002.580780059994,39.322091009998985,53331.38514240001 2025-10-28,10:16:32.000,301,11024954,12125,0,1761646591,13002.466262789989,39.25864884000475,53331.3502068 2025-10-28,10:16:33.000,301,11025014,12125,0,1761646592,13002.371954449998,39.21635406000132,53331.29430984001 2025-10-28,10:16:34.000,301,11025013,12405,0,1761646593,13002.264173490003,39.138813630001096,53331.2104644 2025-10-28,10:16:35.000,301,11024961,12085,0,1761646594,13002.223755630002,39.06127320000087,53331.21745152001 2025-10-28,10:16:36.000,301,11024940,12165,0,1761646595,13002.196810389993,38.962585380002565,53331.13360608 2025-10-28,10:16:37.000,301,11024978,12325,0,1761646596,13002.169865149997,38.86389756000426,53331.16155456 2025-10-28,10:16:38.000,301,11024966,12405,0,1761646597,13002.156392529992,38.75816060999932,53331.154567440004 2025-10-28,10:16:39.000,301,11024997,12125,0,1761646598,13002.176601459993,38.694718439997814,53331.16155456 2025-10-28,10:16:40.000,301,11025035,12485,0,1761646599,13002.196810389993,38.53963758000464,53331.09867048001 2025-10-28,10:16:41.000,301,11024958,12045,0,1761646600,13002.230491939998,38.44094975999906,53331.07770912001 2025-10-28,10:16:42.000,301,11025026,12125,0,1761646601,13002.338272899993,38.34931107000011,53331.14758032001 2025-10-28,10:16:43.000,301,11024987,12245,0,1761646602,13002.425844929989,38.20127933999902,53331.11264472 2025-10-28,10:16:44.000,301,11025028,12285,0,1761646603,13002.493208029999,38.06029674000456,53331.06373488 2025-10-28,10:16:45.000,301,11025007,12285,0,1761646604,13002.621197919994,37.96160891999898,53331.07770912001 2025-10-28,10:16:46.000,301,11024997,12285,0,1761646605,13002.75592412,37.877019359999395,53331.09168336 2025-10-28,10:16:47.000,301,11025035,11965,0,1761646606,13002.93106817999,37.77128241000173,53331.070722 2025-10-28,10:16:48.000,301,11024976,12045,0,1761646607,13003.086003309996,37.63029981,53331.09168336 2025-10-28,10:16:49.000,301,11024937,12245,0,1761646608,13003.207256889997,37.510464600003615,53331.14758032001 2025-10-28,10:16:50.000,301,11025031,12325,0,1761646609,13003.409346189997,37.44702243000211,53331.19649016001 2025-10-28,10:16:51.000,301,11025057,12205,0,1761646610,13003.571017629998,37.36948200000188,53331.273348480005 2025-10-28,10:16:52.000,301,11024990,12285,0,1761646611,13003.732689069999,37.291941570001654,53331.25937424 2025-10-28,10:16:53.000,301,11025052,12165,0,1761646612,13003.89436051,37.29899070000101,53331.322258320004 2025-10-28,10:16:54.000,301,11024976,12285,0,1761646613,13004.022350399995,37.30603983000037,53331.3502068 2025-10-28,10:16:55.000,301,11024985,12325,0,1761646614,13004.17054921999,37.31308895999973,53331.42706512 2025-10-28,10:16:56.000,301,11025032,12285,0,1761646615,13004.21770339,37.39767851999932,53331.441039360005 2025-10-28,10:16:57.000,301,11024997,12045,0,1761646616,13004.318748040001,37.468169820000185,53331.42706512 2025-10-28,10:16:58.000,301,11024991,12165,0,1761646617,13004.352429589992,37.56685763999849,53331.489949200004 2025-10-28,10:16:59.000,301,11025015,12285,0,1761646618,13004.379374830001,37.651447199998074,53331.57379464 2025-10-28,10:17:00.000,301,11024937,12285,0,1761646619,13004.332220659991,37.77128241000173,53331.57379464 2025-10-28,10:17:01.000,301,11024963,12205,0,1761646620,13004.325484349996,37.919314140002825,53331.58776888 2025-10-28,10:17:02.000,301,11025004,12565,0,1761646621,13004.271593869991,38.046198479998566,53331.64366584 2025-10-28,10:17:03.000,301,11025017,12085,0,1761646622,13004.19749446,38.23652499000309,53331.6646272 2025-10-28,10:17:04.000,301,11025004,12245,0,1761646623,13004.123395049995,38.377507590004825,53331.69956280001 2025-10-28,10:17:05.000,301,11025044,12165,0,1761646624,13004.062768259995,38.504391930000565,53331.74847264001 2025-10-28,10:17:06.000,301,11025017,12005,0,1761646625,13004.022350399995,38.57488323000143,53331.70654992 2025-10-28,10:17:07.000,301,11025039,12205,0,1761646626,13003.93477837,38.66652192000038,53331.776421120005 2025-10-28,10:17:08.000,301,11024989,11965,0,1761646627,13003.86741526999,38.72291496000253,53331.74847264001 2025-10-28,10:17:09.000,301,11025009,12125,0,1761646628,13003.779843239994,38.76520973999868,53331.76244688 2025-10-28,10:17:10.000,301,11025057,12165,0,1761646629,13003.752897999999,38.82865191000019,53331.81834384001 2025-10-28,10:17:11.000,301,11024995,12485,0,1761646630,13003.712480139999,38.84979929999827,53331.79738248001 2025-10-28,10:17:12.000,301,11024994,12125,0,1761646631,13003.699007519994,38.87799582000298,53331.81135672 2025-10-28,10:17:13.000,301,11024967,12325,0,1761646632,13003.665325969989,38.87094669000362,53331.776421120005 2025-10-28,10:17:14.000,301,11024963,12085,0,1761646633,13003.584490249988,38.82160278000083,53331.81135672 2025-10-28,10:17:15.000,301,11025014,12165,0,1761646634,13003.591226559998,38.744062350000604,53331.8043696 2025-10-28,10:17:16.000,301,11024981,12245,0,1761646635,13003.550808699998,38.680620179999096,53331.85327944 2025-10-28,10:17:17.000,301,11025017,12205,0,1761646636,13003.591226559998,38.567834100002074,53331.8742408 2025-10-28,10:17:18.000,301,11024974,12445,0,1761646637,13003.577753939993,38.447998889998416,53331.81135672 2025-10-28,10:17:19.000,301,11025002,12165,0,1761646638,13003.564281319988,38.335212810001394,53331.9091764 2025-10-28,10:17:20.000,301,11025020,12205,0,1761646639,13003.544072389988,38.13783717000479,53331.85327944 2025-10-28,10:17:21.000,301,11025014,12365,0,1761646640,13003.490181909998,37.95455978999962,53331.91616352001 2025-10-28,10:17:22.000,301,11025029,12045,0,1761646641,13003.436291429993,37.78538067000045,53331.91616352001 2025-10-28,10:17:23.000,301,11024988,12165,0,1761646642,13003.402609880002,37.61620155000128,53331.88821504001 2025-10-28,10:17:24.000,301,11024964,12125,0,1761646643,13003.348719399997,37.42587504000403,53331.86725368001 2025-10-28,10:17:25.000,301,11024979,12485,0,1761646644,13003.288092609997,37.242597659998864,53331.91616352001 2025-10-28,10:17:26.000,301,11025032,12285,0,1761646645,13003.173575339992,37.07341853999969,53331.895202160005 2025-10-28,10:17:27.000,301,11024973,12165,0,1761646646,13003.106212239996,36.9253868099986,53331.88821504001 2025-10-28,10:17:28.000,301,11025010,12005,0,1761646647,13003.025376519996,36.770305949998146,53331.85327944 2025-10-28,10:17:29.000,301,11024997,12285,0,1761646648,13002.964749729996,36.57293031000154,53331.92315064 2025-10-28,10:17:30.000,301,11025017,12165,0,1761646649,13002.87044138999,36.417849450001086,53331.8742408 2025-10-28,10:17:31.000,301,11025041,12325,0,1761646650,13002.803078289995,36.26276859000063,53331.83231808 2025-10-28,10:17:32.000,301,11025040,12165,0,1761646651,13002.702033639995,36.14998251000361,53331.846292320006 2025-10-28,10:17:33.000,301,11024964,12365,0,1761646652,13002.702033639995,36.023098170000594,53331.81135672 2025-10-28,10:17:34.000,301,11024981,12365,0,1761646653,13002.63467054,35.88211556999886,53331.76244688 2025-10-28,10:17:35.000,301,11025052,12205,0,1761646654,13002.60772529999,35.75523123000312,53331.7344984 2025-10-28,10:17:36.000,301,11025012,12405,0,1761646655,13002.540362199994,35.67064167000353,53331.727511280005 2025-10-28,10:17:37.000,301,11025044,12245,0,1761646656,13002.520153269994,35.57195384999795,53331.64366584 2025-10-28,10:17:38.000,301,11025015,12045,0,1761646657,13002.446053859989,35.47326602999965,53331.65065296001 2025-10-28,10:17:39.000,301,11025018,12325,0,1761646658,13002.466262789989,35.423922120004136,53331.62969160001 2025-10-28,10:17:40.000,301,11025013,12285,0,1761646659,13002.419108619993,35.34638169000391,53331.57379464 2025-10-28,10:17:41.000,301,11024975,12325,0,1761646660,13002.378690759993,35.29703778000112,53331.54584616 2025-10-28,10:17:42.000,301,11024995,12285,0,1761646661,13002.365218139988,35.24064473999897,53331.53885904 2025-10-28,10:17:43.000,301,11024975,12045,0,1761646662,13002.398899689993,35.212448220001534,53331.53187192001 2025-10-28,10:17:44.000,301,11024994,12205,0,1761646663,13002.331536589998,35.17720257000474,53331.48296208001 2025-10-28,10:17:45.000,301,11025027,12045,0,1761646664,13002.311327659998,35.17720257000474,53331.46200072001 2025-10-28,10:17:46.000,301,11024956,11965,0,1761646665,13002.270909799998,35.1701534399981,53331.441039360005 2025-10-28,10:17:47.000,301,11025022,12085,0,1761646666,13002.223755630002,35.12785866000195,53331.392129520005 2025-10-28,10:17:48.000,301,11024989,12045,0,1761646667,13002.210283009998,35.12080953000259,53331.41309088001 2025-10-28,10:17:49.000,301,11025013,12205,0,1761646668,13002.210283009998,35.12080953000259,53331.41309088001 2025-10-28,10:17:50.000,301,11025035,12205,0,1761646669,13002.142919910002,35.191300830003456,53331.322258320004 2025-10-28,10:17:51.000,301,11025004,12245,0,1761646670,13002.136183599992,35.26884126000368,53331.32924544 2025-10-28,10:17:52.000,301,11025033,12165,0,1761646671,13002.156392529992,35.2829395200024,53331.30828408 2025-10-28,10:17:53.000,301,11025005,12125,0,1761646672,13002.149656219997,35.34638169000391,53331.2803356 2025-10-28,10:17:54.000,301,11024978,12125,0,1761646673,13002.163128840002,35.41687299000478,53331.2803356 2025-10-28,10:17:55.000,301,11025014,12285,0,1761646674,13002.237228249993,35.46621690000029,53331.2803356 2025-10-28,10:17:56.000,301,11025060,12405,0,1761646675,13002.237228249993,35.48031515999901,53331.273348480005 2025-10-28,10:17:57.000,301,11025013,12325,0,1761646676,13002.284382419988,35.51556081000308,53331.28732272001 2025-10-28,10:17:58.000,301,11025001,12285,0,1761646677,13002.392163379998,35.48736428999837,53331.30828408 2025-10-28,10:17:59.000,301,11025006,12245,0,1761646678,13002.486471719989,35.45211864000157,53331.30828408 2025-10-28,10:18:00.000,301,11025029,12165,0,1761646679,13002.574043749999,35.40277472999878,53331.29430984001 2025-10-28,10:18:01.000,301,11025010,12325,0,1761646680,13002.71550626,35.39572559999942,53331.30129696 2025-10-28,10:18:02.000,301,11025019,12165,0,1761646681,13002.8771777,35.34638169000391,53331.3502068 2025-10-28,10:18:03.000,301,11025014,12245,0,1761646682,13003.052321759991,35.31113603999984,53331.38514240001 2025-10-28,10:18:04.000,301,11024988,12445,0,1761646683,13003.187047959997,35.27589039000304,53331.44802648 2025-10-28,10:18:05.000,301,11025018,12205,0,1761646684,13003.348719399997,35.26884126000368,53331.50392344001 2025-10-28,10:18:06.000,301,11025024,12325,0,1761646685,13003.409346189997,35.27589039000304,53331.559820400005 2025-10-28,10:18:07.000,301,11025022,12245,0,1761646686,13003.544072389988,35.30408691000048,53331.58078176001 2025-10-28,10:18:08.000,301,11025022,12325,0,1761646687,13003.597962869993,35.35343082000327,53331.63667872 2025-10-28,10:18:09.000,301,11025020,12285,0,1761646688,13003.645117039989,35.35343082000327,53331.678601440006 2025-10-28,10:18:10.000,301,11025034,12205,0,1761646689,13003.631644419998,35.40982385999814,53331.6646272 2025-10-28,10:18:11.000,301,11025025,12205,0,1761646690,13003.624908109989,35.46621690000029,53331.75545976 2025-10-28,10:18:12.000,301,11025020,12285,0,1761646691,13003.631644419998,35.45211864000157,53331.776421120005 2025-10-28,10:18:13.000,301,11024997,12125,0,1761646692,13003.638380729994,35.50851168000372,53331.846292320006 2025-10-28,10:18:14.000,301,11024979,12125,0,1761646693,13003.564281319988,35.48736428999837,53331.846292320006 2025-10-28,10:18:15.000,301,11025022,12205,0,1761646694,13003.564281319988,35.47326602999965,53331.9091764 2025-10-28,10:18:16.000,301,11025018,12165,0,1761646695,13003.523863459988,35.44506951000221,53331.95109912 2025-10-28,10:18:17.000,301,11024994,12365,0,1761646696,13003.537336079993,35.47326602999965,53331.88821504001 2025-10-28,10:18:18.000,301,11024986,12325,0,1761646697,13003.483445600003,35.44506951000221,53331.92315064 2025-10-28,10:18:19.000,301,11025000,12285,0,1761646698,13003.503654529988,35.48736428999837,53332.00000896 2025-10-28,10:18:20.000,301,11024987,12285,0,1761646699,13003.490181909998,35.45211864000157,53332.02097032 2025-10-28,10:18:21.000,301,11025043,12325,0,1761646700,13003.443027740002,35.45916777000093,53332.02795744 2025-10-28,10:18:22.000,301,11025014,12245,0,1761646701,13003.402609880002,35.430971250003495,53332.00699608001 2025-10-28,10:18:23.000,301,11025036,12285,0,1761646702,13003.348719399997,35.45211864000157,53332.062893040005 2025-10-28,10:18:24.000,301,11024962,12085,0,1761646703,13003.254411059992,35.40982385999814,53332.15372560001 2025-10-28,10:18:25.000,301,11025010,12245,0,1761646704,13003.146630099996,35.430971250003495,53332.0489188 2025-10-28,10:18:26.000,301,11025033,12205,0,1761646705,13003.05905807,35.46621690000029,53332.08385440001 2025-10-28,10:18:27.000,301,11025012,12365,0,1761646706,13002.924331869996,35.50851168000372,53332.08385440001 2025-10-28,10:18:28.000,301,11025012,12325,0,1761646707,13002.83675984,35.5296590700018,53332.062893040005 2025-10-28,10:18:29.000,301,11024995,12285,0,1761646708,13002.66835208999,35.59310124000331,53332.09084152 2025-10-28,10:18:30.000,301,11025007,12285,0,1761646709,13002.513416959999,35.600150370002666,53332.0489188 2025-10-28,10:18:31.000,301,11025004,12485,0,1761646710,13002.345009209988,35.64244514999882,53332.02795744 2025-10-28,10:18:32.000,301,11024972,12285,0,1761646711,13002.196810389993,35.656543410004815,53331.95808624001 2025-10-28,10:18:33.000,301,11025021,12645,0,1761646712,13002.035138949992,35.63539601999946,53331.93013776 2025-10-28,10:18:34.000,301,11024974,12005,0,1761646713,13001.873467509991,35.63539601999946,53331.88122792 2025-10-28,10:18:35.000,301,11024986,12245,0,1761646714,13001.75221392999,35.58605211000395,53331.86026656 2025-10-28,10:18:36.000,301,11024980,12405,0,1761646715,13001.65790559,35.57195384999795,53331.78340824 2025-10-28,10:18:37.000,301,11024987,11965,0,1761646716,13001.55012462999,35.48031515999901,53331.69956280001 2025-10-28,10:18:38.000,301,11025025,12365,0,1761646717,13001.52991569999,35.39572559999942,53331.69257568 2025-10-28,10:18:39.000,301,11024996,12245,0,1761646718,13001.462552599995,35.3181851699992,53331.64366584 2025-10-28,10:18:40.000,301,11025021,12205,0,1761646719,13001.482761529995,35.21949735000089,53331.594756 2025-10-28,10:18:41.000,301,11024951,12285,0,1761646720,13001.44907997999,35.10671127000387,53331.54584616 2025-10-28,10:18:42.000,301,11024997,12325,0,1761646721,13001.50970676999,35.01507257999765,53331.55283328001 2025-10-28,10:18:43.000,301,11024993,12245,0,1761646722,13001.55686094,34.90228650000063,53331.39911664 2025-10-28,10:18:44.000,301,11024996,12165,0,1761646723,13001.5972788,34.803598680002324,53331.392129520005 2025-10-28,10:18:45.000,301,11025014,12405,0,1761646724,13001.644432969995,34.67671433999931,53331.37815528 2025-10-28,10:18:46.000,301,11025038,12165,0,1761646725,13001.69832345,34.59212477999972,53331.3502068 2025-10-28,10:18:47.000,301,11025003,12325,0,1761646726,13001.806104409996,34.556879130002926,53331.30129696 2025-10-28,10:18:48.000,301,11024996,11965,0,1761646727,13001.83978596,34.4793387000027,53331.26636136001 2025-10-28,10:18:49.000,301,11025039,12405,0,1761646728,13001.954303229992,34.44409304999863,53331.33623256001 2025-10-28,10:18:50.000,301,11024982,12325,0,1761646729,13002.028402639997,34.44409304999863,53331.322258320004 2025-10-28,10:18:51.000,301,11025025,12205,0,1761646730,13002.102502050002,34.45819131000462,53331.32924544 2025-10-28,10:18:52.000,301,11025015,12205,0,1761646731,13002.217019319993,34.48638783000206,53331.343219680006 2025-10-28,10:18:53.000,301,11025014,12125,0,1761646732,13002.331536589998,34.46524044000398,53331.26636136001 2025-10-28,10:18:54.000,301,11025024,12365,0,1761646733,13002.412372309998,34.47228957000334,53331.2803356 2025-10-28,10:18:55.000,301,11024963,12205,0,1761646734,13002.54709850999,34.53573174000485,53331.343219680006 2025-10-28,10:18:56.000,301,11025037,12245,0,1761646735,13002.64814315999,34.59212477999972,53331.36418104001 2025-10-28,10:18:57.000,301,11024986,12405,0,1761646736,13002.722242569995,34.59917390999908,53331.2803356 2025-10-28,10:18:58.000,301,11025013,12485,0,1761646737,13002.77613305,34.66966520999995,53331.33623256001 2025-10-28,10:18:59.000,301,11025011,12085,0,1761646738,13002.863705079995,34.7260582500021,53331.40610376 2025-10-28,10:19:00.000,301,11024990,12325,0,1761646739,13002.8771777,34.81064781000168,53331.37815528 2025-10-28,10:19:01.000,301,11025026,12245,0,1761646740,13002.924331869996,34.94458128000406,53331.37815528 2025-10-28,10:19:02.000,301,11025055,12285,0,1761646741,13002.89738663,35.036219970003,53331.420078 2025-10-28,10:19:03.000,301,11025042,12285,0,1761646742,13002.863705079995,35.13490779000131,53331.38514240001 2025-10-28,10:19:04.000,301,11025005,12125,0,1761646743,13002.863705079995,35.212448220001534,53331.39911664 2025-10-28,10:19:05.000,301,11024992,12245,0,1761646744,13002.85023245999,35.28998865000176,53331.46200072001 2025-10-28,10:19:06.000,301,11024994,12525,0,1761646745,13002.863705079995,35.36752908000199,53331.420078 2025-10-28,10:19:07.000,301,11024981,12325,0,1761646746,13002.85696877,35.44506951000221,53331.47597496 2025-10-28,10:19:08.000,301,11024997,12125,0,1761646747,13002.8771777,35.47326602999965,53331.47597496 2025-10-28,10:19:09.000,301,11024992,12245,0,1761646748,13002.89738663,35.48736428999837,53331.49693632 2025-10-28,10:19:10.000,301,11025001,12245,0,1761646749,13002.97822235,35.48736428999837,53331.510910560006 2025-10-28,10:19:11.000,301,11025000,12245,0,1761646750,13003.01864021,35.53670820000116,53331.5248848 2025-10-28,10:19:12.000,301,11025029,12285,0,1761646751,13003.065794379996,35.54375733000052,53331.54584616 2025-10-28,10:19:13.000,301,11025025,12045,0,1761646752,13003.133157479991,35.63539601999946,53331.54584616 2025-10-28,10:19:14.000,301,11024976,12085,0,1761646753,13003.187047959997,35.69883819000097,53331.62270448001 2025-10-28,10:19:15.000,301,11025006,12365,0,1761646754,13003.187047959997,35.64949427999818,53331.657640080004 2025-10-28,10:19:16.000,301,11025026,12245,0,1761646755,13003.247674749997,35.64244514999882,53331.63667872 2025-10-28,10:19:17.000,301,11025036,12285,0,1761646756,13003.240938440002,35.68473993000225,53331.678601440006 2025-10-28,10:19:18.000,301,11025024,12365,0,1761646757,13003.281356300002,35.614248630001384,53331.72052416001 2025-10-28,10:19:19.000,301,11025021,12325,0,1761646758,13003.281356300002,35.58605211000395,53331.68558856 2025-10-28,10:19:20.000,301,11025004,12325,0,1761646759,13003.294828919992,35.51556081000308,53331.76943400001 2025-10-28,10:19:21.000,301,11024997,12525,0,1761646760,13003.321774160002,35.48736428999837,53331.81135672 2025-10-28,10:19:22.000,301,11025012,12405,0,1761646761,13003.348719399997,35.381627340000705,53331.83231808 2025-10-28,10:19:23.000,301,11025031,12285,0,1761646762,13003.382400950002,35.332283429997915,53331.81834384001 2025-10-28,10:19:24.000,301,11025003,12125,0,1761646763,13003.382400950002,35.23359560999961,53331.88122792 2025-10-28,10:19:25.000,301,11025010,12325,0,1761646764,13003.382400950002,35.212448220001534,53331.90218928 2025-10-28,10:19:26.000,301,11025022,12285,0,1761646765,13003.449764049998,35.092613009997876,53331.88821504001 2025-10-28,10:19:27.000,301,11025011,12445,0,1761646766,13003.476709289993,35.05736736000108,53331.97206048 2025-10-28,10:19:28.000,301,11025012,12325,0,1761646767,13003.490181909998,34.979826930000854,53331.993021840004 2025-10-28,10:19:29.000,301,11025018,12325,0,1761646768,13003.503654529988,34.90933562999999,53332.02097032 2025-10-28,10:19:30.000,301,11024992,12325,0,1761646769,13003.503654529988,34.84589345999848,53332.0489188 2025-10-28,10:19:31.000,301,11025051,12285,0,1761646770,13003.517127149993,34.81064781000168,53332.11879 2025-10-28,10:19:32.000,301,11025006,12165,0,1761646771,13003.530599769998,34.754254769999534,53332.14673848 2025-10-28,10:19:33.000,301,11025016,12125,0,1761646772,13003.476709289993,34.73310738000146,53332.230583920005 2025-10-28,10:19:34.000,301,11025034,12205,0,1761646773,13003.382400950002,34.66261608000059,53332.17468696001 2025-10-28,10:19:35.000,301,11024971,12165,0,1761646774,13003.321774160002,34.71900912000274,53332.21660968 2025-10-28,10:19:36.000,301,11025059,12085,0,1761646775,13003.234202129992,34.65556695000123,53332.16769984 2025-10-28,10:19:37.000,301,11024996,12365,0,1761646776,13003.112948549991,34.65556695000123,53332.1886612 2025-10-28,10:19:38.000,301,11024996,12365,0,1761646777,13002.984958659996,34.69786173000466,53332.24455816 2025-10-28,10:19:39.000,301,11025042,12285,0,1761646778,13002.83002352999,34.67671433999931,53332.23757104 2025-10-28,10:19:40.000,301,11025001,12125,0,1761646779,13002.722242569995,34.690812599998026,53332.2585324 2025-10-28,10:19:41.000,301,11025035,12485,0,1761646780,13002.574043749999,34.69786173000466,53332.279493760005 2025-10-28,10:19:42.000,301,11024991,12125,0,1761646781,13002.506680649989,34.71900912000274,53332.17468696001 2025-10-28,10:19:43.000,301,11025042,12365,0,1761646782,13002.365218139988,34.70491086000402,53332.20263544001 2025-10-28,10:19:44.000,301,11025055,12325,0,1761646783,13002.257437179993,34.66261608000059,53332.20263544001 2025-10-28,10:19:45.000,301,11024987,12485,0,1761646784,13002.176601459993,34.67671433999931,53332.13975136 2025-10-28,10:19:46.000,301,11025007,12325,0,1761646785,13002.122710980002,34.66261608000059,53332.14673848 2025-10-28,10:19:47.000,301,11025021,12245,0,1761646786,13002.014930019992,34.59917390999908,53332.08385440001 2025-10-28,10:19:48.000,301,11025037,12125,0,1761646787,13001.961039540001,34.64146869000251,53332.09084152 2025-10-28,10:19:49.000,301,11024977,12485,0,1761646788,13001.954303229992,34.578026520001,53331.98603472001 2025-10-28,10:19:50.000,301,11025041,12205,0,1761646789,13001.907149059996,34.47228957000334,53331.97206048 2025-10-28,10:19:51.000,301,11025019,12245,0,1761646790,13001.866731199996,34.3665526199984,53331.95109912 2025-10-28,10:19:52.000,301,11024995,12205,0,1761646791,13001.880203820001,34.29606132000481,53331.9091764 2025-10-28,10:19:53.000,301,11025035,12245,0,1761646792,13001.859994890001,34.19032436999987,53331.93013776 2025-10-28,10:19:54.000,301,11025041,12285,0,1761646793,13001.886940129996,34.119833069999004,53331.9091764 2025-10-28,10:19:55.000,301,11025040,12085,0,1761646794,13001.900412750001,33.99999786000262,53331.86026656 2025-10-28,10:19:56.000,301,11025001,12165,0,1761646795,13001.974512159992,33.880162649998965,53331.85327944 2025-10-28,10:19:57.000,301,11025058,12405,0,1761646796,13002.068820499997,33.746229180003866,53331.85327944 2025-10-28,10:19:58.000,301,11024989,12325,0,1761646797,13002.156392529992,33.62639397000021,53331.81135672 2025-10-28,10:19:59.000,301,11025012,12205,0,1761646798,13002.237228249993,33.513607890003186,53331.8742408 2025-10-28,10:20:00.000,301,11025024,12125,0,1761646799,13002.338272899993,33.40787093999825,53331.74148552 2025-10-28,10:20:01.000,301,11024981,12485,0,1761646800,13002.466262789989,33.3162322499993,53331.86725368001 2025-10-28,10:20:02.000,301,11025039,12285,0,1761646801,13002.513416959999,33.245740949998435,53331.895202160005 2025-10-28,10:20:03.000,301,11025014,12525,0,1761646802,13002.594252679999,33.175249650004844,53331.895202160005 2025-10-28,10:20:04.000,301,11024976,12365,0,1761646803,13002.722242569995,33.14705313000013,53331.9091764 2025-10-28,10:20:05.000,301,11025036,12365,0,1761646804,13002.762660429995,33.14000400000077,53331.93712488001 2025-10-28,10:20:06.000,301,11024994,12165,0,1761646805,13002.843496149995,33.111807480003336,53331.90218928 2025-10-28,10:20:07.000,301,11025035,12365,0,1761646806,13002.8771777,33.14000400000077,53331.9790476 2025-10-28,10:20:08.000,301,11025034,12205,0,1761646807,13002.924331869996,33.21049530000164,53331.95109912 2025-10-28,10:20:09.000,301,11025031,12165,0,1761646808,13002.97148603999,33.252790079997794,53332.03494456001 2025-10-28,10:20:10.000,301,11024999,12325,0,1761646809,13003.005167589996,33.28098660000251,53332.10481576001 2025-10-28,10:20:11.000,301,11025029,12085,0,1761646810,13002.99843128,33.37262529000145,53332.13276424001 2025-10-28,10:20:12.000,301,11025036,12325,0,1761646811,13003.112948549991,33.37262529000145,53332.12577712001 2025-10-28,10:20:13.000,301,11025013,12445,0,1761646812,13003.146630099996,33.45016572000168,53332.20263544001 2025-10-28,10:20:14.000,301,11025011,12125,0,1761646813,13003.207256889997,33.513607890003186,53332.20263544001 2025-10-28,10:20:15.000,301,11025058,12325,0,1761646814,13003.254411059992,33.5629517999987,53332.32141648001 2025-10-28,10:20:16.000,301,11025027,12205,0,1761646815,13003.328510469997,33.68983614000172,53332.30744224 2025-10-28,10:20:17.000,301,11025032,12245,0,1761646816,13003.362192020002,33.696885270001076,53332.38430056 2025-10-28,10:20:18.000,301,11025009,12485,0,1761646817,13003.449764049998,33.8096713499981,53332.39128768001 2025-10-28,10:20:19.000,301,11024974,12125,0,1761646818,13003.564281319988,33.880162649998965,53332.38430056 2025-10-28,10:20:20.000,301,11025061,12325,0,1761646819,13003.631644419998,33.985899600003904,53332.4332104 2025-10-28,10:20:21.000,301,11025080,12365,0,1761646820,13003.739425379994,34.05639090000477,53332.5030816 2025-10-28,10:20:22.000,301,11025064,12325,0,1761646821,13003.813524789999,34.105734810000286,53332.47513312 2025-10-28,10:20:23.000,301,11025053,12045,0,1761646822,13003.85394265,34.2678648000001,53332.5030816 2025-10-28,10:20:24.000,301,11024988,12245,0,1761646823,13003.901096819995,34.31015958000353,53332.54500432 2025-10-28,10:20:25.000,301,11025070,12285,0,1761646824,13003.92804205999,34.35245435999968,53332.5729528 2025-10-28,10:20:26.000,301,11025042,12405,0,1761646825,13003.9549873,34.42999478999991,53332.63583688001 2025-10-28,10:20:27.000,301,11025043,12205,0,1761646826,13003.961723609995,34.50048609000078,53332.65679824001 2025-10-28,10:20:28.000,301,11025047,12365,0,1761646827,13003.93477837,34.54278087000421,53332.614875520005 2025-10-28,10:20:29.000,301,11024999,12325,0,1761646828,13003.941514679995,34.54983000000357,53332.69872096 2025-10-28,10:20:30.000,301,11025071,12325,0,1761646829,13003.941514679995,34.59212477999972,53332.684746720006 2025-10-28,10:20:31.000,301,11025033,12245,0,1761646830,13003.94825098999,34.58507565000036,53332.72666944001 2025-10-28,10:20:32.000,301,11025058,12445,0,1761646831,13003.97519623,34.6132721699978,53332.74064368 2025-10-28,10:20:33.000,301,11025007,12125,0,1761646832,13003.94825098999,34.60622303999844,53332.76859216 2025-10-28,10:20:34.000,301,11024997,12325,0,1761646833,13003.93477837,34.58507565000036,53332.74064368 2025-10-28,10:20:35.000,301,11025049,12405,0,1761646834,13003.901096819995,34.59917390999908,53332.80352776001 2025-10-28,10:20:36.000,301,11025030,12245,0,1761646835,13003.92804205999,34.58507565000036,53332.78955352 2025-10-28,10:20:37.000,301,11025061,12165,0,1761646836,13003.91456944,34.556879130002926,53332.82448912001 2025-10-28,10:20:38.000,301,11025054,12165,0,1761646837,13003.93477837,34.48638783000206,53332.82448912001 2025-10-28,10:20:39.000,301,11025052,12085,0,1761646838,13003.921305749995,34.46524044000398,53332.81051488 2025-10-28,10:20:40.000,301,11025054,12285,0,1761646839,13003.92804205999,34.394749140003114,53332.82448912001 2025-10-28,10:20:41.000,301,11025007,11925,0,1761646840,13003.941514679995,34.331306970001606,53332.817502 2025-10-28,10:20:42.000,301,11025051,12445,0,1761646841,13003.961723609995,34.29606132000481,53332.817502 2025-10-28,10:20:43.000,301,11025060,12245,0,1761646842,13003.981932539995,34.24671741000202,53332.852437600006 2025-10-28,10:20:44.000,301,11025050,12285,0,1761646843,13003.961723609995,34.21147175999795,53332.83846336 2025-10-28,10:20:45.000,301,11025065,12325,0,1761646844,13003.921305749995,34.22557002000394,53332.81051488 2025-10-28,10:20:46.000,301,11025030,12285,0,1761646845,13003.89436051,34.2326191500033,53332.81051488 2025-10-28,10:20:47.000,301,11025094,12125,0,1761646846,13003.800052169994,34.23966828000266,53332.817502 2025-10-28,10:20:48.000,301,11025049,12405,0,1761646847,13003.725952759989,34.289012189998175,53332.77557928001 2025-10-28,10:20:49.000,301,11025088,12125,0,1761646848,13003.645117039989,34.31720871000289,53332.76160504 2025-10-28,10:20:50.000,301,11025081,12325,0,1761646849,13003.530599769998,34.35245435999968,53332.7476308 2025-10-28,10:20:51.000,301,11025054,12245,0,1761646850,13003.362192020002,34.380650880004396,53332.7126952 2025-10-28,10:20:52.000,301,11025044,12245,0,1761646851,13003.267883679997,34.44409304999863,53332.69173384 2025-10-28,10:20:53.000,301,11025030,12285,0,1761646852,13003.079267000001,34.45114217999799,53332.642824 2025-10-28,10:20:54.000,301,11025081,12325,0,1761646853,13002.91085924999,34.50048609000078,53332.63583688001 2025-10-28,10:20:55.000,301,11025058,12285,0,1761646854,13002.762660429995,34.521633479998854,53332.60788840001 2025-10-28,10:20:56.000,301,11025085,12245,0,1761646855,13002.594252679999,34.528682609998214,53332.52404296 2025-10-28,10:20:57.000,301,11025094,12445,0,1761646856,13002.446053859989,34.47228957000334,53332.517055840006 2025-10-28,10:20:58.000,301,11025049,12405,0,1761646857,13002.304591349988,34.49343696000142,53332.45417176 2025-10-28,10:20:59.000,301,11025041,12245,0,1761646858,13002.142919910002,34.4793387000027,53332.41224904 2025-10-28,10:21:00.000,301,11025047,12045,0,1761646859,13001.987984779997,34.43704391999927,53332.32141648001 2025-10-28,10:21:01.000,301,11025029,12125,0,1761646860,13001.806104409996,34.35245435999968,53332.279493760005 2025-10-28,10:21:02.000,301,11025017,12205,0,1761646861,13001.63096034999,34.26081567000074,53332.21660968 2025-10-28,10:21:03.000,301,11025079,12285,0,1761646862,13001.462552599995,34.155078720003075,53332.15372560001 2025-10-28,10:21:04.000,301,11025074,12245,0,1761646863,13001.273935919999,34.07753829000285,53332.0489188 2025-10-28,10:21:05.000,301,11025028,12365,0,1761646864,13001.078582929993,33.95065394999983,53332.00000896 2025-10-28,10:21:06.000,301,11025056,12285,0,1761646865,13000.876493629992,33.82376961000409,53331.90218928 2025-10-28,10:21:07.000,301,11025036,12125,0,1761646866,13000.660931710001,33.710983529999794,53331.8742408 2025-10-28,10:21:08.000,301,11025009,12325,0,1761646867,13000.43863348,33.58409919000405,53331.76244688 2025-10-28,10:21:09.000,301,11025041,12205,0,1761646868,13000.202862629994,33.44311659000232,53331.72052416001 2025-10-28,10:21:10.000,301,11025020,12205,0,1761646869,12999.852574509998,33.32328137999866,53331.594756 2025-10-28,10:21:11.000,301,11025061,12365,0,1761646870,12999.556176869992,33.16820051999821,53331.43405224001 2025-10-28,10:21:12.000,301,11025063,12045,0,1761646871,12999.246306609995,32.97787401000096,53331.322258320004 2025-10-28,10:21:13.000,301,11025021,12165,0,1761646872,12998.896018489999,32.80164576000243,53331.2104644 2025-10-28,10:21:14.000,301,11025008,12205,0,1761646873,12998.559202989993,32.63246664000326,53331.12661896001 2025-10-28,10:21:15.000,301,11025034,12285,0,1761646874,12998.18196963,32.39279622000322,53330.95892808001 2025-10-28,10:21:16.000,301,11025076,12005,0,1761646875,12997.79126364999,32.1672240600019,53330.86110840001 2025-10-28,10:21:17.000,301,11025074,12365,0,1761646876,12997.434239219998,31.962799289998657,53330.70739176 2025-10-28,10:21:18.000,301,11025040,12405,0,1761646877,12997.063742170001,31.71607973999926,53330.53970088 2025-10-28,10:21:19.000,301,11025063,12165,0,1761646878,12996.6797725,31.49050757999794,53330.385984240005 2025-10-28,10:21:20.000,301,11025069,12245,0,1761646879,12996.322748069993,31.23673889999918,53330.267203200005 2025-10-28,10:21:21.000,301,11025049,12205,0,1761646880,12995.972459949997,30.961822830002347,53330.11348656001 2025-10-28,10:21:22.000,301,11025062,12205,0,1761646881,12995.70300755,30.729201540001668,53329.9178472 2025-10-28,10:21:23.000,301,11025028,12485,0,1761646882,12995.3998736,30.4472363399982,53329.73618208001 2025-10-28,10:21:24.000,301,11025047,12485,0,1761646883,12995.143893819994,30.172320270001364,53329.58246544 2025-10-28,10:21:25.000,301,11025067,12125,0,1761646884,12994.928331900002,29.890355069997895,53329.38682608 2025-10-28,10:21:26.000,301,11025029,12325,0,1761646885,12994.759924149992,29.594291610002983,53329.19817384 2025-10-28,10:21:27.000,301,11025043,12125,0,1761646886,12994.611725329996,29.27708076000272,53329.05843144 2025-10-28,10:21:28.000,301,11025033,12045,0,1761646887,12994.54436223,28.959869910002453,53328.876766320005 2025-10-28,10:21:29.000,301,11025016,12445,0,1761646888,12994.584780090001,28.670855579999625,53328.709075440005 2025-10-28,10:21:30.000,301,11025029,12245,0,1761646889,12994.672352119997,28.36069385999872,53328.59728152 2025-10-28,10:21:31.000,301,11025062,12285,0,1761646890,12994.847496180002,28.085777790001885,53328.471513360004 2025-10-28,10:21:32.000,301,11025033,12365,0,1761646891,12995.096739649998,27.839058240002487,53328.31779672001 2025-10-28,10:21:33.000,301,11025011,12325,0,1761646892,12995.41334621999,27.648731729997962,53328.2409384 2025-10-28,10:21:34.000,301,11025041,12365,0,1761646893,12995.790579579996,27.41611044000456,53328.16408008 2025-10-28,10:21:35.000,301,11025066,12205,0,1761646894,12996.167812940002,27.289226100001542,53328.12215736 2025-10-28,10:21:36.000,301,11025052,12245,0,1761646895,12996.646090949995,27.19053828000324,53328.087221760004 2025-10-28,10:21:37.000,301,11025034,12325,0,1761646896,12997.144577890002,27.112997850003012,53328.0662604 2025-10-28,10:21:38.000,301,11025054,12165,0,1761646897,12997.676746379999,27.12709611000173,53328.038311920005 2025-10-28,10:21:39.000,301,11025071,12365,0,1761646898,12998.20217856,27.162341759998526,53328.05927328001 2025-10-28,10:21:40.000,301,11024995,12125,0,1761646899,12998.720874429993,27.211685670001316,53328.05927328001 2025-10-28,10:21:41.000,301,11025056,12245,0,1761646900,12999.23283398999,27.35266827000305,53328.14311872 2025-10-28,10:21:42.000,301,11025042,12165,0,1761646901,12999.657221519992,27.59233869000309,53328.12914448001 2025-10-28,10:21:43.000,301,11025033,12325,0,1761646902,13000.007509639989,27.88135301999864,53328.2409384 2025-10-28,10:21:44.000,301,11025063,12205,0,1761646903,13000.25001679999,28.21971126000426,53328.26888688001 2025-10-28,10:21:45.000,301,11025042,12485,0,1761646904,13000.505996579996,28.52282384999853,53328.36670656001 2025-10-28,10:21:46.000,301,11025017,12485,0,1761646905,13000.660931710001,28.959869910002453,53328.443564880006 2025-10-28,10:21:47.000,301,11025023,12085,0,1761646906,13000.795657909992,29.38281771000038,53328.52741032 2025-10-28,10:21:48.000,301,11024982,12165,0,1761646907,13000.896702559992,29.869207679999818,53328.611255760006 2025-10-28,10:21:49.000,301,11025061,12245,0,1761646908,13000.991010899997,30.404941560002044,53328.64619136 2025-10-28,10:21:50.000,301,11025019,12165,0,1761646909,13000.991010899997,30.88428240000212,53328.778946640006 2025-10-28,10:21:51.000,301,11025023,12325,0,1761646910,13000.991010899997,31.384770630000276,53328.86279208 2025-10-28,10:21:52.000,301,11025043,12205,0,1761646911,13000.970801969997,31.793620169999485,53328.9047148 2025-10-28,10:21:53.000,301,11025047,12165,0,1761646912,13000.950593039997,32.209518839998054,53328.9047148 2025-10-28,10:21:54.000,301,11025041,12365,0,1761646913,13000.937120419992,32.660663160000695,53328.974586000004 2025-10-28,10:21:55.000,301,11025009,12205,0,1761646914,13000.903438870002,33.03426705000311,53329.093367040005 2025-10-28,10:21:56.000,301,11024949,12565,0,1761646915,13000.863021010002,33.3162322499993,53329.149264 2025-10-28,10:21:57.000,301,11024987,12005,0,1761646916,13000.836075769992,33.59819745000277,53329.17022536 2025-10-28,10:21:58.000,301,11025024,12325,0,1761646917,13000.795657909992,33.873113519999606,53329.2191352 2025-10-28,10:21:59.000,301,11025067,12245,0,1761646918,13000.761976360001,34.03524350999942,53329.31695488 2025-10-28,10:22:00.000,301,11025015,12245,0,1761646919,13000.755240049992,34.169176980001794,53329.379838960005 2025-10-28,10:22:01.000,301,11024993,12285,0,1761646920,13000.681140640001,34.32425784000225,53329.40080032001 2025-10-28,10:22:02.000,301,11025035,12605,0,1761646921,13000.654195399991,34.37360174999776,53329.428748800005 2025-10-28,10:22:03.000,301,11024996,12045,0,1761646922,13000.573359679991,34.42294566000055,53329.50560712 2025-10-28,10:22:04.000,301,11025031,11965,0,1761646923,13000.49252395999,34.380650880004396,53329.58246544 2025-10-28,10:22:05.000,301,11024987,12485,0,1761646924,13000.37800669,34.37360174999776,53329.63836240001 2025-10-28,10:22:06.000,301,11025017,12165,0,1761646925,13000.31064358999,34.32425784000225,53329.63137528 2025-10-28,10:22:07.000,301,11025009,12485,0,1761646926,13000.21633525,34.31015958000353,53329.69425936 2025-10-28,10:22:08.000,301,11025004,12085,0,1761646927,13000.081609049994,34.31720871000289,53329.69425936 2025-10-28,10:22:09.000,301,11025054,12085,0,1761646928,12999.906464989988,34.31720871000289,53329.72919496 2025-10-28,10:22:10.000,301,11025001,12325,0,1761646929,12999.704375690002,34.37360174999776,53329.70124648 2025-10-28,10:22:11.000,301,11025052,12205,0,1761646930,12999.576385799992,34.3665526199984,53329.75015632 2025-10-28,10:22:12.000,301,11025021,12125,0,1761646931,12999.33387863999,34.345405230000324,53329.715220720005 2025-10-28,10:22:13.000,301,11025038,12365,0,1761646932,12999.13178933999,34.32425784000225,53329.68727224001 2025-10-28,10:22:14.000,301,11025014,12325,0,1761646933,12998.90949110999,34.345405230000324,53329.63836240001 2025-10-28,10:22:15.000,301,11025037,12085,0,1761646934,12998.734347049998,34.338356100000965,53329.55451696 2025-10-28,10:22:16.000,301,11024996,12245,0,1761646935,12998.512048819997,34.32425784000225,53329.51259424 2025-10-28,10:22:17.000,301,11024980,12245,0,1761646936,12998.269541659996,34.289012189998175,53329.4636844 2025-10-28,10:22:18.000,301,11025035,12005,0,1761646937,12998.03377080999,34.24671741000202,53329.38682608 2025-10-28,10:22:19.000,301,11025068,12125,0,1761646938,12997.784527339994,34.17622611000115,53329.32394200001 2025-10-28,10:22:20.000,301,11025015,12325,0,1761646939,12997.481393389993,34.18327524000051,53329.19118672 2025-10-28,10:22:21.000,301,11024992,12165,0,1761646940,12997.117632649992,34.04229263999878,53329.05144432 2025-10-28,10:22:22.000,301,11025049,12045,0,1761646941,12996.787553459995,33.97180133999791,53328.98157312 2025-10-28,10:22:23.000,301,11024976,11965,0,1761646942,12996.390111169989,33.86606439000025,53328.77195952001 2025-10-28,10:22:24.000,301,11024993,12125,0,1761646943,12995.985932570002,33.84491700000217,53328.68811408 2025-10-28,10:22:25.000,301,11025028,12165,0,1761646944,12995.57501765999,33.81672048000473,53328.45753912 2025-10-28,10:22:26.000,301,11024994,12045,0,1761646945,12995.056321789998,33.8096713499981,53328.28286112 2025-10-28,10:22:27.000,301,11025011,12365,0,1761646946,12994.564571160001,33.72508178999851,53328.07324752 2025-10-28,10:22:28.000,301,11025015,12125,0,1761646947,12994.012193739989,33.62639397000021,53327.88459528 2025-10-28,10:22:29.000,301,11025019,12325,0,1761646948,12993.480025249992,33.55590266999934,53327.61908472 2025-10-28,10:22:30.000,301,11025040,12245,0,1761646949,12992.95459306999,33.4290183300036,53327.367548400005 2025-10-28,10:22:31.000,301,11024961,12005,0,1761646950,12992.408951960002,33.37262529000145,53327.0880636 2025-10-28,10:22:32.000,301,11024976,12125,0,1761646951,12991.90372871,33.252790079997794,53326.82954016 2025-10-28,10:22:33.000,301,11024968,12125,0,1761646952,12991.378296529998,33.16820051999821,53326.55005536001 2025-10-28,10:22:34.000,301,11025058,12325,0,1761646953,12990.940436379991,33.02016879000439,53326.3194804 2025-10-28,10:22:35.000,301,11024994,12245,0,1761646954,12990.4823673,32.90033358000073,53326.0399956 2025-10-28,10:22:36.000,301,11025015,12165,0,1761646955,12990.010825600002,32.80869489000179,53325.75352368001 2025-10-28,10:22:37.000,301,11025017,12285,0,1761646956,12989.593174379996,32.64656490000198,53325.474038880006 2025-10-28,10:22:38.000,301,11025029,12085,0,1761646957,12989.21594101999,32.442140129998734,53325.19455408 2025-10-28,10:22:39.000,301,11025051,12245,0,1761646958,12988.858916589998,32.27296100999956,53324.88013368 2025-10-28,10:22:40.000,301,11025003,12165,0,1761646959,12988.549046330001,32.01214320000145,53324.64955872 2025-10-28,10:22:41.000,301,11025014,12325,0,1761646960,12988.272857619995,31.723128869998618,53324.39103528001 2025-10-28,10:22:42.000,301,11024956,12165,0,1761646961,12987.99666890999,31.462311060000502,53324.12552472001 2025-10-28,10:22:43.000,301,11024952,12085,0,1761646962,12987.767634369993,31.138051080000878,53323.88097552 2025-10-28,10:22:44.000,301,11025087,12125,0,1761646963,12987.659853409998,30.792643710003176,53323.69931040001 2025-10-28,10:22:45.000,301,11024973,12285,0,1761646964,12987.477973039997,30.42608895000012,53323.391877120004 2025-10-28,10:22:46.000,301,11024961,12165,0,1761646965,12987.383664699992,30.059534190004342,53323.175276400005 2025-10-28,10:22:47.000,301,11025012,12245,0,1761646966,12987.323037909991,29.707077690000006,53323.035534 2025-10-28,10:22:48.000,301,11024979,12085,0,1761646967,12987.289356360001,29.347572060003586,53322.76303632001 2025-10-28,10:22:49.000,301,11025038,12085,0,1761646968,12987.302828979991,29.002164689998608,53322.60931968 2025-10-28,10:22:50.000,301,11025013,12365,0,1761646969,12987.282620049991,28.670855579999625,53322.42765456001 2025-10-28,10:22:51.000,301,11025011,12125,0,1761646970,12987.282620049991,28.36069385999872,53322.25996368001 2025-10-28,10:22:52.000,301,11024954,12205,0,1761646971,12987.349983150001,28.0011882300023,53322.04336296001 2025-10-28,10:22:53.000,301,11024960,12325,0,1761646972,12987.417346249997,27.698075640000752,53321.86868496 2025-10-28,10:22:54.000,301,11024989,12205,0,1761646973,12987.504918279992,27.437257830002636,53321.80580088001 2025-10-28,10:22:55.000,301,11025011,12165,0,1761646974,12987.632908170002,27.162341759998526,53321.65907136001 2025-10-28,10:22:56.000,301,11024973,12485,0,1761646975,12987.754161749988,26.922671339998487,53321.50535472 2025-10-28,10:22:57.000,301,11025017,12165,0,1761646976,12987.983196289999,26.633657010002935,53321.44247064001 2025-10-28,10:22:58.000,301,11024999,12405,0,1761646977,12988.14486773,26.358740939998825,53321.35163808001 2025-10-28,10:22:59.000,301,11024985,12205,0,1761646978,12988.414320129996,26.119070519998786,53321.31670248 2025-10-28,10:23:00.000,301,11024973,12325,0,1761646979,12988.744399319992,25.85825271000067,53321.27477976001 2025-10-28,10:23:01.000,301,11025010,12245,0,1761646980,12989.067742199994,25.653827940004703,53321.30272824001 2025-10-28,10:23:02.000,301,11024992,12005,0,1761646981,12989.451711869995,25.470550559999538,53321.26080552 2025-10-28,10:23:03.000,301,11024980,12325,0,1761646982,12989.835681539997,25.244978399998217,53321.23984416 2025-10-28,10:23:04.000,301,11025025,12325,0,1761646983,12990.179233349998,25.082848409998405,53321.288754 2025-10-28,10:23:05.000,301,11025006,12205,0,1761646984,12990.590148259995,24.87137451000308,53321.29574112 2025-10-28,10:23:06.000,301,11024957,12405,0,1761646985,12990.879809589991,24.772686690004775,53321.26779264 2025-10-28,10:23:07.000,301,11024994,12125,0,1761646986,12991.189679850002,24.673998869999195,53321.40753504 2025-10-28,10:23:08.000,301,11024987,12085,0,1761646987,12991.432187009988,24.603507569998328,53321.41452216 2025-10-28,10:23:09.000,301,11024966,12205,0,1761646988,12991.65448523999,24.58236018000025,53321.47041912001 2025-10-28,10:23:10.000,301,11025012,12245,0,1761646989,12991.90372871,24.6387532200024,53321.55426456 2025-10-28,10:23:11.000,301,11024939,12285,0,1761646990,12992.051927529996,24.76563755999814,53321.56125168001 2025-10-28,10:23:12.000,301,11025016,12125,0,1761646991,12992.159708489991,24.906620159999875,53321.65208424 2025-10-28,10:23:13.000,301,11024984,12285,0,1761646992,12992.10581801,25.089897539997764,53321.6730456 2025-10-28,10:23:14.000,301,11025000,12245,0,1761646993,12992.092345389996,25.294322310001007,53321.76387816 2025-10-28,10:23:15.000,301,11025075,12365,0,1761646994,12991.971091809995,25.484648819998256,53321.75689104001 2025-10-28,10:23:16.000,301,11025035,12365,0,1761646995,12991.90372871,25.653827940004703,53321.88964632 2025-10-28,10:23:17.000,301,11025009,12005,0,1761646996,12991.870047159995,25.815957930004515,53321.833749360005 2025-10-28,10:23:18.000,301,11025049,12285,0,1761646997,12991.88351978,26.04153008999856,53321.85471072001 2025-10-28,10:23:19.000,301,11025078,12285,0,1761646998,12991.84310192,26.358740939998825,53321.88964632 2025-10-28,10:23:20.000,301,11025011,12165,0,1761646999,12991.87678346999,26.584313100000145,53321.94554328001 2025-10-28,10:23:21.000,301,11024989,12165,0,1761647000,12991.81615667999,26.866278300003614,53321.93855616 2025-10-28,10:23:22.000,301,11025005,12245,0,1761647001,12991.7622662,27.000211769998714,53321.98047888 2025-10-28,10:23:23.000,301,11024969,12205,0,1761647002,12991.79594774999,27.162341759998526,53321.987466 2025-10-28,10:23:24.000,301,11024974,12125,0,1761647003,12991.85657453999,27.275127840002824,53322.03637584 2025-10-28,10:23:25.000,301,11025036,12325,0,1761647004,12991.991300739995,27.338570010004332,53322.06432432001 2025-10-28,10:23:26.000,301,11024977,12365,0,1761647005,12992.10581801,27.472503479999432,53322.09925992 2025-10-28,10:23:27.000,301,11025014,12365,0,1761647006,12992.274225759997,27.55004390999966,53322.17611824 2025-10-28,10:23:28.000,301,11024962,12165,0,1761647007,12992.429160890002,27.57824043000437,53322.22502808 2025-10-28,10:23:29.000,301,11024979,12285,0,1761647008,12992.563887089993,27.648731729997962,53322.32983488001 2025-10-28,10:23:30.000,301,11025038,12085,0,1761647009,12992.732294839989,27.691026510001393,53322.350796239996 2025-10-28,10:23:31.000,301,11025038,12325,0,1761647010,12992.867021039994,27.691026510001393,53322.406693200006 2025-10-28,10:23:32.000,301,11025031,12285,0,1761647011,12993.028692479995,27.70512477000011,53322.48355152 2025-10-28,10:23:33.000,301,11025014,12245,0,1761647012,12993.149946059995,27.81791085000441,53322.58835832 2025-10-28,10:23:34.000,301,11025035,12285,0,1761647013,12993.25772701999,27.916598670002713,53322.65822952 2025-10-28,10:23:35.000,301,11025013,12205,0,1761647014,12993.372244289996,28.022335620000376,53322.71412648001 2025-10-28,10:23:36.000,301,11025043,12285,0,1761647015,12993.459816319992,28.16331822000211,53322.77701056 2025-10-28,10:23:37.000,301,11024993,12125,0,1761647016,12993.500234179992,28.297251690004487,53322.853868879996 2025-10-28,10:23:38.000,301,11025043,12205,0,1761647017,12993.520443109992,28.431185159999586,53322.93771432 2025-10-28,10:23:39.000,301,11025000,12045,0,1761647018,12993.513706799997,28.543971240003884,53322.97264992 2025-10-28,10:23:40.000,301,11024977,12205,0,1761647019,12993.567597280002,28.63560993000283,53323.00059840001 2025-10-28,10:23:41.000,301,11025040,12525,0,1761647020,12993.520443109992,28.75544513999921,53323.08444384 2025-10-28,10:23:42.000,301,11025013,12245,0,1761647021,12993.574333589997,28.917575129999022,53323.11937944001 2025-10-28,10:23:43.000,301,11025021,12125,0,1761647022,12993.560860969992,29.086754249998194,53323.056495360004 2025-10-28,10:23:44.000,301,11025026,12325,0,1761647023,12993.473288939997,29.305277280000155,53323.08444384 2025-10-28,10:23:45.000,301,11025047,12165,0,1761647024,12993.338562739991,29.61543900000106,53323.16130216 2025-10-28,10:23:46.000,301,11025073,12085,0,1761647025,12993.149946059995,29.8551094200011,53323.11937944001 2025-10-28,10:23:47.000,301,11024987,12565,0,1761647026,12992.96132938,30.2005167899988,53323.13335368 2025-10-28,10:23:48.000,301,11024990,12245,0,1761647027,12992.671668049989,30.419039820000762,53323.1054052 2025-10-28,10:23:49.000,301,11025009,12045,0,1761647028,12992.388743030002,30.6587102400008,53323.00059840001 2025-10-28,10:23:50.000,301,11025014,12365,0,1761647029,12992.08560908,30.89133153000148,53323.007585520005 2025-10-28,10:23:51.000,301,11025044,12325,0,1761647030,12991.78247513,31.159198469998955,53322.92374008 2025-10-28,10:23:52.000,301,11025004,12245,0,1761647031,12991.465868559993,31.370672370001557,53322.86085600001 2025-10-28,10:23:53.000,301,11025000,12085,0,1761647032,12991.135789369997,31.553949749999447,53322.83290752001 2025-10-28,10:23:54.000,301,11024987,12125,0,1761647033,12990.71813814999,31.71607973999926,53322.70015224 2025-10-28,10:23:55.000,301,11025007,12165,0,1761647034,12990.340904789999,31.835914950002916,53322.60931968 2025-10-28,10:23:56.000,301,11025026,12165,0,1761647035,12990.044507149993,31.99804494000273,53322.49752576001 2025-10-28,10:23:57.000,301,11025054,12485,0,1761647036,12989.694219029996,32.13902754000446,53322.385731840004 2025-10-28,10:23:58.000,301,11024987,12245,0,1761647037,12989.37761245999,32.251813620001485,53322.239002320006 2025-10-28,10:23:59.000,301,11024971,12125,0,1761647038,12989.061005889998,32.34345231000043,53322.14816976 2025-10-28,10:24:00.000,301,11025049,12325,0,1761647039,12988.764608249992,32.3786979600045,53322.03637584 2025-10-28,10:24:01.000,301,11025018,12085,0,1761647040,12988.48841954,32.435090999999375,53321.9175948 2025-10-28,10:24:02.000,301,11025074,12085,0,1761647041,12988.212230829995,32.44918925999809,53321.75689104001 2025-10-28,10:24:03.000,301,11025007,12245,0,1761647042,12987.929305809994,32.371648829997866,53321.65907136001 2025-10-28,10:24:04.000,301,11024971,12245,0,1761647043,12987.673326030002,32.31525579000299,53321.547277440004 2025-10-28,10:24:05.000,301,11025044,12085,0,1761647044,12987.471236730002,32.23771536000277,53321.31670248 2025-10-28,10:24:06.000,301,11025053,12165,0,1761647045,12987.397137319997,32.11083101999975,53321.13503736001 2025-10-28,10:24:07.000,301,11025012,12325,0,1761647046,12987.22872957,31.962799289998657,53321.05119192 2025-10-28,10:24:08.000,301,11024968,11885,0,1761647047,12987.10073967999,31.81476756000484,53320.9044624 2025-10-28,10:24:09.000,301,11024996,12285,0,1761647048,12987.06032181999,31.64558843999839,53320.76472 2025-10-28,10:24:10.000,301,11025018,12205,0,1761647049,12987.06032181999,31.48345844999858,53320.68786168 2025-10-28,10:24:11.000,301,11025038,12285,0,1761647050,12987.0468492,31.328377589998126,53320.59702912 2025-10-28,10:24:12.000,301,11025033,12325,0,1761647051,12987.094003369995,31.095756300004723,53320.47126096 2025-10-28,10:24:13.000,301,11025034,12165,0,1761647052,12987.094003369995,30.84903674999805,53320.373441280004 2025-10-28,10:24:14.000,301,11024984,12325,0,1761647053,12987.14789385,30.60936632999801,53320.3105572 2025-10-28,10:24:15.000,301,11025006,12205,0,1761647054,12987.329774220001,30.32035200000246,53320.19876328001 2025-10-28,10:24:16.000,301,11025079,11965,0,1761647055,12987.383664699992,30.08773071000178,53320.10094360001 2025-10-28,10:24:17.000,301,11025041,12045,0,1761647056,12987.498181969997,29.819863770004304,53320.066008 2025-10-28,10:24:18.000,301,11025034,12085,0,1761647057,12987.538599829997,29.55904595999891,53319.989149680005 2025-10-28,10:24:19.000,301,11025005,12125,0,1761647058,12987.518390899997,29.298228150000796,53319.96120120001 2025-10-28,10:24:20.000,301,11024987,12165,0,1761647059,12987.518390899997,29.04445947000204,53319.93325272001 2025-10-28,10:24:21.000,301,11025022,12125,0,1761647060,12987.538599829997,28.79773992000264,53319.8563944 2025-10-28,10:24:22.000,301,11025019,12085,0,1761647061,12987.518390899997,28.600364279998757,53319.76556184001 2025-10-28,10:24:23.000,301,11025022,12325,0,1761647062,12987.491445660002,28.38889038000343,53319.7515876 2025-10-28,10:24:24.000,301,11025015,12565,0,1761647063,12987.525127209992,28.198563869998907,53319.73062624 2025-10-28,10:24:25.000,301,11024998,12125,0,1761647064,12987.545336139992,28.036433879999095,53319.66774216001 2025-10-28,10:24:26.000,301,11024975,12365,0,1761647065,12987.545336139992,27.902500410003995,53319.604858080005 2025-10-28,10:24:27.000,301,11024983,12205,0,1761647066,12987.538599829997,27.740370420004183,53319.56293536 2025-10-28,10:24:28.000,301,11025041,12165,0,1761647067,12987.531863520002,27.606436950001807,53319.541974 2025-10-28,10:24:29.000,301,11025030,12165,0,1761647068,12987.545336139992,27.500700000004144,53319.45812856001 2025-10-28,10:24:30.000,301,11025013,12285,0,1761647069,12987.619435549997,27.409061309997924,53319.49306416 2025-10-28,10:24:31.000,301,11024988,12125,0,1761647070,12987.673326030002,27.34561914000369,53319.42319296 2025-10-28,10:24:32.000,301,11024990,12165,0,1761647071,12987.767634369993,27.211685670001316,53319.4022316 2025-10-28,10:24:33.000,301,11025051,12125,0,1761647072,12987.787843299993,27.13414524000109,53319.35332176 2025-10-28,10:24:34.000,301,11025034,12125,0,1761647073,12987.909096879994,27.0848013299983,53319.35332176 2025-10-28,10:24:35.000,301,11024965,12205,0,1761647074,12988.07750462999,27.007260899998073,53319.367296000004 2025-10-28,10:24:36.000,301,11024993,12285,0,1761647075,12988.20549452,26.90857307999977,53319.37428312 2025-10-28,10:24:37.000,301,11025006,12325,0,1761647076,12988.36716596,26.809885260001465,53319.35332176 2025-10-28,10:24:38.000,301,11025009,12405,0,1761647077,12988.549046330001,26.746443089999957,53319.41620584 2025-10-28,10:24:39.000,301,11025011,11965,0,1761647078,12988.724190389992,26.626607880003576,53319.42319296 2025-10-28,10:24:40.000,301,11025025,12205,0,1761647079,12988.933015999988,26.54906745000335,53319.46511568 2025-10-28,10:24:41.000,301,11025030,12245,0,1761647080,12989.114896369989,26.478576150002482,53319.44415432 2025-10-28,10:24:42.000,301,11025036,12005,0,1761647081,12989.330458289995,26.429232239999692,53319.51402552 2025-10-28,10:24:43.000,301,11025069,12125,0,1761647082,12989.51907496999,26.330544420001388,53319.541974 2025-10-28,10:24:44.000,301,11024983,12125,0,1761647083,12989.714427959996,26.26005312000052,53319.59088384 2025-10-28,10:24:45.000,301,11025024,12365,0,1761647084,12989.936726189997,26.20366007999837,53319.67472928001 2025-10-28,10:24:46.000,301,11025003,12085,0,1761647085,12990.159024419998,26.119070519998786,53319.702677760004 2025-10-28,10:24:47.000,301,11025020,12245,0,1761647086,12990.388058959994,26.062677480003913,53319.76556184001 2025-10-28,10:24:48.000,301,11025074,12165,0,1761647087,12990.691192909995,25.956940529998974,53319.891330000006 2025-10-28,10:24:49.000,301,11025041,12325,0,1761647088,12990.987590550001,25.87235096999939,53319.989149680005 2025-10-28,10:24:50.000,301,11025061,12125,0,1761647089,12991.243570329993,25.780712280000444,53320.07998224001 2025-10-28,10:24:51.000,301,11025042,12245,0,1761647090,12991.546704279994,25.773663150001084,53320.17081480001 2025-10-28,10:24:52.000,301,11025067,12005,0,1761647091,12991.77573881999,25.745466630003648,53320.25466024 2025-10-28,10:24:53.000,301,11024982,12205,0,1761647092,12992.03845490999,25.724319239998295,53320.33151856 2025-10-28,10:24:54.000,301,11025004,12205,0,1761647093,12992.267489450001,25.759564890002366,53320.48523520001 2025-10-28,10:24:55.000,301,11025012,12165,0,1761647094,12992.435897199997,25.787761409999803,53320.590042 2025-10-28,10:24:56.000,301,11025031,12245,0,1761647095,12992.637986499998,25.80185966999852,53320.73677152 2025-10-28,10:24:57.000,301,11024964,12285,0,1761647096,12992.745767459994,25.90759662000346,53320.76472 2025-10-28,10:24:58.000,301,11025032,12325,0,1761647097,12992.846812109994,26.020382700000482,53320.93939800001 2025-10-28,10:24:59.000,301,11025037,12045,0,1761647098,12992.867021039994,26.09792313000071,53321.05119192 2025-10-28,10:25:00.000,301,11025020,12205,0,1761647099,12992.92091152,26.182512690000294,53321.17696008001 2025-10-28,10:25:01.000,301,11025046,12125,0,1761647100,12992.95459306999,26.245954860001802,53321.25381840001 2025-10-28,10:25:02.000,301,11025025,12165,0,1761647101,12992.97480199999,26.358740939998825,53321.37259944001 2025-10-28,10:25:03.000,301,11025058,12125,0,1761647102,12992.99501092999,26.44333049999841,53321.49138048001 2025-10-28,10:25:04.000,301,11025012,12325,0,1761647103,12993.028692479995,26.54201832000399,53321.547277440004 2025-10-28,10:25:05.000,301,11025034,12285,0,1761647104,12993.07584664999,26.647755270001653,53321.666058480005 2025-10-28,10:25:06.000,301,11025031,12445,0,1761647105,12993.069110339995,26.795787000002747,53321.72195544 2025-10-28,10:25:07.000,301,11025035,12125,0,1761647106,12993.03542878999,26.922671339998487,53321.847723599996 2025-10-28,10:25:08.000,301,11025048,12085,0,1761647107,12992.96132938,27.07070306999958,53321.86868496 2025-10-28,10:25:09.000,301,11024999,12205,0,1761647108,12992.96132938,27.169390889997885,53321.987466 2025-10-28,10:25:10.000,301,11025021,12165,0,1761647109,12992.89396627999,27.30332436000026,53322.00842736 2025-10-28,10:25:11.000,301,11025027,12205,0,1761647110,12992.887229969994,27.458405220000714,53322.09227280001 2025-10-28,10:25:12.000,301,11025024,12405,0,1761647111,12992.819866869999,27.564142169998377,53322.14816976 2025-10-28,10:25:13.000,301,11025024,12205,0,1761647112,12992.765976389994,27.71217389999947,53322.19009248001 2025-10-28,10:25:14.000,301,11024998,12325,0,1761647113,12992.698613289998,27.860205630000564,53322.218040960004 2025-10-28,10:25:15.000,301,11025040,12205,0,1761647114,12992.637986499998,27.98004084000422,53322.287912160005 2025-10-28,10:25:16.000,301,11025000,12125,0,1761647115,12992.570623399988,28.064630400003807,53322.350796239996 2025-10-28,10:25:17.000,301,11024982,12245,0,1761647116,12992.489787680002,28.21971126000426,53322.36477048 2025-10-28,10:25:18.000,301,11025018,12085,0,1761647117,12992.382006719992,28.304300820003846,53322.39970608001 2025-10-28,10:25:19.000,301,11025000,12005,0,1761647118,12992.301170999992,28.381841250004072,53322.41368032 2025-10-28,10:25:20.000,301,11025040,11965,0,1761647119,12992.200126349991,28.4593816800043,53322.43464168 2025-10-28,10:25:21.000,301,11025005,12085,0,1761647120,12992.06540015,28.600364279998757,53322.4416288 2025-10-28,10:25:22.000,301,11025045,12085,0,1761647121,12991.94414657,28.670855579999625,53322.39970608001 2025-10-28,10:25:23.000,301,11024997,12165,0,1761647122,12991.86331085,28.76954339999793,53322.406693200006 2025-10-28,10:25:24.000,301,11025022,12325,0,1761647123,12991.78247513,28.875280350002868,53322.3717576 2025-10-28,10:25:25.000,301,11025034,12085,0,1761647124,12991.688166789994,28.938722520004376,53322.37874472001 2025-10-28,10:25:26.000,301,11025004,12245,0,1761647125,12991.566913209994,28.98806642999989,53322.37874472001 2025-10-28,10:25:27.000,301,11025023,12125,0,1761647126,12991.479341179998,29.058557730000757,53322.385731840004 2025-10-28,10:25:28.000,301,11025037,12165,0,1761647127,12991.418714389998,29.150196419999702,53322.41368032 2025-10-28,10:25:29.000,301,11025036,12125,0,1761647128,12991.324406049993,29.192491200003133,53322.385731840004 2025-10-28,10:25:30.000,301,11024989,12205,0,1761647129,12991.182943539992,29.234785979999288,53322.35778336001 2025-10-28,10:25:31.000,301,11025002,12205,0,1761647130,12991.108844130002,29.326424669998232,53322.336822000005 2025-10-28,10:25:32.000,301,11024985,12125,0,1761647131,12991.007799480001,29.326424669998232,53322.31586064 2025-10-28,10:25:33.000,301,11025032,12165,0,1761647132,12990.926963760001,29.333473800004867,53322.32983488001 2025-10-28,10:25:34.000,301,11025022,11965,0,1761647133,12990.812446489996,29.361670320002304,53322.24598944 2025-10-28,10:25:35.000,301,11025012,12205,0,1761647134,12990.70466553,29.333473800004867,53322.24598944 2025-10-28,10:25:36.000,301,11025016,12205,0,1761647135,12990.65751135999,29.319375539998873,53322.239002320006 2025-10-28,10:25:37.000,301,11025040,12045,0,1761647136,12990.549730399995,29.284129890002077,53322.21105384001 2025-10-28,10:25:38.000,301,11025035,12165,0,1761647137,12990.509312539994,29.312326409999514,53322.19009248001 2025-10-28,10:25:39.000,301,11025026,12245,0,1761647138,12990.468894679994,29.298228150000796,53322.1970796 2025-10-28,10:25:40.000,301,11025040,12045,0,1761647139,12990.441949439999,29.234785979999288,53322.19009248001 2025-10-28,10:25:41.000,301,11024994,12445,0,1761647140,12990.381322649999,29.21363859000121,53322.17611824 2025-10-28,10:25:42.000,301,11025001,12045,0,1761647141,12990.347641099994,29.143147290000343,53322.19009248001 2025-10-28,10:25:43.000,301,11025026,12125,0,1761647142,12990.340904789999,29.114950770002906,53322.17611824 2025-10-28,10:25:44.000,301,11025002,12205,0,1761647143,12990.300486929998,29.065606860000116,53322.169131120005 2025-10-28,10:25:45.000,301,11025010,12165,0,1761647144,12990.293750619989,29.02331208000396,53322.16214400001 2025-10-28,10:25:46.000,301,11025042,12045,0,1761647145,12990.226387519993,28.896427740000945,53322.183105359996 2025-10-28,10:25:47.000,301,11024975,12325,0,1761647146,12990.246596449993,28.882329480002227,53322.24598944 2025-10-28,10:25:48.000,301,11025067,12205,0,1761647147,12990.246596449993,28.79773992000264,53322.19009248001 2025-10-28,10:25:49.000,301,11025046,12245,0,1761647148,12990.280277999998,28.706101230003696,53322.17611824 2025-10-28,10:25:50.000,301,11024997,12085,0,1761647149,12990.313959549989,28.642659060002188,53322.19009248001 2025-10-28,10:25:51.000,301,11025022,12245,0,1761647150,12990.320695859999,28.58626602000004,53322.1970796 2025-10-28,10:25:52.000,301,11025044,12365,0,1761647151,12990.374586339989,28.543971240003884,53322.25996368001 2025-10-28,10:25:53.000,301,11025024,12125,0,1761647152,12990.401531579999,28.487578200001735,53322.25996368001 2025-10-28,10:25:54.000,301,11025048,12205,0,1761647153,12990.448685749994,28.374792120004713,53322.28092504001 2025-10-28,10:25:55.000,301,11025049,12285,0,1761647154,12990.51604884999,28.283153429998492,53322.287912160005 2025-10-28,10:25:56.000,301,11025008,12125,0,1761647155,12990.569939329995,28.17036735000147,53322.336822000005 2025-10-28,10:25:57.000,301,11024994,12325,0,1761647156,12990.60362088,28.11397430999932,53322.32983488001 2025-10-28,10:25:58.000,301,11025059,12325,0,1761647157,12990.70466553,28.029384749999736,53322.336822000005 2025-10-28,10:25:59.000,301,11025014,12125,0,1761647158,12990.82591911,27.93069693000143,53322.36477048 2025-10-28,10:26:00.000,301,11025038,12165,0,1761647159,12990.900018519991,27.82495998000377,53322.46957728 2025-10-28,10:26:01.000,301,11025005,12245,0,1761647160,12990.967381620001,27.71217389999947,53322.49752576001 2025-10-28,10:26:02.000,301,11025012,12285,0,1761647161,12991.095371509997,27.55004390999966,53322.53246136 2025-10-28,10:26:03.000,301,11025020,12125,0,1761647162,12991.250306640002,27.507749130003504,53322.574384080006 2025-10-28,10:26:04.000,301,11025019,12205,0,1761647163,12991.344614979993,27.394963049999205,53322.623293920005 2025-10-28,10:26:05.000,301,11025035,12205,0,1761647164,12991.519759039998,27.31037348999962,53322.672203760005 2025-10-28,10:26:06.000,301,11025037,12085,0,1761647165,12991.61406737999,27.211685670001316,53322.69316512001 2025-10-28,10:26:07.000,301,11025022,12125,0,1761647166,12991.728584649994,27.07775219999894,53322.73508784001 2025-10-28,10:26:08.000,301,11025013,12285,0,1761647167,12991.890256089995,27.014310030004708,53322.78399768001 2025-10-28,10:26:09.000,301,11025014,12085,0,1761647168,12992.00477336,26.91562220999913,53322.8259204 2025-10-28,10:26:10.000,301,11025005,12285,0,1761647169,12992.166444800001,26.802836130002106,53322.8957916 2025-10-28,10:26:11.000,301,11025009,12125,0,1761647170,12992.314643619997,26.760541349998675,53322.97264992 2025-10-28,10:26:12.000,301,11025097,12365,0,1761647171,12992.456106129997,26.68300091999845,53323.035534 2025-10-28,10:26:13.000,301,11025014,12325,0,1761647172,12992.611041259988,26.626607880003576,53323.056495360004 2025-10-28,10:26:14.000,301,11025015,12285,0,1761647173,12992.745767459994,26.55611658000271,53323.189250639996 2025-10-28,10:26:15.000,301,11025031,12325,0,1761647174,12992.860284729999,26.53496919000463,53323.21719912001 2025-10-28,10:26:16.000,301,11025018,12045,0,1761647175,12992.99501092999,26.49972354000056,53323.30104456 2025-10-28,10:26:17.000,301,11024990,12325,0,1761647176,12993.16341868,26.48562528000184,53323.391877120004 2025-10-28,10:26:18.000,301,11025002,12285,0,1761647177,12993.311617499996,26.457428760004404,53323.4896968 2025-10-28,10:26:19.000,301,11025008,12325,0,1761647178,12993.405925840001,26.379888330004178,53323.50367104001 2025-10-28,10:26:20.000,301,11024997,12325,0,1761647179,12993.560860969992,26.393986590002896,53323.559568000004 2025-10-28,10:26:21.000,301,11025015,12085,0,1761647180,12993.702323479993,26.379888330004178,53323.61546496 2025-10-28,10:26:22.000,301,11024975,11965,0,1761647181,12993.789895509988,26.37283920000482,53323.70629752 2025-10-28,10:26:23.000,301,11024960,12325,0,1761647182,12993.897676469998,26.408084850001615,53323.78315584 2025-10-28,10:26:24.000,301,11025030,12125,0,1761647183,12994.079556839999,26.401035720002255,53323.915911120006 2025-10-28,10:26:25.000,301,11025015,12405,0,1761647184,12994.187337799995,26.43628136999905,53323.9438596 2025-10-28,10:26:26.000,301,11025026,12085,0,1761647185,12994.288382449995,26.4926744100012,53324.06962776 2025-10-28,10:26:27.000,301,11024995,11965,0,1761647186,12994.39616340999,26.49972354000056,53324.12552472001 2025-10-28,10:26:28.000,301,11025054,12365,0,1761647187,12994.530889609996,26.570214840001427,53324.14648608 2025-10-28,10:26:29.000,301,11025053,12285,0,1761647188,12994.625197950001,26.577263970000786,53324.300202720005 2025-10-28,10:26:30.000,301,11025057,12245,0,1761647189,12994.732978909997,26.605460489998222,53324.3281512 2025-10-28,10:26:31.000,301,11025021,12165,0,1761647190,12994.874441419997,26.647755270001653,53324.40500952 2025-10-28,10:26:32.000,301,11025059,12165,0,1761647191,12995.009167619988,26.760541349998675,53324.42597088 2025-10-28,10:26:33.000,301,11025008,12365,0,1761647192,12995.083267029993,26.8380817799989,53324.55173904 2025-10-28,10:26:34.000,301,11025018,12085,0,1761647193,12995.204520609994,26.88742569000169,53324.55173904 2025-10-28,10:26:35.000,301,11025014,11965,0,1761647194,12995.231465849989,26.95791699000256,53324.67750720001 2025-10-28,10:26:36.000,301,11025047,12125,0,1761647195,12995.238202159999,26.972015250001277,53324.803275360006 2025-10-28,10:26:37.000,301,11025043,12165,0,1761647196,12995.265147399994,26.993162639999355,53324.89410792001 2025-10-28,10:26:38.000,301,11025034,12325,0,1761647197,12995.298828949999,27.0848013299983,53324.99192760001 2025-10-28,10:26:39.000,301,11025051,12165,0,1761647198,12995.305565259994,27.169390889997885,53325.117695760004 2025-10-28,10:26:40.000,301,11025028,12325,0,1761647199,12995.35945574,27.225783930000034,53325.19455408 2025-10-28,10:26:41.000,301,11025045,12085,0,1761647200,12995.31230156999,27.324471749998338,53325.19455408 2025-10-28,10:26:42.000,301,11024999,12325,0,1761647201,12995.305565259994,27.34561914000369,53325.306348000006 2025-10-28,10:26:43.000,301,11025054,12005,0,1761647202,12995.285356329994,27.437257830002636,53325.39718056001 2025-10-28,10:26:44.000,301,11025051,12165,0,1761647203,12995.298828949999,27.47955260999879,53325.39718056001 2025-10-28,10:26:45.000,301,11025003,11885,0,1761647204,12995.258411089999,27.458405220000714,53325.49500024001 2025-10-28,10:26:46.000,301,11025048,12165,0,1761647205,12995.204520609994,27.58528956000373,53325.571858560004 2025-10-28,10:26:47.000,301,11024988,12245,0,1761647206,12995.157366439998,27.648731729997962,53325.571858560004 2025-10-28,10:26:48.000,301,11025035,12325,0,1761647207,12995.110212269989,27.71217389999947,53325.655704 2025-10-28,10:26:49.000,301,11025033,12325,0,1761647208,12995.049585479988,27.740370420004183,53325.70461384 2025-10-28,10:26:50.000,301,11025077,12205,0,1761647209,12995.015903929998,27.782665200000338,53325.73256232001 2025-10-28,10:26:51.000,301,11025030,12005,0,1761647210,12994.962013449993,27.810861719997774,53325.7954464 2025-10-28,10:26:52.000,301,11025068,12125,0,1761647211,12994.921595589993,27.853156500001205,53325.858330480005 2025-10-28,10:26:53.000,301,11025066,12085,0,1761647212,12994.847496180002,27.923647800002072,53325.87929184001 2025-10-28,10:26:54.000,301,11025014,12085,0,1761647213,12994.786869390002,27.902500410003995,53325.92121456001 2025-10-28,10:26:55.000,301,11025054,12405,0,1761647214,12994.726242600002,27.902500410003995,53325.92121456001 2025-10-28,10:26:56.000,301,11025034,12205,0,1761647215,12994.679088429992,27.94479519000015,53325.90025320001 2025-10-28,10:26:57.000,301,11025025,12405,0,1761647216,12994.658879499992,27.98004084000422,53326.00506 2025-10-28,10:26:58.000,301,11025069,12285,0,1761647217,12994.625197950001,27.99413910000294,53326.0399956 2025-10-28,10:26:59.000,301,11025070,12485,0,1761647218,12994.557834849991,28.043483009998454,53326.06095696 2025-10-28,10:27:00.000,301,11025079,12365,0,1761647219,12994.510680679996,28.036433879999095,53326.06794408001 2025-10-28,10:27:01.000,301,11025057,12325,0,1761647220,12994.46352651,28.022335620000376,53326.1098668 2025-10-28,10:27:02.000,301,11025051,12205,0,1761647221,12994.44331758,28.029384749999736,53326.193712240005 2025-10-28,10:27:03.000,301,11025039,11965,0,1761647222,12994.322064,28.022335620000376,53326.20069936 2025-10-28,10:27:04.000,301,11024991,12245,0,1761647223,12994.28164614,27.972991710004862,53326.193712240005 2025-10-28,10:27:05.000,301,11025056,12165,0,1761647224,12994.227755659995,27.972991710004862,53326.23563496001 2025-10-28,10:27:06.000,301,11025074,12125,0,1761647225,12994.16039256,27.972991710004862,53326.2496092 2025-10-28,10:27:07.000,301,11025037,12045,0,1761647226,12994.13344731999,27.972991710004862,53326.263583440006 2025-10-28,10:27:08.000,301,11025042,12285,0,1761647227,12994.07282052999,27.923647800002072,53326.27057056 2025-10-28,10:27:09.000,301,11025010,12325,0,1761647228,12994.039138979999,27.902500410003995,53326.3194804 2025-10-28,10:27:10.000,301,11025027,12085,0,1761647229,12994.025666359994,27.839058240002487,53326.3194804 2025-10-28,10:27:11.000,301,11025034,12165,0,1761647230,12993.978512189999,27.789714329999697,53326.36839024 2025-10-28,10:27:12.000,301,11025078,12045,0,1761647231,12993.991984809989,27.72627215999819,53326.361403120005 2025-10-28,10:27:13.000,301,11025019,12285,0,1761647232,12993.958303259999,27.70512477000011,53326.35441600001 2025-10-28,10:27:14.000,301,11025060,11965,0,1761647233,12993.985248499994,27.662829990003956,53326.37537736 2025-10-28,10:27:15.000,301,11025012,12125,0,1761647234,12993.951566949989,27.613486080001167,53326.40332584001 2025-10-28,10:27:16.000,301,11025027,12325,0,1761647235,12993.944830639994,27.59233869000309,53326.45223568001 2025-10-28,10:27:17.000,301,11025051,12085,0,1761647236,12993.938094329998,27.521847390002222,53326.459222800004 2025-10-28,10:27:18.000,301,11025056,12045,0,1761647237,12993.958303259999,27.47955260999879,53326.529094000005 2025-10-28,10:27:19.000,301,11025074,12085,0,1761647238,12993.931358019989,27.451356090001354,53326.47319704001 2025-10-28,10:27:20.000,301,11025091,12405,0,1761647239,12993.931358019989,27.409061309997924,53326.54306824 2025-10-28,10:27:21.000,301,11025027,12045,0,1761647240,12993.938094329998,27.324471749998338,53326.578003840004 2025-10-28,10:27:22.000,301,11025066,12125,0,1761647241,12993.931358019989,27.289226100001542,53326.53608112 2025-10-28,10:27:23.000,301,11025056,12005,0,1761647242,12993.971775879989,27.253980450004747,53326.578003840004 2025-10-28,10:27:24.000,301,11025037,12205,0,1761647243,12994.018930049999,27.155292629999167,53326.65486216 2025-10-28,10:27:25.000,301,11025024,12125,0,1761647244,12993.998721119999,27.12709611000173,53326.61992656001 2025-10-28,10:27:26.000,301,11025007,12485,0,1761647245,12994.066084219994,27.0848013299983,53326.696784880005 2025-10-28,10:27:27.000,301,11025054,12325,0,1761647246,12994.099765769999,27.07070306999958,53326.68979776001 2025-10-28,10:27:28.000,301,11025029,12045,0,1761647247,12994.066084219994,27.007260899998073,53326.73870760001 2025-10-28,10:27:29.000,301,11025051,12085,0,1761647248,12994.099765769999,26.993162639999355,53326.766656080006 2025-10-28,10:27:30.000,301,11025023,12085,0,1761647249,12994.1199747,26.9508678600032,53326.7736432 2025-10-28,10:27:31.000,301,11025031,12285,0,1761647250,12994.126711009994,26.90857307999977,53326.815565920006 2025-10-28,10:27:32.000,301,11025074,12165,0,1761647251,12994.19407410999,26.89447482000105,53326.913385600004 2025-10-28,10:27:33.000,301,11025097,12285,0,1761647252,12994.207546729995,26.873327430002973,53326.94133408 2025-10-28,10:27:34.000,301,11025062,12165,0,1761647253,12994.25470089999,26.8380817799989,53326.90639848001 2025-10-28,10:27:35.000,301,11025091,12405,0,1761647254,12994.288382449995,26.809885260001465,53326.99723104 2025-10-28,10:27:36.000,301,11025043,12165,0,1761647255,12994.36248186,26.788737870003388,53327.04614088 2025-10-28,10:27:37.000,301,11024986,12205,0,1761647256,12994.409636029995,26.795787000002747,53327.0880636 2025-10-28,10:27:38.000,301,11025074,12045,0,1761647257,12994.48373544,26.739393960000598,53327.11601208 2025-10-28,10:27:39.000,301,11025053,12085,0,1761647258,12994.551098539996,26.77463961000467,53327.18588328 2025-10-28,10:27:40.000,301,11025064,12165,0,1761647259,12994.652143189996,26.767590479998034,53327.20684464 2025-10-28,10:27:41.000,301,11025072,12205,0,1761647260,12994.719506289992,26.760541349998675,53327.269728720006 2025-10-28,10:27:42.000,301,11025066,12245,0,1761647261,12994.793605699997,26.753492219999316,53327.31165144001 2025-10-28,10:27:43.000,301,11025079,12325,0,1761647262,12994.874441419997,26.753492219999316,53327.367548400005 2025-10-28,10:27:44.000,301,11025075,12325,0,1761647263,12994.975486069998,26.739393960000598,53327.38152264 2025-10-28,10:27:45.000,301,11025042,12005,0,1761647264,12995.056321789998,26.760541349998675,53327.49331656 2025-10-28,10:27:46.000,301,11025091,12285,0,1761647265,12995.204520609994,26.788737870003388,53327.50729080001 2025-10-28,10:27:47.000,301,11025015,12325,0,1761647266,12995.25167477999,26.739393960000598,53327.50729080001 2025-10-28,10:27:48.000,301,11025090,12085,0,1761647267,12995.31230156999,26.767590479998034,53327.66799456 2025-10-28,10:27:49.000,301,11025060,12245,0,1761647268,12995.3998736,26.831032649999543,53327.67498168001 2025-10-28,10:27:50.000,301,11025093,12445,0,1761647269,12995.48070932,26.760541349998675,53327.73786576 2025-10-28,10:27:51.000,301,11025050,12165,0,1761647270,12995.568281349995,26.78168874000403,53327.821711200006 2025-10-28,10:27:52.000,301,11025096,12325,0,1761647271,12995.61543551999,26.760541349998675,53327.919530880004 2025-10-28,10:27:53.000,301,11025071,12125,0,1761647272,12995.736689099991,26.78168874000403,53327.89158240001 2025-10-28,10:27:54.000,301,11025042,12045,0,1761647273,12995.804052200001,26.77463961000467,53327.93350512001 2025-10-28,10:27:55.000,301,11025050,12205,0,1761647274,12995.878151609992,26.795787000002747,53328.03132480001 2025-10-28,10:27:56.000,301,11025034,12205,0,1761647275,12995.999405189992,26.802836130002106,53328.108183120006 2025-10-28,10:27:57.000,301,11025067,12245,0,1761647276,12996.100449839993,26.831032649999543,53328.15010584001 2025-10-28,10:27:58.000,301,11025028,12165,0,1761647277,12996.174549249998,26.831032649999543,53328.29683536001 2025-10-28,10:27:59.000,301,11025037,12165,0,1761647278,12996.241912349993,26.852180040004896,53328.34574520001 2025-10-28,10:28:00.000,301,11025065,12205,0,1761647279,12996.322748069993,26.84513090999826,53328.3108096 2025-10-28,10:28:01.000,301,11025050,12045,0,1761647280,12996.342956999993,26.852180040004896,53328.443564880006 2025-10-28,10:28:02.000,301,11025052,12325,0,1761647281,12996.430529029989,26.84513090999826,53328.56234592001 2025-10-28,10:28:03.000,301,11025080,12125,0,1761647282,12996.484419509994,26.8380817799989,53328.61824288 2025-10-28,10:28:04.000,301,11025071,12205,0,1761647283,12996.565255229994,26.88742569000169,53328.709075440005 2025-10-28,10:28:05.000,301,11025049,12165,0,1761647284,12996.57199153999,26.866278300003614,53328.72304968 2025-10-28,10:28:06.000,301,11025002,12125,0,1761647285,12996.61240939999,26.89447482000105,53328.74401104 2025-10-28,10:28:07.000,301,11025027,12205,0,1761647286,12996.61914571,26.89447482000105,53328.79990800001 2025-10-28,10:28:08.000,301,11025045,12165,0,1761647287,12996.65956357,26.89447482000105,53328.85580496 2025-10-28,10:28:09.000,301,11025018,12045,0,1761647288,12996.646090949995,26.90152395000041,53328.925676160005 2025-10-28,10:28:10.000,301,11025014,12245,0,1761647289,12996.63935464,26.90152395000041,53328.974586000004 2025-10-28,10:28:11.000,301,11025009,12405,0,1761647290,12996.6797725,26.964966120001918,53329.05843144 2025-10-28,10:28:12.000,301,11025062,12245,0,1761647291,12996.65282725999,27.000211769998714,53329.0793928 2025-10-28,10:28:13.000,301,11025045,12205,0,1761647292,12996.61914571,27.007260899998073,53329.13528976001 2025-10-28,10:28:14.000,301,11025084,12165,0,1761647293,12996.625882019995,27.042506550002145,53329.17721248 2025-10-28,10:28:15.000,301,11025051,12285,0,1761647294,12996.61914571,27.021359160004067,53329.212148080005 2025-10-28,10:28:16.000,301,11025035,12405,0,1761647295,12996.585464159994,27.07070306999958,53329.261057920005 2025-10-28,10:28:17.000,301,11025047,12245,0,1761647296,12996.57199153999,27.105948720003653,53329.282019280006 2025-10-28,10:28:18.000,301,11025002,12085,0,1761647297,12996.55851892,27.12004698000237,53329.330929120006 2025-10-28,10:28:19.000,301,11025024,12165,0,1761647298,12996.565255229994,27.098899590004294,53329.38682608 2025-10-28,10:28:20.000,301,11025019,12205,0,1761647299,12996.504628439994,27.098899590004294,53329.498620000006 2025-10-28,10:28:21.000,301,11024995,12125,0,1761647300,12996.497892129999,27.112997850003012,53329.49163288001 2025-10-28,10:28:22.000,301,11025028,12085,0,1761647301,12996.477683199999,27.063653940000222,53329.51958136001 2025-10-28,10:28:23.000,301,11025015,12325,0,1761647302,12996.47094688999,27.07070306999958,53329.51259424 2025-10-28,10:28:24.000,301,11025039,12045,0,1761647303,12996.464210579994,27.09185045999766,53329.547529840005 2025-10-28,10:28:25.000,301,11025010,12325,0,1761647304,12996.376638549998,27.09185045999766,53329.58246544 2025-10-28,10:28:26.000,301,11025043,12125,0,1761647305,12996.322748069993,27.07775219999894,53329.58945256001 2025-10-28,10:28:27.000,301,11024963,12285,0,1761647306,12996.275593899998,27.021359160004067,53329.58246544 2025-10-28,10:28:28.000,301,11025058,12205,0,1761647307,12996.235176039998,27.007260899998073,53329.63836240001 2025-10-28,10:28:29.000,301,11025031,12205,0,1761647308,12996.208230800003,27.014310030004708,53329.68727224001 2025-10-28,10:28:30.000,301,11025035,12045,0,1761647309,12996.201494489993,26.972015250001277,53329.715220720005 2025-10-28,10:28:31.000,301,11025010,12005,0,1761647310,12996.161076629993,26.979064380000636,53329.72919496 2025-10-28,10:28:32.000,301,11025026,12125,0,1761647311,12996.140867699993,26.964966120001918,53329.72919496 2025-10-28,10:28:33.000,301,11025013,12245,0,1761647312,12996.107186150002,26.929720469997847,53329.79207904 2025-10-28,10:28:34.000,301,11025044,12125,0,1761647313,12996.107186150002,26.90152395000041,53329.764130560005 2025-10-28,10:28:35.000,301,11025058,12045,0,1761647314,12996.073504599997,26.866278300003614,53329.73618208001 2025-10-28,10:28:36.000,301,11025006,12125,0,1761647315,12996.093713529997,26.8380817799989,53329.82002752 2025-10-28,10:28:37.000,301,11025031,12045,0,1761647316,12996.080240909992,26.788737870003388,53329.79207904 2025-10-28,10:28:38.000,301,11025014,12125,0,1761647317,12996.060031979992,26.746443089999957,53329.79906616 2025-10-28,10:28:39.000,301,11024982,12125,0,1761647318,12996.039823049992,26.71824657000252,53329.80605328001 2025-10-28,10:28:40.000,301,11025046,12125,0,1761647319,12995.999405189992,26.690050049997808,53329.82002752 2025-10-28,10:28:41.000,301,11025050,12325,0,1761647320,12996.012877809997,26.66890265999973,53329.813040400004 2025-10-28,10:28:42.000,301,11025000,12005,0,1761647321,12996.012877809997,26.640706140002294,53329.847976 2025-10-28,10:28:43.000,301,11024985,12445,0,1761647322,12996.019614119992,26.598411359998863,53329.882911600005 2025-10-28,10:28:44.000,301,11025074,12165,0,1761647323,12996.012877809997,26.577263970000786,53329.86195024 2025-10-28,10:28:45.000,301,11024994,12085,0,1761647324,12996.012877809997,26.584313100000145,53329.91086008 2025-10-28,10:28:46.000,301,11025003,12045,0,1761647325,12995.985932570002,26.520870929998637,53329.90387296001 2025-10-28,10:28:47.000,301,11025030,12645,0,1761647326,12995.985932570002,26.4926744100012,53329.94579568001 2025-10-28,10:28:48.000,301,11024980,12405,0,1761647327,12995.958987329992,26.429232239999692,53329.95976992 2025-10-28,10:28:49.000,301,11024996,12205,0,1761647328,12995.965723640002,26.422183110000333,53329.96675704 2025-10-28,10:28:50.000,301,11025016,12125,0,1761647329,12996.019614119992,26.401035720002255,53329.99470552001 2025-10-28,10:28:51.000,301,11024989,12085,0,1761647330,12996.012877809997,26.386937460003537,53329.980731280004 2025-10-28,10:28:52.000,301,11024963,12245,0,1761647331,12996.060031979992,26.37283920000482,53330.01566688 2025-10-28,10:28:53.000,301,11025002,12325,0,1761647332,12996.026350430002,26.295298770004592,53330.02265400001 2025-10-28,10:28:54.000,301,11025021,12205,0,1761647333,12996.046559360002,26.32349529000203,53329.96675704 2025-10-28,10:28:55.000,301,11025033,12125,0,1761647334,12996.039823049992,26.337593550000747,53330.02265400001 2025-10-28,10:28:56.000,301,11024987,12165,0,1761647335,12996.033086739997,26.30939703000331,53330.050602480005 2025-10-28,10:28:57.000,301,11025037,12445,0,1761647336,12996.066768290002,26.295298770004592,53330.09252520001 2025-10-28,10:28:58.000,301,11025040,12205,0,1761647337,12996.080240909992,26.31644616000267,53330.148422160004 2025-10-28,10:28:59.000,301,11024990,12165,0,1761647338,12996.080240909992,26.330544420001388,53330.099512320005 2025-10-28,10:29:00.000,301,11025021,12125,0,1761647339,12996.120658769993,26.337593550000747,53330.14143504001 2025-10-28,10:29:01.000,301,11025008,12245,0,1761647340,12996.161076629993,26.344642680000106,53330.17637064 2025-10-28,10:29:02.000,301,11025051,12245,0,1761647341,12996.201494489993,26.37283920000482,53330.19034488001 2025-10-28,10:29:03.000,301,11025032,12285,0,1761647342,12996.194758179998,26.30234790000395,53330.21130624001 2025-10-28,10:29:04.000,301,11025046,12045,0,1761647343,12996.188021870003,26.358740939998825,53330.3021388 2025-10-28,10:29:05.000,301,11024985,12205,0,1761647344,12996.248648659988,26.330544420001388,53330.316113040004 2025-10-28,10:29:06.000,301,11025013,12245,0,1761647345,12996.221703419993,26.31644616000267,53330.35104864 2025-10-28,10:29:07.000,301,11025020,12125,0,1761647346,12996.248648659988,26.30234790000395,53330.316113040004 2025-10-28,10:29:08.000,301,11025000,12125,0,1761647347,12996.282330209993,26.31644616000267,53330.34406152 2025-10-28,10:29:09.000,301,11025041,12085,0,1761647348,12996.336220689998,26.31644616000267,53330.37201 2025-10-28,10:29:10.000,301,11025001,12405,0,1761647349,12996.356429619998,26.31644616000267,53330.39995848 2025-10-28,10:29:11.000,301,11025026,12405,0,1761647350,12996.396847479999,26.330544420001388,53330.40694560001 2025-10-28,10:29:12.000,301,11024979,12125,0,1761647351,12996.47094688999,26.30234790000395,53330.42091984 2025-10-28,10:29:13.000,301,11025004,12405,0,1761647352,12996.477683199999,26.30939703000331,53330.434894080005 2025-10-28,10:29:14.000,301,11024974,12165,0,1761647353,12996.57872785,26.351691809999465,53330.44886832001 2025-10-28,10:29:15.000,301,11024996,12165,0,1761647354,12996.55851892,26.344642680000106,53330.47681680001 2025-10-28,10:29:16.000,301,11024983,12285,0,1761647355,12996.585464159994,26.31644616000267,53330.553675120005 2025-10-28,10:29:17.000,301,11025000,12125,0,1761647356,12996.625882019995,26.330544420001388,53330.53271376 2025-10-28,10:29:18.000,301,11025046,12325,0,1761647357,12996.65956357,26.30939703000331,53330.59559784001 2025-10-28,10:29:19.000,301,11025012,12405,0,1761647358,12996.666299879995,26.330544420001388,53330.70739176 2025-10-28,10:29:20.000,301,11024993,12085,0,1761647359,12996.71345404999,26.393986590002896,53330.64450768001 2025-10-28,10:29:21.000,301,11024999,12285,0,1761647360,12996.726926669995,26.393986590002896,53330.67944328 2025-10-28,10:29:22.000,301,11025041,12205,0,1761647361,12996.686508809995,26.379888330004178,53330.6864304 2025-10-28,10:29:23.000,301,11025038,12045,0,1761647362,12996.69324511999,26.422183110000333,53330.721366000005 2025-10-28,10:29:24.000,301,11025018,12125,0,1761647363,12996.646090949995,26.43628136999905,53330.65848192 2025-10-28,10:29:25.000,301,11024970,12085,0,1761647364,12996.65956357,26.43628136999905,53330.72835312 2025-10-28,10:29:26.000,301,11025051,12285,0,1761647365,12996.65282725999,26.457428760004404,53330.73534024 2025-10-28,10:29:27.000,301,11025000,12245,0,1761647366,12996.65282725999,26.45037962999777,53330.74232736001 2025-10-28,10:29:28.000,301,11025019,12005,0,1761647367,12996.646090949995,26.464477890003764,53330.77726296 2025-10-28,10:29:29.000,301,11024992,12205,0,1761647368,12996.63935464,26.457428760004404,53330.79822432 2025-10-28,10:29:30.000,301,11025043,12205,0,1761647369,12996.63935464,26.49972354000056,53330.83315992001 2025-10-28,10:29:31.000,301,11024991,12125,0,1761647370,12996.59220046999,26.53496919000463,53330.79123720001 2025-10-28,10:29:32.000,301,11024981,12325,0,1761647371,12996.565255229994,26.598411359998863,53330.87508264 2025-10-28,10:29:33.000,301,11025021,12085,0,1761647372,12996.565255229994,26.570214840001427,53330.87508264 2025-10-28,10:29:34.000,301,11025016,12165,0,1761647373,12996.504628439994,26.54906745000335,53330.896044 2025-10-28,10:29:35.000,301,11024992,12165,0,1761647374,12996.497892129999,26.527920059997996,53330.88206976001 2025-10-28,10:29:36.000,301,11024958,12445,0,1761647375,12996.477683199999,26.527920059997996,53330.85412128 2025-10-28,10:29:37.000,301,11025009,12205,0,1761647376,12996.403583789994,26.527920059997996,53330.92399248 2025-10-28,10:29:38.000,301,11025036,12045,0,1761647377,12996.383374859994,26.570214840001427,53330.86110840001 2025-10-28,10:29:39.000,301,11025000,12205,0,1761647378,12996.403583789994,26.577263970000786,53330.86809552 2025-10-28,10:29:40.000,301,11025039,12165,0,1761647379,12996.329484379989,26.563165710002067,53330.840147040006 2025-10-28,10:29:41.000,301,11025045,12325,0,1761647380,12996.349693309989,26.513821799999278,53330.85412128 2025-10-28,10:29:42.000,301,11024982,12325,0,1761647381,12996.322748069993,26.563165710002067,53330.84713416 2025-10-28,10:29:43.000,301,11025055,12325,0,1761647382,12996.309275449988,26.563165710002067,53330.88206976001 2025-10-28,10:29:44.000,301,11024995,12125,0,1761647383,12996.295802829998,26.563165710002067,53330.88206976001 2025-10-28,10:29:45.000,301,11025007,12325,0,1761647384,12996.309275449988,26.55611658000271,53330.889056880005 2025-10-28,10:29:46.000,301,11024997,12085,0,1761647385,12996.342956999993,26.563165710002067,53330.86809552 2025-10-28,10:29:47.000,301,11024969,12285,0,1761647386,12996.363165929994,26.513821799999278,53330.86809552 2025-10-28,10:29:48.000,301,11025055,12245,0,1761647387,12996.369902239989,26.520870929998637,53330.86110840001 2025-10-28,10:29:49.000,301,11025011,12205,0,1761647388,12996.356429619998,26.563165710002067,53330.86809552 2025-10-28,10:29:50.000,301,11024999,12285,0,1761647389,12996.417056409999,26.54201832000399,53330.92399248 2025-10-28,10:29:51.000,301,11024998,12245,0,1761647390,12996.423792719994,26.54201832000399,53330.87508264 2025-10-28,10:29:52.000,301,11024979,12285,0,1761647391,12996.457474269999,26.513821799999278,53330.93097960001 2025-10-28,10:29:53.000,301,11024973,12325,0,1761647392,12996.518101059999,26.4926744100012,53330.93097960001 2025-10-28,10:29:54.000,301,11024970,12085,0,1761647393,12996.484419509994,26.464477890003764,53330.97290232 2025-10-28,10:29:55.000,301,11024987,12325,0,1761647394,12996.524837369994,26.4926744100012,53330.91001824001 2025-10-28,10:29:56.000,301,11025012,12205,0,1761647395,12996.57872785,26.457428760004404,53330.97988944001 2025-10-28,10:29:57.000,301,11025012,12045,0,1761647396,12996.625882019995,26.393986590002896,53330.937966720005 2025-10-28,10:29:58.000,301,11024964,12205,0,1761647397,12996.625882019995,26.44333049999841,53330.97988944001 2025-10-28,10:29:59.000,301,11024995,12165,0,1761647398,12996.646090949995,26.43628136999905,53331.0357864 2025-10-28,10:30:00.000,301,11025025,12045,0,1761647399,12996.65282725999,26.429232239999692,53330.97290232 2025-10-28,10:30:01.000,301,11024979,11885,0,1761647400,12996.6797725,26.393986590002896,53331.056747760005 2025-10-28,10:30:02.000,301,11024988,12245,0,1761647401,12996.69324511999,26.393986590002896,53331.09867048001 2025-10-28,10:30:03.000,301,11024987,12245,0,1761647402,12996.69324511999,26.358740939998825,53331.09168336 2025-10-28,10:30:04.000,301,11024992,12045,0,1761647403,12996.726926669995,26.379888330004178,53331.11963184001 2025-10-28,10:30:05.000,301,11024989,12125,0,1761647404,12996.76060822,26.365790069998184,53331.11264472 2025-10-28,10:30:06.000,301,11025008,12205,0,1761647405,12996.767344529995,26.30939703000331,53331.16854168001 2025-10-28,10:30:07.000,301,11025021,12085,0,1761647406,12996.787553459995,26.30234790000395,53331.12661896001 2025-10-28,10:30:08.000,301,11025023,12285,0,1761647407,12996.767344529995,26.30234790000395,53331.11264472 2025-10-28,10:30:09.000,301,11025012,12205,0,1761647408,12996.76060822,26.30234790000395,53331.18950304 2025-10-28,10:30:10.000,301,11025015,12125,0,1761647409,12996.77408083999,26.31644616000267,53331.20347728 2025-10-28,10:30:11.000,301,11025033,12045,0,1761647410,12996.77408083999,26.330544420001388,53331.224438640005 2025-10-28,10:30:12.000,301,11024969,12445,0,1761647411,12996.81449869999,26.30939703000331,53331.24540000001 2025-10-28,10:30:13.000,301,11025008,12245,0,1761647412,12996.80102608,26.288249639997957,53331.2803356 2025-10-28,10:30:14.000,301,11024994,12325,0,1761647413,12996.82123501,26.281200509998598,53331.29430984001 2025-10-28,10:30:15.000,301,11025062,12045,0,1761647414,12996.84144394,26.25300399000116,53331.30828408 2025-10-28,10:30:16.000,301,11025035,12285,0,1761647415,12996.868389179996,26.295298770004592,53331.392129520005 2025-10-28,10:30:17.000,301,11025070,12165,0,1761647416,12996.87512548999,26.30939703000331,53331.35719392 2025-10-28,10:30:18.000,301,11025006,12285,0,1761647417,12996.915543349991,26.26710224999988,53331.45501360001 2025-10-28,10:30:19.000,301,11025030,12045,0,1761647418,12996.989642759996,26.25300399000116,53331.43405224001 2025-10-28,10:30:20.000,301,11025047,11965,0,1761647419,12997.050269549996,26.31644616000267,53331.44802648 2025-10-28,10:30:21.000,301,11025070,12125,0,1761647420,12997.090687409996,26.27415137999924,53331.43405224001 2025-10-28,10:30:22.000,301,11025033,12445,0,1761647421,12997.144577890002,26.26710224999988,53331.48296208001 2025-10-28,10:30:23.000,301,11024974,12205,0,1761647422,12997.191732059997,26.30234790000395,53331.49693632 2025-10-28,10:30:24.000,301,11025059,12605,0,1761647423,12997.211940989997,26.281200509998598,53331.608730240005 2025-10-28,10:30:25.000,301,11024989,12125,0,1761647424,12997.238886229992,26.25300399000116,53331.55283328001 2025-10-28,10:30:26.000,301,11025068,12045,0,1761647425,12997.312985639997,26.26710224999988,53331.58078176001 2025-10-28,10:30:27.000,301,11025036,12325,0,1761647426,12997.360139809993,26.288249639997957,53331.6646272 2025-10-28,10:30:28.000,301,11025037,12165,0,1761647427,12997.440975529993,26.27415137999924,53331.678601440006 2025-10-28,10:30:29.000,301,11025035,12245,0,1761647428,12997.521811249993,26.295298770004592,53331.69956280001 2025-10-28,10:30:30.000,301,11025072,11805,0,1761647429,12997.562229109993,26.295298770004592,53331.71353704 2025-10-28,10:30:31.000,301,11025041,12125,0,1761647430,12997.636328519999,26.31644616000267,53331.776421120005 2025-10-28,10:30:32.000,301,11024993,12205,0,1761647431,12997.717164239999,26.330544420001388,53331.79738248001 2025-10-28,10:30:33.000,301,11025032,12365,0,1761647432,12997.79799996,26.281200509998598,53331.88821504001 2025-10-28,10:30:34.000,301,11025047,12205,0,1761647433,12997.87883568,26.288249639997957,53331.88122792 2025-10-28,10:30:35.000,301,11025039,12325,0,1761647434,12997.9596714,26.32349529000203,53331.895202160005 2025-10-28,10:30:36.000,301,11025007,12525,0,1761647435,12998.06071605,26.295298770004592,53332.013983200006 2025-10-28,10:30:37.000,301,11024987,12245,0,1761647436,12998.09439759999,26.330544420001388,53332.03494456001 2025-10-28,10:30:38.000,301,11025027,12205,0,1761647437,12998.168497009996,26.358740939998825,53332.03494456001 2025-10-28,10:30:39.000,301,11025050,12285,0,1761647438,12998.20217856,26.351691809999465,53332.04193168 2025-10-28,10:30:40.000,301,11025058,12005,0,1761647439,12998.289750589996,26.379888330004178,53332.062893040005 2025-10-28,10:30:41.000,301,11025021,12325,0,1761647440,12998.309959519996,26.37283920000482,53332.13975136 2025-10-28,10:30:42.000,301,11024966,12085,0,1761647441,12998.289750589996,26.401035720002255,53332.16769984 2025-10-28,10:30:43.000,301,11025000,12485,0,1761647442,12998.323432140001,26.393986590002896,53332.11879 2025-10-28,10:30:44.000,301,11025063,12125,0,1761647443,12998.363850000002,26.386937460003537,53332.181674080006 2025-10-28,10:30:45.000,301,11025024,12325,0,1761647444,12998.357113689992,26.415133980000974,53332.21660968 2025-10-28,10:30:46.000,301,11025053,12285,0,1761647445,12998.431213099997,26.365790069998184,53332.22359680001 2025-10-28,10:30:47.000,301,11025006,12165,0,1761647446,12998.417740479992,26.37283920000482,53332.22359680001 2025-10-28,10:30:48.000,301,11025002,12325,0,1761647447,12998.437949409992,26.365790069998184,53332.2585324 2025-10-28,10:30:49.000,301,11025089,12205,0,1761647448,12998.437949409992,26.37283920000482,53332.30045512001 2025-10-28,10:30:50.000,301,11025042,12205,0,1761647449,12998.444685720002,26.386937460003537,53332.31442936 2025-10-28,10:30:51.000,301,11025043,12045,0,1761647450,12998.491839889997,26.365790069998184,53332.28648088 2025-10-28,10:30:52.000,301,11025010,12165,0,1761647451,12998.505312510002,26.351691809999465,53332.349364960006 2025-10-28,10:30:53.000,301,11024958,12045,0,1761647452,12998.545730370002,26.344642680000106,53332.37032632001 2025-10-28,10:30:54.000,301,11025079,12245,0,1761647453,12998.586148230002,26.31644616000267,53332.32141648001 2025-10-28,10:30:55.000,301,11025010,12045,0,1761647454,12998.565939300002,26.31644616000267,53332.38430056 2025-10-28,10:30:56.000,301,11025035,12165,0,1761647455,12998.606357160003,26.281200509998598,53332.34237784001 2025-10-28,10:30:57.000,301,11025047,12325,0,1761647456,12998.633302399998,26.27415137999924,53332.35635208 2025-10-28,10:30:58.000,301,11025033,12125,0,1761647457,12998.579411919993,26.26710224999988,53332.38430056 2025-10-28,10:30:59.000,301,11025090,12325,0,1761647458,12998.559202989993,26.231856600003084,53332.40526192 2025-10-28,10:31:00.000,301,11025023,12205,0,1761647459,12998.525521440002,26.224807470003725,53332.40526192 2025-10-28,10:31:01.000,301,11024982,12165,0,1761647460,12998.512048819997,26.196610949999013,53332.44019752001 2025-10-28,10:31:02.000,301,11025054,12205,0,1761647461,12998.478367269992,26.196610949999013,53332.447184640005 2025-10-28,10:31:03.000,301,11025013,12205,0,1761647462,12998.431213099997,26.161365300002217,53332.461158879996 2025-10-28,10:31:04.000,301,11025043,12245,0,1761647463,12998.411004169997,26.112021389999427,53332.40526192 2025-10-28,10:31:05.000,301,11025033,12125,0,1761647464,12998.343641070001,26.13316878000478,53332.44019752001 2025-10-28,10:31:06.000,301,11024995,12285,0,1761647465,12998.330168449997,26.1472670400035,53332.41224904 2025-10-28,10:31:07.000,301,11025013,12205,0,1761647466,12998.276277969991,26.104972260000068,53332.39128768001 2025-10-28,10:31:08.000,301,11024987,12085,0,1761647467,12998.229123799996,26.09792313000071,53332.398274800005 2025-10-28,10:31:09.000,301,11025094,12165,0,1761647468,12998.168497009996,26.04153008999856,53332.40526192 2025-10-28,10:31:10.000,301,11024960,12325,0,1761647469,12998.09439759999,26.04153008999856,53332.38430056 2025-10-28,10:31:11.000,301,11025013,12205,0,1761647470,12998.027034499995,25.985137050003686,53332.35635208 2025-10-28,10:31:12.000,301,11025009,12125,0,1761647471,12998.02029819,25.963989659998333,53332.328403600004 2025-10-28,10:31:13.000,301,11025035,12285,0,1761647472,12998.00008926,25.928744010001537,53332.26551952 2025-10-28,10:31:14.000,301,11025039,12045,0,1761647473,12997.905780919995,25.90759662000346,53332.25154528001 2025-10-28,10:31:15.000,301,11025018,12325,0,1761647474,12997.83168150999,25.830056190003233,53332.28648088 2025-10-28,10:31:16.000,301,11024994,12245,0,1761647475,12997.77779103,25.830056190003233,53332.37032632001 2025-10-28,10:31:17.000,301,11025005,12325,0,1761647476,12997.723900549994,25.780712280000444,53332.31442936 2025-10-28,10:31:18.000,301,11025066,12245,0,1761647477,12997.643064829994,25.717270109998935,53332.22359680001 2025-10-28,10:31:19.000,301,11025032,12125,0,1761647478,12997.562229109993,25.68202446000214,53332.30744224 2025-10-28,10:31:20.000,301,11024998,12485,0,1761647479,12997.488129699988,25.653827940004703,53332.19564832 2025-10-28,10:31:21.000,301,11024991,12165,0,1761647480,12997.434239219998,25.597434900002554,53332.24455816 2025-10-28,10:31:22.000,301,11025031,12245,0,1761647481,12997.339930879993,25.548090989999764,53332.19564832 2025-10-28,10:31:23.000,301,11025022,12005,0,1761647482,12997.319721949993,25.51284534000297,53332.181674080006 2025-10-28,10:31:24.000,301,11025072,12165,0,1761647483,12997.286040400002,25.421206650004024,53332.12577712001 2025-10-28,10:31:25.000,301,11025015,12245,0,1761647484,12997.198468369992,25.428255780003383,53332.12577712001 2025-10-28,10:31:26.000,301,11025021,12445,0,1761647485,12997.124368960001,25.364813610001875,53332.062893040005 2025-10-28,10:31:27.000,301,11024974,11925,0,1761647486,12997.097423719992,25.322518829998444,53332.062893040005 2025-10-28,10:31:28.000,301,11024989,12165,0,1761647487,12997.016587999991,25.244978399998217,53332.013983200006 2025-10-28,10:31:29.000,301,11025001,12085,0,1761647488,12996.94248859,25.153339709999273,53332.0489188 2025-10-28,10:31:30.000,301,11024953,12125,0,1761647489,12996.94248859,25.153339709999273,53332.09084152 2025-10-28,10:31:31.000,301,11025042,12245,0,1761647490,12996.8818618,25.089897539997764,53332.013983200006 2025-10-28,10:31:32.000,301,11025052,12365,0,1761647491,12996.787553459995,25.0969466700044,53331.96507336001 2025-10-28,10:31:33.000,301,11025053,12165,0,1761647492,12996.80102608,25.00530797999818,53331.8742408 2025-10-28,10:31:34.000,301,11025024,12125,0,1761647493,12996.787553459995,24.934816680004587,53331.88122792 2025-10-28,10:31:35.000,301,11025007,12245,0,1761647494,12996.77408083999,24.899571030000516,53331.88821504001 2025-10-28,10:31:36.000,301,11025009,12085,0,1761647495,12996.686508809995,24.885472770001797,53331.846292320006 2025-10-28,10:31:37.000,301,11024996,12285,0,1761647496,12996.67303618999,24.81498147000093,53331.85327944 2025-10-28,10:31:38.000,301,11025064,12245,0,1761647497,12996.63261832999,24.779735820004134,53331.86026656 2025-10-28,10:31:39.000,301,11025089,12485,0,1761647498,12996.625882019995,24.737441040000704,53331.83231808 2025-10-28,10:31:40.000,301,11025030,12365,0,1761647499,12996.61914571,24.702195390003908,53331.825330960004 2025-10-28,10:31:41.000,301,11025000,12125,0,1761647500,12996.59893678,24.63170409000304,53331.7344984 2025-10-28,10:31:42.000,301,11025026,12325,0,1761647501,12996.57199153999,24.603507569998328,53331.81135672 2025-10-28,10:31:43.000,301,11025077,12045,0,1761647502,12996.59893678,24.561212790002173,53331.776421120005 2025-10-28,10:31:44.000,301,11025041,12325,0,1761647503,12996.59220046999,24.554163660002814,53331.74847264001 2025-10-28,10:31:45.000,301,11025070,12365,0,1761647504,12996.63261832999,24.476623230002588,53331.74847264001 2025-10-28,10:31:46.000,301,11025072,12165,0,1761647505,12996.63935464,24.45547584000451,53331.74847264001 2025-10-28,10:31:47.000,301,11025099,12165,0,1761647506,12996.63935464,24.476623230002588,53331.776421120005 2025-10-28,10:31:48.000,301,11025001,12045,0,1761647507,12996.71345404999,24.483672360001947,53331.727511280005 2025-10-28,10:31:49.000,301,11025031,12045,0,1761647508,12996.69324511999,24.427279319999798,53331.79039536001 2025-10-28,10:31:50.000,301,11025044,12085,0,1761647509,12996.71345404999,24.42023019000044,53331.78340824 2025-10-28,10:31:51.000,301,11025029,12325,0,1761647510,12996.76060822,24.39908280000236,53331.76943400001 2025-10-28,10:31:52.000,301,11025097,12045,0,1761647511,12996.80102608,24.434328449999157,53331.81135672 2025-10-28,10:31:53.000,301,11025073,12485,0,1761647512,12996.827971319995,24.377935410004284,53331.79039536001 2025-10-28,10:31:54.000,301,11025011,12205,0,1761647513,12996.848180249995,24.384984540003643,53331.86725368001 2025-10-28,10:31:55.000,301,11025074,12325,0,1761647514,12996.888598109996,24.377935410004284,53331.88122792 2025-10-28,10:31:56.000,301,11025052,12285,0,1761647515,12996.92227966,24.39908280000236,53331.95109912 2025-10-28,10:31:57.000,301,11025033,12325,0,1761647516,12996.915543349991,24.40613193000172,53331.9790476 2025-10-28,10:31:58.000,301,11025032,12045,0,1761647517,12996.90207073,24.384984540003643,53331.993021840004 2025-10-28,10:31:59.000,301,11025025,12285,0,1761647518,12996.908807039996,24.39908280000236,53332.00699608001 2025-10-28,10:32:00.000,301,11025030,12165,0,1761647519,12996.90207073,24.441377579998516,53332.10481576001 2025-10-28,10:32:01.000,301,11025021,12085,0,1761647520,12996.8818618,24.448426709997875,53332.15372560001 2025-10-28,10:32:02.000,301,11025068,12205,0,1761647521,12996.84144394,24.40613193000172,53332.17468696001 2025-10-28,10:32:03.000,301,11025054,12405,0,1761647522,12996.85491655999,24.40613193000172,53332.160712720004 2025-10-28,10:32:04.000,301,11025097,12405,0,1761647523,12996.848180249995,24.392033670003002,53332.26551952 2025-10-28,10:32:05.000,301,11025070,12285,0,1761647524,12996.85491655999,24.392033670003002,53332.328403600004 2025-10-28,10:32:06.000,301,11025018,12165,0,1761647525,12996.75387190999,24.384984540003643,53332.31442936 2025-10-28,10:32:07.000,301,11025089,12125,0,1761647526,12996.69998143,24.37088627999765,53332.39128768001 2025-10-28,10:32:08.000,301,11025037,12125,0,1761647527,12996.69324511999,24.34973888999957,53332.4332104 2025-10-28,10:32:09.000,301,11025041,12085,0,1761647528,12996.69324511999,24.34973888999957,53332.47513312 2025-10-28,10:32:10.000,301,11025014,12205,0,1761647529,12996.59893678,24.342689760000212,53332.46814600001 2025-10-28,10:32:11.000,301,11024999,12365,0,1761647530,12996.464210579994,24.342689760000212,53332.55199144 2025-10-28,10:32:12.000,301,11025045,12045,0,1761647531,12996.437265339999,24.272198459999345,53332.58692704001 2025-10-28,10:32:13.000,301,11025033,12245,0,1761647532,12996.342956999993,24.272198459999345,53332.58692704001 2025-10-28,10:32:14.000,301,11024998,12125,0,1761647533,12996.316011759998,24.23695281000255,53332.60788840001 2025-10-28,10:32:15.000,301,11025052,12125,0,1761647534,12996.208230800003,24.22285455000383,53332.628849759996 2025-10-28,10:32:16.000,301,11025008,12125,0,1761647535,12996.167812940002,24.18760889999976,53332.67077248 2025-10-28,10:32:17.000,301,11025029,11965,0,1761647536,12996.174549249998,24.1805597700004,53332.76160504 2025-10-28,10:32:18.000,301,11025033,12205,0,1761647537,12996.113922459997,24.16646151000168,53332.67775960001 2025-10-28,10:32:19.000,301,11025068,12325,0,1761647538,12996.060031979992,24.12416672999825,53332.69872096 2025-10-28,10:32:20.000,301,11025054,12245,0,1761647539,12995.979196259992,24.117117599998892,53332.69173384 2025-10-28,10:32:21.000,301,11025065,12205,0,1761647540,12996.006141500002,24.081871950002096,53332.7476308 2025-10-28,10:32:22.000,301,11025068,12445,0,1761647541,12995.952251019997,24.05367543000466,53332.817502 2025-10-28,10:32:23.000,301,11025026,12165,0,1761647542,12995.938778399992,24.025478909999947,53332.78955352 2025-10-28,10:32:24.000,301,11025058,12325,0,1761647543,12995.918569469992,23.969085869997798,53332.75461792001 2025-10-28,10:32:25.000,301,11024982,12085,0,1761647544,12995.932042089997,23.95498760999908,53332.733656560005 2025-10-28,10:32:26.000,301,11025009,11965,0,1761647545,12995.878151609992,23.94088935000036,53332.817502 2025-10-28,10:32:27.000,301,11025014,12365,0,1761647546,12995.878151609992,23.870398049999494,53332.831476240004 2025-10-28,10:32:28.000,301,11025054,12485,0,1761647547,12995.810788509996,23.877447179998853,53332.84545048001 2025-10-28,10:32:29.000,301,11025024,12325,0,1761647548,12995.824261130001,23.842201530002058,53332.86641184 2025-10-28,10:32:30.000,301,11025087,12285,0,1761647549,12995.797315889991,23.842201530002058,53332.89436032001 2025-10-28,10:32:31.000,301,11025032,12165,0,1761647550,12995.783843270001,23.799906749998627,53332.901347440005 2025-10-28,10:32:32.000,301,11025017,12405,0,1761647551,12995.817524819991,23.77875936000055,53332.9572444 2025-10-28,10:32:33.000,301,11025053,12205,0,1761647552,12995.804052200001,23.77875936000055,53332.97121864001 2025-10-28,10:32:34.000,301,11025056,12125,0,1761647553,12995.824261130001,23.750562840003113,53332.92230880001 2025-10-28,10:32:35.000,301,11025047,11965,0,1761647554,12995.783843270001,23.76466110000183,53332.950257280005 2025-10-28,10:32:36.000,301,11025045,12325,0,1761647555,12995.837733749991,23.750562840003113,53332.999167120004 2025-10-28,10:32:37.000,301,11025050,12165,0,1761647556,12995.830997439996,23.757611970002472,53332.97121864001 2025-10-28,10:32:38.000,301,11025097,12325,0,1761647557,12995.76363434,23.806955879997986,53332.97820576 2025-10-28,10:32:39.000,301,11025059,12205,0,1761647558,12995.716480169991,23.81400501000462,53332.964231519996 2025-10-28,10:32:40.000,301,11025078,12125,0,1761647559,12995.68279862,23.82810327000334,53332.97820576 2025-10-28,10:32:41.000,301,11025061,12285,0,1761647560,12995.61543551999,23.849250660001417,53332.94327016001 2025-10-28,10:32:42.000,301,11025040,12205,0,1761647561,12995.54133611,23.926791090001643,53332.97820576 2025-10-28,10:32:43.000,301,11025073,12285,0,1761647562,12995.51439086999,23.912692830002925,53332.964231519996 2025-10-28,10:32:44.000,301,11025043,12245,0,1761647563,12995.447027769995,23.898594570004207,53333.0271156 2025-10-28,10:32:45.000,301,11025078,12325,0,1761647564,12995.43355514999,23.926791090001643,53332.99218000001 2025-10-28,10:32:46.000,301,11025044,12325,0,1761647565,12995.33924681,23.933840220001002,53333.04108984001 2025-10-28,10:32:47.000,301,11025038,12125,0,1761647566,12995.31230156999,23.926791090001643,53333.03410272 2025-10-28,10:32:48.000,301,11025054,12285,0,1761647567,12995.27188370999,23.95498760999908,53333.03410272 2025-10-28,10:32:49.000,301,11025058,12365,0,1761647568,12995.238202159999,23.905643700003566,53333.04807696 2025-10-28,10:32:50.000,301,11025014,12325,0,1761647569,12995.258411089999,23.898594570004207,53333.08999968001 2025-10-28,10:32:51.000,301,11025055,12125,0,1761647570,12995.29209263999,23.898594570004207,53333.04108984001 2025-10-28,10:32:52.000,301,11025027,12125,0,1761647571,12995.298828949999,23.863348920000135,53333.07602544 2025-10-28,10:32:53.000,301,11025027,12325,0,1761647572,12995.325774189994,23.856299790000776,53333.07602544 2025-10-28,10:32:54.000,301,11025060,12125,0,1761647573,12995.298828949999,23.81400501000462,53333.04108984001 2025-10-28,10:32:55.000,301,11025082,12285,0,1761647574,12995.258411089999,23.757611970002472,53333.07602544 2025-10-28,10:32:56.000,301,11025076,12125,0,1761647575,12995.217993229999,23.701218930000323,53333.08301256 2025-10-28,10:32:57.000,301,11025063,12085,0,1761647576,12995.191047989989,23.694169800000964,53333.10397392 2025-10-28,10:32:58.000,301,11025060,12205,0,1761647577,12995.110212269989,23.630727629999456,53333.05506408 2025-10-28,10:32:59.000,301,11025056,12205,0,1761647578,12995.056321789998,23.623678500000096,53333.11096104001 2025-10-28,10:33:00.000,301,11025071,12325,0,1761647579,12994.968749760003,23.53908894000051,53333.13890952001 2025-10-28,10:33:01.000,301,11025050,12045,0,1761647580,12994.914859279997,23.510892420003074,53333.11096104001 2025-10-28,10:33:02.000,301,11025007,12205,0,1761647581,12994.820550939992,23.517941550002433,53333.07602544 2025-10-28,10:33:03.000,301,11025061,12205,0,1761647582,12994.786869390002,23.524990680001792,53333.05506408 2025-10-28,10:33:04.000,301,11025034,12125,0,1761647583,12994.773396769997,23.510892420003074,53333.05506408 2025-10-28,10:33:05.000,301,11025010,12285,0,1761647584,12994.759924149992,23.503843290003715,53333.03410272 2025-10-28,10:33:06.000,301,11025056,12125,0,1761647585,12994.719506289992,23.524990680001792,53333.04108984001 2025-10-28,10:33:07.000,301,11025040,12245,0,1761647586,12994.652143189996,23.616629370000737,53333.01314136001 2025-10-28,10:33:08.000,301,11025070,12165,0,1761647587,12994.598252709991,23.637776759998815,53333.00615424 2025-10-28,10:33:09.000,301,11025029,12405,0,1761647588,12994.510680679996,23.644825889998174,53332.964231519996 2025-10-28,10:33:10.000,301,11025048,12365,0,1761647589,12994.45679019999,23.694169800000964,53332.9572444 2025-10-28,10:33:11.000,301,11025040,12165,0,1761647590,12994.37595447999,23.708268059999682,53332.950257280005 2025-10-28,10:33:12.000,301,11025077,12125,0,1761647591,12994.322064,23.743513710003754,53332.97121864001 2025-10-28,10:33:13.000,301,11025060,12325,0,1761647592,12994.207546729995,23.687120670001605,53332.92929592 2025-10-28,10:33:14.000,301,11025044,12125,0,1761647593,12994.17386517999,23.71531718999904,53332.964231519996 2025-10-28,10:33:15.000,301,11025051,12325,0,1761647594,12994.1199747,23.7223663199984,53332.950257280005 2025-10-28,10:33:16.000,301,11025029,11885,0,1761647595,12994.086293149994,23.7223663199984,53332.852437600006 2025-10-28,10:33:17.000,301,11025069,12205,0,1761647596,12994.099765769999,23.743513710003754,53332.86641184 2025-10-28,10:33:18.000,301,11025058,12205,0,1761647597,12994.059347909999,23.736464580004395,53332.82448912001 2025-10-28,10:33:19.000,301,11025035,12125,0,1761647598,12993.971775879989,23.708268059999682,53332.77557928001 2025-10-28,10:33:20.000,301,11025011,12165,0,1761647599,12993.971775879989,23.757611970002472,53332.80352776001 2025-10-28,10:33:21.000,301,11025017,12405,0,1761647600,12993.904412779993,23.76466110000183,53332.796540639996 2025-10-28,10:33:22.000,301,11025041,12445,0,1761647601,12993.843785989993,23.82810327000334,53332.72666944001 2025-10-28,10:33:23.000,301,11025042,12205,0,1761647602,12993.816840749998,23.870398049999494,53332.65679824001 2025-10-28,10:33:24.000,301,11025051,12285,0,1761647603,12993.783159199993,23.95498760999908,53332.684746720006 2025-10-28,10:33:25.000,301,11025040,12365,0,1761647604,12993.709059790002,24.025478909999947,53332.62186264 2025-10-28,10:33:26.000,301,11025048,12285,0,1761647605,12993.648433000002,24.06072456000402,53332.58692704001 2025-10-28,10:33:27.000,301,11025008,12445,0,1761647606,12993.641696689992,24.110068469999533,53332.5729528 2025-10-28,10:33:28.000,301,11024998,12165,0,1761647607,12993.587806210002,24.145314120003604,53332.565965680005 2025-10-28,10:33:29.000,301,11024988,12165,0,1761647608,12993.608015140002,24.19465802999912,53332.517055840006 2025-10-28,10:33:30.000,301,11025033,12125,0,1761647609,12993.655169309997,24.19465802999912,53332.48910736001 2025-10-28,10:33:31.000,301,11025057,12205,0,1761647610,12993.715796099998,24.18760889999976,53332.447184640005 2025-10-28,10:33:32.000,301,11025049,12325,0,1761647611,12993.776422889998,24.145314120003604,53332.447184640005 2025-10-28,10:33:33.000,301,11025042,12205,0,1761647612,12993.857258609998,24.159412380002323,53332.45417176 2025-10-28,10:33:34.000,301,11025058,12085,0,1761647613,12993.971775879989,24.12416672999825,53332.48212024 2025-10-28,10:33:35.000,301,11025002,12125,0,1761647614,12994.039138979999,24.159412380002323,53332.45417176 2025-10-28,10:33:36.000,301,11025059,12285,0,1761647615,12994.14018363,24.138264990004245,53332.461158879996 2025-10-28,10:33:37.000,301,11025035,12245,0,1761647616,12994.17386517999,24.131215860004886,53332.461158879996 2025-10-28,10:33:38.000,301,11024992,12285,0,1761647617,12994.25470089999,24.159412380002323,53332.496094480004 2025-10-28,10:33:39.000,301,11025101,12125,0,1761647618,12994.308591379995,24.18760889999976,53332.496094480004 2025-10-28,10:33:40.000,301,11025035,12125,0,1761647619,12994.349009239995,24.201707159998477,53332.517055840006 2025-10-28,10:33:41.000,301,11025037,12405,0,1761647620,12994.33553661999,24.251051070001267,53332.517055840006 2025-10-28,10:33:42.000,301,11025049,12205,0,1761647621,12994.39616340999,24.22285455000383,53332.54500432 2025-10-28,10:33:43.000,301,11025086,12205,0,1761647622,12994.41637233999,24.18760889999976,53332.54500432 2025-10-28,10:33:44.000,301,11025080,12205,0,1761647623,12994.389427099995,24.18760889999976,53332.55199144 2025-10-28,10:33:45.000,301,11025061,12085,0,1761647624,12994.38269079,24.145314120003604,53332.55199144 2025-10-28,10:33:46.000,301,11025041,12365,0,1761647625,12994.37595447999,24.145314120003604,53332.55897856001 2025-10-28,10:33:47.000,301,11025041,12485,0,1761647626,12994.36248186,24.05367543000466,53332.54500432 2025-10-28,10:33:48.000,301,11025016,12365,0,1761647627,12994.349009239995,24.032528039999306,53332.62186264 2025-10-28,10:33:49.000,301,11025040,12165,0,1761647628,12994.33553661999,23.95498760999908,53332.565965680005 2025-10-28,10:33:50.000,301,11025055,12085,0,1761647629,12994.40289972,23.870398049999494,53332.60788840001 2025-10-28,10:33:51.000,301,11025098,12125,0,1761647630,12994.40289972,23.82105414000398,53332.628849759996 2025-10-28,10:33:52.000,301,11025057,12245,0,1761647631,12994.43658126999,23.694169800000964,53332.62186264 2025-10-28,10:33:53.000,301,11025062,12165,0,1761647632,12994.48373544,23.58138372000394,53332.614875520005 2025-10-28,10:33:54.000,301,11025075,12405,0,1761647633,12994.50394437,23.524990680001792,53332.60788840001 2025-10-28,10:33:55.000,301,11025057,12125,0,1761647634,12994.571307469996,23.391057209999417,53332.642824 2025-10-28,10:33:56.000,301,11025073,12165,0,1761647635,12994.618461639991,23.285320260001754,53332.60788840001 2025-10-28,10:33:57.000,301,11025042,12365,0,1761647636,12994.719506289992,23.221878090000246,53332.5729528 2025-10-28,10:33:58.000,301,11025073,12205,0,1761647637,12994.793605699997,23.123190270001942,53332.60090128 2025-10-28,10:33:59.000,301,11025045,12405,0,1761647638,12994.840759869992,23.045649840001715,53332.64981112 2025-10-28,10:34:00.000,301,11025052,12285,0,1761647639,12994.941804519993,22.925814629998058,53332.62186264 2025-10-28,10:34:01.000,301,11025062,12365,0,1761647640,12995.029376549988,22.876470720002544,53332.684746720006 2025-10-28,10:34:02.000,301,11025091,12085,0,1761647641,12995.137157509998,22.827126809999754,53332.64981112 2025-10-28,10:34:03.000,301,11025061,12045,0,1761647642,12995.217993229999,22.74253725000017,53332.684746720006 2025-10-28,10:34:04.000,301,11025033,12045,0,1761647643,12995.29209263999,22.664996819999942,53332.67077248 2025-10-28,10:34:05.000,301,11025064,12405,0,1761647644,12995.35271942999,22.580407260000356,53332.74064368 2025-10-28,10:34:06.000,301,11025096,11965,0,1761647645,12995.35945574,22.54516161000356,53332.76859216 2025-10-28,10:34:07.000,301,11025039,12285,0,1761647646,12995.42008253,22.51696508999885,53332.733656560005 2025-10-28,10:34:08.000,301,11025113,12325,0,1761647647,12995.44029146,22.453522920004616,53332.81051488 2025-10-28,10:34:09.000,301,11025062,12165,0,1761647648,12995.41334621999,22.432375529999263,53332.796540639996 2025-10-28,10:34:10.000,301,11025055,12245,0,1761647649,12995.37966467,22.38303162000375,53332.8873732 2025-10-28,10:34:11.000,301,11025082,12325,0,1761647650,12995.31230156999,22.361884229998395,53332.817502 2025-10-28,10:34:12.000,301,11025028,12045,0,1761647651,12995.224729539994,22.347785969999677,53332.83846336 2025-10-28,10:34:13.000,301,11025041,12245,0,1761647652,12995.170839059989,22.305491190003522,53332.852437600006 2025-10-28,10:34:14.000,301,11025056,12325,0,1761647653,12995.096739649998,22.27729466999881,53332.82448912001 2025-10-28,10:34:15.000,301,11025104,12125,0,1761647654,12995.009167619988,22.227950760003296,53332.89436032001 2025-10-28,10:34:16.000,301,11025053,12245,0,1761647655,12994.935068209998,22.27024553999945,53332.86641184 2025-10-28,10:34:17.000,301,11025040,12285,0,1761647656,12994.928331900002,22.234999890002655,53332.89436032001 2025-10-28,10:34:18.000,301,11025068,12245,0,1761647657,12994.867705110002,22.213852500004577,53332.83846336 2025-10-28,10:34:19.000,301,11025021,12085,0,1761647658,12994.820550939992,22.185655979999865,53332.81051488 2025-10-28,10:34:20.000,301,11025090,12125,0,1761647659,12994.800342009992,22.13631207000435,53332.831476240004 2025-10-28,10:34:21.000,301,11025069,12085,0,1761647660,12994.786869390002,22.122213809998357,53332.83846336 2025-10-28,10:34:22.000,301,11025118,12125,0,1761647661,12994.766660460002,22.051722510004765,53332.78955352 2025-10-28,10:34:23.000,301,11025093,12205,0,1761647662,12994.766660460002,22.002378600001975,53332.76160504 2025-10-28,10:34:24.000,301,11025080,12125,0,1761647663,12994.732978909997,21.967132949997904,53332.817502 2025-10-28,10:34:25.000,301,11025048,12045,0,1761647664,12994.685824740001,21.945985559999826,53332.81051488 2025-10-28,10:34:26.000,301,11025088,12165,0,1761647665,12994.679088429992,21.889592519997677,53332.76160504 2025-10-28,10:34:27.000,301,11025118,12205,0,1761647666,12994.631934259996,21.847297740001522,53332.74064368 2025-10-28,10:34:28.000,301,11025049,11965,0,1761647667,12994.652143189996,21.85434687000088,53332.733656560005 2025-10-28,10:34:29.000,301,11025040,12085,0,1761647668,12994.510680679996,21.819101220004086,53332.7476308 2025-10-28,10:34:30.000,301,11025079,12045,0,1761647669,12994.46352651,21.790904699999373,53332.69173384 2025-10-28,10:34:31.000,301,11025087,12245,0,1761647670,12994.409636029995,21.769757310001296,53332.67077248 2025-10-28,10:34:32.000,301,11025061,12085,0,1761647671,12994.31532768999,21.74860992000322,53332.59391416 2025-10-28,10:34:33.000,301,11025083,12325,0,1761647672,12994.27490982999,21.7345116600045,53332.63583688001 2025-10-28,10:34:34.000,301,11025143,12165,0,1761647673,12994.247964589995,21.727462529997865,53332.614875520005 2025-10-28,10:34:35.000,301,11025067,12365,0,1761647674,12994.16039256,21.7345116600045,53332.57993992 2025-10-28,10:34:36.000,301,11025058,12165,0,1761647675,12994.13344731999,21.755659050002578,53332.565965680005 2025-10-28,10:34:37.000,301,11025088,12165,0,1761647676,12994.039138979999,21.762708180001937,53332.53801720001 2025-10-28,10:34:38.000,301,11025041,12205,0,1761647677,12993.951566949989,21.776806440000655,53332.45417176 2025-10-28,10:34:39.000,301,11025103,12125,0,1761647678,12993.978512189999,21.776806440000655,53332.40526192 2025-10-28,10:34:40.000,301,11025077,12365,0,1761647679,12993.917885399998,21.776806440000655,53332.37731344 2025-10-28,10:34:41.000,301,11025053,12325,0,1761647680,12993.917885399998,21.755659050002578,53332.33539072 2025-10-28,10:34:42.000,301,11025090,12125,0,1761647681,12993.877467539998,21.769757310001296,53332.27250664001 2025-10-28,10:34:43.000,301,11025090,12045,0,1761647682,12993.863994919993,21.755659050002578,53332.21660968 2025-10-28,10:34:44.000,301,11025106,12165,0,1761647683,12993.783159199993,21.783855570000014,53332.19564832 2025-10-28,10:34:45.000,301,11025087,12485,0,1761647684,12993.722532409993,21.812052090004727,53332.13276424001 2025-10-28,10:34:46.000,301,11025080,12085,0,1761647685,12993.695587169997,21.847297740001522,53332.111802880005 2025-10-28,10:34:47.000,301,11025097,12125,0,1761647686,12993.641696689992,21.8684451299996,53332.05590592001 2025-10-28,10:34:48.000,301,11025094,12485,0,1761647687,12993.567597280002,21.91778904000239,53332.03494456001 2025-10-28,10:34:49.000,301,11025045,12165,0,1761647688,12993.506970490002,22.016476860000694,53331.9790476 2025-10-28,10:34:50.000,301,11025061,12085,0,1761647689,12993.446343700001,22.023525990000053,53331.944112000005 2025-10-28,10:34:51.000,301,11025071,12285,0,1761647690,12993.378980599991,22.04467337999813,53331.93712488001 2025-10-28,10:34:52.000,301,11025096,12205,0,1761647691,12993.32509012,22.079919030002202,53331.86026656 2025-10-28,10:34:53.000,301,11025075,12165,0,1761647692,12993.250990709996,22.122213809998357,53331.825330960004 2025-10-28,10:34:54.000,301,11025076,12245,0,1761647693,12993.149946059995,22.164508590001788,53331.72052416001 2025-10-28,10:34:55.000,301,11025067,12085,0,1761647694,12993.05563771999,22.192705109999224,53331.67161432001 2025-10-28,10:34:56.000,301,11025101,12325,0,1761647695,12993.008483549995,22.249098150001373,53331.62270448001 2025-10-28,10:34:57.000,301,11025076,12045,0,1761647696,12992.947856759994,22.305491190003522,53331.53885904 2025-10-28,10:34:58.000,301,11025080,12205,0,1761647697,12992.89396627999,22.3266385800016,53331.53885904 2025-10-28,10:34:59.000,301,11025081,12045,0,1761647698,12992.860284729999,22.37598249000439,53331.53187192001 2025-10-28,10:35:00.000,301,11025022,12205,0,1761647699,12992.786185319994,22.453522920004616,53331.41309088001 2025-10-28,10:35:01.000,301,11025055,12125,0,1761647700,12992.732294839989,22.49581770000077,53331.3502068 2025-10-28,10:35:02.000,301,11025069,12125,0,1761647701,12992.678404359998,22.50286683000013,53331.32924544 2025-10-28,10:35:03.000,301,11025061,12285,0,1761647702,12992.637986499998,22.51696508999885,53331.25937424 2025-10-28,10:35:04.000,301,11025097,12285,0,1761647703,12992.611041259988,22.55925987000228,53331.2104644 2025-10-28,10:35:05.000,301,11025052,12125,0,1761647704,12992.557150779998,22.524014219998207,53331.16155456 2025-10-28,10:35:06.000,301,11025108,12125,0,1761647705,12992.543678159993,22.587456389999716,53331.16854168001 2025-10-28,10:35:07.000,301,11025065,12365,0,1761647706,12992.516732919998,22.587456389999716,53331.12661896001 2025-10-28,10:35:08.000,301,11025086,12205,0,1761647707,12992.536941849998,22.601554649998434,53331.105657600005 2025-10-28,10:35:09.000,301,11025048,12125,0,1761647708,12992.523469229993,22.615652910004428,53331.105657600005 2025-10-28,10:35:10.000,301,11025070,12005,0,1761647709,12992.483051369993,22.580407260000356,53330.9659152 2025-10-28,10:35:11.000,301,11025091,12045,0,1761647710,12992.476315059997,22.566309000001638,53330.97988944001 2025-10-28,10:35:12.000,301,11025008,12285,0,1761647711,12992.509996610002,22.55221074000292,53330.97988944001 2025-10-28,10:35:13.000,301,11025076,12365,0,1761647712,12992.523469229993,22.51696508999885,53330.92399248 2025-10-28,10:35:14.000,301,11025045,12485,0,1761647713,12992.503260299993,22.50991595999949,53330.87508264 2025-10-28,10:35:15.000,301,11025051,12245,0,1761647714,12992.530205540002,22.474670310002693,53330.85412128 2025-10-28,10:35:16.000,301,11025044,12005,0,1761647715,12992.530205540002,22.48876857000141,53330.80521144 2025-10-28,10:35:17.000,301,11025060,12165,0,1761647716,12992.503260299993,22.481719440002053,53330.74931448 2025-10-28,10:35:18.000,301,11025022,12045,0,1761647717,12992.503260299993,22.453522920004616,53330.78425008001 2025-10-28,10:35:19.000,301,11025015,12325,0,1761647718,12992.509996610002,22.425326399999904,53330.770275840005 2025-10-28,10:35:20.000,301,11025033,12325,0,1761647719,12992.516732919998,22.460572050003975,53330.70040464 2025-10-28,10:35:21.000,301,11025081,12165,0,1761647720,12992.550414470003,22.411228140001185,53330.672456160006 2025-10-28,10:35:22.000,301,11025060,12165,0,1761647721,12992.550414470003,22.361884229998395,53330.63752056 2025-10-28,10:35:23.000,301,11025059,12125,0,1761647722,12992.536941849998,22.361884229998395,53330.61655920001 2025-10-28,10:35:24.000,301,11025052,12045,0,1761647723,12992.536941849998,22.31958945000224,53330.61655920001 2025-10-28,10:35:25.000,301,11025101,12045,0,1761647724,12992.503260299993,22.298442060004163,53330.58861072 2025-10-28,10:35:26.000,301,11025032,12125,0,1761647725,12992.536941849998,22.291392930004804,53330.553675120005 2025-10-28,10:35:27.000,301,11025031,12205,0,1761647726,12992.523469229993,22.298442060004163,53330.5117524 2025-10-28,10:35:28.000,301,11025076,12085,0,1761647727,12992.536941849998,22.234999890002655,53330.49079104 2025-10-28,10:35:29.000,301,11025049,12125,0,1761647728,12992.483051369993,22.206803369997942,53330.42790696001 2025-10-28,10:35:30.000,301,11025072,12045,0,1761647729,12992.523469229993,22.199754239998583,53330.42091984 2025-10-28,10:35:31.000,301,11025030,12125,0,1761647730,12992.509996610002,22.192705109999224,53330.34406152 2025-10-28,10:35:32.000,301,11025053,12245,0,1761647731,12992.530205540002,22.15041033000307,53330.40694560001 2025-10-28,10:35:33.000,301,11025037,12325,0,1761647732,12992.509996610002,22.122213809998357,53330.267203200005 2025-10-28,10:35:34.000,301,11025022,12325,0,1761647733,12992.435897199997,22.10811554999964,53330.25322896 2025-10-28,10:35:35.000,301,11025027,12285,0,1761647734,12992.476315059997,22.08696816000156,53330.197332 2025-10-28,10:35:36.000,301,11025047,12165,0,1761647735,12992.503260299993,22.051722510004765,53330.14143504001 2025-10-28,10:35:37.000,301,11025032,12005,0,1761647736,12992.476315059997,22.002378600001975,53330.11348656001 2025-10-28,10:35:38.000,301,11025008,12325,0,1761647737,12992.489787680002,21.931887300001108,53330.09252520001 2025-10-28,10:35:39.000,301,11025042,12485,0,1761647738,12992.476315059997,21.91778904000239,53330.050602480005 2025-10-28,10:35:40.000,301,11025055,12165,0,1761647739,12992.442633509992,21.819101220004086,53329.9877184 2025-10-28,10:35:41.000,301,11025031,12125,0,1761647740,12992.361797789992,21.69926601000043,53329.94579568001 2025-10-28,10:35:42.000,301,11025055,12165,0,1761647741,12992.388743030002,21.664020360003633,53329.87592448001 2025-10-28,10:35:43.000,301,11025038,11845,0,1761647742,12992.368534100002,21.5230377600019,53329.834001760006 2025-10-28,10:35:44.000,301,11025066,12165,0,1761647743,12992.348325170002,21.5230377600019,53329.77111768 2025-10-28,10:35:45.000,301,11025064,12245,0,1761647744,12992.368534100002,21.438448200002313,53329.72919496 2025-10-28,10:35:46.000,301,11025053,12285,0,1761647745,12992.321379929992,21.346809510003368,53329.68727224001 2025-10-28,10:35:47.000,301,11024969,12165,0,1761647746,12992.294434689997,21.26926908000314,53329.645349520004 2025-10-28,10:35:48.000,301,11025035,12125,0,1761647747,12992.294434689997,21.23402342999907,53329.65233664 2025-10-28,10:35:49.000,301,11025061,12085,0,1761647748,12992.307907310002,21.156482999998843,53329.56150408 2025-10-28,10:35:50.000,301,11025029,12125,0,1761647749,12992.328116240002,21.085991699997976,53329.54054272001 2025-10-28,10:35:51.000,301,11025033,11885,0,1761647750,12992.341588859992,20.966156490001595,53329.48464576 2025-10-28,10:35:52.000,301,11025038,12125,0,1761647751,12992.388743030002,20.909763449999446,53329.428748800005 2025-10-28,10:35:53.000,301,11024971,12085,0,1761647752,12992.375270409997,20.81107563000114,53329.379838960005 2025-10-28,10:35:54.000,301,11025022,12205,0,1761647753,12992.348325170002,20.747633459999633,53329.330929120006 2025-10-28,10:35:55.000,301,11024989,12205,0,1761647754,12992.408951960002,20.65599477000069,53329.309967760004 2025-10-28,10:35:56.000,301,11024987,12325,0,1761647755,12992.388743030002,20.557306950002385,53329.27503216001 2025-10-28,10:35:57.000,301,11025029,12285,0,1761647756,12992.402215649992,20.522061299998313,53329.22612232 2025-10-28,10:35:58.000,301,11025009,12285,0,1761647757,12992.429160890002,20.451570000004722,53329.23310944001 2025-10-28,10:35:59.000,301,11025022,12125,0,1761647758,12992.483051369993,20.3599313099985,53329.25407080001 2025-10-28,10:36:00.000,301,11025014,12165,0,1761647759,12992.489787680002,20.28944001000491,53329.17022536 2025-10-28,10:36:01.000,301,11025014,12125,0,1761647760,12992.516732919998,20.24009610000212,53329.142276880004 2025-10-28,10:36:02.000,301,11025022,12205,0,1761647761,12992.496523989998,20.19780131999869,53329.114328400006 2025-10-28,10:36:03.000,301,11025038,12125,0,1761647762,12992.516732919998,20.155506540002534,53329.03747008001 2025-10-28,10:36:04.000,301,11025030,12045,0,1761647763,12992.536941849998,20.106162629999744,53329.05144432 2025-10-28,10:36:05.000,301,11025012,12085,0,1761647764,12992.597568639998,20.07091698000295,53329.05843144 2025-10-28,10:36:06.000,301,11025041,12365,0,1761647765,12992.543678159993,20.042720459998236,53329.00253448 2025-10-28,10:36:07.000,301,11025009,12245,0,1761647766,12992.550414470003,19.986327420003363,53328.96759888001 2025-10-28,10:36:08.000,301,11025020,12125,0,1761647767,12992.557150779998,19.95813089999865,53328.93965040001 2025-10-28,10:36:09.000,301,11025071,12205,0,1761647768,12992.577359709998,19.915836120002496,53328.925676160005 2025-10-28,10:36:10.000,301,11025013,12485,0,1761647769,12992.570623399988,19.944032639999932,53328.9047148 2025-10-28,10:36:11.000,301,11025041,12205,0,1761647770,12992.570623399988,19.894688730004418,53328.89772768001 2025-10-28,10:36:12.000,301,11025028,12325,0,1761647771,12992.570623399988,19.894688730004418,53328.876766320005 2025-10-28,10:36:13.000,301,11024995,12445,0,1761647772,12992.557150779998,19.859443080000347,53328.827856480006 2025-10-28,10:36:14.000,301,11024998,12005,0,1761647773,12992.584096019993,19.866492209999706,53328.806895120004 2025-10-28,10:36:15.000,301,11025028,12245,0,1761647774,12992.563887089993,19.873541339999065,53328.79990800001 2025-10-28,10:36:16.000,301,11025014,12325,0,1761647775,12992.577359709998,19.803050039998197,53328.84881784001 2025-10-28,10:36:17.000,301,11025068,12205,0,1761647776,12992.597568639998,19.82419743000355,53328.75099816001 2025-10-28,10:36:18.000,301,11025014,12125,0,1761647777,12992.611041259988,19.81714830000419,53328.79292088 2025-10-28,10:36:19.000,301,11025016,12125,0,1761647778,12992.631250189988,19.859443080000347,53328.78593376 2025-10-28,10:36:20.000,301,11025023,12245,0,1761647779,12992.617777569998,19.866492209999706,53328.757985280005 2025-10-28,10:36:21.000,301,11024993,12045,0,1761647780,12992.664931739993,19.84534482000163,53328.806895120004 2025-10-28,10:36:22.000,301,11024992,12125,0,1761647781,12992.631250189988,19.866492209999706,53328.73003680001 2025-10-28,10:36:23.000,301,11025010,11965,0,1761647782,12992.644722809993,19.859443080000347,53328.757985280005 2025-10-28,10:36:24.000,301,11024982,12085,0,1761647783,12992.671668049989,19.908786990003136,53328.7649724 2025-10-28,10:36:25.000,301,11024996,12125,0,1761647784,12992.678404359998,19.915836120002496,53328.778946640006 2025-10-28,10:36:26.000,301,11025056,12125,0,1761647785,12992.712085909989,19.929934380001214,53328.757985280005 2025-10-28,10:36:27.000,301,11025029,12405,0,1761647786,12992.752503769989,19.96518002999801,53328.757985280005 2025-10-28,10:36:28.000,301,11025032,12405,0,1761647787,12992.759240079999,19.944032639999932,53328.78593376 2025-10-28,10:36:29.000,301,11025022,12325,0,1761647788,12992.806394249994,19.96518002999801,53328.82086936001 2025-10-28,10:36:30.000,301,11025019,12125,0,1761647789,12992.87375734999,20.00042568000208,53328.82086936001 2025-10-28,10:36:31.000,301,11025024,12205,0,1761647790,12992.867021039994,20.042720459998236,53328.827856480006 2025-10-28,10:36:32.000,301,11025039,12125,0,1761647791,12992.887229969994,20.07091698000295,53328.827856480006 2025-10-28,10:36:33.000,301,11025048,12285,0,1761647792,12992.90070259,20.07091698000295,53328.86279208 2025-10-28,10:36:34.000,301,11025014,12205,0,1761647793,12992.927647829994,20.07091698000295,53328.84881784001 2025-10-28,10:36:35.000,301,11025015,12285,0,1761647794,12992.97480199999,20.085015240001667,53328.89772768001 2025-10-28,10:36:36.000,301,11025078,12125,0,1761647795,12992.97480199999,20.106162629999744,53328.89772768001 2025-10-28,10:36:37.000,301,11025048,12125,0,1761647796,12993.048901409995,20.099113500000385,53328.93266328 2025-10-28,10:36:38.000,301,11024992,12365,0,1761647797,12993.02195617,20.106162629999744,53328.96061176 2025-10-28,10:36:39.000,301,11025031,12125,0,1761647798,12993.10279189,20.155506540002534,53328.96759888001 2025-10-28,10:36:40.000,301,11025041,12125,0,1761647799,12993.0421651,20.211899580004683,53328.974586000004 2025-10-28,10:36:41.000,301,11025029,12205,0,1761647800,12993.048901409995,20.19780131999869,53329.02349584 2025-10-28,10:36:42.000,301,11025037,12165,0,1761647801,12993.048901409995,20.24009610000212,53329.0793928 2025-10-28,10:36:43.000,301,11025010,12485,0,1761647802,12993.00174724,20.24714523000148,53329.044457200005 2025-10-28,10:36:44.000,301,11025027,11965,0,1761647803,12993.00174724,20.254194360000838,53329.114328400006 2025-10-28,10:36:45.000,301,11025018,12165,0,1761647804,12992.988274619995,20.261243490000197,53329.12131552 2025-10-28,10:36:46.000,301,11024992,12325,0,1761647805,12992.94112045,20.28944001000491,53329.12131552 2025-10-28,10:36:47.000,301,11024992,12325,0,1761647806,12992.93438413999,20.275341749998915,53329.163238240006 2025-10-28,10:36:48.000,301,11024979,12325,0,1761647807,12992.968065689995,20.282390879998275,53329.163238240006 2025-10-28,10:36:49.000,301,11025080,12285,0,1761647808,12992.968065689995,20.28944001000491,53329.163238240006 2025-10-28,10:36:50.000,301,11025048,12205,0,1761647809,12992.98153831,20.261243490000197,53329.15625112001 2025-10-28,10:36:51.000,301,11025019,12325,0,1761647810,12992.99501092999,20.275341749998915,53329.17721248 2025-10-28,10:36:52.000,301,11025040,12205,0,1761647811,12993.03542878999,20.28944001000491,53329.22612232 2025-10-28,10:36:53.000,301,11025044,12165,0,1761647812,12993.03542878999,20.275341749998915,53329.18419960001 2025-10-28,10:36:54.000,301,11025017,12205,0,1761647813,12993.02195617,20.29648914000427,53329.23310944001 2025-10-28,10:36:55.000,301,11024989,12045,0,1761647814,12993.028692479995,20.317636530002346,53329.22612232 2025-10-28,10:36:56.000,301,11025037,12125,0,1761647815,12993.01521985999,20.29648914000427,53329.2191352 2025-10-28,10:36:57.000,301,11025028,11965,0,1761647816,12993.008483549995,20.29648914000427,53329.23310944001 2025-10-28,10:36:58.000,301,11025006,12405,0,1761647817,12993.02195617,20.275341749998915,53329.31695488 2025-10-28,10:36:59.000,301,11025060,12485,0,1761647818,12993.008483549995,20.275341749998915,53329.27503216001 2025-10-28,10:37:00.000,301,11025032,12245,0,1761647819,12993.008483549995,20.28944001000491,53329.261057920005 2025-10-28,10:37:01.000,301,11025002,12285,0,1761647820,12993.008483549995,20.29648914000427,53329.309967760004 2025-10-28,10:37:02.000,301,11025058,12165,0,1761647821,12993.06237403,20.282390879998275,53329.261057920005 2025-10-28,10:37:03.000,301,11025008,12085,0,1761647822,12993.09605557999,20.28944001000491,53329.26804504 2025-10-28,10:37:04.000,301,11024999,12125,0,1761647823,12993.10279189,20.303538270003628,53329.261057920005 2025-10-28,10:37:05.000,301,11025034,12165,0,1761647824,12993.109528199995,20.303538270003628,53329.261057920005 2025-10-28,10:37:06.000,301,11024995,12205,0,1761647825,12993.16341868,20.29648914000427,53329.261057920005 2025-10-28,10:37:07.000,301,11025002,12365,0,1761647826,12993.15668236999,20.275341749998915,53329.31695488 2025-10-28,10:37:08.000,301,11025001,12125,0,1761647827,12993.170154989995,20.261243490000197,53329.29599352 2025-10-28,10:37:09.000,301,11025028,12245,0,1761647828,12993.210572849996,20.275341749998915,53329.38682608 2025-10-28,10:37:10.000,301,11024975,12245,0,1761647829,12993.21730915999,20.29648914000427,53329.30298064001 2025-10-28,10:37:11.000,301,11025003,12085,0,1761647830,12993.277935949991,20.268292619999556,53329.3588776 2025-10-28,10:37:12.000,301,11025055,12405,0,1761647831,12993.25772701999,20.2259978400034,53329.32394200001 2025-10-28,10:37:13.000,301,11025035,12125,0,1761647832,12993.28467226,20.218948710004042,53329.37285184001 2025-10-28,10:37:14.000,301,11025037,12285,0,1761647833,12993.291408569996,20.24009610000212,53329.34490336 2025-10-28,10:37:15.000,301,11024952,12205,0,1761647834,12993.28467226,20.204850449998048,53329.29599352 2025-10-28,10:37:16.000,301,11024954,12165,0,1761647835,12993.291408569996,20.12731001999782,53329.33791624 2025-10-28,10:37:17.000,301,11025018,11845,0,1761647836,12993.30488119,20.18370305999997,53329.37285184001 2025-10-28,10:37:18.000,301,11025033,12285,0,1761647837,12993.311617499996,20.18370305999997,53329.34490336 2025-10-28,10:37:19.000,301,11025021,12245,0,1761647838,12993.30488119,20.169604800001252,53329.379838960005 2025-10-28,10:37:20.000,301,11024987,12205,0,1761647839,12993.331826429996,20.18370305999997,53329.33791624 2025-10-28,10:37:21.000,301,11024999,12445,0,1761647840,12993.318353809991,20.134359150004457,53329.40080032001 2025-10-28,10:37:22.000,301,11025050,12005,0,1761647841,12993.28467226,20.106162629999744,53329.330929120006 2025-10-28,10:37:23.000,301,11024963,12125,0,1761647842,12993.311617499996,20.085015240001667,53329.35189048001 2025-10-28,10:37:24.000,301,11025028,12485,0,1761647843,12993.298144879991,20.04976959000487,53329.3938132 2025-10-28,10:37:25.000,301,11025012,12045,0,1761647844,12993.311617499996,20.02157307000016,53329.37285184001 2025-10-28,10:37:26.000,301,11025013,12325,0,1761647845,12993.318353809991,19.979278290004004,53329.41477456 2025-10-28,10:37:27.000,301,11025013,12285,0,1761647846,12993.318353809991,19.96518002999801,53329.40080032001 2025-10-28,10:37:28.000,301,11025020,12325,0,1761647847,12993.291408569996,19.894688730004418,53329.4636844 2025-10-28,10:37:29.000,301,11025051,12165,0,1761647848,12993.22404547,19.894688730004418,53329.4636844 2025-10-28,10:37:30.000,301,11025005,12325,0,1761647849,12993.230781779996,19.894688730004418,53329.54054272001 2025-10-28,10:37:31.000,301,11025044,12125,0,1761647850,12993.271199639996,19.880590469998424,53329.49163288001 2025-10-28,10:37:32.000,301,11025034,12045,0,1761647851,12993.23751808999,19.83829569000227,53329.51259424 2025-10-28,10:37:33.000,301,11025073,12285,0,1761647852,12993.25772701999,19.760755260002043,53329.477658640004 2025-10-28,10:37:34.000,301,11025093,12165,0,1761647853,12993.250990709996,19.72550960999797,53329.40778744 2025-10-28,10:37:35.000,301,11025021,12205,0,1761647854,12993.26446333,19.669116570003098,53329.45669728 2025-10-28,10:37:36.000,301,11025045,12365,0,1761647855,12993.25772701999,19.647969179997745,53329.42176168001 2025-10-28,10:37:37.000,301,11025069,12285,0,1761647856,12993.2442544,19.669116570003098,53329.44272304001 2025-10-28,10:37:38.000,301,11025045,12405,0,1761647857,12993.190363919995,19.577477880004153,53329.43573592 2025-10-28,10:37:39.000,301,11024998,12125,0,1761647858,12993.19710022999,19.59157614000287,53329.36586472 2025-10-28,10:37:40.000,301,11025027,12165,0,1761647859,12993.14320975,19.584527010003512,53329.37285184001 2025-10-28,10:37:41.000,301,11025045,12205,0,1761647860,12993.10279189,19.5563304899988,53329.33791624 2025-10-28,10:37:42.000,301,11025019,12325,0,1761647861,12993.06237403,19.54223223000008,53329.33791624 2025-10-28,10:37:43.000,301,11025058,12125,0,1761647862,12993.008483549995,19.528133970001363,53329.30298064001 2025-10-28,10:37:44.000,301,11025031,12125,0,1761647863,12992.947856759994,19.492888320004568,53329.261057920005 2025-10-28,10:37:45.000,301,11024975,11965,0,1761647864,12992.89396627999,19.485839189997932,53329.282019280006 2025-10-28,10:37:46.000,301,11025034,12245,0,1761647865,12992.826603179994,19.485839189997932,53329.20516096001 2025-10-28,10:37:47.000,301,11025027,12365,0,1761647866,12992.712085909989,19.42944615000306,53329.25407080001 2025-10-28,10:37:48.000,301,11025051,12485,0,1761647867,12992.685140669993,19.41534789000434,53329.25407080001 2025-10-28,10:37:49.000,301,11025054,12085,0,1761647868,12992.631250189988,19.394200499998988,53329.261057920005 2025-10-28,10:37:50.000,301,11025055,12245,0,1761647869,12992.516732919998,19.351905720002833,53329.19118672 2025-10-28,10:37:51.000,301,11025029,12165,0,1761647870,12992.462842439993,19.337807460004115,53329.2191352 2025-10-28,10:37:52.000,301,11025009,12125,0,1761647871,12992.408951960002,19.25321790000453,53329.19118672 2025-10-28,10:37:53.000,301,11025050,12245,0,1761647872,12992.341588859992,19.217972250000457,53329.142276880004 2025-10-28,10:37:54.000,301,11025035,12205,0,1761647873,12992.267489450001,19.19682486000238,53329.12131552 2025-10-28,10:37:55.000,301,11025018,12205,0,1761647874,12992.247280520001,19.168628339997667,53329.142276880004 2025-10-28,10:37:56.000,301,11025055,11925,0,1761647875,12992.159708489991,19.15453007999895,53329.03747008001 2025-10-28,10:37:57.000,301,11025031,12285,0,1761647876,12992.139499559991,19.08403877999808,53329.06541856001 2025-10-28,10:37:58.000,301,11025038,12205,0,1761647877,12992.10581801,19.041744000001927,53329.05144432 2025-10-28,10:37:59.000,301,11025046,12085,0,1761647878,12992.092345389996,18.999449219998496,53329.01650872001 2025-10-28,10:38:00.000,301,11025037,12325,0,1761647879,12992.08560908,18.97125270000106,53328.946637520006 2025-10-28,10:38:01.000,301,11025055,12125,0,1761647880,12992.078872769991,18.95715444000234,53328.96061176 2025-10-28,10:38:02.000,301,11025040,12205,0,1761647881,12992.06540015,18.936007050004264,53328.89074056 2025-10-28,10:38:03.000,301,11025039,12205,0,1761647882,12992.058663839991,18.900761400000192,53328.8348436 2025-10-28,10:38:04.000,301,11025122,12445,0,1761647883,12992.02498229,18.865515750003397,53328.88375344 2025-10-28,10:38:05.000,301,11025027,12285,0,1761647884,12992.00477336,18.837319229998684,53328.827856480006 2025-10-28,10:38:06.000,301,11025033,12325,0,1761647885,12991.971091809995,18.79502445000253,53328.84881784001 2025-10-28,10:38:07.000,301,11025045,12365,0,1761647886,12991.97782811999,18.79502445000253,53328.78593376 2025-10-28,10:38:08.000,301,11025088,12205,0,1761647887,12991.971091809995,18.78092619000381,53328.79990800001 2025-10-28,10:38:09.000,301,11025057,12325,0,1761647888,12991.950882879995,18.766827929997817,53328.75099816001 2025-10-28,10:38:10.000,301,11025079,12045,0,1761647889,12991.95761918999,18.73158228000102,53328.77195952001 2025-10-28,10:38:11.000,301,11025050,12445,0,1761647890,12991.92393764,18.710434890002944,53328.75099816001 2025-10-28,10:38:12.000,301,11025033,12285,0,1761647891,12991.90372871,18.73158228000102,53328.68811408 2025-10-28,10:38:13.000,301,11025071,12125,0,1761647892,12991.870047159995,18.717484020002303,53328.68112696001 2025-10-28,10:38:14.000,301,11025048,12045,0,1761647893,12991.829629299995,18.74568053999974,53328.660165600006 2025-10-28,10:38:15.000,301,11025100,12005,0,1761647894,12991.82289299,18.710434890002944,53328.64619136 2025-10-28,10:38:16.000,301,11025048,12325,0,1761647895,12991.748793579995,18.703385760003584,53328.611255760006 2025-10-28,10:38:17.000,301,11025023,12165,0,1761647896,12991.789211439995,18.7527296699991,53328.64619136 2025-10-28,10:38:18.000,301,11025113,11805,0,1761647897,12991.73532095999,18.73158228000102,53328.64619136 2025-10-28,10:38:19.000,301,11025059,12085,0,1761647898,12991.69490309999,18.717484020002303,53328.60426864001 2025-10-28,10:38:20.000,301,11025102,12125,0,1761647899,12991.72184834,18.74568053999974,53328.639204240004 2025-10-28,10:38:21.000,301,11025028,12045,0,1761647900,12991.68143048,18.766827929997817,53328.59728152 2025-10-28,10:38:22.000,301,11025033,12125,0,1761647901,12991.647748929994,18.773877060004452,53328.53439744001 2025-10-28,10:38:23.000,301,11025059,12165,0,1761647902,12991.688166789994,18.79502445000253,53328.49946184 2025-10-28,10:38:24.000,301,11025083,12165,0,1761647903,12991.661221549999,18.78092619000381,53328.54837168 2025-10-28,10:38:25.000,301,11025102,12165,0,1761647904,12991.67469416999,18.809122710001247,53328.5553588 2025-10-28,10:38:26.000,301,11025048,12045,0,1761647905,12991.69490309999,18.78092619000381,53328.5204232 2025-10-28,10:38:27.000,301,11025016,12285,0,1761647906,12991.708375719994,18.844368359998043,53328.5204232 2025-10-28,10:38:28.000,301,11025023,12045,0,1761647907,12991.71511202999,18.879614010002115,53328.51343608001 2025-10-28,10:38:29.000,301,11025098,12005,0,1761647908,12991.68143048,18.872564880002756,53328.450552 2025-10-28,10:38:30.000,301,11025054,12165,0,1761647909,12991.641012619999,18.879614010002115,53328.47850048 2025-10-28,10:38:31.000,301,11025057,12205,0,1761647910,12991.65448523999,18.91485965999891,53328.443564880006 2025-10-28,10:38:32.000,301,11025053,12165,0,1761647911,12991.63427630999,18.936007050004264,53328.40164216 2025-10-28,10:38:33.000,301,11025025,12165,0,1761647912,12991.641012619999,18.900761400000192,53328.48548760001 2025-10-28,10:38:34.000,301,11025051,12165,0,1761647913,12991.593858449989,18.92190878999827,53328.373693680005 2025-10-28,10:38:35.000,301,11025069,12045,0,1761647914,12991.627539999994,18.879614010002115,53328.3806808 2025-10-28,10:38:36.000,301,11025043,12085,0,1761647915,12991.65448523999,18.91485965999891,53328.40862928 2025-10-28,10:38:37.000,301,11025066,12125,0,1761647916,12991.70163941,18.872564880002756,53328.36670656001 2025-10-28,10:38:38.000,301,11024989,12125,0,1761647917,12991.70163941,18.865515750003397,53328.3108096 2025-10-28,10:38:39.000,301,11025064,12245,0,1761647918,12991.688166789994,18.823220969999966,53328.29683536001 2025-10-28,10:38:40.000,301,11025069,12245,0,1761647919,12991.688166789994,18.85141749000468,53328.275874000006 2025-10-28,10:38:41.000,301,11024984,12285,0,1761647920,12991.74205727,18.80207358000189,53328.22696416001 2025-10-28,10:38:42.000,301,11025026,12125,0,1761647921,12991.79594774999,18.809122710001247,53328.23395128 2025-10-28,10:38:43.000,301,11025009,12045,0,1761647922,12991.82289299,18.837319229998684,53328.206002800005 2025-10-28,10:38:44.000,301,11025050,12485,0,1761647923,12991.78247513,18.79502445000253,53328.18504144 2025-10-28,10:38:45.000,301,11025035,12325,0,1761647924,12991.789211439995,18.85141749000468,53328.206002800005 2025-10-28,10:38:46.000,301,11025000,12285,0,1761647925,12991.82289299,18.830270099999325,53328.22696416001 2025-10-28,10:38:47.000,301,11025088,12205,0,1761647926,12991.83636560999,18.844368359998043,53328.1710672 2025-10-28,10:38:48.000,301,11025055,12245,0,1761647927,12991.86331085,18.872564880002756,53328.157092960006 2025-10-28,10:38:49.000,301,11025053,12525,0,1761647928,12991.91720132999,18.85141749000468,53328.1710672 2025-10-28,10:38:50.000,301,11025019,12165,0,1761647929,12991.890256089995,18.823220969999966,53328.15010584001 2025-10-28,10:38:51.000,301,11025067,12085,0,1761647930,12991.890256089995,18.85141749000468,53328.16408008 2025-10-28,10:38:52.000,301,11025053,12125,0,1761647931,12991.890256089995,18.879614010002115,53328.14311872 2025-10-28,10:38:53.000,301,11025036,12325,0,1761647932,12991.88351978,18.865515750003397,53328.12215736 2025-10-28,10:38:54.000,301,11025085,12005,0,1761647933,12991.87678346999,18.858466620004037,53328.087221760004 2025-10-28,10:38:55.000,301,11025049,12005,0,1761647934,12991.84310192,18.809122710001247,53328.07324752 2025-10-28,10:38:56.000,301,11025064,12285,0,1761647935,12991.829629299995,18.858466620004037,53328.108183120006 2025-10-28,10:38:57.000,301,11025086,12445,0,1761647936,12991.870047159995,18.893712270000833,53328.038311920005 2025-10-28,10:38:58.000,301,11025060,12085,0,1761647937,12991.82289299,18.858466620004037,53328.03132480001 2025-10-28,10:38:59.000,301,11025065,12405,0,1761647938,12991.84310192,18.844368359998043,53328.00337632 2025-10-28,10:39:00.000,301,11025054,12205,0,1761647939,12991.83636560999,18.858466620004037,53328.01036344001 2025-10-28,10:39:01.000,301,11025040,12045,0,1761647940,12991.80268406,18.816171840000607,53327.9963892 2025-10-28,10:39:02.000,301,11025041,12405,0,1761647941,12991.829629299995,18.85141749000468,53327.926518 2025-10-28,10:39:03.000,301,11025029,12165,0,1761647942,12991.77573881999,18.858466620004037,53327.91254376001 2025-10-28,10:39:04.000,301,11025093,12165,0,1761647943,12991.78247513,18.823220969999966,53327.919530880004 2025-10-28,10:39:05.000,301,11025015,12005,0,1761647944,12991.769002509995,18.816171840000607,53327.926518 2025-10-28,10:39:06.000,301,11025037,12205,0,1761647945,12991.769002509995,18.816171840000607,53327.86363392001 2025-10-28,10:39:07.000,301,11025032,11965,0,1761647946,12991.78247513,18.823220969999966,53327.89158240001 2025-10-28,10:39:08.000,301,11025059,12365,0,1761647947,12991.80268406,18.80207358000189,53327.87760816 2025-10-28,10:39:09.000,301,11025073,12285,0,1761647948,12991.75552988999,18.80207358000189,53327.821711200006 2025-10-28,10:39:10.000,301,11025037,12205,0,1761647949,12991.75552988999,18.809122710001247,53327.79376272001 2025-10-28,10:39:11.000,301,11025079,12285,0,1761647950,12991.78247513,18.7527296699991,53327.79376272001 2025-10-28,10:39:12.000,301,11025026,12125,0,1761647951,12991.83636560999,18.766827929997817,53327.79376272001 2025-10-28,10:39:13.000,301,11025003,12165,0,1761647952,12991.849838229995,18.78797532000317,53327.7867756 2025-10-28,10:39:14.000,301,11025049,12125,0,1761647953,12991.95761918999,18.766827929997817,53327.751840000004 2025-10-28,10:39:15.000,301,11025075,12365,0,1761647954,12991.991300739995,18.766827929997817,53327.70991728 2025-10-28,10:39:16.000,301,11025052,12565,0,1761647955,12992.072136459996,18.78797532000317,53327.7867756 2025-10-28,10:39:17.000,301,11025054,12085,0,1761647956,12992.099081699991,18.78092619000381,53327.7867756 2025-10-28,10:39:18.000,301,11025058,12245,0,1761647957,12992.152972179996,18.80207358000189,53327.82869832 2025-10-28,10:39:19.000,301,11025056,12165,0,1761647958,12992.233807899996,18.78797532000317,53327.80773696 2025-10-28,10:39:20.000,301,11025051,12165,0,1761647959,12992.274225759997,18.79502445000253,53327.81472408001 2025-10-28,10:39:21.000,301,11025039,12285,0,1761647960,12992.388743030002,18.79502445000253,53327.83568544 2025-10-28,10:39:22.000,301,11025058,12325,0,1761647961,12992.435897199997,18.816171840000607,53327.90555664 2025-10-28,10:39:23.000,301,11025099,12165,0,1761647962,12992.483051369993,18.823220969999966,53327.919530880004 2025-10-28,10:39:24.000,301,11025064,12045,0,1761647963,12992.550414470003,18.816171840000607,53327.96145360001 2025-10-28,10:39:25.000,301,11025060,12325,0,1761647964,12992.644722809993,18.830270099999325,53328.00337632 2025-10-28,10:39:26.000,301,11025019,12245,0,1761647965,12992.698613289998,18.858466620004037,53328.01735056 2025-10-28,10:39:27.000,301,11025033,12245,0,1761647966,12992.819866869999,18.858466620004037,53328.038311920005 2025-10-28,10:39:28.000,301,11025068,11965,0,1761647967,12992.887229969994,18.844368359998043,53328.12215736 2025-10-28,10:39:29.000,301,11025022,12285,0,1761647968,12992.98153831,18.879614010002115,53328.16408008 2025-10-28,10:39:30.000,301,11025048,12285,0,1761647969,12993.03542878999,18.844368359998043,53328.18504144 2025-10-28,10:39:31.000,301,11025094,12325,0,1761647970,12993.10279189,18.872564880002756,53328.21298992 2025-10-28,10:39:32.000,301,11025033,12365,0,1761647971,12993.190363919995,18.858466620004037,53328.22696416001 2025-10-28,10:39:33.000,301,11025063,12245,0,1761647972,12993.271199639996,18.844368359998043,53328.33875808 2025-10-28,10:39:34.000,301,11025059,12325,0,1761647973,12993.338562739991,18.830270099999325,53328.39465504001 2025-10-28,10:39:35.000,301,11025016,12325,0,1761647974,12993.426134770001,18.844368359998043,53328.443564880006 2025-10-28,10:39:36.000,301,11024996,12285,0,1761647975,12993.480025249992,18.830270099999325,53328.46452624001 2025-10-28,10:39:37.000,301,11025009,12325,0,1761647976,12993.614751449997,18.80207358000189,53328.52741032 2025-10-28,10:39:38.000,301,11025068,12205,0,1761647977,12993.682114549993,18.773877060004452,53328.56234592001 2025-10-28,10:39:39.000,301,11025079,12285,0,1761647978,12993.762950269993,18.73863141000038,53328.58330728001 2025-10-28,10:39:40.000,301,11025023,12285,0,1761647979,12993.870731229988,18.724533150001662,53328.62523 2025-10-28,10:39:41.000,301,11025024,12645,0,1761647980,12993.938094329998,18.696336630004225,53328.709075440005 2025-10-28,10:39:42.000,301,11025005,12085,0,1761647981,12994.066084219994,18.710434890002944,53328.74401104 2025-10-28,10:39:43.000,301,11025053,12405,0,1761647982,12994.17386517999,18.696336630004225,53328.79990800001 2025-10-28,10:39:44.000,301,11025068,12085,0,1761647983,12994.29511875999,18.710434890002944,53328.91868904001 2025-10-28,10:39:45.000,301,11025012,12165,0,1761647984,12994.39616340999,18.668140109999513,53328.946637520006 2025-10-28,10:39:46.000,301,11025025,12045,0,1761647985,12994.48373544,18.668140109999513,53328.995547360006 2025-10-28,10:39:47.000,301,11025055,12525,0,1761647986,12994.625197950001,18.703385760003584,53329.05843144 2025-10-28,10:39:48.000,301,11025010,12325,0,1761647987,12994.732978909997,18.68223836999823,53329.149264 2025-10-28,10:39:49.000,301,11025089,12165,0,1761647988,12994.867705110002,18.654041850000795,53329.24708368 2025-10-28,10:39:50.000,301,11025098,12125,0,1761647989,12994.948540830002,18.646992720001435,53329.33791624 2025-10-28,10:39:51.000,301,11025060,12205,0,1761647990,12995.036112859998,18.68223836999823,53329.449710160006 2025-10-28,10:39:52.000,301,11025034,12125,0,1761647991,12995.177575369999,18.675189239998872,53329.51958136001 2025-10-28,10:39:53.000,301,11025043,12285,0,1761647992,12995.27188370999,18.703385760003584,53329.58246544 2025-10-28,10:39:54.000,301,11025054,12165,0,1761647993,12995.35945574,18.703385760003584,53329.68727224001 2025-10-28,10:39:55.000,301,11025051,12365,0,1761647994,12995.50091825,18.73863141000038,53329.764130560005 2025-10-28,10:39:56.000,301,11025035,12125,0,1761647995,12995.63564444999,18.73158228000102,53329.80605328001 2025-10-28,10:39:57.000,301,11025063,12165,0,1761647996,12995.72321648,18.759778799998458,53329.931821440005 2025-10-28,10:39:58.000,301,11025074,12325,0,1761647997,12995.824261130001,18.7527296699991,53330.04361536001 2025-10-28,10:39:59.000,301,11025086,12285,0,1761647998,12995.958987329992,18.773877060004452,53330.1274608 2025-10-28,10:40:00.000,301,11025032,12125,0,1761647999,12996.066768290002,18.80207358000189,53330.19034488001 2025-10-28,10:40:01.000,301,11025093,12165,0,1761648000,12996.140867699993,18.809122710001247,53330.33008728001 2025-10-28,10:40:02.000,301,11025051,12245,0,1761648001,12996.228439729988,18.858466620004037,53330.36502288 2025-10-28,10:40:03.000,301,11025043,12165,0,1761648002,12996.289066519988,18.830270099999325,53330.45585544001 2025-10-28,10:40:04.000,301,11025048,12165,0,1761648003,12996.363165929994,18.879614010002115,53330.63053344 2025-10-28,10:40:05.000,301,11025071,12325,0,1761648004,12996.437265339999,18.886663140001474,53330.67944328 2025-10-28,10:40:06.000,301,11025056,12125,0,1761648005,12996.545046299994,18.90781052999955,53330.81219856001 2025-10-28,10:40:07.000,301,11025037,12125,0,1761648006,12996.59893678,18.879614010002115,53330.88206976001 2025-10-28,10:40:08.000,301,11025027,12205,0,1761648007,12996.686508809995,18.893712270000833,53330.95194096001 2025-10-28,10:40:09.000,301,11025101,12245,0,1761648008,12996.75387190999,18.886663140001474,53331.04976064001 2025-10-28,10:40:10.000,301,11025018,12365,0,1761648009,12996.81449869999,18.936007050004264,53331.1405932 2025-10-28,10:40:11.000,301,11025058,12125,0,1761648010,12996.80102608,18.950105310002982,53331.18950304 2025-10-28,10:40:12.000,301,11025011,12325,0,1761648011,12996.89533441999,18.97830183000042,53331.2803356 2025-10-28,10:40:13.000,301,11025049,12165,0,1761648012,12996.908807039996,18.999449219998496,53331.32924544 2025-10-28,10:40:14.000,301,11025113,12125,0,1761648013,12996.92227966,18.999449219998496,53331.441039360005 2025-10-28,10:40:15.000,301,11025080,12085,0,1761648014,12996.976170139991,19.055842260000645,53331.510910560006 2025-10-28,10:40:16.000,301,11025058,12125,0,1761648015,12996.989642759996,19.02764574000321,53331.56680752 2025-10-28,10:40:17.000,301,11025053,12285,0,1761648016,12997.009851689996,19.02059661000385,53331.64366584 2025-10-28,10:40:18.000,301,11025041,12285,0,1761648017,12997.063742170001,19.034694870002568,53331.71353704 2025-10-28,10:40:19.000,301,11025020,12325,0,1761648018,12997.144577890002,19.048793130001286,53331.78340824 2025-10-28,10:40:20.000,301,11025055,12085,0,1761648019,12997.178259439992,19.048793130001286,53331.81135672 2025-10-28,10:40:21.000,301,11025071,12125,0,1761648020,12997.205204680002,19.01354748000449,53331.92315064 2025-10-28,10:40:22.000,301,11025058,12045,0,1761648021,12997.211940989997,19.01354748000449,53331.993021840004 2025-10-28,10:40:23.000,301,11025018,12245,0,1761648022,12997.232149919997,19.041744000001927,53332.02097032 2025-10-28,10:40:24.000,301,11025088,12085,0,1761648023,12997.198468369992,19.034694870002568,53332.09084152 2025-10-28,10:40:25.000,301,11025044,12325,0,1761648024,12997.164786820002,19.034694870002568,53332.14673848 2025-10-28,10:40:26.000,301,11025060,12645,0,1761648025,12997.184995750002,18.97830183000042,53332.16769984 2025-10-28,10:40:27.000,301,11025041,12205,0,1761648026,12997.151314199997,18.999449219998496,53332.160712720004 2025-10-28,10:40:28.000,301,11025031,12205,0,1761648027,12997.097423719992,19.01354748000449,53332.24455816 2025-10-28,10:40:29.000,301,11025023,12165,0,1761648028,12997.083951100001,19.01354748000449,53332.31442936 2025-10-28,10:40:30.000,301,11025012,12125,0,1761648029,12997.030060619996,18.97830183000042,53332.349364960006 2025-10-28,10:40:31.000,301,11025103,12325,0,1761648030,12996.98290645,18.928957920004905,53332.3633392 2025-10-28,10:40:32.000,301,11025049,12285,0,1761648031,12996.94248859,18.936007050004264,53332.398274800005 2025-10-28,10:40:33.000,301,11025051,12325,0,1761648032,12996.935752279991,18.950105310002982,53332.41224904 2025-10-28,10:40:34.000,301,11025040,12125,0,1761648033,12996.87512548999,18.928957920004905,53332.496094480004 2025-10-28,10:40:35.000,301,11025054,12205,0,1761648034,12996.82123501,18.928957920004905,53332.47513312 2025-10-28,10:40:36.000,301,11025038,12205,0,1761648035,12996.78081715,18.936007050004264,53332.5030816 2025-10-28,10:40:37.000,301,11025040,12125,0,1761648036,12996.69998143,18.879614010002115,53332.54500432 2025-10-28,10:40:38.000,301,11025034,12245,0,1761648037,12996.65282725999,18.844368359998043,53332.54500432 2025-10-28,10:40:39.000,301,11025046,12045,0,1761648038,12996.605673089995,18.823220969999966,53332.53801720001 2025-10-28,10:40:40.000,301,11025068,12325,0,1761648039,12996.497892129999,18.816171840000607,53332.52404296 2025-10-28,10:40:41.000,301,11025052,12365,0,1761648040,12996.444001649994,18.759778799998458,53332.5030816 2025-10-28,10:40:42.000,301,11025019,12085,0,1761648041,12996.396847479999,18.73863141000038,53332.48910736001 2025-10-28,10:40:43.000,301,11024996,12485,0,1761648042,12996.349693309989,18.73158228000102,53332.5030816 2025-10-28,10:40:44.000,301,11025023,12565,0,1761648043,12996.316011759998,18.68223836999823,53332.5030816 2025-10-28,10:40:45.000,301,11025067,12245,0,1761648044,12996.275593899998,18.646992720001435,53332.48212024 2025-10-28,10:40:46.000,301,11025018,12125,0,1761648045,12996.181285559993,18.625845330003358,53332.461158879996 2025-10-28,10:40:47.000,301,11025077,12165,0,1761648046,12996.140867699993,18.618796200004,53332.44019752001 2025-10-28,10:40:48.000,301,11025060,12405,0,1761648047,12996.046559360002,18.625845330003358,53332.40526192 2025-10-28,10:40:49.000,301,11025063,12245,0,1761648048,12995.945514710002,18.597648809998645,53332.41224904 2025-10-28,10:40:50.000,301,11025070,12205,0,1761648049,12995.844470060001,18.5060101199997,53332.38430056 2025-10-28,10:40:51.000,301,11025094,11965,0,1761648050,12995.756898029991,18.5060101199997,53332.398274800005 2025-10-28,10:40:52.000,301,11025072,12285,0,1761648051,12995.65585337999,18.463715340003546,53332.35635208 2025-10-28,10:40:53.000,301,11025038,12285,0,1761648052,12995.53459979999,18.38617491000332,53332.30744224 2025-10-28,10:40:54.000,301,11025077,12165,0,1761648053,12995.447027769995,18.308634480003093,53332.24455816 2025-10-28,10:40:55.000,301,11025056,12325,0,1761648054,12995.345983119994,18.301585350003734,53332.21660968 2025-10-28,10:40:56.000,301,11025106,12325,0,1761648055,12995.217993229999,18.259290570000303,53332.15372560001 2025-10-28,10:40:57.000,301,11025058,12165,0,1761648056,12995.123684889993,18.181750140000076,53332.12577712001 2025-10-28,10:40:58.000,301,11025097,12085,0,1761648057,12994.995694999998,18.132406230004563,53332.12577712001 2025-10-28,10:40:59.000,301,11025026,12125,0,1761648058,12994.827287250002,18.054865800004336,53332.02795744 2025-10-28,10:41:00.000,301,11025098,12285,0,1761648059,12994.746451530002,17.991423630002828,53331.944112000005 2025-10-28,10:41:01.000,301,11025092,12445,0,1761648060,12994.679088429992,17.9138832000026,53331.88821504001 2025-10-28,10:41:02.000,301,11025067,12165,0,1761648061,12994.571307469996,17.857490160000452,53331.86026656 2025-10-28,10:41:03.000,301,11025066,12485,0,1761648062,12994.530889609996,17.794047989998944,53331.78340824 2025-10-28,10:41:04.000,301,11025014,12165,0,1761648063,12994.41637233999,17.68831104000128,53331.776421120005 2025-10-28,10:41:05.000,301,11025061,12125,0,1761648064,12994.369218169995,17.64601625999785,53331.62270448001 2025-10-28,10:41:06.000,301,11025098,12285,0,1761648065,12994.34227293,17.554377569998906,53331.64366584 2025-10-28,10:41:07.000,301,11025070,12405,0,1761648066,12994.328800309995,17.51208279000275,53331.5248848 2025-10-28,10:41:08.000,301,11025077,12205,0,1761648067,12994.322064,17.46273887999996,53331.49693632 2025-10-28,10:41:09.000,301,11025033,12365,0,1761648068,12994.268173519995,17.392247579999093,53331.44802648 2025-10-28,10:41:10.000,301,11025083,12365,0,1761648069,12994.22101935,17.33585454000422,53331.37116816 2025-10-28,10:41:11.000,301,11025065,12245,0,1761648070,12994.187337799995,17.29355976000079,53331.35719392 2025-10-28,10:41:12.000,301,11025065,12445,0,1761648071,12994.146919939994,941.1807340800005,53331.35719392 2025-10-28,10:41:13.000,301,11025079,12285,0,1761648072,12994.11323838999,17.208970200001204,53331.23142576 2025-10-28,10:41:14.000,301,11025023,12205,0,1761648073,12994.05261159999,17.17372455000441,53331.21745152001 2025-10-28,10:41:15.000,301,11025043,12245,0,1761648074,12993.998721119999,17.138478900000337,53331.16155456 2025-10-28,10:41:16.000,301,11025131,12165,0,1761648075,12993.965039569994,479.06091867000214,53331.12661896001 2025-10-28,10:41:17.000,301,11025088,12205,0,1761648076,12993.951566949989,17.05388934000075,53331.056747760005 2025-10-28,10:41:18.000,301,11025100,12245,0,1761648077,12993.917885399998,17.018643690003955,53331.01482504 2025-10-28,10:41:19.000,301,11025025,12405,0,1761648078,12993.917885399998,16.955201520002447,53330.92399248 2025-10-28,10:41:20.000,301,11025108,12085,0,1761648079,12993.917885399998,16.94110326000373,53330.91700536 2025-10-28,10:41:21.000,301,11025057,12125,0,1761648080,12993.931358019989,16.912906739999016,53330.889056880005 2025-10-28,10:41:22.000,301,11025060,12485,0,1761648081,12993.911149089989,478.84944476999954,53330.86809552 2025-10-28,10:41:23.000,301,11025081,12405,0,1761648082,12993.924621709994,16.88471022000158,53330.83315992001 2025-10-28,10:41:24.000,301,11025051,12085,0,1761648083,12993.870731229988,478.82829738000146,53330.81219856001 2025-10-28,10:41:25.000,301,11025116,12245,0,1761648084,12993.857258609998,16.856513700004143,53330.78425008001 2025-10-28,10:41:26.000,301,11025058,12125,0,1761648085,12993.884203849993,16.83536630999879,53330.79123720001 2025-10-28,10:41:27.000,301,11025104,12445,0,1761648086,12993.911149089989,16.82126805000007,53330.74232736001 2025-10-28,10:41:28.000,301,11025101,12285,0,1761648087,12993.944830639994,16.800120660001994,53330.6864304 2025-10-28,10:41:29.000,301,11025063,12245,0,1761648088,12993.985248499994,940.7084423699998,53330.71437888001 2025-10-28,10:41:30.000,301,11025096,12205,0,1761648089,12994.005457429994,16.807169790001353,53330.71437888001 2025-10-28,10:41:31.000,301,11025058,12365,0,1761648090,12993.998721119999,940.7154914999992,53330.66546904001 2025-10-28,10:41:32.000,301,11025073,12285,0,1761648091,12993.965039569994,16.743727619999845,53330.63053344 2025-10-28,10:41:33.000,301,11025073,12125,0,1761648092,12993.991984809989,16.814218920000712,53330.63752056 2025-10-28,10:41:34.000,301,11025071,12125,0,1761648093,12993.998721119999,16.786022400003276,53330.66546904001 2025-10-28,10:41:35.000,301,11025074,12365,0,1761648094,12993.971775879989,16.71553110000241,53330.6864304 2025-10-28,10:41:36.000,301,11025064,12165,0,1761648095,12994.018930049999,16.722580230001768,53330.651494800004 2025-10-28,10:41:37.000,301,11025100,12285,0,1761648096,12994.025666359994,16.70848197000305,53330.61655920001 2025-10-28,10:41:38.000,301,11025132,12165,0,1761648097,12994.012193739989,478.64502000000357,53330.66546904001 2025-10-28,10:41:39.000,301,11025067,12045,0,1761648098,12994.045875289994,478.66616739000165,53330.71437888001 2025-10-28,10:41:40.000,301,11025086,12325,0,1761648099,12994.1199747,16.65913806000026,53330.64450768001 2025-10-28,10:41:41.000,301,11025091,12205,0,1761648100,12994.146919939994,16.60274501999811,53330.64450768001 2025-10-28,10:41:42.000,301,11025093,12125,0,1761648101,12994.18060149,16.59569588999875,53330.66546904001 2025-10-28,10:41:43.000,301,11025065,12245,0,1761648102,12994.19407410999,16.560450240001956,53330.63752056 2025-10-28,10:41:44.000,301,11025076,12485,0,1761648103,12994.227755659995,478.5110865300012,53330.602584960005 2025-10-28,10:41:45.000,301,11025059,12485,0,1761648104,12994.187337799995,16.48290981000173,53330.5816236 2025-10-28,10:41:46.000,301,11025044,12165,0,1761648105,12994.268173519995,16.53225372000452,53330.60957208 2025-10-28,10:41:47.000,301,11025105,12165,0,1761648106,12994.322064,16.504057199999806,53330.63053344 2025-10-28,10:41:48.000,301,11025043,12245,0,1761648107,12994.288382449995,16.47586068000237,53330.61655920001 2025-10-28,10:41:49.000,301,11025100,12205,0,1761648108,12994.322064,16.46881155000301,53330.58861072 2025-10-28,10:41:50.000,301,11025073,12205,0,1761648109,12994.369218169995,16.41241851000086,53330.602584960005 2025-10-28,10:41:51.000,301,11025050,12085,0,1761648110,12994.41637233999,16.384221990003425,53330.60957208 2025-10-28,10:41:52.000,301,11025120,12405,0,1761648111,12994.497208059991,16.391271120002784,53330.672456160006 2025-10-28,10:41:53.000,301,11025034,12245,0,1761648112,12994.571307469996,16.341927209999994,53330.66546904001 2025-10-28,10:41:54.000,301,11025072,12165,0,1761648113,12994.658879499992,16.320779820001917,53330.66546904001 2025-10-28,10:41:55.000,301,11025076,12365,0,1761648114,12994.746451530002,16.348976339999354,53330.67944328 2025-10-28,10:41:56.000,301,11025052,12085,0,1761648115,12994.780133079992,16.3066815600032,53330.6864304 2025-10-28,10:41:57.000,301,11025067,12245,0,1761648116,12994.820550939992,16.327828950001276,53330.6864304 2025-10-28,10:41:58.000,301,11025102,12325,0,1761648117,12994.840759869992,16.341927209999994,53330.770275840005 2025-10-28,10:41:59.000,301,11025034,12125,0,1761648118,12994.820550939992,16.320779820001917,53330.71437888001 2025-10-28,10:42:00.000,301,11025075,12325,0,1761648119,12994.867705110002,16.313730690002558,53330.7563016 2025-10-28,10:42:01.000,301,11025027,12405,0,1761648120,12994.847496180002,16.29258330000448,53330.74931448 2025-10-28,10:42:02.000,301,11025099,12125,0,1761648121,12994.881177729992,16.278485039998486,53330.79822432 2025-10-28,10:42:03.000,301,11025055,12365,0,1761648122,12994.901386659993,16.3066815600032,53330.80521144 2025-10-28,10:42:04.000,301,11025090,12085,0,1761648123,12994.962013449993,478.30666175999795,53330.76328872001 2025-10-28,10:42:05.000,301,11025075,12245,0,1761648124,12994.988958690003,940.2572980500045,53330.819185680004 2025-10-28,10:42:06.000,301,11025035,12485,0,1761648125,12994.975486069998,16.370123730004707,53330.81219856001 2025-10-28,10:42:07.000,301,11025048,12325,0,1761648126,12994.962013449993,16.363074599998072,53330.86110840001 2025-10-28,10:42:08.000,301,11025054,12325,0,1761648127,12994.995694999998,16.341927209999994,53330.896044 2025-10-28,10:42:09.000,301,11025044,12485,0,1761648128,12994.968749760003,16.320779820001917,53330.86809552 2025-10-28,10:42:10.000,301,11025060,12325,0,1761648129,12994.995694999998,16.313730690002558,53330.87508264 2025-10-28,10:42:11.000,301,11025052,12325,0,1761648130,12994.982222379993,16.320779820001917,53330.889056880005 2025-10-28,10:42:12.000,301,11025040,12125,0,1761648131,12994.955277139998,16.3066815600032,53330.87508264 2025-10-28,10:42:13.000,301,11025071,12285,0,1761648132,12994.968749760003,16.29963243000384,53330.8261728 2025-10-28,10:42:14.000,301,11025079,12125,0,1761648133,12994.968749760003,16.271435909999127,53330.84713416 2025-10-28,10:42:15.000,301,11025101,12125,0,1761648134,12994.962013449993,16.278485039998486,53330.840147040006 2025-10-28,10:42:16.000,301,11025080,12325,0,1761648135,12994.968749760003,16.271435909999127,53330.840147040006 2025-10-28,10:42:17.000,301,11025032,12205,0,1761648136,12994.968749760003,16.264386779999768,53330.91001824001 2025-10-28,10:42:18.000,301,11025078,12445,0,1761648137,12995.042849169993,16.25028852000105,53330.86809552 2025-10-28,10:42:19.000,301,11025081,12205,0,1761648138,12995.009167619988,16.20094460999826,53330.80521144 2025-10-28,10:42:20.000,301,11025044,12245,0,1761648139,12995.042849169993,16.207993740004895,53330.80521144 2025-10-28,10:42:21.000,301,11025054,12125,0,1761648140,12995.022640239993,16.222092000003613,53330.79822432 2025-10-28,10:42:22.000,301,11025061,12165,0,1761648141,12995.063058099993,16.179797220000182,53330.83315992001 2025-10-28,10:42:23.000,301,11025075,12285,0,1761648142,12995.049585479988,16.165698960001464,53330.79123720001 2025-10-28,10:42:24.000,301,11025087,12125,0,1761648143,12995.143893819994,478.1374826399988,53330.79822432 2025-10-28,10:42:25.000,301,11025031,12165,0,1761648144,12995.197784299999,478.15863003000413,53330.819185680004 2025-10-28,10:42:26.000,301,11025061,12245,0,1761648145,12995.244938469994,16.151600700002746,53330.7563016 2025-10-28,10:42:27.000,301,11025040,12285,0,1761648146,12995.25167477999,16.151600700002746,53330.840147040006 2025-10-28,10:42:28.000,301,11025093,12245,0,1761648147,12995.319037879999,16.179797220000182,53330.7563016 2025-10-28,10:42:29.000,301,11025054,12125,0,1761648148,12995.345983119994,16.144551570003387,53330.81219856001 2025-10-28,10:42:30.000,301,11025016,12285,0,1761648149,12995.37966467,16.116355049998674,53330.78425008001 2025-10-28,10:42:31.000,301,11025035,12325,0,1761648150,12995.35945574,16.137502440004027,53330.79822432 2025-10-28,10:42:32.000,301,11025054,12285,0,1761648151,12995.35271942999,478.1374826399988,53330.86110840001 2025-10-28,10:42:33.000,301,11025004,12365,0,1761648152,12995.39313728999,16.13045331000467,53330.77726296 2025-10-28,10:42:34.000,301,11025033,12125,0,1761648153,12995.35271942999,16.13045331000467,53330.81219856001 2025-10-28,10:42:35.000,301,11025073,12245,0,1761648154,12995.366192049994,16.151600700002746,53330.819185680004 2025-10-28,10:42:36.000,301,11025059,12205,0,1761648155,12995.37292835999,478.0810896000039,53330.81219856001 2025-10-28,10:42:37.000,301,11025044,12325,0,1761648156,12995.325774189994,16.095207660000597,53330.83315992001 2025-10-28,10:42:38.000,301,11025025,12205,0,1761648157,12995.37966467,16.0599620100038,53330.79123720001 2025-10-28,10:42:39.000,301,11025023,12285,0,1761648158,12995.41334621999,16.06701114000316,53330.81219856001 2025-10-28,10:42:40.000,301,11025079,12365,0,1761648159,12995.43355514999,939.9400872000042,53330.79123720001 2025-10-28,10:42:41.000,301,11025045,12325,0,1761648160,12995.46050039,477.94715613000153,53330.770275840005 2025-10-28,10:42:42.000,301,11025047,12325,0,1761648161,12995.46050039,477.9542052600009,53330.79123720001 2025-10-28,10:42:43.000,301,11025046,12085,0,1761648162,12995.49418193999,478.0035491700037,53330.74232736001 2025-10-28,10:42:44.000,301,11025027,12485,0,1761648163,12995.53459979999,16.01061810000101,53330.76328872001 2025-10-28,10:42:45.000,301,11025031,12165,0,1761648164,12995.53459979999,16.038814619998448,53330.79123720001 2025-10-28,10:42:46.000,301,11025014,12405,0,1761648165,12995.54133611,16.052912880004442,53330.76328872001 2025-10-28,10:42:47.000,301,11025065,12485,0,1761648166,12995.548072419995,16.038814619998448,53330.76328872001 2025-10-28,10:42:48.000,301,11025063,12245,0,1761648167,12995.53459979999,16.03176548999909,53330.73534024 2025-10-28,10:42:49.000,301,11025060,12445,0,1761648168,12995.487445629995,16.038814619998448,53330.74931448 2025-10-28,10:42:50.000,301,11025009,12325,0,1761648169,12995.52112718,16.045863749997807,53330.73534024 2025-10-28,10:42:51.000,301,11025018,12045,0,1761648170,12995.548072419995,477.97535264999897,53330.73534024 2025-10-28,10:42:52.000,301,11025063,12165,0,1761648171,12995.6019629,16.038814619998448,53330.70040464 2025-10-28,10:42:53.000,301,11025059,12165,0,1761648172,12995.64238076,16.03176548999909,53330.721366000005 2025-10-28,10:42:54.000,301,11025012,12245,0,1761648173,12995.64238076,16.01061810000101,53330.7563016 2025-10-28,10:42:55.000,301,11025029,12205,0,1761648174,12995.64238076,16.01061810000101,53330.7563016 2025-10-28,10:42:56.000,301,11025050,12325,0,1761648175,12995.62217183,15.968323320004856,53330.74232736001 2025-10-28,10:42:57.000,301,11025067,12205,0,1761648176,12995.649117069996,15.982421580003574,53330.70739176 2025-10-28,10:42:58.000,301,11025050,11965,0,1761648177,12995.669325999996,15.975372450004215,53330.65848192 2025-10-28,10:42:59.000,301,11025106,12125,0,1761648178,12995.729952789996,15.996519840002293,53330.69341752001 2025-10-28,10:43:00.000,301,11025050,12285,0,1761648179,12995.74342541,477.9330578700028,53330.70739176 2025-10-28,10:43:01.000,301,11025049,12365,0,1761648180,12995.804052200001,15.968323320004856,53330.73534024 2025-10-28,10:43:02.000,301,11025111,12205,0,1761648181,12995.830997439996,15.940126800000144,53330.70739176 2025-10-28,10:43:03.000,301,11025107,12325,0,1761648182,12995.871415299996,477.8907630899994,53330.69341752001 2025-10-28,10:43:04.000,301,11025073,12365,0,1761648183,12995.891624229997,15.961274189998221,53330.73534024 2025-10-28,10:43:05.000,301,11025027,12245,0,1761648184,12995.898360539992,15.918979410002066,53330.721366000005 2025-10-28,10:43:06.000,301,11025060,12245,0,1761648185,12995.925305780002,15.883733759997995,53330.74931448 2025-10-28,10:43:07.000,301,11025030,11965,0,1761648186,12995.938778399992,15.89078289000463,53330.76328872001 2025-10-28,10:43:08.000,301,11025073,12045,0,1761648187,12995.965723640002,477.8555174400026,53330.7563016 2025-10-28,10:43:09.000,301,11025070,12325,0,1761648188,12995.972459949997,15.855537240000558,53330.80521144 2025-10-28,10:43:10.000,301,11025076,12285,0,1761648189,12996.046559360002,15.883733759997995,53330.7563016 2025-10-28,10:43:11.000,301,11025045,12125,0,1761648190,12996.073504599997,15.855537240000558,53330.78425008001 2025-10-28,10:43:12.000,301,11025071,12245,0,1761648191,12996.039823049992,15.869635499999276,53330.8261728 2025-10-28,10:43:13.000,301,11025047,12165,0,1761648192,12996.140867699993,477.86256657000195,53330.8261728 2025-10-28,10:43:14.000,301,11025055,12565,0,1761648193,12996.154340319998,477.8555174400026,53330.87508264 2025-10-28,10:43:15.000,301,11025063,12045,0,1761648194,12996.140867699993,15.869635499999276,53330.87508264 2025-10-28,10:43:16.000,301,11025062,12205,0,1761648195,12996.248648659988,15.869635499999276,53330.889056880005 2025-10-28,10:43:17.000,301,11025091,12085,0,1761648196,12996.214967109998,477.8343700500045,53330.93097960001 2025-10-28,10:43:18.000,301,11025059,12205,0,1761648197,12996.295802829998,15.855537240000558,53330.88206976001 2025-10-28,10:43:19.000,301,11025053,12125,0,1761648198,12996.349693309989,15.83438985000248,53330.92399248 2025-10-28,10:43:20.000,301,11025022,12125,0,1761648199,12996.423792719994,15.869635499999276,53330.97290232 2025-10-28,10:43:21.000,301,11025039,12125,0,1761648200,12996.49115581999,15.848488110001199,53330.9659152 2025-10-28,10:43:22.000,301,11025049,12245,0,1761648201,12996.51136474999,15.83438985000248,53330.95194096001 2025-10-28,10:43:23.000,301,11025014,12085,0,1761648202,12996.51136474999,15.799144199998409,53330.94495384 2025-10-28,10:43:24.000,301,11025075,12365,0,1761648203,12996.545046299994,477.72863309999957,53331.007837920006 2025-10-28,10:43:25.000,301,11025037,12085,0,1761648204,12996.57199153999,939.6581220000007,53331.007837920006 2025-10-28,10:43:26.000,301,11025035,12045,0,1761648205,12996.61240939999,477.7074857100015,53331.056747760005 2025-10-28,10:43:27.000,301,11025030,12125,0,1761648206,12996.63935464,15.714554639998823,53331.09168336 2025-10-28,10:43:28.000,301,11025000,11925,0,1761648207,12996.67303618999,15.700456380000105,53331.070722 2025-10-28,10:43:29.000,301,11025055,12485,0,1761648208,12996.69998143,15.700456380000105,53331.105657600005 2025-10-28,10:43:30.000,301,11024989,12205,0,1761648209,12996.71345404999,15.66521073000331,53331.1405932 2025-10-28,10:43:31.000,301,11025053,12125,0,1761648210,12996.67303618999,15.672259860002669,53331.154567440004 2025-10-28,10:43:32.000,301,11025047,12165,0,1761648211,12996.69324511999,15.61586682000052,53331.19649016001 2025-10-28,10:43:33.000,301,11024965,12045,0,1761648212,12996.706717739995,15.601768560001801,53331.21745152001 2025-10-28,10:43:34.000,301,11025068,12165,0,1761648213,12996.686508809995,15.60881769000116,53331.23841288 2025-10-28,10:43:35.000,301,11025072,12165,0,1761648214,12996.69324511999,15.594719430002442,53331.21745152001 2025-10-28,10:43:36.000,301,11025042,12285,0,1761648215,12996.73366297999,15.573572040004365,53331.21745152001 2025-10-28,10:43:37.000,301,11025040,12365,0,1761648216,12996.706717739995,15.524228130001575,53331.23841288 2025-10-28,10:43:38.000,301,11025057,12125,0,1761648217,12996.73366297999,477.4466679000034,53331.25937424 2025-10-28,10:43:39.000,301,11025047,12325,0,1761648218,12996.74039929,15.460785960000067,53331.29430984001 2025-10-28,10:43:40.000,301,11025038,12085,0,1761648219,12996.77408083999,15.453736830000707,53331.322258320004 2025-10-28,10:43:41.000,301,11025030,12085,0,1761648220,12996.77408083999,15.446687700001348,53331.2803356 2025-10-28,10:43:42.000,301,11025076,12125,0,1761648221,12996.83470762999,15.418491180003912,53331.322258320004 2025-10-28,10:43:43.000,301,11025029,12085,0,1761648222,12996.80102608,15.404392919997917,53331.3502068 2025-10-28,10:43:44.000,301,11025083,12125,0,1761648223,12996.868389179996,15.3902946599992,53331.31527120001 2025-10-28,10:43:45.000,301,11025088,12325,0,1761648224,12996.827971319995,15.340950750003685,53331.32924544 2025-10-28,10:43:46.000,301,11025048,12285,0,1761648225,12996.87512548999,15.340950750003685,53331.322258320004 2025-10-28,10:43:47.000,301,11025025,12165,0,1761648226,12996.86165287,15.291606840000895,53331.392129520005 2025-10-28,10:43:48.000,301,11025039,12085,0,1761648227,12996.85491655999,15.270459450002818,53331.392129520005 2025-10-28,10:43:49.000,301,11025067,12285,0,1761648228,12996.85491655999,15.24931206000474,53331.420078 2025-10-28,10:43:50.000,301,11024989,12125,0,1761648229,12996.82123501,15.20701728000131,53331.37815528 2025-10-28,10:43:51.000,301,11025072,12165,0,1761648230,12996.80102608,15.20701728000131,53331.38514240001 2025-10-28,10:43:52.000,301,11025027,12245,0,1761648231,12996.79428976999,15.143575109999801,53331.41309088001 2025-10-28,10:43:53.000,301,11024993,12325,0,1761648232,12996.81449869999,939.0025529100021,53331.37815528 2025-10-28,10:43:54.000,301,11025086,12165,0,1761648233,12996.83470762999,15.080132939998293,53331.40610376 2025-10-28,10:43:55.000,301,11025047,12205,0,1761648234,12996.85491655999,15.073083809998934,53331.420078 2025-10-28,10:43:56.000,301,11024991,12245,0,1761648235,12996.827971319995,15.02373990000342,53331.392129520005 2025-10-28,10:43:57.000,301,11025042,12085,0,1761648236,12996.848180249995,476.9532288000046,53331.40610376 2025-10-28,10:43:58.000,301,11025054,12125,0,1761648237,12996.848180249995,476.91093402000115,53331.40610376 2025-10-28,10:43:59.000,301,11025010,11965,0,1761648238,12996.8818618,14.946199470003194,53331.42706512 2025-10-28,10:44:00.000,301,11025020,12205,0,1761648239,12996.82123501,14.882757300001686,53331.45501360001 2025-10-28,10:44:01.000,301,11025052,12405,0,1761648240,12996.827971319995,14.882757300001686,53331.5248848 2025-10-28,10:44:02.000,301,11025061,12365,0,1761648241,12996.868389179996,14.896855560000404,53331.45501360001 2025-10-28,10:44:03.000,301,11025014,12165,0,1761648242,12996.8818618,14.812266000000818,53331.41309088001 2025-10-28,10:44:04.000,301,11025017,12125,0,1761648243,12996.87512548999,476.7558531600007,53331.42706512 2025-10-28,10:44:05.000,301,11025032,11845,0,1761648244,12996.86165287,14.805216870001459,53331.41309088001 2025-10-28,10:44:06.000,301,11025012,12245,0,1761648245,12996.888598109996,14.79111861000274,53331.43405224001 2025-10-28,10:44:07.000,301,11025014,12125,0,1761648246,12996.87512548999,14.769971220004663,53331.45501360001 2025-10-28,10:44:08.000,301,11024985,12165,0,1761648247,12996.87512548999,14.762922089998028,53331.42706512 2025-10-28,10:44:09.000,301,11025072,12085,0,1761648248,12996.908807039996,938.6571455400044,53331.40610376 2025-10-28,10:44:10.000,301,11025036,12205,0,1761648249,12996.92227966,14.784069480003382,53331.37815528 2025-10-28,10:44:11.000,301,11024986,12285,0,1761648250,12996.915543349991,14.762922089998028,53331.40610376 2025-10-28,10:44:12.000,301,11025026,12085,0,1761648251,12996.92227966,476.6571653400024,53331.41309088001 2025-10-28,10:44:13.000,301,11025035,12205,0,1761648252,12996.87512548999,476.71355838000454,53331.46200072001 2025-10-28,10:44:14.000,301,11025048,12365,0,1761648253,12996.888598109996,14.74882382999931,53331.40610376 2025-10-28,10:44:15.000,301,11025005,12205,0,1761648254,12996.85491655999,14.74177469999995,53331.43405224001 2025-10-28,10:44:16.000,301,11024979,11965,0,1761648255,12996.8818618,14.74177469999995,53331.441039360005 2025-10-28,10:44:17.000,301,11025033,12085,0,1761648256,12996.908807039996,14.699479920003796,53331.46200072001 2025-10-28,10:44:18.000,301,11025002,12405,0,1761648257,12996.89533441999,476.6712636000011,53331.489949200004 2025-10-28,10:44:19.000,301,11025020,12245,0,1761648258,12996.90207073,14.762922089998028,53331.43405224001 2025-10-28,10:44:20.000,301,11024977,12045,0,1761648259,12996.8818618,14.74882382999931,53331.489949200004 2025-10-28,10:44:21.000,301,11025019,12125,0,1761648260,12996.90207073,14.727676440001233,53331.46898784 2025-10-28,10:44:22.000,301,11025008,12205,0,1761648261,12996.888598109996,14.720627310001873,53331.49693632 2025-10-28,10:44:23.000,301,11024991,12445,0,1761648262,12996.92227966,14.734725570000592,53331.44802648 2025-10-28,10:44:24.000,301,11025103,12205,0,1761648263,12996.89533441999,14.74882382999931,53331.46200072001 2025-10-28,10:44:25.000,301,11025008,12125,0,1761648264,12996.8818618,14.720627310001873,53331.42706512 2025-10-28,10:44:26.000,301,11025002,12165,0,1761648265,12996.86165287,14.74882382999931,53331.42706512 2025-10-28,10:44:27.000,301,11024997,12045,0,1761648266,12996.82123501,14.734725570000592,53331.46898784 2025-10-28,10:44:28.000,301,11025030,12245,0,1761648267,12996.807762389995,14.699479920003796,53331.47597496 2025-10-28,10:44:29.000,301,11025070,12325,0,1761648268,12996.82123501,14.699479920003796,53331.42706512 2025-10-28,10:44:30.000,301,11024997,12285,0,1761648269,12996.81449869999,14.727676440001233,53331.45501360001 2025-10-28,10:44:31.000,301,11025015,12085,0,1761648270,12996.76060822,14.720627310001873,53331.43405224001 2025-10-28,10:44:32.000,301,11025022,12125,0,1761648271,12996.76060822,938.6007525000023,53331.44802648 2025-10-28,10:44:33.000,301,11025000,12045,0,1761648272,12996.73366297999,14.685381659997802,53331.45501360001 2025-10-28,10:44:34.000,301,11025091,12165,0,1761648273,12996.75387190999,14.657185140000365,53331.48296208001 2025-10-28,10:44:35.000,301,11024977,12045,0,1761648274,12996.686508809995,14.643086880001647,53331.48296208001 2025-10-28,10:44:36.000,301,11025013,11965,0,1761648275,12996.686508809995,14.628988620002929,53331.47597496 2025-10-28,10:44:37.000,301,11025009,12445,0,1761648276,12996.69998143,14.62193949000357,53331.46898784 2025-10-28,10:44:38.000,301,11025002,12245,0,1761648277,12996.74039929,14.628988620002929,53331.43405224001 2025-10-28,10:44:39.000,301,11025050,12125,0,1761648278,12996.726926669995,476.57962491000217,53331.42706512 2025-10-28,10:44:40.000,301,11024987,12405,0,1761648279,12996.74039929,14.636037750002288,53331.441039360005 2025-10-28,10:44:41.000,301,11025041,12325,0,1761648280,12996.71345404999,14.61489036000421,53331.45501360001 2025-10-28,10:44:42.000,301,11025026,12285,0,1761648281,12996.6797725,14.586693839999498,53331.420078 2025-10-28,10:44:43.000,301,11025028,12165,0,1761648282,12996.65282725999,14.586693839999498,53331.40610376 2025-10-28,10:44:44.000,301,11025089,12125,0,1761648283,12996.625882019995,14.544399060003343,53331.35719392 2025-10-28,10:44:45.000,301,11025014,12285,0,1761648284,12996.63935464,14.544399060003343,53331.420078 2025-10-28,10:44:46.000,301,11025048,12285,0,1761648285,12996.605673089995,14.51620253999863,53331.38514240001 2025-10-28,10:44:47.000,301,11025019,12165,0,1761648286,12996.61240939999,14.551448190002702,53331.29430984001 2025-10-28,10:44:48.000,301,11025037,12125,0,1761648287,12996.59893678,14.495055150000553,53331.30129696 2025-10-28,10:44:49.000,301,11025097,12125,0,1761648288,12996.605673089995,14.52325166999799,53331.31527120001 2025-10-28,10:44:50.000,301,11025018,12045,0,1761648289,12996.59220046999,476.46683882999787,53331.30129696 2025-10-28,10:44:51.000,301,11025019,12285,0,1761648290,12996.524837369994,14.473907760002476,53331.224438640005 2025-10-28,10:44:52.000,301,11025001,12205,0,1761648291,12996.524837369994,14.459809500003757,53331.25937424 2025-10-28,10:44:53.000,301,11025040,12165,0,1761648292,12996.47094688999,14.424563849999686,53331.18950304 2025-10-28,10:44:54.000,301,11025105,12245,0,1761648293,12996.47094688999,14.417514720000327,53331.21745152001 2025-10-28,10:44:55.000,301,11025005,12205,0,1761648294,12996.450737959989,14.410465590000967,53331.18251592 2025-10-28,10:44:56.000,301,11025056,12205,0,1761648295,12996.444001649994,14.410465590000967,53331.16155456 2025-10-28,10:44:57.000,301,11025034,12445,0,1761648296,12996.430529029989,14.382269070003531,53331.12661896001 2025-10-28,10:44:58.000,301,11025024,12205,0,1761648297,12996.437265339999,14.375219940004172,53331.12661896001 2025-10-28,10:44:59.000,301,11025103,12365,0,1761648298,12996.417056409999,14.3399742900001,53331.056747760005 2025-10-28,10:45:00.000,301,11025043,12125,0,1761648299,12996.430529029989,476.3117579700047,53331.09867048001 2025-10-28,10:45:01.000,301,11025037,12325,0,1761648300,12996.403583789994,14.375219940004172,53331.01482504 2025-10-28,10:45:02.000,301,11025062,12365,0,1761648301,12996.423792719994,938.2553451300046,53331.02879928001 2025-10-28,10:45:03.000,301,11025091,12085,0,1761648302,12996.369902239989,14.34702341999946,53331.00085080001 2025-10-28,10:45:04.000,301,11025041,12445,0,1761648303,12996.396847479999,14.304728640003304,53330.97290232 2025-10-28,10:45:05.000,301,11024996,12285,0,1761648304,12996.396847479999,476.23421754000447,53330.99386368 2025-10-28,10:45:06.000,301,11025066,12365,0,1761648305,12996.390111169989,14.290630380004586,53330.93097960001 2025-10-28,10:45:07.000,301,11025026,12125,0,1761648306,12996.363165929994,14.311777770002664,53330.92399248 2025-10-28,10:45:08.000,301,11025041,12205,0,1761648307,12996.410320099989,476.2130701499991,53330.93097960001 2025-10-28,10:45:09.000,301,11025103,12325,0,1761648308,12996.417056409999,14.248335600001155,53330.87508264 2025-10-28,10:45:10.000,301,11025020,12085,0,1761648309,12996.417056409999,14.283581249997951,53330.840147040006 2025-10-28,10:45:11.000,301,11025030,12325,0,1761648310,12996.49115581999,14.248335600001155,53330.88206976001 2025-10-28,10:45:12.000,301,11025021,12285,0,1761648311,12996.51136474999,14.198991689998365,53330.86110840001 2025-10-28,10:45:13.000,301,11025074,12205,0,1761648312,12996.484419509994,476.1284805899995,53330.840147040006 2025-10-28,10:45:14.000,301,11025054,12205,0,1761648313,12996.53830999,14.198991689998365,53330.88206976001 2025-10-28,10:45:15.000,301,11025061,12165,0,1761648314,12996.63261832999,14.227188210003078,53330.840147040006 2025-10-28,10:45:16.000,301,11025041,12205,0,1761648315,12996.61240939999,14.198991689998365,53330.896044 2025-10-28,10:45:17.000,301,11025035,12245,0,1761648316,12996.61914571,14.184893429999647,53330.87508264 2025-10-28,10:45:18.000,301,11025062,12205,0,1761648317,12996.65956357,14.177844300000288,53330.87508264 2025-10-28,10:45:19.000,301,11025084,12125,0,1761648318,12996.65282725999,14.121451259998139,53330.88206976001 2025-10-28,10:45:20.000,301,11025029,12045,0,1761648319,12996.706717739995,14.170795170000929,53330.85412128 2025-10-28,10:45:21.000,301,11025042,12165,0,1761648320,12996.69998143,14.142598650003492,53330.86809552 2025-10-28,10:45:22.000,301,11025046,12125,0,1761648321,12996.76060822,14.086205610001343,53330.90303112 2025-10-28,10:45:23.000,301,11025004,12165,0,1761648322,12996.78081715,14.100303870000062,53330.88206976001 2025-10-28,10:45:24.000,301,11025063,12125,0,1761648323,12996.77408083999,14.10735299999942,53330.90303112 2025-10-28,10:45:25.000,301,11025075,12085,0,1761648324,12996.86165287,14.079156480001984,53330.95892808001 2025-10-28,10:45:26.000,301,11025026,12165,0,1761648325,12996.868389179996,14.036861699998553,53330.91001824001 2025-10-28,10:45:27.000,301,11025033,12085,0,1761648326,12996.908807039996,14.072107350002625,53330.9659152 2025-10-28,10:45:28.000,301,11025063,12085,0,1761648327,12996.90207073,14.043910829997913,53330.95892808001 2025-10-28,10:45:29.000,301,11025076,12165,0,1761648328,12996.908807039996,475.98044885999843,53330.95194096001 2025-10-28,10:45:30.000,301,11025039,12045,0,1761648329,12996.935752279991,14.029812569999194,53331.02879928001 2025-10-28,10:45:31.000,301,11025063,12165,0,1761648330,12996.89533441999,13.98751779000304,53331.02181216 2025-10-28,10:45:32.000,301,11025077,12125,0,1761648331,12996.94248859,13.952272139998968,53331.04976064001 2025-10-28,10:45:33.000,301,11025031,12085,0,1761648332,12996.969433829996,13.973419530004321,53331.01482504 2025-10-28,10:45:34.000,301,11025063,12245,0,1761648333,12996.969433829996,13.973419530004321,53330.986876560004 2025-10-28,10:45:35.000,301,11025062,11965,0,1761648334,12996.955961209991,13.945223009999609,53331.09168336 2025-10-28,10:45:36.000,301,11025062,12285,0,1761648335,12996.96269752,13.924075620001531,53331.09867048001 2025-10-28,10:45:37.000,301,11025080,12205,0,1761648336,12996.94248859,13.924075620001531,53331.056747760005 2025-10-28,10:45:38.000,301,11024988,12245,0,1761648337,12996.92227966,13.917026490002172,53331.070722 2025-10-28,10:45:39.000,301,11025046,12165,0,1761648338,12996.935752279991,13.924075620001531,53331.02181216 2025-10-28,10:45:40.000,301,11025057,12285,0,1761648339,12996.955961209991,13.966370399997686,53331.105657600005 2025-10-28,10:45:41.000,301,11025057,12365,0,1761648340,12996.935752279991,13.966370399997686,53331.09168336 2025-10-28,10:45:42.000,301,11025088,12245,0,1761648341,12996.996379069991,13.973419530004321,53331.09867048001 2025-10-28,10:45:43.000,301,11025023,12125,0,1761648342,12996.96269752,13.959321269998327,53331.11963184001 2025-10-28,10:45:44.000,301,11025032,12245,0,1761648343,12996.996379069991,13.945223009999609,53331.13360608 2025-10-28,10:45:45.000,301,11024999,12205,0,1761648344,12997.009851689996,13.959321269998327,53331.08469624 2025-10-28,10:45:46.000,301,11025023,12245,0,1761648345,12996.989642759996,14.022763439999835,53331.056747760005 2025-10-28,10:45:47.000,301,11025043,12285,0,1761648346,12996.989642759996,475.95930147000036,53331.105657600005 2025-10-28,10:45:48.000,301,11025047,12245,0,1761648347,12997.030060619996,14.022763439999835,53331.105657600005 2025-10-28,10:45:49.000,301,11025060,12325,0,1761648348,12997.077214789992,14.008665180001117,53331.11264472 2025-10-28,10:45:50.000,301,11025029,12325,0,1761648349,12997.057005859991,14.029812569999194,53331.070722 2025-10-28,10:45:51.000,301,11025054,12205,0,1761648350,12997.090687409996,14.036861699998553,53331.13360608 2025-10-28,10:45:52.000,301,11025070,12205,0,1761648351,12997.070478479996,14.065058220003266,53331.12661896001 2025-10-28,10:45:53.000,301,11025041,12285,0,1761648352,12997.050269549996,14.043910829997913,53331.11963184001 2025-10-28,10:45:54.000,301,11025036,12245,0,1761648353,12997.036796929991,14.065058220003266,53331.14758032001 2025-10-28,10:45:55.000,301,11025013,12125,0,1761648354,12997.016587999991,14.086205610001343,53331.13360608 2025-10-28,10:45:56.000,301,11025063,12245,0,1761648355,12996.996379069991,14.050959960004548,53331.11963184001 2025-10-28,10:45:57.000,301,11025030,12165,0,1761648356,12996.989642759996,475.9733997299991,53331.14758032001 2025-10-28,10:45:58.000,301,11025058,12485,0,1761648357,12996.989642759996,14.058009090003907,53331.154567440004 2025-10-28,10:45:59.000,301,11025069,12285,0,1761648358,12996.949224899996,14.058009090003907,53331.16155456 2025-10-28,10:46:00.000,301,11025065,12325,0,1761648359,12996.955961209991,14.086205610001343,53331.1405932 2025-10-28,10:46:01.000,301,11025084,12165,0,1761648360,12996.976170139991,14.093254740000702,53331.11264472 2025-10-28,10:46:02.000,301,11025022,12165,0,1761648361,12997.043533240001,14.10735299999942,53331.105657600005 2025-10-28,10:46:03.000,301,11025054,12365,0,1761648362,12997.090687409996,14.058009090003907,53331.12661896001 2025-10-28,10:46:04.000,301,11025058,12165,0,1761648363,12997.104160030001,14.079156480001984,53331.14758032001 2025-10-28,10:46:05.000,301,11025033,12485,0,1761648364,12997.124368960001,14.058009090003907,53331.18950304 2025-10-28,10:46:06.000,301,11025031,12325,0,1761648365,12997.144577890002,14.079156480001984,53331.18251592 2025-10-28,10:46:07.000,301,11025071,12205,0,1761648366,12997.178259439992,14.093254740000702,53331.14758032001 2025-10-28,10:46:08.000,301,11025025,12005,0,1761648367,12997.218677299992,14.058009090003907,53331.12661896001 2025-10-28,10:46:09.000,301,11025098,12325,0,1761648368,12997.218677299992,475.9663505999997,53331.09168336 2025-10-28,10:46:10.000,301,11025075,12205,0,1761648369,12997.259095159992,14.029812569999194,53331.175528800006 2025-10-28,10:46:11.000,301,11025059,12125,0,1761648370,12997.279304089992,14.050959960004548,53331.175528800006 2025-10-28,10:46:12.000,301,11025049,12365,0,1761648371,12997.272567779997,14.065058220003266,53331.175528800006 2025-10-28,10:46:13.000,301,11025034,12205,0,1761648372,12997.312985639997,14.036861699998553,53331.19649016001 2025-10-28,10:46:14.000,301,11025084,11965,0,1761648373,12997.326458260002,14.058009090003907,53331.18251592 2025-10-28,10:46:15.000,301,11025016,12125,0,1761648374,12997.299513019992,476.00864538000314,53331.21745152001 2025-10-28,10:46:16.000,301,11025064,12205,0,1761648375,12997.319721949993,14.058009090003907,53331.19649016001 2025-10-28,10:46:17.000,301,11025030,12405,0,1761648376,12997.326458260002,14.072107350002625,53331.14758032001 2025-10-28,10:46:18.000,301,11025045,12125,0,1761648377,12997.353403499998,14.065058220003266,53331.18950304 2025-10-28,10:46:19.000,301,11025039,12325,0,1761648378,12997.339930879993,14.065058220003266,53331.19649016001 2025-10-28,10:46:20.000,301,11025014,12485,0,1761648379,12997.366876120002,14.093254740000702,53331.2104644 2025-10-28,10:46:21.000,301,11025035,12045,0,1761648380,12997.346667190002,476.0015962500038,53331.19649016001 2025-10-28,10:46:22.000,301,11025061,12125,0,1761648381,12997.373612429998,14.072107350002625,53331.16854168001 2025-10-28,10:46:23.000,301,11025038,12325,0,1761648382,12997.366876120002,476.0015962500038,53331.2104644 2025-10-28,10:46:24.000,301,11025087,12085,0,1761648383,12997.373612429998,14.058009090003907,53331.18251592 2025-10-28,10:46:25.000,301,11025049,12125,0,1761648384,12997.353403499998,14.050959960004548,53331.224438640005 2025-10-28,10:46:26.000,301,11025037,11965,0,1761648385,12997.312985639997,14.036861699998553,53331.154567440004 2025-10-28,10:46:27.000,301,11025043,12245,0,1761648386,12997.326458260002,14.043910829997913,53331.16155456 2025-10-28,10:46:28.000,301,11025018,12125,0,1761648387,12997.292776709997,14.043910829997913,53331.154567440004 2025-10-28,10:46:29.000,301,11025076,12205,0,1761648388,12997.286040400002,14.029812569999194,53331.16854168001 2025-10-28,10:46:30.000,301,11025041,12165,0,1761648389,12997.252358849997,14.036861699998553,53331.11963184001 2025-10-28,10:46:31.000,301,11025080,11965,0,1761648390,12997.265831470002,14.022763439999835,53331.105657600005 2025-10-28,10:46:32.000,301,11025059,12165,0,1761648391,12997.259095159992,937.8676429800034,53331.09168336 2025-10-28,10:46:33.000,301,11025087,12365,0,1761648392,12997.333194569997,14.015714310000476,53331.12661896001 2025-10-28,10:46:34.000,301,11025057,12325,0,1761648393,12997.319721949993,14.022763439999835,53331.11963184001 2025-10-28,10:46:35.000,301,11025055,12165,0,1761648394,12997.279304089992,14.050959960004548,53331.09867048001 2025-10-28,10:46:36.000,301,11025014,12125,0,1761648395,12997.299513019992,14.036861699998553,53331.04277352 2025-10-28,10:46:37.000,301,11025048,12325,0,1761648396,12997.265831470002,14.050959960004548,53331.09867048001 2025-10-28,10:46:38.000,301,11025060,12205,0,1761648397,12997.272567779997,475.9945471200044,53331.070722 2025-10-28,10:46:39.000,301,11025084,12165,0,1761648398,12997.238886229992,14.022763439999835,53331.007837920006 2025-10-28,10:46:40.000,301,11025032,12125,0,1761648399,12997.211940989997,475.952252340001,53331.007837920006 2025-10-28,10:46:41.000,301,11025052,12245,0,1761648400,12997.211940989997,13.98751779000304,53330.93097960001 2025-10-28,10:46:42.000,301,11024999,12205,0,1761648401,12997.198468369992,13.93817388000025,53330.896044 2025-10-28,10:46:43.000,301,11025014,12365,0,1761648402,12997.238886229992,475.8888101699995,53330.91700536 2025-10-28,10:46:44.000,301,11025056,12445,0,1761648403,12997.238886229992,475.8676627800014,53330.91700536 2025-10-28,10:46:45.000,301,11025101,12245,0,1761648404,12997.245622540002,13.917026490002172,53330.86809552 2025-10-28,10:46:46.000,301,11025050,12405,0,1761648405,12997.299513019992,13.8817808399981,53330.87508264 2025-10-28,10:46:47.000,301,11025027,12125,0,1761648406,12997.299513019992,13.874731709998741,53330.86809552 2025-10-28,10:46:48.000,301,11025054,12325,0,1761648407,12997.319721949993,13.853584320000664,53330.86809552 2025-10-28,10:46:49.000,301,11025097,12285,0,1761648408,12997.339930879993,475.7901223500012,53330.840147040006 2025-10-28,10:46:50.000,301,11025015,12165,0,1761648409,12997.414030289998,13.825387800003227,53330.8261728 2025-10-28,10:46:51.000,301,11025049,12245,0,1761648410,12997.434239219998,475.79717148000054,53330.83315992001 2025-10-28,10:46:52.000,301,11025063,12445,0,1761648411,12997.467920769988,13.832436930002586,53330.80521144 2025-10-28,10:46:53.000,301,11025023,12325,0,1761648412,12997.542020179993,13.888829970004736,53330.81219856001 2025-10-28,10:46:54.000,301,11025070,12165,0,1761648413,12997.575701729998,13.909977360002813,53330.81219856001 2025-10-28,10:46:55.000,301,11025037,12205,0,1761648414,12997.622855899994,13.93817388000025,53330.819185680004 2025-10-28,10:46:56.000,301,11025046,12245,0,1761648415,12997.622855899994,475.9170066900042,53330.86110840001 2025-10-28,10:46:57.000,301,11025053,12285,0,1761648416,12997.663273759994,13.973419530004321,53330.840147040006 2025-10-28,10:46:58.000,301,11025028,12085,0,1761648417,12997.676746379999,475.92405582000356,53330.84713416 2025-10-28,10:46:59.000,301,11025055,12165,0,1761648418,12997.683482689994,14.043910829997913,53330.84713416 2025-10-28,10:47:00.000,301,11025049,12205,0,1761648419,12997.723900549994,14.065058220003266,53330.91700536 2025-10-28,10:47:01.000,301,11025045,12085,0,1761648420,12997.717164239999,14.128500390004774,53330.937966720005 2025-10-28,10:47:02.000,301,11025019,12165,0,1761648421,12997.73063685999,14.121451259998139,53330.937966720005 2025-10-28,10:47:03.000,301,11025081,12205,0,1761648422,12997.717164239999,14.100303870000062,53330.91700536 2025-10-28,10:47:04.000,301,11025037,12165,0,1761648423,12997.764318409994,476.079136680004,53330.93097960001 2025-10-28,10:47:05.000,301,11025011,12285,0,1761648424,12997.79799996,14.16374604000157,53330.95194096001 2025-10-28,10:47:06.000,301,11025084,12165,0,1761648425,12997.87883568,14.142598650003492,53330.92399248 2025-10-28,10:47:07.000,301,11025095,12285,0,1761648426,12997.91251722999,14.15669691000221,53330.9659152 2025-10-28,10:47:08.000,301,11025064,12245,0,1761648427,12997.89904461,14.11440212999878,53330.97988944001 2025-10-28,10:47:09.000,301,11025069,12125,0,1761648428,12997.89230829999,14.142598650003492,53330.99386368 2025-10-28,10:47:10.000,301,11025038,12365,0,1761648429,12997.91251722999,14.15669691000221,53331.06373488 2025-10-28,10:47:11.000,301,11024997,12365,0,1761648430,12997.946198779995,14.093254740000702,53331.11264472 2025-10-28,10:47:12.000,301,11025058,12445,0,1761648431,12997.925989849995,476.07208755000465,53331.105657600005 2025-10-28,10:47:13.000,301,11025020,12165,0,1761648432,12997.905780919995,14.149647780002852,53331.12661896001 2025-10-28,10:47:14.000,301,11025011,12325,0,1761648433,12997.93272615999,14.142598650003492,53331.09867048001 2025-10-28,10:47:15.000,301,11025037,12365,0,1761648434,12997.865363059995,14.16374604000157,53331.09168336 2025-10-28,10:47:16.000,301,11025046,12245,0,1761648435,12997.87209936999,14.121451259998139,53331.1405932 2025-10-28,10:47:17.000,301,11025092,12285,0,1761648436,12997.83841782,14.10735299999942,53331.11264472 2025-10-28,10:47:18.000,301,11025047,12125,0,1761648437,12997.83168150999,476.0156945100025,53331.11264472 2025-10-28,10:47:19.000,301,11025020,12285,0,1761648438,12997.845154129995,14.065058220003266,53331.09168336 2025-10-28,10:47:20.000,301,11025073,12165,0,1761648439,12997.85189043999,14.050959960004548,53331.08469624 2025-10-28,10:47:21.000,301,11025094,12245,0,1761648440,12997.87883568,14.001616050001758,53331.06373488 2025-10-28,10:47:22.000,301,11025072,12245,0,1761648441,12997.87883568,14.029812569999194,53331.02879928001 2025-10-28,10:47:23.000,301,11025038,12405,0,1761648442,12997.885571989995,13.952272139998968,53331.056747760005 2025-10-28,10:47:24.000,301,11025048,12165,0,1761648443,12997.89230829999,13.945223009999609,53331.007837920006 2025-10-28,10:47:25.000,301,11025009,12245,0,1761648444,12997.93272615999,13.93817388000025,53331.007837920006 2025-10-28,10:47:26.000,301,11025097,12365,0,1761648445,12997.966407709995,13.959321269998327,53331.04976064001 2025-10-28,10:47:27.000,301,11025093,12245,0,1761648446,12997.97314401999,13.952272139998968,53331.00085080001 2025-10-28,10:47:28.000,301,11025018,12205,0,1761648447,12998.03377080999,13.902928230003454,53330.986876560004 2025-10-28,10:47:29.000,301,11025027,12045,0,1761648448,12998.067452359996,13.93112475000089,53330.97988944001 2025-10-28,10:47:30.000,301,11025055,12165,0,1761648449,12998.07418866999,13.895879100004095,53330.95194096001 2025-10-28,10:47:31.000,301,11025072,12205,0,1761648450,12998.067452359996,13.888829970004736,53330.97290232 2025-10-28,10:47:32.000,301,11025029,12205,0,1761648451,12998.07418866999,13.895879100004095,53330.97290232 2025-10-28,10:47:33.000,301,11025087,12245,0,1761648452,12998.10113391,13.8817808399981,53330.95892808001 2025-10-28,10:47:34.000,301,11025019,12285,0,1761648453,12998.155024389991,13.853584320000664,53330.97988944001 2025-10-28,10:47:35.000,301,11025063,12085,0,1761648454,12998.134815459991,13.832436930002586,53330.91001824001 2025-10-28,10:47:36.000,301,11025071,12325,0,1761648455,12998.1617607,13.818338670003868,53330.91001824001 2025-10-28,10:47:37.000,301,11025033,12525,0,1761648456,12998.20217856,475.7407784399984,53330.95194096001 2025-10-28,10:47:38.000,301,11025126,12205,0,1761648457,12998.195442249991,13.761945630001719,53330.91700536 2025-10-28,10:47:39.000,301,11025057,12165,0,1761648458,12998.242596420001,13.825387800003227,53330.94495384 2025-10-28,10:47:40.000,301,11025069,12165,0,1761648459,12998.208914869996,13.804240409997874,53330.91001824001 2025-10-28,10:47:41.000,301,11025109,11965,0,1761648460,12998.208914869996,13.811289540004509,53330.88206976001 2025-10-28,10:47:42.000,301,11025061,12165,0,1761648461,12998.188705939996,13.776043890000437,53330.8261728 2025-10-28,10:47:43.000,301,11025055,12285,0,1761648462,12998.14155177,13.811289540004509,53330.840147040006 2025-10-28,10:47:44.000,301,11025071,12085,0,1761648463,12998.107870219996,13.804240409997874,53330.83315992001 2025-10-28,10:47:45.000,301,11025065,12365,0,1761648464,12998.03377080999,13.768994760001078,53330.819185680004 2025-10-28,10:47:46.000,301,11025072,12165,0,1761648465,12998.006825569995,13.783093019999797,53330.83315992001 2025-10-28,10:47:47.000,301,11025080,12325,0,1761648466,12998.006825569995,13.747847370003,53330.8261728 2025-10-28,10:47:48.000,301,11025078,12085,0,1761648467,12997.9596714,13.684405200001493,53330.79822432 2025-10-28,10:47:49.000,301,11025052,12285,0,1761648468,12997.93272615999,475.5575010600005,53330.76328872001 2025-10-28,10:47:50.000,301,11025105,12325,0,1761648469,12997.93272615999,13.628012159999344,53330.74931448 2025-10-28,10:47:51.000,301,11025119,12285,0,1761648470,12997.85862675,13.628012159999344,53330.721366000005 2025-10-28,10:47:52.000,301,11025084,12125,0,1761648471,12997.845154129995,13.599815640001907,53330.71437888001 2025-10-28,10:47:53.000,301,11025091,12125,0,1761648472,12997.804736269994,13.564569989997835,53330.67944328 2025-10-28,10:47:54.000,301,11025026,12365,0,1761648473,12997.75084578999,13.536373470000399,53330.63752056 2025-10-28,10:47:55.000,301,11025080,12285,0,1761648474,12997.744109479994,13.508176950002962,53330.63053344 2025-10-28,10:47:56.000,301,11025063,12285,0,1761648475,12997.73063685999,13.52227521000168,53330.57463648001 2025-10-28,10:47:57.000,301,11025077,12325,0,1761648476,12997.717164239999,13.47998042999825,53330.54668800001 2025-10-28,10:47:58.000,301,11025062,12125,0,1761648477,12997.696955309999,13.458833040000172,53330.57463648001 2025-10-28,10:47:59.000,301,11025070,12045,0,1761648478,12997.683482689994,13.437685650002095,53330.5117524 2025-10-28,10:48:00.000,301,11025057,12365,0,1761648479,12997.683482689994,13.416538260004018,53330.504765280006 2025-10-28,10:48:01.000,301,11025046,12205,0,1761648480,12997.676746379999,937.2896143199978,53330.434894080005 2025-10-28,10:48:02.000,301,11025087,12325,0,1761648481,12997.656537449999,13.409489130004658,53330.42091984 2025-10-28,10:48:03.000,301,11025056,12645,0,1761648482,12997.629592209989,13.409489130004658,53330.42091984 2025-10-28,10:48:04.000,301,11025020,12405,0,1761648483,12997.555492799998,13.395390869998664,53330.4418812 2025-10-28,10:48:05.000,301,11025064,12085,0,1761648484,12997.515074939998,13.360145220001868,53330.36502288 2025-10-28,10:48:06.000,301,11025064,12085,0,1761648485,12997.521811249993,13.360145220001868,53330.337074400006 2025-10-28,10:48:07.000,301,11025088,11965,0,1761648486,12997.488129699988,475.3107815100011,53330.33008728001 2025-10-28,10:48:08.000,301,11025106,12045,0,1761648487,12997.474657079998,13.402439999998023,53330.25322896 2025-10-28,10:48:09.000,301,11025015,12245,0,1761648488,12997.474657079998,13.367194350001228,53330.28816456001 2025-10-28,10:48:10.000,301,11025070,12285,0,1761648489,12997.414030289998,13.374243480000587,53330.197332 2025-10-28,10:48:11.000,301,11025083,12245,0,1761648490,12997.420766599993,13.35309609000251,53330.169383520006 2025-10-28,10:48:12.000,301,11025096,12285,0,1761648491,12997.360139809993,937.2402704100023,53330.15540928 2025-10-28,10:48:13.000,301,11025052,12245,0,1761648492,12997.326458260002,13.34604696000315,53330.14143504001 2025-10-28,10:48:14.000,301,11024999,12205,0,1761648493,12997.259095159992,13.331948700004432,53330.099512320005 2025-10-28,10:48:15.000,301,11025107,12165,0,1761648494,12997.232149919997,13.324899569997797,53330.099512320005 2025-10-28,10:48:16.000,301,11025106,12045,0,1761648495,12997.232149919997,13.34604696000315,53330.0575896 2025-10-28,10:48:17.000,301,11025110,12205,0,1761648496,12997.198468369992,13.34604696000315,53329.9877184 2025-10-28,10:48:18.000,301,11025098,12325,0,1761648497,12997.198468369992,13.331948700004432,53330.01566688 2025-10-28,10:48:19.000,301,11025061,12165,0,1761648498,12997.144577890002,13.374243480000587,53329.92483432001 2025-10-28,10:48:20.000,301,11025079,12205,0,1761648499,12997.137841579992,13.34604696000315,53329.89688584 2025-10-28,10:48:21.000,301,11025089,12165,0,1761648500,12997.144577890002,13.34604696000315,53329.86195024 2025-10-28,10:48:22.000,301,11025122,12125,0,1761648501,12997.117632649992,13.360145220001868,53329.86195024 2025-10-28,10:48:23.000,301,11025074,12045,0,1761648502,12997.191732059997,475.2684867299977,53329.85496312001 2025-10-28,10:48:24.000,301,11025064,12205,0,1761648503,12997.083951100001,13.360145220001868,53329.82002752 2025-10-28,10:48:25.000,301,11025090,12005,0,1761648504,12997.070478479996,13.35309609000251,53329.77810480001 2025-10-28,10:48:26.000,301,11025123,12005,0,1761648505,12997.063742170001,475.3107815100011,53329.72919496 2025-10-28,10:48:27.000,301,11025077,12285,0,1761648506,12997.016587999991,13.374243480000587,53329.7431692 2025-10-28,10:48:28.000,301,11025100,12045,0,1761648507,12996.969433829996,13.34604696000315,53329.673298 2025-10-28,10:48:29.000,301,11025021,12325,0,1761648508,12996.935752279991,475.2966832500024,53329.72220784 2025-10-28,10:48:30.000,301,11025094,12045,0,1761648509,12996.94248859,13.338997830003791,53329.666310880006 2025-10-28,10:48:31.000,301,11025153,12165,0,1761648510,12996.8818618,13.338997830003791,53329.61740104001 2025-10-28,10:48:32.000,301,11025075,12325,0,1761648511,12996.81449869999,13.317850439998438,53329.63836240001 2025-10-28,10:48:33.000,301,11025061,12205,0,1761648512,12996.79428976999,13.324899569997797,53329.57547832 2025-10-28,10:48:34.000,301,11025071,12165,0,1761648513,12996.74039929,475.2261919500015,53329.5335556 2025-10-28,10:48:35.000,301,11025091,12165,0,1761648514,12996.72019036,13.275555660002283,53329.49163288001 2025-10-28,10:48:36.000,301,11025103,12205,0,1761648515,12996.69324511999,13.268506530002924,53329.43573592 2025-10-28,10:48:37.000,301,11025074,12085,0,1761648516,12996.69998143,13.254408270004205,53329.379838960005 2025-10-28,10:48:38.000,301,11025092,12245,0,1761648517,12996.69998143,13.198015230002056,53329.36586472 2025-10-28,10:48:39.000,301,11025078,12405,0,1761648518,12996.65956357,13.219162620000134,53329.36586472 2025-10-28,10:48:40.000,301,11025042,12205,0,1761648519,12996.646090949995,13.226211749999493,53329.309967760004 2025-10-28,10:48:41.000,301,11025102,12325,0,1761648520,12996.6797725,13.198015230002056,53329.24708368 2025-10-28,10:48:42.000,301,11025085,12285,0,1761648521,12996.666299879995,13.219162620000134,53329.17022536 2025-10-28,10:48:43.000,301,11025119,12325,0,1761648522,12996.69324511999,13.205064360001415,53329.20516096001 2025-10-28,10:48:44.000,301,11025078,12205,0,1761648523,12996.71345404999,937.0499438999977,53329.142276880004 2025-10-28,10:48:45.000,301,11025067,11965,0,1761648524,12996.63261832999,13.148671319999266,53329.0793928 2025-10-28,10:48:46.000,301,11025091,12165,0,1761648525,12996.67303618999,475.04291457000363,53329.142276880004 2025-10-28,10:48:47.000,301,11025062,12245,0,1761648526,12996.65956357,13.162769579997985,53329.03048296 2025-10-28,10:48:48.000,301,11025061,12045,0,1761648527,12996.625882019995,13.106376540003112,53328.995547360006 2025-10-28,10:48:49.000,301,11025033,11965,0,1761648528,12996.63935464,13.148671319999266,53328.995547360006 2025-10-28,10:48:50.000,301,11025085,12165,0,1761648529,12996.646090949995,13.162769579997985,53328.93965040001 2025-10-28,10:48:51.000,301,11025097,12045,0,1761648530,12996.686508809995,13.16981871000462,53328.91170192 2025-10-28,10:48:52.000,301,11025099,12165,0,1761648531,12996.76060822,13.198015230002056,53328.88375344 2025-10-28,10:48:53.000,301,11025070,12085,0,1761648532,12996.76060822,13.240310009998211,53328.86977920001 2025-10-28,10:48:54.000,301,11025068,11965,0,1761648533,12996.77408083999,13.219162620000134,53328.8348436 2025-10-28,10:48:55.000,301,11025061,12125,0,1761648534,12996.85491655999,13.268506530002924,53328.79292088 2025-10-28,10:48:56.000,301,11025066,12285,0,1761648535,12996.89533441999,13.29670305000036,53328.81388224 2025-10-28,10:48:57.000,301,11025084,12085,0,1761648536,12996.90207073,13.317850439998438,53328.73702392 2025-10-28,10:48:58.000,301,11025094,12125,0,1761648537,12996.89533441999,13.310801309999079,53328.757985280005 2025-10-28,10:48:59.000,301,11025049,12165,0,1761648538,12996.888598109996,13.388341739999305,53328.75099816001 2025-10-28,10:49:00.000,301,11025092,12085,0,1761648539,12996.84144394,13.416538260004018,53328.73003680001 2025-10-28,10:49:01.000,301,11025058,12205,0,1761648540,12996.85491655999,13.409489130004658,53328.7649724 2025-10-28,10:49:02.000,301,11025061,12285,0,1761648541,12996.868389179996,475.35307629000454,53328.71606256 2025-10-28,10:49:03.000,301,11025081,12205,0,1761648542,12996.89533441999,13.437685650002095,53328.73702392 2025-10-28,10:49:04.000,301,11025044,12165,0,1761648543,12996.90207073,13.47998042999825,53328.68112696001 2025-10-28,10:49:05.000,301,11025086,12245,0,1761648544,12996.84144394,13.444734780001454,53328.70208832001 2025-10-28,10:49:06.000,301,11025045,12085,0,1761648545,12996.85491655999,13.465882169999531,53328.709075440005 2025-10-28,10:49:07.000,301,11025012,12125,0,1761648546,12996.86165287,13.494078690004244,53328.6951012 2025-10-28,10:49:08.000,301,11025121,12125,0,1761648547,12996.908807039996,13.536373470000399,53328.65317848001 2025-10-28,10:49:09.000,301,11025036,12085,0,1761648548,12996.94248859,13.557520859998476,53328.639204240004 2025-10-28,10:49:10.000,301,11025074,12125,0,1761648549,12996.908807039996,13.557520859998476,53328.660165600006 2025-10-28,10:49:11.000,301,11025038,12165,0,1761648550,12996.888598109996,13.57866825000383,53328.67413984 2025-10-28,10:49:12.000,301,11025050,12165,0,1761648551,12996.888598109996,13.57866825000383,53328.63221712001 2025-10-28,10:49:13.000,301,11025068,12165,0,1761648552,12996.908807039996,13.57161912000447,53328.60426864001 2025-10-28,10:49:14.000,301,11025006,12205,0,1761648553,12996.94248859,13.635061289998703,53328.56933304 2025-10-28,10:49:15.000,301,11025048,12125,0,1761648554,12996.949224899996,13.663257810003415,53328.5553588 2025-10-28,10:49:16.000,301,11025061,12245,0,1761648555,12996.935752279991,13.726699979997647,53328.56234592001 2025-10-28,10:49:17.000,301,11025049,12365,0,1761648556,12996.915543349991,13.761945630001719,53328.5553588 2025-10-28,10:49:18.000,301,11025058,12125,0,1761648557,12996.87512548999,13.768994760001078,53328.51343608001 2025-10-28,10:49:19.000,301,11025021,12365,0,1761648558,12996.868389179996,13.790142149999156,53328.54837168 2025-10-28,10:49:20.000,301,11025062,12365,0,1761648559,12996.81449869999,13.790142149999156,53328.47850048 2025-10-28,10:49:21.000,301,11025068,12405,0,1761648560,12996.807762389995,13.804240409997874,53328.53439744001 2025-10-28,10:49:22.000,301,11025068,11965,0,1761648561,12996.75387190999,13.811289540004509,53328.48548760001 2025-10-28,10:49:23.000,301,11025039,12325,0,1761648562,12996.76060822,13.860633450000023,53328.41561640001 2025-10-28,10:49:24.000,301,11025024,12365,0,1761648563,12996.76060822,13.874731709998741,53328.46452624001 2025-10-28,10:49:25.000,301,11025065,12165,0,1761648564,12996.74039929,13.8817808399981,53328.36670656001 2025-10-28,10:49:26.000,301,11025048,12205,0,1761648565,12996.76060822,13.909977360002813,53328.34574520001 2025-10-28,10:49:27.000,301,11025020,12365,0,1761648566,12996.77408083999,13.909977360002813,53328.303822480004 2025-10-28,10:49:28.000,301,11025095,12125,0,1761648567,12996.76060822,13.902928230003454,53328.29683536001 2025-10-28,10:49:29.000,301,11025067,12325,0,1761648568,12996.787553459995,13.959321269998327,53328.28286112 2025-10-28,10:49:30.000,301,11025021,12085,0,1761648569,12996.787553459995,13.966370399997686,53328.28286112 2025-10-28,10:49:31.000,301,11025015,11965,0,1761648570,12996.827971319995,13.994566920002399,53328.2409384 2025-10-28,10:49:32.000,301,11025064,12165,0,1761648571,12996.85491655999,13.945223009999609,53328.19901568001 2025-10-28,10:49:33.000,301,11025083,12165,0,1761648572,12996.935752279991,13.966370399997686,53328.11517024 2025-10-28,10:49:34.000,301,11025045,12245,0,1761648573,12997.009851689996,13.93112475000089,53328.05927328001 2025-10-28,10:49:35.000,301,11025037,12325,0,1761648574,12997.043533240001,13.959321269998327,53328.02433768 2025-10-28,10:49:36.000,301,11025012,12045,0,1761648575,12997.050269549996,14.001616050001758,53328.087221760004 2025-10-28,10:49:37.000,301,11025031,12045,0,1761648576,12997.090687409996,14.029812569999194,53328.108183120006 2025-10-28,10:49:38.000,301,11025071,12525,0,1761648577,12997.083951100001,475.9663505999997,53328.07324752 2025-10-28,10:49:39.000,301,11025013,12525,0,1761648578,12997.097423719992,14.050959960004548,53328.108183120006 2025-10-28,10:49:40.000,301,11025013,12045,0,1761648579,12997.131105269997,937.952232540003,53328.03132480001 2025-10-28,10:49:41.000,301,11025018,12405,0,1761648580,12997.090687409996,14.093254740000702,53328.10119600001 2025-10-28,10:49:42.000,301,11025041,12165,0,1761648581,12997.110896339997,14.121451259998139,53328.087221760004 2025-10-28,10:49:43.000,301,11025052,12325,0,1761648582,12997.097423719992,14.142598650003492,53328.0662604 2025-10-28,10:49:44.000,301,11025096,12205,0,1761648583,12997.077214789992,14.135549520004133,53328.00337632 2025-10-28,10:49:45.000,301,11025055,12565,0,1761648584,12997.057005859991,14.15669691000221,53327.98241496001 2025-10-28,10:49:46.000,301,11025044,12085,0,1761648585,12997.030060619996,476.1284805899995,53328.038311920005 2025-10-28,10:49:47.000,301,11025068,12085,0,1761648586,12997.003115380001,14.206040819997725,53328.03132480001 2025-10-28,10:49:48.000,301,11025032,12405,0,1761648587,12996.989642759996,14.15669691000221,53327.96145360001 2025-10-28,10:49:49.000,301,11025076,12245,0,1761648588,12996.98290645,14.206040819997725,53327.989402080006 2025-10-28,10:49:50.000,301,11025024,12365,0,1761648589,12997.003115380001,14.170795170000929,53327.89158240001 2025-10-28,10:49:51.000,301,11025034,12325,0,1761648590,12996.955961209991,14.184893429999647,53327.88459528 2025-10-28,10:49:52.000,301,11025021,12165,0,1761648591,12997.009851689996,14.135549520004133,53327.87760816 2025-10-28,10:49:53.000,301,11025026,12205,0,1761648592,12997.063742170001,476.1143823300008,53327.89158240001 2025-10-28,10:49:54.000,301,11025053,12045,0,1761648593,12997.070478479996,14.21308995000436,53327.821711200006 2025-10-28,10:49:55.000,301,11025019,12245,0,1761648594,12997.124368960001,14.198991689998365,53327.800749840004 2025-10-28,10:49:56.000,301,11025029,12285,0,1761648595,12997.110896339997,14.227188210003078,53327.79376272001 2025-10-28,10:49:57.000,301,11025015,12285,0,1761648596,12997.137841579992,14.191942559999006,53327.73786576 2025-10-28,10:49:58.000,301,11025029,12205,0,1761648597,12997.158050509992,14.170795170000929,53327.75882712 2025-10-28,10:49:59.000,301,11025063,12205,0,1761648598,12997.218677299992,14.191942559999006,53327.772801360006 2025-10-28,10:50:00.000,301,11025029,12125,0,1761648599,12997.265831470002,14.184893429999647,53327.77978848 2025-10-28,10:50:01.000,301,11025009,12125,0,1761648600,12997.292776709997,14.21308995000436,53327.77978848 2025-10-28,10:50:02.000,301,11025074,12245,0,1761648601,12997.339930879993,14.262433859999874,53327.81472408001 2025-10-28,10:50:03.000,301,11025044,11965,0,1761648602,12997.387085050002,14.248335600001155,53327.7867756 2025-10-28,10:50:04.000,301,11025070,12205,0,1761648603,12997.414030289998,14.255384730000515,53327.772801360006 2025-10-28,10:50:05.000,301,11025032,12125,0,1761648604,12997.427502909988,14.234237340002437,53327.73786576 2025-10-28,10:50:06.000,301,11025052,12005,0,1761648605,12997.454448149998,14.227188210003078,53327.72389152001 2025-10-28,10:50:07.000,301,11025042,12165,0,1761648606,12997.494866009998,476.1989718900004,53327.751840000004 2025-10-28,10:50:08.000,301,11025103,12245,0,1761648607,12997.575701729998,14.191942559999006,53327.80773696 2025-10-28,10:50:09.000,301,11025056,11965,0,1761648608,12997.622855899994,14.21308995000436,53327.79376272001 2025-10-28,10:50:10.000,301,11025031,12125,0,1761648609,12997.676746379999,14.241286470001796,53327.7867756 2025-10-28,10:50:11.000,301,11024995,12205,0,1761648610,12997.7575821,14.227188210003078,53327.821711200006 2025-10-28,10:50:12.000,301,11025038,12125,0,1761648611,12997.824945199995,14.248335600001155,53327.82869832 2025-10-28,10:50:13.000,301,11025110,12125,0,1761648612,12997.87209936999,14.241286470001796,53327.76581424001 2025-10-28,10:50:14.000,301,11025078,12525,0,1761648613,12997.95293508999,14.304728640003304,53327.821711200006 2025-10-28,10:50:15.000,301,11025056,12085,0,1761648614,12998.03377080999,14.304728640003304,53327.82869832 2025-10-28,10:50:16.000,301,11025015,12325,0,1761648615,12998.06071605,14.304728640003304,53327.821711200006 2025-10-28,10:50:17.000,301,11025050,12165,0,1761648616,12998.128079149996,14.368170810004813,53327.84965968 2025-10-28,10:50:18.000,301,11025046,12205,0,1761648617,12998.195442249991,14.38931820000289,53327.91254376001 2025-10-28,10:50:19.000,301,11025109,12205,0,1761648618,12998.269541659996,14.38931820000289,53327.940492240006 2025-10-28,10:50:20.000,301,11025040,12245,0,1761648619,12998.363850000002,14.466858630003117,53327.98241496001 2025-10-28,10:50:21.000,301,11025001,12485,0,1761648620,12998.485103580002,476.41749492000235,53327.97542784 2025-10-28,10:50:22.000,301,11025036,12165,0,1761648621,12998.525521440002,14.495055150000553,53328.01036344001 2025-10-28,10:50:23.000,301,11025066,12285,0,1761648622,12998.619829779993,14.488006020001194,53328.02433768 2025-10-28,10:50:24.000,301,11024976,12085,0,1761648623,12998.714138119998,14.544399060003343,53328.05228616 2025-10-28,10:50:25.000,301,11025042,12205,0,1761648624,12998.788237529989,14.551448190002702,53328.09420888 2025-10-28,10:50:26.000,301,11025044,12045,0,1761648625,12998.896018489999,14.600792099998216,53328.10119600001 2025-10-28,10:50:27.000,301,11024994,12285,0,1761648626,12998.97011789999,14.62193949000357,53328.1710672 2025-10-28,10:50:28.000,301,11025080,12205,0,1761648627,12999.024008379994,14.664234269999724,53328.18504144 2025-10-28,10:50:29.000,301,11025056,12285,0,1761648628,12999.07789886,14.699479920003796,53328.26189976 2025-10-28,10:50:30.000,301,11025036,12085,0,1761648629,12999.09810779,476.68536185999983,53328.303822480004 2025-10-28,10:50:31.000,301,11025044,12285,0,1761648630,12999.17894351,476.68536185999983,53328.324783840006 2025-10-28,10:50:32.000,301,11025005,12325,0,1761648631,12999.17894351,14.805216870001459,53328.33875808 2025-10-28,10:50:33.000,301,11025050,12245,0,1761648632,12999.286724469996,14.7981677400021,53328.43657776001 2025-10-28,10:50:34.000,301,11025162,12165,0,1761648633,12999.327142329996,476.8192953300022,53328.46452624001 2025-10-28,10:50:35.000,301,11025053,12245,0,1761648634,12999.387769119996,14.868659040002967,53328.471513360004 2025-10-28,10:50:36.000,301,11025024,12405,0,1761648635,12999.428186979996,14.92505207999784,53328.56234592001 2025-10-28,10:50:37.000,301,11025039,12325,0,1761648636,12999.448395909996,14.960297730001912,53328.59728152 2025-10-28,10:50:38.000,301,11025067,12285,0,1761648637,12999.522495320001,14.953248600002553,53328.65317848001 2025-10-28,10:50:39.000,301,11025050,12405,0,1761648638,12999.556176869992,15.002592509998067,53328.68811408 2025-10-28,10:50:40.000,301,11025036,12085,0,1761648639,12999.623539970002,15.016690770004061,53328.71606256 2025-10-28,10:50:41.000,301,11025010,12205,0,1761648640,12999.637012589992,15.044887290001498,53328.74401104 2025-10-28,10:50:42.000,301,11025023,12165,0,1761648641,12999.690903069997,15.101280330003647,53328.81388224 2025-10-28,10:50:43.000,301,11025071,12205,0,1761648642,12999.738057239992,15.15062423999916,53328.85580496 2025-10-28,10:50:44.000,301,11025061,12245,0,1761648643,12999.785211410002,15.15062423999916,53328.86279208 2025-10-28,10:50:45.000,301,11025032,12165,0,1761648644,12999.791947719998,939.1435355100039,53328.876766320005 2025-10-28,10:50:46.000,301,11025025,12165,0,1761648645,12999.785211410002,477.20699748000334,53328.995547360006 2025-10-28,10:50:47.000,301,11025005,12125,0,1761648646,12999.818892959993,15.24931206000474,53328.96759888001 2025-10-28,10:50:48.000,301,11025063,12205,0,1761648647,12999.845838200003,15.24931206000474,53328.995547360006 2025-10-28,10:50:49.000,301,11025050,12125,0,1761648648,12999.872783439998,15.284557710001536,53328.974586000004 2025-10-28,10:50:50.000,301,11025018,12405,0,1761648649,12999.899728679993,15.270459450002818,53329.03048296 2025-10-28,10:50:51.000,301,11025071,12125,0,1761648650,12999.987300709989,15.24931206000474,53329.093367040005 2025-10-28,10:50:52.000,301,11025046,12445,0,1761648651,13000.068136429989,15.291606840000895,53329.12131552 2025-10-28,10:50:53.000,301,11025052,12285,0,1761648652,13000.074872739999,15.333901620004326,53329.142276880004 2025-10-28,10:50:54.000,301,11025113,12085,0,1761648653,13000.101817979994,477.2633905199982,53329.13528976001 2025-10-28,10:50:55.000,301,11025007,12125,0,1761648654,13000.101817979994,15.333901620004326,53329.149264 2025-10-28,10:50:56.000,301,11025009,12405,0,1761648655,13000.115290599999,15.340950750003685,53329.22612232 2025-10-28,10:50:57.000,301,11025025,12365,0,1761648656,13000.10855428999,15.340950750003685,53329.22612232 2025-10-28,10:50:58.000,301,11025061,12325,0,1761648657,13000.155708459999,15.340950750003685,53329.24009656 2025-10-28,10:50:59.000,301,11025099,12125,0,1761648658,13000.16918107999,15.333901620004326,53329.22612232 2025-10-28,10:51:00.000,301,11025036,12325,0,1761648659,13000.20959893999,15.369147270001122,53329.24708368 2025-10-28,10:51:01.000,301,11025069,12165,0,1761648660,13000.243280489995,477.28453791000356,53329.24009656 2025-10-28,10:51:02.000,301,11025038,12165,0,1761648661,13000.283698349995,15.38324552999984,53329.282019280006 2025-10-28,10:51:03.000,301,11025050,12405,0,1761648662,13000.33085251999,15.404392919997917,53329.22612232 2025-10-28,10:51:04.000,301,11025067,12285,0,1761648663,13000.37800669,15.347999880003044,53329.24708368 2025-10-28,10:51:05.000,301,11025087,12165,0,1761648664,13000.404951929995,15.376196400000481,53329.2191352 2025-10-28,10:51:06.000,301,11025020,12205,0,1761648665,13000.45210609999,15.418491180003912,53329.26804504 2025-10-28,10:51:07.000,301,11025089,12325,0,1761648666,13000.47231502999,15.3902946599992,53329.29599352 2025-10-28,10:51:08.000,301,11025094,12365,0,1761648667,13000.5194692,15.411442050004553,53329.33791624 2025-10-28,10:51:09.000,301,11025046,12245,0,1761648668,13000.55315074999,15.411442050004553,53329.40778744 2025-10-28,10:51:10.000,301,11025034,12325,0,1761648669,13000.55988706,477.3620783400038,53329.3588776 2025-10-28,10:51:11.000,301,11025049,12245,0,1761648670,13000.566623369996,15.446687700001348,53329.36586472 2025-10-28,10:51:12.000,301,11025100,12125,0,1761648671,13000.593568609991,15.446687700001348,53329.36586472 2025-10-28,10:51:13.000,301,11025050,12325,0,1761648672,13000.607041229996,15.481933349998144,53329.38682608 2025-10-28,10:51:14.000,301,11025047,12205,0,1761648673,13000.62051385,15.474884219998785,53329.38682608 2025-10-28,10:51:15.000,301,11025054,12125,0,1761648674,13000.660931710001,477.439618770004,53329.45669728 2025-10-28,10:51:16.000,301,11025026,12245,0,1761648675,13000.640722780001,477.4466679000034,53329.37285184001 2025-10-28,10:51:17.000,301,11025062,12245,0,1761648676,13000.654195399991,15.510129870002856,53329.40080032001 2025-10-28,10:51:18.000,301,11025054,12325,0,1761648677,13000.681140640001,15.503080740003497,53329.44272304001 2025-10-28,10:51:19.000,301,11025085,12365,0,1761648678,13000.694613259991,15.496031610004138,53329.40080032001 2025-10-28,10:51:20.000,301,11025071,12285,0,1761648679,13000.674404329991,15.474884219998785,53329.45669728 2025-10-28,10:51:21.000,301,11025032,12285,0,1761648680,13000.701349570001,15.496031610004138,53329.4636844 2025-10-28,10:51:22.000,301,11025070,12485,0,1761648681,13000.721558500001,15.488982480004779,53329.47067152001 2025-10-28,10:51:23.000,301,11025065,12045,0,1761648682,13000.741767430001,15.453736830000707,53329.51259424 2025-10-28,10:51:24.000,301,11025078,12165,0,1761648683,13000.795657909992,15.460785960000067,53329.49163288001 2025-10-28,10:51:25.000,301,11025070,12325,0,1761648684,13000.802394220002,15.453736830000707,53329.498620000006 2025-10-28,10:51:26.000,301,11025054,12205,0,1761648685,13000.836075769992,15.446687700001348,53329.498620000006 2025-10-28,10:51:27.000,301,11025038,12045,0,1761648686,13000.815866839992,15.460785960000067,53329.4636844 2025-10-28,10:51:28.000,301,11025060,12325,0,1761648687,13000.802394220002,15.453736830000707,53329.51958136001 2025-10-28,10:51:29.000,301,11025108,12245,0,1761648688,13000.761976360001,15.446687700001348,53329.449710160006 2025-10-28,10:51:30.000,301,11025073,12445,0,1761648689,13000.721558500001,15.38324552999984,53329.51958136001 2025-10-28,10:51:31.000,301,11025023,12325,0,1761648690,13000.708085879996,15.355049010002404,53329.498620000006 2025-10-28,10:51:32.000,301,11025055,12125,0,1761648691,13000.755240049992,15.376196400000481,53329.498620000006 2025-10-28,10:51:33.000,301,11025066,12085,0,1761648692,13000.748503739997,15.340950750003685,53329.54054272001 2025-10-28,10:51:34.000,301,11025059,12165,0,1761648693,13000.735031119992,15.326852489997691,53329.49163288001 2025-10-28,10:51:35.000,301,11025058,12205,0,1761648694,13000.681140640001,15.305705099999614,53329.47067152001 2025-10-28,10:51:36.000,301,11025060,12085,0,1761648695,13000.694613259991,15.284557710001536,53329.45669728 2025-10-28,10:51:37.000,301,11025071,12245,0,1761648696,13000.674404329991,15.263410320003459,53329.40778744 2025-10-28,10:51:38.000,301,11025009,12045,0,1761648697,13000.627250159996,477.24224313000013,53329.40778744 2025-10-28,10:51:39.000,301,11025031,12085,0,1761648698,13000.566623369996,477.2633905199982,53329.3938132 2025-10-28,10:51:40.000,301,11025080,12325,0,1761648699,13000.55315074999,15.2563611900041,53329.40778744 2025-10-28,10:51:41.000,301,11025054,12205,0,1761648700,13000.51273288999,15.24931206000474,53329.40080032001 2025-10-28,10:51:42.000,301,11025048,12125,0,1761648701,13000.485787649995,15.235213799998746,53329.3588776 2025-10-28,10:51:43.000,301,11025063,12085,0,1761648702,13000.465578719995,15.214066410000669,53329.282019280006 2025-10-28,10:51:44.000,301,11025074,12245,0,1761648703,13000.41168823999,15.20701728000131,53329.24708368 2025-10-28,10:51:45.000,301,11025099,11885,0,1761648704,13000.39821562,15.19996815000195,53329.22612232 2025-10-28,10:51:46.000,301,11025069,12125,0,1761648705,13000.33758883,15.228164669999387,53329.212148080005 2025-10-28,10:51:47.000,301,11025054,12285,0,1761648706,13000.29043465999,15.20701728000131,53329.18419960001 2025-10-28,10:51:48.000,301,11025065,12325,0,1761648707,13000.19612632,15.20701728000131,53329.12131552 2025-10-28,10:51:49.000,301,11025072,12245,0,1761648708,13000.162444769994,15.20701728000131,53329.08637992001 2025-10-28,10:51:50.000,301,11025040,12085,0,1761648709,13000.081609049994,15.185869890003232,53329.05144432 2025-10-28,10:51:51.000,301,11025037,12165,0,1761648710,13000.027718569989,15.20701728000131,53329.0095216 2025-10-28,10:51:52.000,301,11025088,12245,0,1761648711,12999.987300709989,477.14355531000183,53328.98157312 2025-10-28,10:51:53.000,301,11025066,12285,0,1761648712,13000.000773329994,15.171771630004514,53329.0095216 2025-10-28,10:51:54.000,301,11025050,12285,0,1761648713,12999.940146539993,15.15062423999916,53328.89074056 2025-10-28,10:51:55.000,301,11025058,12325,0,1761648714,12999.933410229998,15.143575109999801,53328.89074056 2025-10-28,10:51:56.000,301,11025070,12165,0,1761648715,12999.960355469993,939.0377985599989,53328.827856480006 2025-10-28,10:51:57.000,301,11025095,12205,0,1761648716,12999.892992369998,15.143575109999801,53328.74401104 2025-10-28,10:51:58.000,301,11025083,12045,0,1761648717,12999.913201299998,15.115378590002365,53328.73702392 2025-10-28,10:51:59.000,301,11025119,12285,0,1761648718,12999.892992369998,477.0660148800016,53328.70208832001 2025-10-28,10:52:00.000,301,11025045,12325,0,1761648719,12999.845838200003,15.101280330003647,53328.639204240004 2025-10-28,10:52:01.000,301,11025053,12045,0,1761648720,12999.839101889993,477.03781836000417,53328.66715272 2025-10-28,10:52:02.000,301,11025103,12045,0,1761648721,12999.879519749993,15.073083809998934,53328.639204240004 2025-10-28,10:52:03.000,301,11025079,12325,0,1761648722,12999.852574509998,477.0307692300048,53328.60426864001 2025-10-28,10:52:04.000,301,11025086,12125,0,1761648723,12999.832365579998,15.066034679999575,53328.60426864001 2025-10-28,10:52:05.000,301,11025041,12205,0,1761648724,12999.812156649998,15.094231200004288,53328.56933304 2025-10-28,10:52:06.000,301,11025049,12285,0,1761648725,12999.805420340002,15.073083809998934,53328.52741032 2025-10-28,10:52:07.000,301,11025101,12205,0,1761648726,12999.778475099993,15.108329460003006,53328.50644896 2025-10-28,10:52:08.000,301,11025097,12285,0,1761648727,12999.785211410002,15.108329460003006,53328.43657776001 2025-10-28,10:52:09.000,301,11025149,12325,0,1761648728,12999.758266169993,477.0801131400003,53328.43657776001 2025-10-28,10:52:10.000,301,11025080,12245,0,1761648729,12999.724584620002,15.136525980000442,53328.39465504001 2025-10-28,10:52:11.000,301,11025039,12405,0,1761648730,12999.704375690002,477.1012605299984,53328.35273232 2025-10-28,10:52:12.000,301,11025078,12165,0,1761648731,12999.744793550002,477.09421139999904,53328.36670656001 2025-10-28,10:52:13.000,301,11025076,12165,0,1761648732,12999.791947719998,15.108329460003006,53328.3108096 2025-10-28,10:52:14.000,301,11025101,12325,0,1761648733,12999.771738789997,15.129476850001083,53328.28286112 2025-10-28,10:52:15.000,301,11025072,12205,0,1761648734,12999.839101889993,15.115378590002365,53328.26888688001 2025-10-28,10:52:16.000,301,11025027,12085,0,1761648735,12999.818892959993,477.1294570500031,53328.26888688001 2025-10-28,10:52:17.000,301,11025064,12205,0,1761648736,12999.818892959993,477.0801131400003,53328.26189976 2025-10-28,10:52:18.000,301,11025067,12405,0,1761648737,12999.832365579998,15.164722499997879,53328.26888688001 2025-10-28,10:52:19.000,301,11025095,12565,0,1761648738,12999.825629270003,15.192919020002591,53328.22696416001 2025-10-28,10:52:20.000,301,11025073,12045,0,1761648739,12999.872783439998,15.136525980000442,53328.22696416001 2025-10-28,10:52:21.000,301,11025050,12125,0,1761648740,12999.886256059988,15.178820760003873,53328.17805432001 2025-10-28,10:52:22.000,301,11025079,12085,0,1761648741,12999.946882849988,477.14355531000183,53328.21997704 2025-10-28,10:52:23.000,301,11025047,12085,0,1761648742,13000.000773329994,15.20701728000131,53328.16408008 2025-10-28,10:52:24.000,301,11025095,12125,0,1761648743,13000.007509639989,15.270459450002818,53328.17805432001 2025-10-28,10:52:25.000,301,11025100,12165,0,1761648744,13000.061400119994,15.277508580002177,53328.1710672 2025-10-28,10:52:26.000,301,11025049,12125,0,1761648745,13000.027718569989,477.2492922599995,53328.12215736 2025-10-28,10:52:27.000,301,11025080,12125,0,1761648746,13000.054663809999,477.20699748000334,53328.18504144 2025-10-28,10:52:28.000,301,11025078,12125,0,1761648747,13000.061400119994,477.24224313000013,53328.17805432001 2025-10-28,10:52:29.000,301,11025085,11965,0,1761648748,13000.088345359989,15.277508580002177,53328.19901568001 2025-10-28,10:52:30.000,301,11025073,12325,0,1761648749,13000.10855428999,15.277508580002177,53328.18504144 2025-10-28,10:52:31.000,301,11025063,12165,0,1761648750,13000.19612632,15.298655970000254,53328.157092960006 2025-10-28,10:52:32.000,301,11025061,12165,0,1761648751,13000.23654418,15.312754229998973,53328.157092960006 2025-10-28,10:52:33.000,301,11025071,12325,0,1761648752,13000.263489419995,477.24224313000013,53328.1710672 2025-10-28,10:52:34.000,301,11025108,12325,0,1761648753,13000.31064358999,477.2915870400029,53328.157092960006 2025-10-28,10:52:35.000,301,11025071,12005,0,1761648754,13000.35779776,15.340950750003685,53328.157092960006 2025-10-28,10:52:36.000,301,11025066,12085,0,1761648755,13000.41168823999,15.355049010002404,53328.24792552001 2025-10-28,10:52:37.000,301,11025082,12205,0,1761648756,13000.465578719995,15.340950750003685,53328.17805432001 2025-10-28,10:52:38.000,301,11025053,12045,0,1761648757,13000.485787649995,15.376196400000481,53328.19202856 2025-10-28,10:52:39.000,301,11025081,12205,0,1761648758,13000.505996579996,15.369147270001122,53328.157092960006 2025-10-28,10:52:40.000,301,11025050,12085,0,1761648759,13000.573359679991,477.3761766000025,53328.12914448001 2025-10-28,10:52:41.000,301,11025117,12205,0,1761648760,13000.58009599,15.404392919997917,53328.15010584001 2025-10-28,10:52:42.000,301,11025046,12245,0,1761648761,13000.647459089996,15.411442050004553,53328.17805432001 2025-10-28,10:52:43.000,301,11025076,12285,0,1761648762,13000.687876949996,15.418491180003912,53328.22696416001 2025-10-28,10:52:44.000,301,11025080,12125,0,1761648763,13000.721558500001,15.418491180003912,53328.22696416001 2025-10-28,10:52:45.000,301,11025069,12165,0,1761648764,13000.768712669997,15.474884219998785,53328.26189976 2025-10-28,10:52:46.000,301,11025097,11965,0,1761648765,13000.856284699992,15.503080740003497,53328.275874000006 2025-10-28,10:52:47.000,301,11025110,12205,0,1761648766,13000.883229940002,15.524228130001575,53328.23395128 2025-10-28,10:52:48.000,301,11025053,12085,0,1761648767,13000.863021010002,15.524228130001575,53328.26189976 2025-10-28,10:52:49.000,301,11025073,12165,0,1761648768,13000.889966249997,477.53125746000296,53328.2409384 2025-10-28,10:52:50.000,301,11025026,12205,0,1761648769,13000.957329349993,15.594719430002442,53328.23395128 2025-10-28,10:52:51.000,301,11025062,12325,0,1761648770,13000.964065660002,15.580621170003724,53328.275874000006 2025-10-28,10:52:52.000,301,11025066,12045,0,1761648771,13001.004483520002,15.587670300003083,53328.275874000006 2025-10-28,10:52:53.000,301,11025018,12245,0,1761648772,13001.031428759998,15.65816160000395,53328.28984824 2025-10-28,10:52:54.000,301,11025053,12285,0,1761648773,13001.065110310003,477.5806013699985,53328.254912640004 2025-10-28,10:52:55.000,301,11025070,12285,0,1761648774,13001.065110310003,15.637014209998597,53328.22696416001 2025-10-28,10:52:56.000,301,11025068,12085,0,1761648775,13001.071846619998,15.672259860002669,53328.28286112 2025-10-28,10:52:57.000,301,11025086,12245,0,1761648776,13001.132473409998,15.693407250000746,53328.28984824 2025-10-28,10:52:58.000,301,11025035,12285,0,1761648777,13001.166154959988,15.686358120001387,53328.34574520001 2025-10-28,10:52:59.000,301,11025019,12445,0,1761648778,13001.233518059998,15.707505509999464,53328.29683536001 2025-10-28,10:53:00.000,301,11025045,12325,0,1761648779,13001.294144849999,15.714554639998823,53328.254912640004 2025-10-28,10:53:01.000,301,11025050,12125,0,1761648780,13001.341299019994,15.742751160003536,53328.28286112 2025-10-28,10:53:02.000,301,11025076,12325,0,1761648781,13001.40866211999,15.728652900004818,53328.33875808 2025-10-28,10:53:03.000,301,11025042,12125,0,1761648782,13001.45581629,15.806193329997768,53328.33177096 2025-10-28,10:53:04.000,301,11025080,12005,0,1761648783,13001.49623415,15.813242460004403,53328.33177096 2025-10-28,10:53:05.000,301,11025037,12245,0,1761648784,13001.563597249995,15.83438985000248,53328.28286112 2025-10-28,10:53:06.000,301,11025047,12325,0,1761648785,13001.55686094,477.8202717899985,53328.35273232 2025-10-28,10:53:07.000,301,11025123,12285,0,1761648786,13001.624224039995,15.876684629998636,53328.303822480004 2025-10-28,10:53:08.000,301,11025047,12165,0,1761648787,13001.664641899995,15.897832020003989,53328.31779672001 2025-10-28,10:53:09.000,301,11025073,12285,0,1761648788,13001.69832345,15.968323320004856,53328.34574520001 2025-10-28,10:53:10.000,301,11025080,12125,0,1761648789,13001.71853238,16.01061810000101,53328.324783840006 2025-10-28,10:53:11.000,301,11025065,12125,0,1761648790,13001.71179606999,16.01061810000101,53328.28984824 2025-10-28,10:53:12.000,301,11025054,12085,0,1761648791,13001.75895024,16.045863749997807,53328.36670656001 2025-10-28,10:53:13.000,301,11025059,12165,0,1761648792,13001.745477619996,16.02471635999973,53328.31779672001 2025-10-28,10:53:14.000,301,11025053,12165,0,1761648793,13001.745477619996,16.052912880004442,53328.34574520001 2025-10-28,10:53:15.000,301,11025062,11965,0,1761648794,13001.73874131,16.0599620100038,53328.3108096 2025-10-28,10:53:16.000,301,11025034,12165,0,1761648795,13001.75221392999,16.102256789999956,53328.31779672001 2025-10-28,10:53:17.000,301,11025053,12325,0,1761648796,13001.75895024,16.095207660000597,53328.28286112 2025-10-28,10:53:18.000,301,11025036,12045,0,1761648797,13001.75895024,16.07406027000252,53328.26888688001 2025-10-28,10:53:19.000,301,11025071,12245,0,1761648798,13001.745477619996,16.123404179998033,53328.26189976 2025-10-28,10:53:20.000,301,11025051,12085,0,1761648799,13001.73200499999,16.137502440004027,53328.26189976 2025-10-28,10:53:21.000,301,11025098,12245,0,1761648800,13001.705059759995,16.13045331000467,53328.24792552001 2025-10-28,10:53:22.000,301,11025060,12125,0,1761648801,13001.71853238,16.20094460999826,53328.26888688001 2025-10-28,10:53:23.000,301,11025120,12325,0,1761648802,13001.705059759995,16.215042870004254,53328.206002800005 2025-10-28,10:53:24.000,301,11025127,12125,0,1761648803,13001.69158713999,16.18684634999954,53328.19202856 2025-10-28,10:53:25.000,301,11025044,12245,0,1761648804,13001.65790559,16.25733765000041,53328.136131600004 2025-10-28,10:53:26.000,301,11025051,12125,0,1761648805,13001.61748773,16.25028852000105,53328.136131600004 2025-10-28,10:53:27.000,301,11025037,12045,0,1761648806,13001.644432969995,16.23619026000233,53328.087221760004 2025-10-28,10:53:28.000,301,11025089,12165,0,1761648807,13001.604015109995,16.23619026000233,53328.038311920005 2025-10-28,10:53:29.000,301,11025087,12125,0,1761648808,13001.59054248999,16.207993740004895,53328.00337632 2025-10-28,10:53:30.000,301,11025048,12045,0,1761648809,13001.583806179995,16.23619026000233,53327.94747936 2025-10-28,10:53:31.000,301,11025086,12125,0,1761648810,13001.63096034999,16.20094460999826,53327.968440720004 2025-10-28,10:53:32.000,301,11025063,12005,0,1761648811,13001.61075141999,16.215042870004254,53327.94747936 2025-10-28,10:53:33.000,301,11025100,12005,0,1761648812,13001.65116927999,16.229141130002972,53327.86363392001 2025-10-28,10:53:34.000,301,11025048,12085,0,1761648813,13001.604015109995,16.222092000003613,53327.80773696 2025-10-28,10:53:35.000,301,11025047,12245,0,1761648814,13001.61075141999,16.172748090000823,53327.7867756 2025-10-28,10:53:36.000,301,11025092,12325,0,1761648815,13001.604015109995,16.1938954799989,53327.75882712 2025-10-28,10:53:37.000,301,11025008,11965,0,1761648816,13001.61748773,16.123404179998033,53327.7169044 2025-10-28,10:53:38.000,301,11025068,12485,0,1761648817,13001.624224039995,16.158649830002105,53327.70991728 2025-10-28,10:53:39.000,301,11025034,12285,0,1761648818,13001.63769666,478.08813873000327,53327.66799456 2025-10-28,10:53:40.000,301,11025067,12205,0,1761648819,13001.63769666,16.137502440004027,53327.62607184001 2025-10-28,10:53:41.000,301,11025083,12005,0,1761648820,13001.644432969995,16.123404179998033,53327.57017488 2025-10-28,10:53:42.000,301,11025064,12285,0,1761648821,13001.65116927999,16.095207660000597,53327.486329440006 2025-10-28,10:53:43.000,301,11025053,12245,0,1761648822,13001.684850829995,16.13045331000467,53327.4723552 2025-10-28,10:53:44.000,301,11025097,12285,0,1761648823,13001.684850829995,16.08110940000188,53327.416458240004 2025-10-28,10:53:45.000,301,11025091,12245,0,1761648824,13001.73200499999,16.123404179998033,53327.37453552 2025-10-28,10:53:46.000,301,11025077,12045,0,1761648825,13001.745477619996,16.109305919999315,53327.33959992001 2025-10-28,10:53:47.000,301,11025075,12285,0,1761648826,13001.772422859991,16.07406027000252,53327.32562568 2025-10-28,10:53:48.000,301,11025107,12245,0,1761648827,13001.7993681,16.038814619998448,53327.25575448 2025-10-28,10:53:49.000,301,11025106,12245,0,1761648828,13001.792631789991,16.038814619998448,53327.248767360004 2025-10-28,10:53:50.000,301,11025064,12285,0,1761648829,13001.7993681,16.03176548999909,53327.14396056001 2025-10-28,10:53:51.000,301,11025083,12045,0,1761648830,13001.859994890001,16.02471635999973,53327.16492192 2025-10-28,10:53:52.000,301,11025093,12045,0,1761648831,13001.886940129996,16.02471635999973,53327.11601208 2025-10-28,10:53:53.000,301,11025040,12245,0,1761648832,13001.77915917,16.038814619998448,53327.10902496 2025-10-28,10:53:54.000,301,11025071,12125,0,1761648833,13001.826313339996,16.045863749997807,53327.0880636 2025-10-28,10:53:55.000,301,11025099,12365,0,1761648834,13001.792631789991,16.052912880004442,53327.0880636 2025-10-28,10:53:56.000,301,11025080,12245,0,1761648835,13001.833049649991,16.109305919999315,53327.0181924 2025-10-28,10:53:57.000,301,11025041,12285,0,1761648836,13001.846522269996,16.123404179998033,53327.01120528 2025-10-28,10:53:58.000,301,11025075,12005,0,1761648837,13001.893676439991,16.137502440004027,53326.96928256 2025-10-28,10:53:59.000,301,11025117,12205,0,1761648838,13001.880203820001,16.172748090000823,53327.00421816001 2025-10-28,10:54:00.000,301,11025081,12245,0,1761648839,13001.859994890001,16.207993740004895,53326.9483212 2025-10-28,10:54:01.000,301,11025075,12245,0,1761648840,13001.806104409996,478.15863003000413,53326.87146288 2025-10-28,10:54:02.000,301,11025061,12325,0,1761648841,13001.826313339996,16.20094460999826,53326.89242424 2025-10-28,10:54:03.000,301,11025056,12285,0,1761648842,13001.833049649991,16.151600700002746,53326.73870760001 2025-10-28,10:54:04.000,301,11025080,12205,0,1761648843,13001.772422859991,16.1938954799989,53326.78761744001 2025-10-28,10:54:05.000,301,11025064,12205,0,1761648844,13001.745477619996,16.222092000003613,53326.78761744001 2025-10-28,10:54:06.000,301,11025104,12325,0,1761648845,13001.785895479996,478.18682655000157,53326.815565920006 2025-10-28,10:54:07.000,301,11025054,12325,0,1761648846,13001.77915917,16.20094460999826,53326.80159168 2025-10-28,10:54:08.000,301,11025085,12285,0,1761648847,13001.71853238,16.229141130002972,53326.7736432 2025-10-28,10:54:09.000,301,11025087,12205,0,1761648848,13001.67811452,16.215042870004254,53326.78761744001 2025-10-28,10:54:10.000,301,11025051,12005,0,1761648849,13001.69158713999,16.179797220000182,53326.71075912 2025-10-28,10:54:11.000,301,11025084,12205,0,1761648850,13001.65116927999,16.179797220000182,53326.696784880005 2025-10-28,10:54:12.000,301,11025080,12045,0,1761648851,13001.664641899995,16.229141130002972,53326.6339008 2025-10-28,10:54:13.000,301,11025105,12165,0,1761648852,13001.69158713999,478.2009248100003,53326.626913680004 2025-10-28,10:54:14.000,301,11025123,12045,0,1761648853,13001.67137820999,16.25733765000041,53326.65486216 2025-10-28,10:54:15.000,301,11025104,12045,0,1761648854,13001.63769666,16.271435909999127,53326.61992656001 2025-10-28,10:54:16.000,301,11025096,12325,0,1761648855,13001.67811452,16.278485039998486,53326.578003840004 2025-10-28,10:54:17.000,301,11025058,12365,0,1761648856,13001.664641899995,16.271435909999127,53326.61992656001 2025-10-28,10:54:18.000,301,11025093,12165,0,1761648857,13001.65790559,16.320779820001917,53326.626913680004 2025-10-28,10:54:19.000,301,11025042,12085,0,1761648858,13001.71179606999,478.2996126299986,53326.60595232 2025-10-28,10:54:20.000,301,11025084,12325,0,1761648859,13001.71853238,16.29963243000384,53326.55005536001 2025-10-28,10:54:21.000,301,11025084,12165,0,1761648860,13001.75221392999,16.313730690002558,53326.5640296 2025-10-28,10:54:22.000,301,11025058,12285,0,1761648861,13001.77915917,16.320779820001917,53326.55005536001 2025-10-28,10:54:23.000,301,11025094,12045,0,1761648862,13001.772422859991,16.327828950001276,53326.48717128 2025-10-28,10:54:24.000,301,11025022,12205,0,1761648863,13001.73874131,16.313730690002558,53326.44524856 2025-10-28,10:54:25.000,301,11025093,12245,0,1761648864,13001.792631789991,478.2784652400005,53326.48717128 2025-10-28,10:54:26.000,301,11025087,12325,0,1761648865,13001.812840719991,16.341927209999994,53326.47319704001 2025-10-28,10:54:27.000,301,11025083,12325,0,1761648866,13001.812840719991,16.3066815600032,53326.459222800004 2025-10-28,10:54:28.000,301,11025081,12205,0,1761648867,13001.785895479996,16.327828950001276,53326.41730008 2025-10-28,10:54:29.000,301,11025018,12285,0,1761648868,13001.785895479996,478.27141611000116,53326.34742888 2025-10-28,10:54:30.000,301,11025074,12365,0,1761648869,13001.853258579991,16.327828950001276,53326.3893516 2025-10-28,10:54:31.000,301,11025092,12005,0,1761648870,13001.833049649991,16.334878080000635,53326.410312960004 2025-10-28,10:54:32.000,301,11025112,12325,0,1761648871,13001.880203820001,16.384221990003425,53326.36839024 2025-10-28,10:54:33.000,301,11025109,12245,0,1761648872,13001.886940129996,940.3207402199987,53326.34742888 2025-10-28,10:54:34.000,301,11025044,12325,0,1761648873,13001.893676439991,16.398320250002143,53326.34044176 2025-10-28,10:54:35.000,301,11025113,12085,0,1761648874,13001.920621680001,478.3771530599988,53326.34044176 2025-10-28,10:54:36.000,301,11025097,12205,0,1761648875,13001.934094299992,16.46881155000301,53326.28454480001 2025-10-28,10:54:37.000,301,11025085,12125,0,1761648876,13001.987984779997,16.47586068000237,53326.32646752 2025-10-28,10:54:38.000,301,11025105,12245,0,1761648877,13001.981248470001,16.48290981000173,53326.291531920004 2025-10-28,10:54:39.000,301,11025056,12045,0,1761648878,13001.967775849997,16.53225372000452,53326.242622080004 2025-10-28,10:54:40.000,301,11025139,11965,0,1761648879,13001.974512159992,16.553401110002596,53326.22166072 2025-10-28,10:54:41.000,301,11025096,12085,0,1761648880,13001.974512159992,16.6520889300009,53326.21467360001 2025-10-28,10:54:42.000,301,11025079,12045,0,1761648881,13001.987984779997,16.673236319998978,53326.28454480001 2025-10-28,10:54:43.000,301,11025131,12005,0,1761648882,13002.014930019992,16.70848197000305,53326.21467360001 2025-10-28,10:54:44.000,301,11025064,12165,0,1761648883,13002.014930019992,16.71553110000241,53326.23563496001 2025-10-28,10:54:45.000,301,11025068,12245,0,1761648884,13002.035138949992,16.722580230001768,53326.20069936 2025-10-28,10:54:46.000,301,11025096,12165,0,1761648885,13002.055347879992,16.786022400003276,53326.179738 2025-10-28,10:54:47.000,301,11025112,12245,0,1761648886,13002.062084190002,16.807169790001353,53326.13781528001 2025-10-28,10:54:48.000,301,11025083,12045,0,1761648887,13002.082293120002,478.77895346999867,53326.13781528001 2025-10-28,10:54:49.000,301,11025079,12045,0,1761648888,13002.014930019992,16.88471022000158,53326.08890544001 2025-10-28,10:54:50.000,301,11025081,12485,0,1761648889,13002.008193709997,16.905857609999657,53326.08191832 2025-10-28,10:54:51.000,301,11025094,12405,0,1761648890,13002.021666330002,16.88471022000158,53326.06794408001 2025-10-28,10:54:52.000,301,11025063,12085,0,1761648891,13001.961039540001,16.898808480000298,53326.026021360005 2025-10-28,10:54:53.000,301,11025110,12005,0,1761648892,13002.008193709997,16.955201520002447,53325.98409864 2025-10-28,10:54:54.000,301,11025038,12165,0,1761648893,13002.001457400002,16.990447169999243,53325.94916304001 2025-10-28,10:54:55.000,301,11025041,11965,0,1761648894,13002.035138949992,17.06093847000011,53326.026021360005 2025-10-28,10:54:56.000,301,11025018,12085,0,1761648895,13001.967775849997,17.089134990004823,53325.92121456001 2025-10-28,10:54:57.000,301,11025061,12405,0,1761648896,13001.987984779997,17.11733151000226,53325.94217592 2025-10-28,10:54:58.000,301,11025101,12325,0,1761648897,13001.994721089992,17.152577159999055,53325.88627896 2025-10-28,10:54:59.000,301,11025047,12165,0,1761648898,13002.028402639997,17.152577159999055,53325.858330480005 2025-10-28,10:55:00.000,301,11025055,12085,0,1761648899,13002.008193709997,17.166675419997773,53325.858330480005 2025-10-28,10:55:01.000,301,11025102,12125,0,1761648900,13002.001457400002,479.1948521400045,53325.87230472 2025-10-28,10:55:02.000,301,11025104,12165,0,1761648901,13001.981248470001,17.251264980004635,53325.83736912 2025-10-28,10:55:03.000,301,11025074,12205,0,1761648902,13001.994721089992,17.29355976000079,53325.7954464 2025-10-28,10:55:04.000,301,11025017,12245,0,1761648903,13002.062084190002,17.29355976000079,53325.809420640006 2025-10-28,10:55:05.000,301,11025035,12085,0,1761648904,13002.035138949992,17.385198449999734,53325.760510800006 2025-10-28,10:55:06.000,301,11025081,12325,0,1761648905,13002.055347879992,17.364051060001657,53325.690639600005 2025-10-28,10:55:07.000,301,11025070,12205,0,1761648906,13002.041875260002,17.371100190001016,53325.739549440004 2025-10-28,10:55:08.000,301,11025066,12085,0,1761648907,13002.062084190002,17.40634583999781,53325.73256232001 2025-10-28,10:55:09.000,301,11025015,12245,0,1761648908,13002.055347879992,17.392247579999093,53325.641729760006 2025-10-28,10:55:10.000,301,11025096,12045,0,1761648909,13002.062084190002,17.378149320000375,53325.655704 2025-10-28,10:55:11.000,301,11025070,12165,0,1761648910,13002.095765739992,17.40634583999781,53325.66967824 2025-10-28,10:55:12.000,301,11025069,12085,0,1761648911,13002.142919910002,17.448640620001242,53325.5508972 2025-10-28,10:55:13.000,301,11025091,12165,0,1761648912,13002.156392529992,17.441591490001883,53325.522948720005 2025-10-28,10:55:14.000,301,11025058,12005,0,1761648913,13002.142919910002,479.43452256000455,53325.52993584 2025-10-28,10:55:15.000,301,11025122,11965,0,1761648914,13002.210283009998,17.497984530004032,53325.571858560004 2025-10-28,10:55:16.000,301,11025073,12245,0,1761648915,13002.257437179993,17.540279310000187,53325.51596160001 2025-10-28,10:55:17.000,301,11025066,12325,0,1761648916,13002.297855039993,17.52618105000147,53325.51596160001 2025-10-28,10:55:18.000,301,11025092,12125,0,1761648917,13002.297855039993,17.547328439999546,53325.48801312 2025-10-28,10:55:19.000,301,11025027,12325,0,1761648918,13002.311327659998,17.57552496000426,53325.54391008001 2025-10-28,10:55:20.000,301,11025098,12045,0,1761648919,13002.324800279988,17.5684758300049,53325.522948720005 2025-10-28,10:55:21.000,301,11025115,11965,0,1761648920,13002.365218139988,17.617819740000414,53325.41814192001 2025-10-28,10:55:22.000,301,11025075,12285,0,1761648921,13002.324800279988,17.603721480001695,53325.41814192001 2025-10-28,10:55:23.000,301,11025066,12125,0,1761648922,13002.351745519998,17.624868869999773,53325.44609040001 2025-10-28,10:55:24.000,301,11025091,12165,0,1761648923,13002.365218139988,17.603721480001695,53325.37621920001 2025-10-28,10:55:25.000,301,11025096,12205,0,1761648924,13002.311327659998,17.667163650003204,53325.355257840005 2025-10-28,10:55:26.000,301,11025082,12245,0,1761648925,13002.331536589998,17.674212780002563,53325.355257840005 2025-10-28,10:55:27.000,301,11025062,11965,0,1761648926,13002.338272899993,17.69536017000064,53325.34827072001 2025-10-28,10:55:28.000,301,11025067,12045,0,1761648927,13002.338272899993,17.716507559998718,53325.26442528 2025-10-28,10:55:29.000,301,11025078,12325,0,1761648928,13002.304591349988,17.723556689998077,53325.27839952001 2025-10-28,10:55:30.000,301,11025111,12125,0,1761648929,13002.318063969993,17.730605820004712,53325.29237376 2025-10-28,10:55:31.000,301,11025077,12125,0,1761648930,13002.264173490003,17.75175321000279,53325.21551544 2025-10-28,10:55:32.000,301,11025106,12205,0,1761648931,13002.277646109993,17.779949730000226,53325.22948968001 2025-10-28,10:55:33.000,301,11025085,12445,0,1761648932,13002.277646109993,17.765851470001508,53325.1666056 2025-10-28,10:55:34.000,301,11025090,12325,0,1761648933,13002.311327659998,17.75880234000215,53325.1666056 2025-10-28,10:55:35.000,301,11025133,12005,0,1761648934,13002.311327659998,17.765851470001508,53325.15263136 2025-10-28,10:55:36.000,301,11025030,12165,0,1761648935,13002.297855039993,17.772900600000867,53325.10372152 2025-10-28,10:55:37.000,301,11025075,12125,0,1761648936,13002.331536589998,17.843391900001734,53325.08276016001 2025-10-28,10:55:38.000,301,11025071,12165,0,1761648937,13002.331536589998,17.822244510003657,53325.08276016001 2025-10-28,10:55:39.000,301,11025017,12325,0,1761648938,13002.345009209988,17.857490160000452,53325.05481168 2025-10-28,10:55:40.000,301,11025104,12165,0,1761648939,13002.365218139988,17.87863754999853,53325.05481168 2025-10-28,10:55:41.000,301,11025027,12245,0,1761648940,13002.365218139988,17.87863754999853,53325.019876080005 2025-10-28,10:55:42.000,301,11025068,12045,0,1761648941,13002.392163379998,17.892735810004524,53324.94301776001 2025-10-28,10:55:43.000,301,11025024,12125,0,1761648942,13002.378690759993,17.86453928999981,53324.88013368 2025-10-28,10:55:44.000,301,11025046,12325,0,1761648943,13002.385427069989,17.87158841999917,53324.89410792001 2025-10-28,10:55:45.000,301,11025101,11965,0,1761648944,13002.378690759993,17.88568667999789,53324.86615944 2025-10-28,10:55:46.000,301,11025081,12205,0,1761648945,13002.412372309998,17.906834070003242,53324.86615944 2025-10-28,10:55:47.000,301,11025085,12125,0,1761648946,13002.392163379998,17.892735810004524,53324.83821096 2025-10-28,10:55:48.000,301,11025082,12005,0,1761648947,13002.351745519998,479.87861775000056,53324.76833976 2025-10-28,10:55:49.000,301,11025063,12285,0,1761648948,13002.318063969993,17.899784940003883,53324.79628824001 2025-10-28,10:55:50.000,301,11025075,12045,0,1761648949,13002.291118729998,17.86453928999981,53324.754365520006 2025-10-28,10:55:51.000,301,11025098,12045,0,1761648950,13002.270909799998,17.86453928999981,53324.684494320005 2025-10-28,10:55:52.000,301,11025071,12245,0,1761648951,13002.270909799998,17.88568667999789,53324.635584480005 2025-10-28,10:55:53.000,301,11025096,12045,0,1761648952,13002.277646109993,17.86453928999981,53324.59366176 2025-10-28,10:55:54.000,301,11025022,12165,0,1761648953,13002.264173490003,17.829293640003016,53324.53077768 2025-10-28,10:55:55.000,301,11025101,12125,0,1761648954,13002.257437179993,17.829293640003016,53324.50981632001 2025-10-28,10:55:56.000,301,11025079,12365,0,1761648955,13002.257437179993,17.857490160000452,53324.467893600005 2025-10-28,10:55:57.000,301,11025015,12045,0,1761648956,13002.264173490003,17.836342770002375,53324.467893600005 2025-10-28,10:55:58.000,301,11025067,12045,0,1761648957,13002.318063969993,17.815195380004297,53324.46090648001 2025-10-28,10:55:59.000,301,11025064,12165,0,1761648958,13002.304591349988,17.765851470001508,53324.37706104 2025-10-28,10:56:00.000,301,11025063,12165,0,1761648959,13002.345009209988,17.779949730000226,53324.3281512 2025-10-28,10:56:01.000,301,11025059,12165,0,1761648960,13002.338272899993,17.801097119998303,53324.32116408001 2025-10-28,10:56:02.000,301,11025040,12325,0,1761648961,13002.318063969993,17.794047989998944,53324.33513832 2025-10-28,10:56:03.000,301,11025054,12045,0,1761648962,13002.311327659998,17.772900600000867,53324.23731864 2025-10-28,10:56:04.000,301,11025039,11965,0,1761648963,13002.338272899993,17.836342770002375,53324.1884088 2025-10-28,10:56:05.000,301,11025076,12085,0,1761648964,13002.324800279988,17.843391900001734,53324.17443456001 2025-10-28,10:56:06.000,301,11025053,12125,0,1761648965,13002.270909799998,17.829293640003016,53324.14648608 2025-10-28,10:56:07.000,301,11025092,12165,0,1761648966,13002.291118729998,17.829293640003016,53324.09058912 2025-10-28,10:56:08.000,301,11025028,12005,0,1761648967,13002.223755630002,17.92093233000196,53324.02071792 2025-10-28,10:56:09.000,301,11025094,12085,0,1761648968,13002.217019319993,17.956177979998756,53324.02071792 2025-10-28,10:56:10.000,301,11025053,12405,0,1761648969,13002.230491939998,17.949128849999397,53323.99276944 2025-10-28,10:56:11.000,301,11025043,12005,0,1761648970,13002.196810389993,17.92798146000132,53323.99975656 2025-10-28,10:56:12.000,301,11025029,12205,0,1761648971,13002.243964560002,17.949128849999397,53323.92289824 2025-10-28,10:56:13.000,301,11025036,12205,0,1761648972,13002.210283009998,17.991423630002828,53323.90892400001 2025-10-28,10:56:14.000,301,11025072,12045,0,1761648973,13002.176601459993,18.019620150000264,53323.88796264001 2025-10-28,10:56:15.000,301,11025025,12325,0,1761648974,13002.142919910002,18.012571020000905,53323.846039920005 2025-10-28,10:56:16.000,301,11025019,11965,0,1761648975,13002.156392529992,17.98437450000347,53323.77616872 2025-10-28,10:56:17.000,301,11025038,12405,0,1761648976,13002.129447289997,17.991423630002828,53323.71328464 2025-10-28,10:56:18.000,301,11025048,12165,0,1761648977,13002.136183599992,18.026669279999624,53323.734246 2025-10-28,10:56:19.000,301,11025053,12285,0,1761648978,13002.122710980002,18.0478166699977,53323.734246 2025-10-28,10:56:20.000,301,11025023,12125,0,1761648979,13002.142919910002,18.09011145000113,53323.6643748 2025-10-28,10:56:21.000,301,11025040,12005,0,1761648980,13002.169865149997,18.11125883999921,53323.67136192001 2025-10-28,10:56:22.000,301,11025006,12525,0,1761648981,13002.142919910002,18.188799269999436,53323.57354224001 2025-10-28,10:56:23.000,301,11024971,12045,0,1761648982,13002.122710980002,18.195848399998795,53323.56655512 2025-10-28,10:56:24.000,301,11025057,12325,0,1761648983,13002.102502050002,18.224044920003507,53323.4896968 2025-10-28,10:56:25.000,301,11025045,11965,0,1761648984,13002.055347879992,18.245192310001585,53323.48270968001 2025-10-28,10:56:26.000,301,11025036,12165,0,1761648985,13002.062084190002,18.28748708999774,53323.48270968001 2025-10-28,10:56:27.000,301,11025032,12165,0,1761648986,13002.028402639997,18.350929259999248,53323.42681272 2025-10-28,10:56:28.000,301,11025054,12365,0,1761648987,13002.035138949992,18.38617491000332,53323.412838480006 2025-10-28,10:56:29.000,301,11025043,12125,0,1761648988,13002.048611569997,18.400273170002038,53323.42681272 2025-10-28,10:56:30.000,301,11025012,12085,0,1761648989,13002.068820499997,18.428469689999474,53323.44777408 2025-10-28,10:56:31.000,301,11025032,12045,0,1761648990,13002.075556809992,18.449617080004828,53323.47572256 2025-10-28,10:56:32.000,301,11025036,12085,0,1761648991,13002.156392529992,18.5060101199997,53323.4198256 2025-10-28,10:56:33.000,301,11024994,12325,0,1761648992,13002.243964560002,18.527157509997778,53323.37790288 2025-10-28,10:56:34.000,301,11025026,12285,0,1761648993,13002.210283009998,18.576501420000568,53323.3499544 2025-10-28,10:56:35.000,301,11025019,11965,0,1761648994,13002.270909799998,18.534206640004413,53323.3499544 2025-10-28,10:56:36.000,301,11025060,12205,0,1761648995,13002.311327659998,18.618796200004,53323.37091576 2025-10-28,10:56:37.000,301,11025016,12245,0,1761648996,13002.318063969993,18.618796200004,53323.26610896001 2025-10-28,10:56:38.000,301,11025030,12365,0,1761648997,13002.371954449998,18.68223836999823,53323.32200592 2025-10-28,10:56:39.000,301,11025051,12525,0,1761648998,13002.419108619993,18.724533150001662,53323.26610896001 2025-10-28,10:56:40.000,301,11025002,11925,0,1761648999,13002.439317549994,18.7527296699991,53323.26610896001 2025-10-28,10:56:41.000,301,11025085,12085,0,1761649000,13002.446053859989,18.80207358000189,53323.294057440005 2025-10-28,10:56:42.000,301,11025058,12125,0,1761649001,13002.439317549994,18.809122710001247,53323.27309608 2025-10-28,10:56:43.000,301,11025019,12325,0,1761649002,13002.493208029999,18.830270099999325,53323.2800832 2025-10-28,10:56:44.000,301,11025047,12285,0,1761649003,13002.526889579989,18.865515750003397,53323.27309608 2025-10-28,10:56:45.000,301,11025010,12365,0,1761649004,13002.54709850999,18.872564880002756,53323.23816048001 2025-10-28,10:56:46.000,301,11025010,12125,0,1761649005,13002.60772529999,18.900761400000192,53323.25912184 2025-10-28,10:56:47.000,301,11025041,12245,0,1761649006,13002.68856101999,18.90781052999955,53323.245147600006 2025-10-28,10:56:48.000,301,11025043,12245,0,1761649007,13002.71550626,18.950105310002982,53323.23117336 2025-10-28,10:56:49.000,301,11025060,12325,0,1761649008,13002.77613305,18.992400089999137,53323.224186240004 2025-10-28,10:56:50.000,301,11025007,12205,0,1761649009,13002.83002352999,19.02059661000385,53323.23816048001 2025-10-28,10:56:51.000,301,11025008,12245,0,1761649010,13002.87044138999,19.041744000001927,53323.23816048001 2025-10-28,10:56:52.000,301,11025054,12085,0,1761649011,13002.924331869996,19.13338269000087,53323.175276400005 2025-10-28,10:56:53.000,301,11025007,12205,0,1761649012,13002.97148603999,19.112235300002794,53323.224186240004 2025-10-28,10:56:54.000,301,11025038,12005,0,1761649013,13003.011903899991,19.161579209998308,53323.25912184 2025-10-28,10:56:55.000,301,11025026,12205,0,1761649014,13003.05905807,19.19682486000238,53323.23816048001 2025-10-28,10:56:56.000,301,11025023,12165,0,1761649015,13003.072530689991,19.281414420001965,53323.245147600006 2025-10-28,10:56:57.000,301,11025040,12005,0,1761649016,13003.072530689991,19.31666006999876,53323.25912184 2025-10-28,10:56:58.000,301,11025015,12245,0,1761649017,13003.126421169996,19.358954850002192,53323.27309608 2025-10-28,10:56:59.000,301,11025033,12125,0,1761649018,13003.139893790001,19.41534789000434,53323.28707032001 2025-10-28,10:57:00.000,301,11025020,12085,0,1761649019,13003.153366409992,19.478790059998573,53323.27309608 2025-10-28,10:57:01.000,301,11025100,12245,0,1761649020,13003.119684860001,19.521084840002004,53323.30803168 2025-10-28,10:57:02.000,301,11025057,12285,0,1761649021,13003.106212239996,19.626821789999667,53323.30104456 2025-10-28,10:57:03.000,301,11025066,12285,0,1761649022,13003.119684860001,19.669116570003098,53323.26610896001 2025-10-28,10:57:04.000,301,11025065,12165,0,1761649023,13003.106212239996,19.66206744000374,53323.2800832 2025-10-28,10:57:05.000,301,11025102,12125,0,1761649024,13003.126421169996,19.72550960999797,53323.30104456 2025-10-28,10:57:06.000,301,11025094,12285,0,1761649025,13003.133157479991,19.718460479998612,53323.25213472 2025-10-28,10:57:07.000,301,11025051,12245,0,1761649026,13003.180311650001,19.7678043900014,53323.245147600006 2025-10-28,10:57:08.000,301,11025096,12165,0,1761649027,13003.234202129992,19.7678043900014,53323.23117336 2025-10-28,10:57:09.000,301,11025087,12205,0,1761649028,13003.240938440002,19.7678043900014,53323.245147600006 2025-10-28,10:57:10.000,301,11025041,12165,0,1761649029,13003.308301539997,19.82419743000355,53323.224186240004 2025-10-28,10:57:11.000,301,11025100,12165,0,1761649030,13003.321774160002,19.82419743000355,53323.245147600006 2025-10-28,10:57:12.000,301,11025068,12205,0,1761649031,13003.348719399997,19.83829569000227,53323.23117336 2025-10-28,10:57:13.000,301,11025082,12165,0,1761649032,13003.382400950002,19.852393950000987,53323.175276400005 2025-10-28,10:57:14.000,301,11025044,12085,0,1761649033,13003.416082499993,19.84534482000163,53323.23816048001 2025-10-28,10:57:15.000,301,11025057,12125,0,1761649034,13003.416082499993,19.894688730004418,53323.23816048001 2025-10-28,10:57:16.000,301,11025089,12165,0,1761649035,13003.483445600003,19.944032639999932,53323.210212 2025-10-28,10:57:17.000,301,11025045,12125,0,1761649036,13003.483445600003,19.96518002999801,53323.25912184 2025-10-28,10:57:18.000,301,11025112,12365,0,1761649037,13003.483445600003,19.993376550002722,53323.16130216 2025-10-28,10:57:19.000,301,11025072,12245,0,1761649038,13003.469972979998,19.944032639999932,53323.16130216 2025-10-28,10:57:20.000,301,11025064,11885,0,1761649039,13003.544072389988,20.028622199999518,53323.19623776001 2025-10-28,10:57:21.000,301,11025067,12245,0,1761649040,13003.557545009993,20.02157307000016,53323.14732792001 2025-10-28,10:57:22.000,301,11025039,12205,0,1761649041,13003.577753939993,20.035671329998877,53323.175276400005 2025-10-28,10:57:23.000,301,11025080,12165,0,1761649042,13003.638380729994,20.02157307000016,53323.16130216 2025-10-28,10:57:24.000,301,11025076,12245,0,1761649043,13003.638380729994,20.028622199999518,53323.11937944001 2025-10-28,10:57:25.000,301,11024996,12085,0,1761649044,13003.685534899989,20.077966110002308,53323.11937944001 2025-10-28,10:57:26.000,301,11025079,12005,0,1761649045,13003.725952759989,20.085015240001667,53323.09143096 2025-10-28,10:57:27.000,301,11025058,12045,0,1761649046,13003.76637061999,20.06386785000359,53323.077456720006 2025-10-28,10:57:28.000,301,11025088,12405,0,1761649047,13003.773106929999,20.113211759999103,53323.077456720006 2025-10-28,10:57:29.000,301,11025093,12205,0,1761649048,13003.793315859999,20.155506540002534,53323.056495360004 2025-10-28,10:57:30.000,301,11025088,11885,0,1761649049,13003.82699740999,20.155506540002534,53323.1054052 2025-10-28,10:57:31.000,301,11025089,12285,0,1761649050,13003.85394265,20.211899580004683,53323.04252112 2025-10-28,10:57:32.000,301,11025077,12205,0,1761649051,13003.901096819995,20.24009610000212,53323.077456720006 2025-10-28,10:57:33.000,301,11025129,12325,0,1761649052,13003.89436051,20.303538270003628,53323.04950824001 2025-10-28,10:57:34.000,301,11025016,12165,0,1761649053,13003.901096819995,20.303538270003628,53322.98662416 2025-10-28,10:57:35.000,301,11025098,12165,0,1761649054,13003.88762419999,20.331734790001065,53323.06348248 2025-10-28,10:57:36.000,301,11025072,12245,0,1761649055,13003.86741526999,20.395176960002573,53323.02854688001 2025-10-28,10:57:37.000,301,11025068,12005,0,1761649056,13003.84720633999,20.381078700003854,53323.04950824001 2025-10-28,10:57:38.000,301,11025095,12205,0,1761649057,13003.89436051,20.395176960002573,53323.00059840001 2025-10-28,10:57:39.000,301,11025066,12045,0,1761649058,13003.90783312999,20.395176960002573,53323.04950824001 2025-10-28,10:57:40.000,301,11025101,12005,0,1761649059,13003.89436051,20.451570000004722,53323.007585520005 2025-10-28,10:57:41.000,301,11025083,12165,0,1761649060,13003.840470029994,20.42337348000001,53322.958675680005 2025-10-28,10:57:42.000,301,11025102,12045,0,1761649061,13003.85394265,20.451570000004722,53322.99361128 2025-10-28,10:57:43.000,301,11025117,12285,0,1761649062,13003.83373372,20.486815650001517,53322.94470144 2025-10-28,10:57:44.000,301,11025048,12165,0,1761649063,13003.78657954999,20.493864780000877,53322.9656628 2025-10-28,10:57:45.000,301,11025107,12165,0,1761649064,13003.752897999999,20.493864780000877,53322.958675680005 2025-10-28,10:57:46.000,301,11025067,12165,0,1761649065,13003.712480139999,20.543208690003667,53322.90277872001 2025-10-28,10:57:47.000,301,11025062,11965,0,1761649066,13003.624908109989,20.58550346999982,53322.91675296 2025-10-28,10:57:48.000,301,11025137,12245,0,1761649067,13003.618171799993,20.59255259999918,53322.888804480004 2025-10-28,10:57:49.000,301,11025090,11965,0,1761649068,13003.584490249988,20.613699990004534,53322.909765840006 2025-10-28,10:57:50.000,301,11025109,12245,0,1761649069,13003.577753939993,20.557306950002385,53322.86085600001 2025-10-28,10:57:51.000,301,11025061,12165,0,1761649070,13003.564281319988,20.550257820003026,53322.81194616001 2025-10-28,10:57:52.000,301,11025078,12405,0,1761649071,13003.618171799993,20.529110429997672,53322.73508784001 2025-10-28,10:57:53.000,301,11025109,12165,0,1761649072,13003.631644419998,20.47976652000216,53322.742074960006 2025-10-28,10:57:54.000,301,11025087,12125,0,1761649073,13003.719216449994,20.4727173900028,53322.72810072 2025-10-28,10:57:55.000,301,11025058,12125,0,1761649074,13003.793315859999,20.444520869998087,53322.71412648001 2025-10-28,10:57:56.000,301,11025080,11965,0,1761649075,13003.85394265,20.444520869998087,53322.672203760005 2025-10-28,10:57:57.000,301,11025130,12125,0,1761649076,13003.880887889994,20.43042260999937,53322.623293920005 2025-10-28,10:57:58.000,301,11025074,12445,0,1761649077,13003.941514679995,20.41632435000065,53322.623293920005 2025-10-28,10:57:59.000,301,11025076,12165,0,1761649078,13004.00887777999,20.42337348000001,53322.70713936 2025-10-28,10:58:00.000,301,11025044,12245,0,1761649079,13004.103186119995,20.41632435000065,53322.66521664001 2025-10-28,10:58:01.000,301,11025020,12125,0,1761649080,13004.123395049995,20.41632435000065,53322.67919088 2025-10-28,10:58:02.000,301,11025017,12365,0,1761649081,13004.123395049995,20.40927522000129,53322.721113600004 2025-10-28,10:58:03.000,301,11025059,12085,0,1761649082,13004.10992242999,20.43042260999937,53322.74906208 2025-10-28,10:58:04.000,301,11025107,12165,0,1761649083,13004.11665874,20.486815650001517,53322.686177999996 2025-10-28,10:58:05.000,301,11025052,12125,0,1761649084,13004.13686767,20.493864780000877,53322.67919088 2025-10-28,10:58:06.000,301,11025057,12085,0,1761649085,13004.1570766,20.515012169998954,53322.70015224 2025-10-28,10:58:07.000,301,11025052,12285,0,1761649086,13004.15034028999,20.557306950002385,53322.70015224 2025-10-28,10:58:08.000,301,11025072,12245,0,1761649087,13004.123395049995,20.58550346999982,53322.70713936 2025-10-28,10:58:09.000,301,11025053,12285,0,1761649088,13004.13686767,20.543208690003667,53322.71412648001 2025-10-28,10:58:10.000,301,11025085,12125,0,1761649089,13004.103186119995,20.613699990004534,53322.74906208 2025-10-28,10:58:11.000,301,11025039,12085,0,1761649090,13004.09644981,20.65599477000069,53322.71412648001 2025-10-28,10:58:12.000,301,11025068,12045,0,1761649091,13004.11665874,20.670093029999407,53322.76303632001 2025-10-28,10:58:13.000,301,11025068,12165,0,1761649092,13004.06950456999,20.69124042000476,53322.7560492 2025-10-28,10:58:14.000,301,11025072,12045,0,1761649093,13004.062768259995,20.747633459999633,53322.78399768001 2025-10-28,10:58:15.000,301,11025076,12445,0,1761649094,13004.022350399995,20.796977370002423,53322.686177999996 2025-10-28,10:58:16.000,301,11025004,12205,0,1761649095,13003.91456944,20.853370410004572,53322.64425528001 2025-10-28,10:58:17.000,301,11025072,12205,0,1761649096,13003.88762419999,20.846321279997937,53322.64425528001 2025-10-28,10:58:18.000,301,11025062,12165,0,1761649097,13003.89436051,20.895665190000727,53322.67919088 2025-10-28,10:58:19.000,301,11025076,12125,0,1761649098,13003.88762419999,20.923861709998164,53322.65822952 2025-10-28,10:58:20.000,301,11025046,12205,0,1761649099,13003.880887889994,20.937959970004158,53322.6512424 2025-10-28,10:58:21.000,301,11025065,12285,0,1761649100,13003.820261099994,20.959107360002236,53322.63028104 2025-10-28,10:58:22.000,301,11025049,12085,0,1761649101,13003.773106929999,20.987303879999672,53322.623293920005 2025-10-28,10:58:23.000,301,11024999,12325,0,1761649102,13003.699007519994,21.00845126999775,53322.518487119996 2025-10-28,10:58:24.000,301,11025061,12285,0,1761649103,13003.672062279998,21.029598660003103,53322.56040984 2025-10-28,10:58:25.000,301,11025037,12165,0,1761649104,13003.665325969989,21.015500400004385,53322.56040984 2025-10-28,10:58:26.000,301,11025062,12005,0,1761649105,13003.611435489998,21.029598660003103,53322.52547424001 2025-10-28,10:58:27.000,301,11025039,12405,0,1761649106,13003.604699179989,21.04369692000182,53322.53246136 2025-10-28,10:58:28.000,301,11025067,12285,0,1761649107,13003.550808699998,21.036647790002462,53322.53246136 2025-10-28,10:58:29.000,301,11025035,12165,0,1761649108,13003.496918219993,21.071893439999258,53322.46957728 2025-10-28,10:58:30.000,301,11025044,12285,0,1761649109,13003.496918219993,21.029598660003103,53322.47656440001 2025-10-28,10:58:31.000,301,11025024,12325,0,1761649110,13003.443027740002,21.04369692000182,53322.43464168 2025-10-28,10:58:32.000,301,11025075,12125,0,1761649111,13003.503654529988,21.022549530003744,53322.4416288 2025-10-28,10:58:33.000,301,11025050,12085,0,1761649112,13003.483445600003,21.04369692000182,53322.406693200006 2025-10-28,10:58:34.000,301,11025076,12085,0,1761649113,13003.483445600003,21.071893439999258,53322.455603040005 2025-10-28,10:58:35.000,301,11025050,12245,0,1761649114,13003.463236670003,21.029598660003103,53322.406693200006 2025-10-28,10:58:36.000,301,11025058,12205,0,1761649115,13003.469972979998,21.078942569998617,53322.350796239996 2025-10-28,10:58:37.000,301,11025031,12365,0,1761649116,13003.449764049998,21.11418822000269,53322.35778336001 2025-10-28,10:58:38.000,301,11025059,12165,0,1761649117,13003.436291429993,21.156482999998843,53322.30887352001 2025-10-28,10:58:39.000,301,11025057,12285,0,1761649118,13003.375664639992,21.11418822000269,53322.2669508 2025-10-28,10:58:40.000,301,11025080,12085,0,1761649119,13003.355455709992,21.135335610000766,53322.28092504001 2025-10-28,10:58:41.000,301,11025064,12245,0,1761649120,13003.288092609997,21.135335610000766,53322.2669508 2025-10-28,10:58:42.000,301,11024995,12045,0,1761649121,13003.274619989992,21.156482999998843,53322.24598944 2025-10-28,10:58:43.000,301,11025000,12165,0,1761649122,13003.234202129992,21.135335610000766,53322.19009248001 2025-10-28,10:58:44.000,301,11025064,12085,0,1761649123,13003.213993199992,21.163532129998202,53322.17611824 2025-10-28,10:58:45.000,301,11025033,12245,0,1761649124,13003.139893790001,21.184679520003556,53322.14118264001 2025-10-28,10:58:46.000,301,11025032,12205,0,1761649125,13003.079267000001,21.198777780002274,53322.09925992 2025-10-28,10:58:47.000,301,11025022,12205,0,1761649126,13003.052321759991,21.205826910001633,53322.07829856 2025-10-28,10:58:48.000,301,11025075,12125,0,1761649127,13002.95801342,21.191728650002915,53322.0573372 2025-10-28,10:58:49.000,301,11025081,12605,0,1761649128,13002.883914009995,21.177630390004197,53322.0573372 2025-10-28,10:58:50.000,301,11025060,12405,0,1761649129,13002.863705079995,21.23402342999907,53322.00842736 2025-10-28,10:58:51.000,301,11025050,12165,0,1761649130,13002.76939673999,21.21992517000035,53321.94554328001 2025-10-28,10:58:52.000,301,11025033,12045,0,1761649131,13002.71550626,21.248121689997788,53321.92458192001 2025-10-28,10:58:53.000,301,11025098,12125,0,1761649132,13002.66835208999,21.23402342999907,53321.833749360005 2025-10-28,10:58:54.000,301,11025084,12085,0,1761649133,13002.661615779994,21.26926908000314,53321.82676224001 2025-10-28,10:58:55.000,301,11025058,11965,0,1761649134,13002.533625889999,21.255170820004423,53321.76387816 2025-10-28,10:58:56.000,301,11025058,12365,0,1761649135,13002.499944339994,21.262219950003782,53321.77785240001 2025-10-28,10:58:57.000,301,11025077,12205,0,1761649136,13002.378690759993,21.255170820004423,53321.72894256001 2025-10-28,10:58:58.000,301,11025048,12205,0,1761649137,13002.331536589998,21.28336734000186,53321.680032719996 2025-10-28,10:58:59.000,301,11025079,12445,0,1761649138,13002.223755630002,21.2763182100025,53321.63112288 2025-10-28,10:59:00.000,301,11025039,12125,0,1761649139,13002.089029429997,21.2763182100025,53321.63811000001 2025-10-28,10:59:01.000,301,11025062,12245,0,1761649140,13002.102502050002,21.21992517000035,53321.5333032 2025-10-28,10:59:02.000,301,11025013,12325,0,1761649141,13002.035138949992,21.184679520003556,53321.449457760005 2025-10-28,10:59:03.000,301,11025009,12125,0,1761649142,13002.014930019992,21.149433869999484,53321.42150928001 2025-10-28,10:59:04.000,301,11025089,12405,0,1761649143,13002.008193709997,21.163532129998202,53321.34465096001 2025-10-28,10:59:05.000,301,11025009,12325,0,1761649144,13002.001457400002,21.128286480001407,53321.32368960001 2025-10-28,10:59:06.000,301,11025091,12285,0,1761649145,13001.934094299992,21.09304083000461,53321.232857040006 2025-10-28,10:59:07.000,301,11025027,12245,0,1761649146,13001.947566919996,21.071893439999258,53321.17696008001 2025-10-28,10:59:08.000,301,11025071,12245,0,1761649147,13001.913885369991,21.078942569998617,53321.25381840001 2025-10-28,10:59:09.000,301,11025043,12165,0,1761649148,13001.846522269996,21.078942569998617,53321.09311464 2025-10-28,10:59:10.000,301,11025046,12205,0,1761649149,13001.83978596,21.015500400004385,53321.065166160006 2025-10-28,10:59:11.000,301,11025039,12245,0,1761649150,13001.846522269996,21.022549530003744,53321.05119192 2025-10-28,10:59:12.000,301,11025027,12125,0,1761649151,13001.866731199996,21.022549530003744,53321.01625632001 2025-10-28,10:59:13.000,301,11025044,12205,0,1761649152,13001.880203820001,21.05074605000118,53320.91843664001 2025-10-28,10:59:14.000,301,11025024,12245,0,1761649153,13001.859994890001,21.022549530003744,53320.9044624 2025-10-28,10:59:15.000,301,11025087,12245,0,1761649154,13001.907149059996,21.022549530003744,53320.876513920004 2025-10-28,10:59:16.000,301,11025071,12245,0,1761649155,13001.907149059996,21.015500400004385,53320.86952680001 2025-10-28,10:59:17.000,301,11025079,12285,0,1761649156,13001.913885369991,20.973205620000954,53320.82061696001 2025-10-28,10:59:18.000,301,11025084,12165,0,1761649157,13001.927357989996,20.980254750000313,53320.76472 2025-10-28,10:59:19.000,301,11025053,12125,0,1761649158,13001.873467509991,20.973205620000954,53320.81362984 2025-10-28,10:59:20.000,301,11025062,12285,0,1761649159,13001.900412750001,20.952058230002876,53320.77170712001 2025-10-28,10:59:21.000,301,11025069,12445,0,1761649160,13001.83978596,20.973205620000954,53320.71581016 2025-10-28,10:59:22.000,301,11025057,12205,0,1761649161,13001.846522269996,20.973205620000954,53320.75074576001 2025-10-28,10:59:23.000,301,11025070,12165,0,1761649162,13001.846522269996,21.022549530003744,53320.72279728001 2025-10-28,10:59:24.000,301,11025097,12125,0,1761649163,13001.806104409996,21.022549530003744,53320.708823040004 2025-10-28,10:59:25.000,301,11025080,12165,0,1761649164,13001.792631789991,21.029598660003103,53320.68087456001 2025-10-28,10:59:26.000,301,11025098,12325,0,1761649165,13001.77915917,21.078942569998617,53320.65292608001 2025-10-28,10:59:27.000,301,11025044,12365,0,1761649166,13001.75221392999,21.09304083000461,53320.6249776 2025-10-28,10:59:28.000,301,11025080,12205,0,1761649167,13001.725268689996,21.09304083000461,53320.61799048 2025-10-28,10:59:29.000,301,11025030,12205,0,1761649168,13001.71853238,21.128286480001407,53320.562093520006 2025-10-28,10:59:30.000,301,11025069,12285,0,1761649169,13001.71853238,21.10008996000397,53320.55510640001 2025-10-28,10:59:31.000,301,11025016,12205,0,1761649170,13001.745477619996,21.156482999998843,53320.49920944 2025-10-28,10:59:32.000,301,11025068,12085,0,1761649171,13001.765686549996,21.205826910001633,53320.50619656001 2025-10-28,10:59:33.000,301,11025052,12045,0,1761649172,13001.75895024,21.212876040000992,53320.53414504001 2025-10-28,10:59:34.000,301,11025052,12325,0,1761649173,13001.772422859991,21.22697429999971,53320.43632536001 2025-10-28,10:59:35.000,301,11025078,12205,0,1761649174,13001.71853238,21.21992517000035,53320.443312480005 2025-10-28,10:59:36.000,301,11025066,12245,0,1761649175,13001.684850829995,21.2763182100025,53320.394402640006 2025-10-28,10:59:37.000,301,11025054,12325,0,1761649176,13001.65790559,21.212876040000992,53320.34549280001 2025-10-28,10:59:38.000,301,11025067,11965,0,1761649177,13001.644432969995,21.26926908000314,53320.36645416001 2025-10-28,10:59:39.000,301,11025106,12285,0,1761649178,13001.61748773,21.248121689997788,53320.394402640006 2025-10-28,10:59:40.000,301,11025084,12205,0,1761649179,13001.61075141999,21.23402342999907,53320.35247992 2025-10-28,10:59:41.000,301,11025081,12325,0,1761649180,13001.65116927999,21.21992517000035,53320.275621600005 2025-10-28,10:59:42.000,301,11025081,12085,0,1761649181,13001.63769666,21.262219950003782,53320.21972464001 2025-10-28,10:59:43.000,301,11025061,12005,0,1761649182,13001.69832345,21.262219950003782,53320.275621600005 2025-10-28,10:59:44.000,301,11025108,12405,0,1761649183,13001.684850829995,21.248121689997788,53320.19177616 2025-10-28,10:59:45.000,301,11025038,12165,0,1761649184,13001.664641899995,21.262219950003782,53320.16382768 2025-10-28,10:59:46.000,301,11025078,12165,0,1761649185,13001.664641899995,21.28336734000186,53320.107930720005 2025-10-28,10:59:47.000,301,11025079,12485,0,1761649186,13001.644432969995,21.2763182100025,53320.156840560005 2025-10-28,10:59:48.000,301,11025049,12245,0,1761649187,13001.61075141999,21.2763182100025,53320.10094360001 2025-10-28,10:59:49.000,301,11025111,12205,0,1761649188,13001.55012462999,21.28336734000186,53320.059020880006 2025-10-28,10:59:50.000,301,11025044,11925,0,1761649189,13001.52991569999,21.23402342999907,53319.97517544 2025-10-28,10:59:51.000,301,11025034,12245,0,1761649190,13001.523179389995,21.255170820004423,53319.98216256001 2025-10-28,10:59:52.000,301,11025048,12205,0,1761649191,13001.462552599995,21.26926908000314,53319.97517544 2025-10-28,10:59:53.000,301,11025024,12165,0,1761649192,13001.41539843,21.24107255999843,53319.94722696 2025-10-28,10:59:54.000,301,11025080,12205,0,1761649193,13001.36824425999,21.28336734000186,53319.86338152001 2025-10-28,10:59:55.000,301,11025094,12285,0,1761649194,13001.36824425999,21.360907770002086,53319.84940728 2025-10-28,10:59:56.000,301,11025068,12285,0,1761649195,13001.354771639999,21.382055160000164,53319.7865232 2025-10-28,10:59:57.000,301,11025097,12365,0,1761649196,13001.300881159994,21.353858640002727,53319.73761336 2025-10-28,10:59:58.000,301,11025021,12285,0,1761649197,13001.307617469989,21.353858640002727,53319.702677760004 2025-10-28,10:59:59.000,301,11025056,12325,0,1761649198,13001.273935919999,21.40320254999824,53319.70966488 2025-10-28,11:00:00.000,301,11025047,12165,0,1761649199,13001.267199609989,21.389104289999523,53319.59787096001 2025-10-28,11:00:01.000,301,11025040,12085,0,1761649200,13001.199836509993,21.445497330001672,53319.58389672 2025-10-28,11:00:02.000,301,11025041,12045,0,1761649201,13001.213309129998,21.5230377600019,53319.57690960001 2025-10-28,11:00:03.000,301,11025070,12245,0,1761649202,13001.159418649993,21.537136020000617,53319.541974 2025-10-28,11:00:04.000,301,11025150,12165,0,1761649203,13001.071846619998,21.565332539998053,53319.437167200005 2025-10-28,11:00:05.000,301,11025066,12045,0,1761649204,13001.044901380003,21.64287296999828,53319.4022316 2025-10-28,11:00:06.000,301,11025025,12045,0,1761649205,13000.970801969997,21.67811862000235,53319.36030888001 2025-10-28,11:00:07.000,301,11025059,12125,0,1761649206,13000.943856730002,21.727462529997865,53319.318386160005 2025-10-28,11:00:08.000,301,11025074,12125,0,1761649207,13000.970801969997,21.762708180001937,53319.31139904001 2025-10-28,11:00:09.000,301,11025084,12085,0,1761649208,13000.964065660002,21.87549425999896,53319.23454072 2025-10-28,11:00:10.000,301,11025027,12205,0,1761649209,13000.964065660002,21.945985559999826,53319.1576824 2025-10-28,11:00:11.000,301,11025064,12405,0,1761649210,13000.883229940002,22.016476860000694,53319.10877256 2025-10-28,11:00:12.000,301,11025085,12165,0,1761649211,13000.863021010002,22.023525990000053,53319.09479832001 2025-10-28,11:00:13.000,301,11025058,12205,0,1761649212,13000.836075769992,22.072869900002843,53319.05986272 2025-10-28,11:00:14.000,301,11025050,12245,0,1761649213,13000.802394220002,22.10811554999964,53319.01794 2025-10-28,11:00:15.000,301,11025041,12005,0,1761649214,13000.788921599997,22.13631207000435,53318.95505592001 2025-10-28,11:00:16.000,301,11025025,12485,0,1761649215,13000.775448979992,22.14336120000371,53318.95505592001 2025-10-28,11:00:17.000,301,11025094,12365,0,1761649216,13000.755240049992,22.185655979999865,53318.864223360004 2025-10-28,11:00:18.000,301,11025041,12205,0,1761649217,13000.802394220002,22.206803369997942,53318.83627488001 2025-10-28,11:00:19.000,301,11025064,12245,0,1761649218,13000.829339459997,22.227950760003296,53318.80832640001 2025-10-28,11:00:20.000,301,11025062,12485,0,1761649219,13000.876493629992,22.234999890002655,53318.7733908 2025-10-28,11:00:21.000,301,11025030,11965,0,1761649220,13000.889966249997,22.242049020002014,53318.73146808 2025-10-28,11:00:22.000,301,11025087,12325,0,1761649221,13000.937120419992,22.256147280000732,53318.71050672001 2025-10-28,11:00:23.000,301,11025090,12205,0,1761649222,13000.943856730002,22.249098150001373,53318.66159688001 2025-10-28,11:00:24.000,301,11025075,12165,0,1761649223,13000.930384109997,22.291392930004804,53318.647622640005 2025-10-28,11:00:25.000,301,11025121,12165,0,1761649224,13000.916911489992,22.3266385800016,53318.647622640005 2025-10-28,11:00:26.000,301,11025091,12245,0,1761649225,13000.923647800002,22.31958945000224,53318.57775144 2025-10-28,11:00:27.000,301,11025104,12245,0,1761649226,13000.930384109997,22.33368771000096,53318.549802960006 2025-10-28,11:00:28.000,301,11025074,12365,0,1761649227,13000.984274590002,22.31958945000224,53318.52185448001 2025-10-28,11:00:29.000,301,11025105,12125,0,1761649228,13001.044901380003,22.354835099999036,53318.51486736 2025-10-28,11:00:30.000,301,11025034,12085,0,1761649229,13001.119000789993,22.37598249000439,53318.51486736 2025-10-28,11:00:31.000,301,11025048,12165,0,1761649230,13001.125737099988,22.38303162000375,53318.47294464001 2025-10-28,11:00:32.000,301,11025101,12045,0,1761649231,13001.179627579993,22.411228140001185,53318.44499616 2025-10-28,11:00:33.000,301,11025007,12325,0,1761649232,13001.172891269998,22.404179010001826,53318.4589704 2025-10-28,11:00:34.000,301,11025094,12285,0,1761649233,13001.199836509993,22.404179010001826,53318.47294464001 2025-10-28,11:00:35.000,301,11025066,12125,0,1761649234,13001.193100199998,22.411228140001185,53318.44499616 2025-10-28,11:00:36.000,301,11025064,12245,0,1761649235,13001.213309129998,22.439424659998622,53318.4589704 2025-10-28,11:00:37.000,301,11025089,12485,0,1761649236,13001.193100199998,22.44647378999798,53318.3890992 2025-10-28,11:00:38.000,301,11025091,12205,0,1761649237,13001.186363889989,22.453522920004616,53318.382112080006 2025-10-28,11:00:39.000,301,11025074,12125,0,1761649238,13001.166154959988,22.474670310002693,53318.35416360001 2025-10-28,11:00:40.000,301,11025029,12085,0,1761649239,13001.145946029988,22.54516161000356,53318.37512496001 2025-10-28,11:00:41.000,301,11025033,12365,0,1761649240,13001.159418649993,22.55221074000292,53318.34018936 2025-10-28,11:00:42.000,301,11025105,12325,0,1761649241,13001.132473409998,22.601554649998434,53318.30525376001 2025-10-28,11:00:43.000,301,11025051,12365,0,1761649242,13001.119000789993,22.643849430001865,53318.32621512001 2025-10-28,11:00:44.000,301,11025063,12325,0,1761649243,13001.044901380003,22.657947690000583,53318.28429240001 2025-10-28,11:00:45.000,301,11025089,11965,0,1761649244,13000.997747209993,22.67909507999866,53318.333202240006 2025-10-28,11:00:46.000,301,11025030,12325,0,1761649245,13000.964065660002,22.68614420999802,53318.25634392001 2025-10-28,11:00:47.000,301,11025081,12365,0,1761649246,13000.970801969997,22.707291600003373,53318.2493568 2025-10-28,11:00:48.000,301,11025103,12245,0,1761649247,13000.964065660002,22.72843899000145,53318.214421200006 2025-10-28,11:00:49.000,301,11025069,12165,0,1761649248,13000.957329349993,22.763684639998246,53318.15852424001 2025-10-28,11:00:50.000,301,11025047,12085,0,1761649249,13000.950593039997,22.813028550001036,53318.165511360006 2025-10-28,11:00:51.000,301,11025133,12125,0,1761649250,13000.923647800002,22.841225069998472,53318.15153712 2025-10-28,11:00:52.000,301,11025079,12125,0,1761649251,13000.957329349993,22.869421590003185,53318.1096144 2025-10-28,11:00:53.000,301,11025032,12205,0,1761649252,13000.964065660002,22.890568980001262,53318.08865304001 2025-10-28,11:00:54.000,301,11025045,12085,0,1761649253,13000.984274590002,22.932863760004693,53318.046730320006 2025-10-28,11:00:55.000,301,11025059,12325,0,1761649254,13000.957329349993,22.982207670000207,53318.025768960004 2025-10-28,11:00:56.000,301,11025093,12125,0,1761649255,13000.903438870002,23.003355059998285,53318.03275608 2025-10-28,11:00:57.000,301,11025056,12245,0,1761649256,13000.910175179997,22.996305929998925,53318.03974320001 2025-10-28,11:00:58.000,301,11025071,12045,0,1761649257,13000.889966249997,23.031551580002997,53317.99083336001 2025-10-28,11:00:59.000,301,11025038,12045,0,1761649258,13000.869757319997,23.073846359999152,53318.0048076 2025-10-28,11:01:00.000,301,11025036,12365,0,1761649259,13000.856284699992,23.109092010003224,53317.96288488 2025-10-28,11:01:01.000,301,11025050,12285,0,1761649260,13000.822603150002,23.15138678999938,53317.94891064001 2025-10-28,11:01:02.000,301,11025075,12205,0,1761649261,13000.815866839992,23.17958331000409,53317.91397504 2025-10-28,11:01:03.000,301,11025051,12125,0,1761649262,13000.775448979992,23.243025479998323,53317.879039440006 2025-10-28,11:01:04.000,301,11025035,12325,0,1761649263,13000.728294809996,23.228927219999605,53317.879039440006 2025-10-28,11:01:05.000,301,11025068,12205,0,1761649264,13000.721558500001,23.235976349998964,53317.84410384 2025-10-28,11:01:06.000,301,11025062,12245,0,1761649265,13000.701349570001,23.278271130002395,53317.83711672 2025-10-28,11:01:07.000,301,11025054,12125,0,1761649266,13000.674404329991,23.30646764999983,53317.84410384 2025-10-28,11:01:08.000,301,11025060,12245,0,1761649267,13000.647459089996,23.271222000003036,53317.81615536 2025-10-28,11:01:09.000,301,11025067,12005,0,1761649268,13000.681140640001,23.285320260001754,53317.73230992001 2025-10-28,11:01:10.000,301,11025039,12445,0,1761649269,13000.660931710001,23.30646764999983,53317.760258400005 2025-10-28,11:01:11.000,301,11025073,12245,0,1761649270,13000.654195399991,23.299418520000472,53317.711348560006 2025-10-28,11:01:12.000,301,11025059,12165,0,1761649271,13000.647459089996,23.32056590999855,53317.70436144001 2025-10-28,11:01:13.000,301,11025073,12325,0,1761649272,13000.735031119992,23.31351677999919,53317.620516 2025-10-28,11:01:14.000,301,11025087,12125,0,1761649273,13000.782185290002,23.31351677999919,53317.65545160001 2025-10-28,11:01:15.000,301,11025089,12445,0,1761649274,13000.795657909992,23.3769589500007,53317.62750312 2025-10-28,11:01:16.000,301,11025094,12125,0,1761649275,13000.829339459997,23.334664170004544,53317.65545160001 2025-10-28,11:01:17.000,301,11025071,12325,0,1761649276,13000.809130529997,23.36990982000134,53317.63449024001 2025-10-28,11:01:18.000,301,11025066,12245,0,1761649277,13000.795657909992,23.384008080000058,53317.620516 2025-10-28,11:01:19.000,301,11025010,12205,0,1761649278,13000.755240049992,23.398106339998776,53317.641477360005 2025-10-28,11:01:20.000,301,11025049,12125,0,1761649279,13000.741767430001,23.405155469998135,53317.592567520005 2025-10-28,11:01:21.000,301,11025102,12245,0,1761649280,13000.728294809996,23.42630286000349,53317.61352888001 2025-10-28,11:01:22.000,301,11025041,12245,0,1761649281,13000.721558500001,23.41925373000413,53317.5506448 2025-10-28,11:01:23.000,301,11025028,12125,0,1761649282,13000.721558500001,23.447450250001566,53317.51570920001 2025-10-28,11:01:24.000,301,11025030,12445,0,1761649283,13000.741767430001,23.454499380000925,53317.56461904001 2025-10-28,11:01:25.000,301,11025091,12325,0,1761649284,13000.714822189992,23.447450250001566,53317.53667056001 2025-10-28,11:01:26.000,301,11025078,12485,0,1761649285,13000.714822189992,23.447450250001566,53317.51570920001 2025-10-28,11:01:27.000,301,11025119,12205,0,1761649286,13000.741767430001,23.440401120002207,53317.50872208 2025-10-28,11:01:28.000,301,11025111,12165,0,1761649287,13000.815866839992,23.440401120002207,53317.473786480004 2025-10-28,11:01:29.000,301,11025030,12125,0,1761649288,13000.815866839992,23.48269589999836,53317.48776072001 2025-10-28,11:01:30.000,301,11025066,12165,0,1761649289,13000.802394220002,23.454499380000925,53317.494747840006 2025-10-28,11:01:31.000,301,11025087,12125,0,1761649290,13000.842812080002,23.48269589999836,53317.41788952001 2025-10-28,11:01:32.000,301,11025068,12045,0,1761649291,13000.856284699992,23.53203981000115,53317.46679936001 2025-10-28,11:01:33.000,301,11025097,12125,0,1761649292,13000.856284699992,23.55318719999923,53317.43186376 2025-10-28,11:01:34.000,301,11025038,12125,0,1761649293,13000.849548389997,23.560236329998588,53317.38994104 2025-10-28,11:01:35.000,301,11025046,11965,0,1761649294,13000.836075769992,23.524990680001792,53317.38994104 2025-10-28,11:01:36.000,301,11025119,12125,0,1761649295,13000.903438870002,23.517941550002433,53317.38295392 2025-10-28,11:01:37.000,301,11025088,12325,0,1761649296,13000.889966249997,23.53908894000051,53317.38994104 2025-10-28,11:01:38.000,301,11025085,12125,0,1761649297,13000.923647800002,23.54613806999987,53317.33404408 2025-10-28,11:01:39.000,301,11025102,12085,0,1761649298,13000.937120419992,23.55318719999923,53317.36897968001 2025-10-28,11:01:40.000,301,11025095,12325,0,1761649299,13000.950593039997,23.5884328500033,53317.32006984001 2025-10-28,11:01:41.000,301,11025072,12165,0,1761649300,13000.964065660002,23.65187502000481,53317.38295392 2025-10-28,11:01:42.000,301,11025072,12205,0,1761649301,13000.977538279993,23.65187502000481,53317.34801832001 2025-10-28,11:01:43.000,301,11025077,11965,0,1761649302,13001.017956139993,23.673022410002886,53317.38295392 2025-10-28,11:01:44.000,301,11025040,12165,0,1761649303,13001.004483520002,23.708268059999682,53317.355005440004 2025-10-28,11:01:45.000,301,11025057,12325,0,1761649304,13001.004483520002,23.71531718999904,53317.33404408 2025-10-28,11:01:46.000,301,11025047,12205,0,1761649305,13001.017956139993,23.750562840003113,53317.38295392 2025-10-28,11:01:47.000,301,11025089,12085,0,1761649306,13000.997747209993,23.76466110000183,53317.3410312 2025-10-28,11:01:48.000,301,11025081,12045,0,1761649307,13000.997747209993,23.799906749998627,53317.327056960006 2025-10-28,11:01:49.000,301,11025062,12245,0,1761649308,13001.004483520002,23.842201530002058,53317.327056960006 2025-10-28,11:01:50.000,301,11025110,12325,0,1761649309,13000.991010899997,23.792857619999268,53317.27814712001 2025-10-28,11:01:51.000,301,11025123,12205,0,1761649310,13001.031428759998,23.8351524000027,53317.22923728001 2025-10-28,11:01:52.000,301,11025109,12165,0,1761649311,13001.044901380003,23.905643700003566,53317.257185760005 2025-10-28,11:01:53.000,301,11025127,12325,0,1761649312,13001.011219829998,23.912692830002925,53317.2362244 2025-10-28,11:01:54.000,301,11025009,12285,0,1761649313,13000.997747209993,23.905643700003566,53317.208275920006 2025-10-28,11:01:55.000,301,11025088,12165,0,1761649314,13001.011219829998,23.919741960002284,53317.18032744001 2025-10-28,11:01:56.000,301,11025113,12085,0,1761649315,13001.071846619998,23.926791090001643,53317.18032744001 2025-10-28,11:01:57.000,301,11025124,12125,0,1761649316,13001.051637689998,23.933840220001002,53317.15237896001 2025-10-28,11:01:58.000,301,11025145,12285,0,1761649317,13001.065110310003,23.94088935000036,53317.14539184 2025-10-28,11:01:59.000,301,11025082,12205,0,1761649318,13001.092055549998,23.976135000004433,53317.159366080006 2025-10-28,11:02:00.000,301,11025075,12325,0,1761649319,13001.078582929993,24.01138065000123,53317.17334032 2025-10-28,11:02:01.000,301,11025096,12365,0,1761649320,13001.092055549998,24.06072456000402,53317.138404720004 2025-10-28,11:02:02.000,301,11025072,12085,0,1761649321,13001.105528169988,24.074822820002737,53317.187314560004 2025-10-28,11:02:03.000,301,11025070,12085,0,1761649322,13001.092055549998,24.095970210000814,53317.12443048 2025-10-28,11:02:04.000,301,11025120,12125,0,1761649323,13001.112264479998,24.110068469999533,53317.11045624001 2025-10-28,11:02:05.000,301,11025087,12045,0,1761649324,13001.172891269998,24.145314120003604,53317.11744336 2025-10-28,11:02:06.000,301,11025063,12325,0,1761649325,13001.233518059998,24.152363250002963,53317.06853352 2025-10-28,11:02:07.000,301,11025093,12125,0,1761649326,13001.273935919999,24.131215860004886,53317.096482 2025-10-28,11:02:08.000,301,11025044,12005,0,1761649327,13001.287408539989,24.17351064000104,53317.11744336 2025-10-28,11:02:09.000,301,11025042,11965,0,1761649328,13001.314353779999,24.21580542000447,53317.11744336 2025-10-28,11:02:10.000,301,11025061,12325,0,1761649329,13001.36824425999,24.23695281000255,53317.06853352 2025-10-28,11:02:11.000,301,11025105,12245,0,1761649330,13001.45581629,24.279247589998704,53317.15237896001 2025-10-28,11:02:12.000,301,11025066,12325,0,1761649331,13001.482761529995,24.328591500001494,53317.12443048 2025-10-28,11:02:13.000,301,11025064,12125,0,1761649332,13001.50970676999,24.39908280000236,53317.11045624001 2025-10-28,11:02:14.000,301,11025077,12245,0,1761649333,13001.5972788,24.41318106000108,53317.11744336 2025-10-28,11:02:15.000,301,11025114,12085,0,1761649334,13001.684850829995,24.46957410000323,53317.11045624001 2025-10-28,11:02:16.000,301,11025079,12125,0,1761649335,13001.75895024,24.497770620000665,53317.187314560004 2025-10-28,11:02:17.000,301,11025096,12365,0,1761649336,13001.792631789991,24.568261920001532,53317.18032744001 2025-10-28,11:02:18.000,301,11025042,12165,0,1761649337,13001.83978596,24.62465496000368,53317.159366080006 2025-10-28,11:02:19.000,301,11025044,11965,0,1761649338,13001.853258579991,24.64580235000176,53317.19430168 2025-10-28,11:02:20.000,301,11025076,12165,0,1761649339,13001.833049649991,24.659900610000477,53317.159366080006 2025-10-28,11:02:21.000,301,11025066,12205,0,1761649340,13001.833049649991,24.688097129997914,53317.20128880001 2025-10-28,11:02:22.000,301,11025063,12205,0,1761649341,13001.853258579991,24.723342780001985,53317.21526304 2025-10-28,11:02:23.000,301,11025080,12285,0,1761649342,13001.907149059996,24.744490170000063,53317.24321152 2025-10-28,11:02:24.000,301,11025087,12085,0,1761649343,13001.947566919996,24.772686690004775,53317.26417288 2025-10-28,11:02:25.000,301,11025135,12365,0,1761649344,13001.940830610001,24.81498147000093,53317.26417288 2025-10-28,11:02:26.000,301,11025023,12125,0,1761649345,13001.967775849997,24.86432538000372,53317.257185760005 2025-10-28,11:02:27.000,301,11025076,12045,0,1761649346,13001.967775849997,24.913669289999234,53317.28513424 2025-10-28,11:02:28.000,301,11025079,12285,0,1761649347,13001.967775849997,24.934816680004587,53317.25019864001 2025-10-28,11:02:29.000,301,11025040,12205,0,1761649348,13002.021666330002,24.948914940003306,53317.25019864001 2025-10-28,11:02:30.000,301,11025066,12205,0,1761649349,13002.109238359997,25.00530797999818,53317.306095600004 2025-10-28,11:02:31.000,301,11025070,12085,0,1761649350,13002.196810389993,25.061701020000328,53317.355005440004 2025-10-28,11:02:32.000,301,11025089,12005,0,1761649351,13002.264173490003,25.125143190001836,53317.43186376 2025-10-28,11:02:33.000,301,11025070,12365,0,1761649352,13002.365218139988,25.188585360003344,53317.36199256 2025-10-28,11:02:34.000,301,11025036,12085,0,1761649353,13002.446053859989,25.252027530004852,53317.38994104 2025-10-28,11:02:35.000,301,11025099,12405,0,1761649354,13002.499944339994,25.294322310001007,53317.38295392 2025-10-28,11:02:36.000,301,11025084,12165,0,1761649355,13002.560571129994,25.39301012999931,53317.44583800001 2025-10-28,11:02:37.000,301,11025042,12485,0,1761649356,13002.520153269994,25.40710838999803,53317.46679936001 2025-10-28,11:02:38.000,301,11025068,12165,0,1761649357,13002.540362199994,25.484648819998256,53317.46679936001 2025-10-28,11:02:39.000,301,11025040,12205,0,1761649358,13002.54709850999,25.533992730001046,53317.522696320004 2025-10-28,11:02:40.000,301,11025046,12285,0,1761649359,13002.520153269994,25.548090989999764,53317.52968344 2025-10-28,11:02:41.000,301,11025035,12325,0,1761649360,13002.506680649989,25.611533160001272,53317.57859328 2025-10-28,11:02:42.000,301,11025050,12205,0,1761649361,13002.499944339994,25.660877070004062,53317.5506448 2025-10-28,11:02:43.000,301,11025053,12205,0,1761649362,13002.452790169998,25.752515760003007,53317.56461904001 2025-10-28,11:02:44.000,301,11025050,12125,0,1761649363,13002.412372309998,25.773663150001084,53317.56461904001 2025-10-28,11:02:45.000,301,11025101,12045,0,1761649364,13002.385427069989,25.759564890002366,53317.57859328 2025-10-28,11:02:46.000,301,11025073,12125,0,1761649365,13002.311327659998,25.85825271000067,53317.55763192 2025-10-28,11:02:47.000,301,11025069,11965,0,1761649366,13002.223755630002,25.85120358000131,53317.522696320004 2025-10-28,11:02:48.000,301,11025064,12125,0,1761649367,13002.190074079997,25.89349836000474,53317.53667056001 2025-10-28,11:02:49.000,301,11025059,12165,0,1761649368,13002.169865149997,25.886449229998107,53317.44583800001 2025-10-28,11:02:50.000,301,11025086,12405,0,1761649369,13002.102502050002,25.886449229998107,53317.473786480004 2025-10-28,11:02:51.000,301,11025055,12045,0,1761649370,13002.136183599992,25.879400099998747,53317.43885088 2025-10-28,11:02:52.000,301,11025101,12165,0,1761649371,13002.196810389993,25.89349836000474,53317.44583800001 2025-10-28,11:02:53.000,301,11025065,12485,0,1761649372,13002.196810389993,25.9005474900041,53317.43885088 2025-10-28,11:02:54.000,301,11025024,12325,0,1761649373,13002.237228249993,25.90759662000346,53317.36199256 2025-10-28,11:02:55.000,301,11025068,12245,0,1761649374,13002.297855039993,25.9005474900041,53317.33404408 2025-10-28,11:02:56.000,301,11025116,12125,0,1761649375,13002.331536589998,25.90759662000346,53317.355005440004 2025-10-28,11:02:57.000,301,11025088,12125,0,1761649376,13002.405635999989,25.928744010001537,53317.34801832001 2025-10-28,11:02:58.000,301,11025083,12325,0,1761649377,13002.466262789989,25.91464575000282,53317.38994104 2025-10-28,11:02:59.000,301,11025014,12165,0,1761649378,13002.479735409994,25.928744010001537,53317.306095600004 2025-10-28,11:03:00.000,301,11025057,12125,0,1761649379,13002.600988989994,25.956940529998974,53317.3410312 2025-10-28,11:03:01.000,301,11025116,12325,0,1761649380,13002.641406849994,25.985137050003686,53317.327056960006 2025-10-28,11:03:02.000,301,11025077,12285,0,1761649381,13002.75592412,25.999235310002405,53317.29910848001 2025-10-28,11:03:03.000,301,11025067,12205,0,1761649382,13002.762660429995,26.020382700000482,53317.306095600004 2025-10-28,11:03:04.000,301,11025052,12245,0,1761649383,13002.79634198,26.09087400000135,53317.355005440004 2025-10-28,11:03:05.000,301,11025007,12045,0,1761649384,13002.762660429995,26.119070519998786,53317.39692816001 2025-10-28,11:03:06.000,301,11025068,12165,0,1761649385,13002.803078289995,26.14021791000414,53317.38994104 2025-10-28,11:03:07.000,301,11025046,12205,0,1761649386,13002.78960566999,26.168414430001576,53317.32006984001 2025-10-28,11:03:08.000,301,11025041,12285,0,1761649387,13002.68856101999,26.20366007999837,53317.31308272 2025-10-28,11:03:09.000,301,11025056,12325,0,1761649388,13002.6750884,26.231856600003084,53317.32006984001 2025-10-28,11:03:10.000,301,11025080,12325,0,1761649389,13002.641406849994,26.238905730002443,53317.34801832001 2025-10-28,11:03:11.000,301,11025051,12005,0,1761649390,13002.62793422999,26.30939703000331,53317.34801832001 2025-10-28,11:03:12.000,301,11025100,12085,0,1761649391,13002.621197919994,26.37283920000482,53317.306095600004 2025-10-28,11:03:13.000,301,11025022,11925,0,1761649392,13002.600988989994,26.415133980000974,53317.24321152 2025-10-28,11:03:14.000,301,11025007,12325,0,1761649393,13002.594252679999,26.401035720002255,53317.2362244 2025-10-28,11:03:15.000,301,11025053,12285,0,1761649394,13002.58751636999,26.44333049999841,53317.22225016 2025-10-28,11:03:16.000,301,11025046,12125,0,1761649395,13002.56730743999,26.527920059997996,53317.20128880001 2025-10-28,11:03:17.000,301,11024972,12165,0,1761649396,13002.540362199994,26.54906745000335,53317.21526304 2025-10-28,11:03:18.000,301,11025012,11965,0,1761649397,13002.486471719989,26.612509620004857,53317.19430168 2025-10-28,11:03:19.000,301,11025052,12365,0,1761649398,13002.533625889999,26.612509620004857,53317.17334032 2025-10-28,11:03:20.000,301,11025033,12485,0,1761649399,13002.54709850999,26.67595178999909,53317.17334032 2025-10-28,11:03:21.000,301,11025041,12365,0,1761649400,13002.560571129994,26.704148310003802,53317.138404720004 2025-10-28,11:03:22.000,301,11025051,12285,0,1761649401,13002.540362199994,26.760541349998675,53317.138404720004 2025-10-28,11:03:23.000,301,11024971,12165,0,1761649402,13002.56730743999,26.77463961000467,53317.11744336 2025-10-28,11:03:24.000,301,11025074,12165,0,1761649403,13002.58751636999,26.823983520000183,53317.08250776001 2025-10-28,11:03:25.000,301,11025064,12205,0,1761649404,13002.60772529999,26.816934390000824,53317.08250776001 2025-10-28,11:03:26.000,301,11025021,12325,0,1761649405,13002.6750884,26.84513090999826,53316.99866232 2025-10-28,11:03:27.000,301,11025032,12325,0,1761649406,13002.70876994999,26.90857307999977,53316.96372672001 2025-10-28,11:03:28.000,301,11025032,12325,0,1761649407,13002.70876994999,26.84513090999826,53316.98468808001 2025-10-28,11:03:29.000,301,11025094,12125,0,1761649408,13002.77613305,26.873327430002973,53316.991675200006 2025-10-28,11:03:30.000,301,11025008,12125,0,1761649409,13002.823287219995,26.929720469997847,53316.96372672001 2025-10-28,11:03:31.000,301,11025048,12085,0,1761649410,13002.883914009995,26.94381873000384,53316.98468808001 2025-10-28,11:03:32.000,301,11025042,12125,0,1761649411,13002.93106817999,26.979064380000636,53316.9567396 2025-10-28,11:03:33.000,301,11024980,12325,0,1761649412,13002.964749729996,27.028408290003426,53317.01263656001 2025-10-28,11:03:34.000,301,11025051,12245,0,1761649413,13003.011903899991,27.042506550002145,53316.98468808001 2025-10-28,11:03:35.000,301,11025025,12045,0,1761649414,13003.032112829991,27.098899590004294,53317.01263656001 2025-10-28,11:03:36.000,301,11025026,12285,0,1761649415,13003.05905807,27.09185045999766,53316.98468808001 2025-10-28,11:03:37.000,301,11025046,12125,0,1761649416,13003.153366409992,27.112997850003012,53317.00564944 2025-10-28,11:03:38.000,301,11025039,12165,0,1761649417,13003.261147370002,27.14119437000045,53317.06154640001 2025-10-28,11:03:39.000,301,11025072,12245,0,1761649418,13003.234202129992,27.19053828000324,53317.0266108 2025-10-28,11:03:40.000,301,11025041,12165,0,1761649419,13003.328510469997,27.218734800000675,53317.019623680004 2025-10-28,11:03:41.000,301,11025045,12205,0,1761649420,13003.382400950002,27.232833059999393,53316.96372672001 2025-10-28,11:03:42.000,301,11025011,12165,0,1761649421,13003.510390839998,27.324471749998338,53317.05455928 2025-10-28,11:03:43.000,301,11025052,12125,0,1761649422,13003.571017629998,27.331520879997697,53317.04757216 2025-10-28,11:03:44.000,301,11025063,12325,0,1761649423,13003.604699179989,27.387913919999846,53317.040585040006 2025-10-28,11:03:45.000,301,11025052,12045,0,1761649424,13003.658589659994,27.430208700003277,53316.97770096 2025-10-28,11:03:46.000,301,11025018,12205,0,1761649425,13003.699007519994,27.423159570003918,53317.05455928 2025-10-28,11:03:47.000,301,11025045,12205,0,1761649426,13003.773106929999,27.458405220000714,53317.12443048 2025-10-28,11:03:48.000,301,11024980,12125,0,1761649427,13003.82699740999,27.52889652000158,53317.096482 2025-10-28,11:03:49.000,301,11025089,12125,0,1761649428,13003.90783312999,27.5429947800003,53317.138404720004 2025-10-28,11:03:50.000,301,11025043,12365,0,1761649429,13004.022350399995,27.59938782000245,53317.15237896001 2025-10-28,11:03:51.000,301,11025011,12485,0,1761649430,13004.10992242999,27.634633469999244,53317.1663532 2025-10-28,11:03:52.000,301,11025082,12325,0,1761649431,13004.19075814999,27.676928250002675,53317.14539184 2025-10-28,11:03:53.000,301,11025038,12285,0,1761649432,13004.298539110001,27.7544686800029,53317.1663532 2025-10-28,11:03:54.000,301,11025066,12325,0,1761649433,13004.386111139997,27.810861719997774,53317.2362244 2025-10-28,11:03:55.000,301,11025032,12245,0,1761649434,13004.426528999997,27.81791085000441,53317.24321152 2025-10-28,11:03:56.000,301,11025033,12325,0,1761649435,13004.446737929997,27.867254759999923,53317.27814712001 2025-10-28,11:03:57.000,301,11025026,12125,0,1761649436,13004.520837340002,27.888402149998,53317.31308272 2025-10-28,11:03:58.000,301,11024995,12085,0,1761649437,13004.527573649997,27.95184431999951,53317.306095600004 2025-10-28,11:03:59.000,301,11025077,12205,0,1761649438,13004.534309959992,27.958893449998868,53317.355005440004 2025-10-28,11:04:00.000,301,11025084,12205,0,1761649439,13004.581464130002,27.98708997000358,53317.424876640005 2025-10-28,11:04:01.000,301,11025010,12205,0,1761649440,13004.594936749992,28.050532139997813,53317.4109024 2025-10-28,11:04:02.000,301,11025052,12125,0,1761649441,13004.615145679993,28.092826920001244,53317.44583800001 2025-10-28,11:04:03.000,301,11025008,11965,0,1761649442,13004.615145679993,28.156269090002752,53317.522696320004 2025-10-28,11:04:04.000,301,11025067,12165,0,1761649443,13004.628618299997,28.142170830004034,53317.56461904001 2025-10-28,11:04:05.000,301,11025018,12325,0,1761649444,13004.682508780003,28.191514739999548,53317.56461904001 2025-10-28,11:04:06.000,301,11025079,12125,0,1761649445,13004.716190329993,28.191514739999548,53317.57859328 2025-10-28,11:04:07.000,301,11025004,12285,0,1761649446,13004.736399259993,28.21971126000426,53317.57160616 2025-10-28,11:04:08.000,301,11025125,12005,0,1761649447,13004.783553429988,28.269055169999774,53317.62750312 2025-10-28,11:04:09.000,301,11025095,12325,0,1761649448,13004.763344499988,28.304300820003846,53317.68340008001 2025-10-28,11:04:10.000,301,11025056,12085,0,1761649449,13004.776817119993,28.283153429998492,53317.66942584 2025-10-28,11:04:11.000,301,11025079,12285,0,1761649450,13004.810498669998,28.283153429998492,53317.68340008001 2025-10-28,11:04:12.000,301,11025120,12085,0,1761649451,13004.823971289989,28.332497340001282,53317.67641296 2025-10-28,11:04:13.000,301,11025138,12325,0,1761649452,13004.898070699994,28.38889038000343,53317.690387200004 2025-10-28,11:04:14.000,301,11025047,12205,0,1761649453,13004.918279629994,28.40298864000215,53317.73230992001 2025-10-28,11:04:15.000,301,11025037,12405,0,1761649454,13005.019324279994,28.431185159999586,53317.7253228 2025-10-28,11:04:16.000,301,11025087,12325,0,1761649455,13005.039533209994,28.480529070002376,53317.760258400005 2025-10-28,11:04:17.000,301,11025078,12165,0,1761649456,13005.09342369,28.473479940003017,53317.795194 2025-10-28,11:04:18.000,301,11025050,12085,0,1761649457,13005.140577859995,28.536922110004525,53317.78820688 2025-10-28,11:04:19.000,301,11025083,12245,0,1761649458,13005.18773202999,28.515774719999172,53317.830129600006 2025-10-28,11:04:20.000,301,11025040,12165,0,1761649459,13005.22814988999,28.56511863000196,53317.91397504 2025-10-28,11:04:21.000,301,11025049,12085,0,1761649460,13005.241622509995,28.57216776000132,53317.927949280005 2025-10-28,11:04:22.000,301,11025012,12285,0,1761649461,13005.27530406,28.607413409998117,53317.94891064001 2025-10-28,11:04:23.000,301,11025117,12325,0,1761649462,13005.31572192,28.63560993000283,53318.0048076 2025-10-28,11:04:24.000,301,11025095,12205,0,1761649463,13005.32919453999,28.670855579999625,53317.99083336001 2025-10-28,11:04:25.000,301,11025037,12285,0,1761649464,13005.31572192,28.76249426999857,53317.99083336001 2025-10-28,11:04:26.000,301,11025054,12285,0,1761649465,13005.30898560999,28.783641660003923,53318.01878184001 2025-10-28,11:04:27.000,301,11025053,12165,0,1761649466,13005.28877667999,28.825936440000078,53318.05371744 2025-10-28,11:04:28.000,301,11025022,12365,0,1761649467,13005.241622509995,28.896427740000945,53318.095640160005 2025-10-28,11:04:29.000,301,11025069,12085,0,1761649468,13005.180995719995,28.938722520004376,53318.08865304001 2025-10-28,11:04:30.000,301,11025039,12125,0,1761649469,13005.13384155,28.99511555999925,53318.1096144 2025-10-28,11:04:31.000,301,11025039,12525,0,1761649470,13005.07321476,28.99511555999925,53318.11660152001 2025-10-28,11:04:32.000,301,11025063,12085,0,1761649471,13005.04626951999,29.051508600001398,53318.13756288001 2025-10-28,11:04:33.000,301,11025083,12165,0,1761649472,13005.012587969999,29.086754249998194,53318.11660152001 2025-10-28,11:04:34.000,301,11025066,12125,0,1761649473,13004.951961179999,29.136098160000984,53318.08865304001 2025-10-28,11:04:35.000,301,11025038,12245,0,1761649474,13004.837443909993,29.136098160000984,53318.15852424001 2025-10-28,11:04:36.000,301,11025042,12245,0,1761649475,13004.837443909993,29.185442070003774,53318.18647272001 2025-10-28,11:04:37.000,301,11025031,12205,0,1761649476,13004.823971289989,29.20658946000185,53318.18647272001 2025-10-28,11:04:38.000,301,11025066,12285,0,1761649477,13004.817234979993,29.241835109998647,53318.0746788 2025-10-28,11:04:39.000,301,11025063,12405,0,1761649478,13004.823971289989,29.234785979999288,53318.0746788 2025-10-28,11:04:40.000,301,11025092,12245,0,1761649479,13004.770080809998,29.312326409999514,53318.0746788 2025-10-28,11:04:41.000,301,11025043,12205,0,1761649480,13004.716190329993,29.333473800004867,53318.1096144 2025-10-28,11:04:42.000,301,11024994,12285,0,1761649481,13004.655563539993,29.326424669998232,53318.06769168001 2025-10-28,11:04:43.000,301,11025082,12325,0,1761649482,13004.608409369997,29.375768580001022,53318.0746788 2025-10-28,11:04:44.000,301,11025053,12285,0,1761649483,13004.601673060002,29.375768580001022,53318.01878184001 2025-10-28,11:04:45.000,301,11025070,12085,0,1761649484,13004.621881990002,29.425112490003812,53317.976859120005 2025-10-28,11:04:46.000,301,11025027,12165,0,1761649485,13004.574727819992,29.45330901000125,53317.976859120005 2025-10-28,11:04:47.000,301,11025048,12365,0,1761649486,13004.561255200002,29.488554659998044,53317.96987200001 2025-10-28,11:04:48.000,301,11025065,12165,0,1761649487,13004.554518889992,29.50265292000404,53317.99083336001 2025-10-28,11:04:49.000,301,11025030,12285,0,1761649488,13004.541046270002,29.55904595999891,53317.96987200001 2025-10-28,11:04:50.000,301,11025041,12325,0,1761649489,13004.534309959992,29.55904595999891,53317.91397504 2025-10-28,11:04:51.000,301,11025026,12205,0,1761649490,13004.534309959992,29.580193350004265,53317.91397504 2025-10-28,11:04:52.000,301,11025062,12325,0,1761649491,13004.514101029992,29.594291610002983,53317.927949280005 2025-10-28,11:04:53.000,301,11025063,12085,0,1761649492,13004.473683169992,29.62248813000042,53317.9349364 2025-10-28,11:04:54.000,301,11025100,12125,0,1761649493,13004.460210550002,29.594291610002983,53317.89301368 2025-10-28,11:04:55.000,301,11025043,12205,0,1761649494,13004.406320069997,29.601340740002342,53317.87205232001 2025-10-28,11:04:56.000,301,11025087,12405,0,1761649495,13004.413056379992,29.601340740002342,53317.8650652 2025-10-28,11:04:57.000,301,11025060,11965,0,1761649496,13004.426528999997,29.594291610002983,53317.8650652 2025-10-28,11:04:58.000,301,11025074,12205,0,1761649497,13004.440001620002,29.587242480003624,53317.830129600006 2025-10-28,11:04:59.000,301,11025062,12125,0,1761649498,13004.433265309992,29.551996829999553,53317.81615536 2025-10-28,11:05:00.000,301,11025027,11965,0,1761649499,13004.487155789997,29.580193350004265,53317.80218112001 2025-10-28,11:05:01.000,301,11025044,12125,0,1761649500,13004.466946859997,29.587242480003624,53317.78121976001 2025-10-28,11:05:02.000,301,11025088,12285,0,1761649501,13004.493892099992,29.56609508999827,53317.76724552 2025-10-28,11:05:03.000,301,11025078,12485,0,1761649502,13004.480419480002,29.601340740002342,53317.760258400005 2025-10-28,11:05:04.000,301,11025043,12405,0,1761649503,13004.440001620002,29.61543900000106,53317.75327128001 2025-10-28,11:05:05.000,301,11025069,12005,0,1761649504,13004.473683169992,29.650684649997856,53317.73929704 2025-10-28,11:05:06.000,301,11025048,12165,0,1761649505,13004.433265309992,29.6083898700017,53317.70436144001 2025-10-28,11:05:07.000,301,11025106,11965,0,1761649506,13004.392847449992,29.636586389999138,53317.71833568 2025-10-28,11:05:08.000,301,11025072,12045,0,1761649507,13004.359165900001,29.636586389999138,53317.711348560006 2025-10-28,11:05:09.000,301,11025090,12165,0,1761649508,13004.372638519992,29.580193350004265,53317.68340008001 2025-10-28,11:05:10.000,301,11025040,12005,0,1761649509,13004.399583760001,29.62953725999978,53317.690387200004 2025-10-28,11:05:11.000,301,11025041,12085,0,1761649510,13004.413056379992,29.573144220004906,53317.73230992001 2025-10-28,11:05:12.000,301,11024992,12125,0,1761649511,13004.426528999997,29.587242480003624,53317.73230992001 2025-10-28,11:05:13.000,301,11025065,12285,0,1761649512,13004.446737929997,29.594291610002983,53317.690387200004 2025-10-28,11:05:14.000,301,11025059,12605,0,1761649513,13004.473683169992,29.636586389999138,53317.690387200004 2025-10-28,11:05:15.000,301,11025023,12125,0,1761649514,13004.480419480002,29.643635519998497,53317.7253228 2025-10-28,11:05:16.000,301,11025043,12165,0,1761649515,13004.460210550002,29.692979430001287,53317.67641296 2025-10-28,11:05:17.000,301,11025074,12205,0,1761649516,13004.487155789997,29.742323340004077,53317.69737432 2025-10-28,11:05:18.000,301,11025043,12205,0,1761649517,13004.453474239992,29.685930300001928,53317.70436144001 2025-10-28,11:05:19.000,301,11025093,12205,0,1761649518,13004.480419480002,29.728225079998083,53317.69737432 2025-10-28,11:05:20.000,301,11025009,12125,0,1761649519,13004.507364719997,29.749372470003436,53317.70436144001 2025-10-28,11:05:21.000,301,11025011,12325,0,1761649520,13004.487155789997,29.728225079998083,53317.711348560006 2025-10-28,11:05:22.000,301,11025030,12125,0,1761649521,13004.493892099992,29.784618120000232,53317.69737432 2025-10-28,11:05:23.000,301,11025033,12125,0,1761649522,13004.547782579997,29.84101116000238,53317.690387200004 2025-10-28,11:05:24.000,301,11025043,11805,0,1761649523,13004.547782579997,29.84806029000174,53317.711348560006 2025-10-28,11:05:25.000,301,11025047,12165,0,1761649524,13004.561255200002,29.84806029000174,53317.7253228 2025-10-28,11:05:26.000,301,11025054,12165,0,1761649525,13004.527573649997,29.876256809999177,53317.70436144001 2025-10-28,11:05:27.000,301,11025010,12245,0,1761649526,13004.534309959992,29.90445333000389,53317.69737432 2025-10-28,11:05:28.000,301,11025095,12245,0,1761649527,13004.527573649997,29.939698980000685,53317.7253228 2025-10-28,11:05:29.000,301,11025115,12125,0,1761649528,13004.534309959992,29.981993760004116,53317.73230992001 2025-10-28,11:05:30.000,301,11025062,12165,0,1761649529,13004.581464130002,30.010190280001552,53317.73230992001 2025-10-28,11:05:31.000,301,11025034,12205,0,1761649530,13004.621881990002,30.03838679999899,53317.69737432 2025-10-28,11:05:32.000,301,11025025,12285,0,1761649531,13004.628618299997,30.08068158000242,53317.711348560006 2025-10-28,11:05:33.000,301,11025081,12205,0,1761649532,13004.702717710003,30.144123750003928,53317.760258400005 2025-10-28,11:05:34.000,301,11025070,12165,0,1761649533,13004.749871879998,30.193467659999442,53317.8650652 2025-10-28,11:05:35.000,301,11025009,12365,0,1761649534,13004.837443909993,30.25690983000095,53317.84410384 2025-10-28,11:05:36.000,301,11025039,12205,0,1761649535,13004.837443909993,30.334450260001177,53317.82314248001 2025-10-28,11:05:37.000,301,11025020,12285,0,1761649536,13004.817234979993,30.362646779998613,53317.858078080004 2025-10-28,11:05:38.000,301,11025050,12405,0,1761649537,13004.891334389999,30.43313807999948,53317.92096216001 2025-10-28,11:05:39.000,301,11025139,12325,0,1761649538,13004.911543319999,30.44018720999884,53317.87205232001 2025-10-28,11:05:40.000,301,11025003,12125,0,1761649539,13004.918279629994,30.510678509999707,53317.9349364 2025-10-28,11:05:41.000,301,11025050,12205,0,1761649540,13004.96543379999,30.54592416000378,53317.976859120005 2025-10-28,11:05:42.000,301,11025023,12165,0,1761649541,13005.00585165999,30.560022420002497,53318.0048076 2025-10-28,11:05:43.000,301,11025035,12285,0,1761649542,13005.00585165999,30.60231719999865,53318.01179472 2025-10-28,11:05:44.000,301,11025092,12285,0,1761649543,13005.019324279994,30.65166111000144,53318.01878184001 2025-10-28,11:05:45.000,301,11025058,12245,0,1761649544,13005.08668737999,30.66575937000016,53318.05371744 2025-10-28,11:05:46.000,301,11025015,12205,0,1761649545,13005.12710523999,30.736250670001027,53318.08865304001 2025-10-28,11:05:47.000,301,11025015,12365,0,1761649546,13005.16752309999,30.813791100001254,53318.0746788 2025-10-28,11:05:48.000,301,11025043,12045,0,1761649547,13005.241622509995,30.827889359999972,53318.11660152001 2025-10-28,11:05:49.000,301,11025103,12165,0,1761649548,13005.26856774999,30.919528049998917,53318.095640160005 2025-10-28,11:05:50.000,301,11025074,12205,0,1761649549,13005.28877667999,30.982970220000425,53318.15153712 2025-10-28,11:05:51.000,301,11025088,12245,0,1761649550,13005.33593085,31.025265000003856,53318.22140832 2025-10-28,11:05:52.000,301,11025067,12285,0,1761649551,13005.383085019996,31.088707169998088,53318.214421200006 2025-10-28,11:05:53.000,301,11024999,12245,0,1761649552,13005.37634871,31.138051080000878,53318.2493568 2025-10-28,11:05:54.000,301,11025118,12165,0,1761649553,13005.36961239999,31.201493250002386,53318.23538256001 2025-10-28,11:05:55.000,301,11025048,12205,0,1761649554,13005.41003025999,31.2508371599979,53318.29127952 2025-10-28,11:05:56.000,301,11025068,12045,0,1761649555,13005.37634871,31.328377589998126,53318.319228 2025-10-28,11:05:57.000,301,11025048,11965,0,1761649556,13005.39655764,31.34952498000348,53318.37512496001 2025-10-28,11:05:58.000,301,11025067,12405,0,1761649557,13005.383085019996,31.398868889998994,53318.39608632 2025-10-28,11:05:59.000,301,11025132,12165,0,1761649558,13005.37634871,31.46936018999986,53318.41006056 2025-10-28,11:06:00.000,301,11025009,12085,0,1761649559,13005.33593085,31.511654970003292,53318.41704768 2025-10-28,11:06:01.000,301,11025059,12125,0,1761649560,13005.282040369995,31.546900620000088,53318.41006056 2025-10-28,11:06:02.000,301,11025052,12325,0,1761649561,13005.2348862,31.553949749999447,53318.41006056 2025-10-28,11:06:03.000,301,11025084,12165,0,1761649562,13005.180995719995,31.5750971400048,53318.431021920005 2025-10-28,11:06:04.000,301,11025108,12285,0,1761649563,13005.14731416999,31.596244530002878,53318.49390600001 2025-10-28,11:06:05.000,301,11025047,12325,0,1761649564,13005.15405048,31.617391920000955,53318.528841600004 2025-10-28,11:06:06.000,301,11025009,12325,0,1761649565,13005.16752309999,31.65263756999775,53318.53582872 2025-10-28,11:06:07.000,301,11025060,12045,0,1761649566,13005.15405048,31.673784960003104,53318.44499616 2025-10-28,11:06:08.000,301,11025048,11965,0,1761649567,13005.17425941,31.69493235000118,53318.46595752 2025-10-28,11:06:09.000,301,11025137,11965,0,1761649568,13005.21467727,31.75132539000333,53318.44499616 2025-10-28,11:06:10.000,301,11025029,12245,0,1761649569,13005.241622509995,31.74427626000397,53318.42403480001 2025-10-28,11:06:11.000,301,11025038,12085,0,1761649570,13005.302249299995,31.800669299998845,53318.382112080006 2025-10-28,11:06:12.000,301,11025034,12205,0,1761649571,13005.30898560999,31.821816690004198,53318.34717648 2025-10-28,11:06:13.000,301,11025005,12005,0,1761649572,13005.403293949996,31.81476756000484,53318.39608632 2025-10-28,11:06:14.000,301,11025076,12165,0,1761649573,13005.443711809996,31.850013210001634,53318.34018936 2025-10-28,11:06:15.000,301,11025020,12005,0,1761649574,13005.4369755,31.842964080002275,53318.35416360001 2025-10-28,11:06:16.000,301,11025059,12205,0,1761649575,13005.484129669996,31.800669299998845,53318.361150720004 2025-10-28,11:06:17.000,301,11025030,12165,0,1761649576,13005.484129669996,31.835914950002916,53318.41006056 2025-10-28,11:06:18.000,301,11025027,12245,0,1761649577,13005.538020150001,31.828865820003557,53318.47294464001 2025-10-28,11:06:19.000,301,11025052,12125,0,1761649578,13005.524547529996,31.842964080002275,53318.41704768 2025-10-28,11:06:20.000,301,11025065,12165,0,1761649579,13005.517811220001,31.864111470000353,53318.479931760005 2025-10-28,11:06:21.000,301,11025042,11965,0,1761649580,13005.524547529996,31.92755364000186,53318.4589704 2025-10-28,11:06:22.000,301,11024998,12165,0,1761649581,13005.484129669996,31.955750159999297,53318.479931760005 2025-10-28,11:06:23.000,301,11025041,12405,0,1761649582,13005.504338599996,32.019192330000806,53318.44499616 2025-10-28,11:06:24.000,301,11025080,12245,0,1761649583,13005.41003025999,32.08968363000167,53318.479931760005 2025-10-28,11:06:25.000,301,11025041,12005,0,1761649584,13005.383085019996,32.13197840999783,53318.47294464001 2025-10-28,11:06:26.000,301,11025069,12125,0,1761649585,13005.31572192,32.195420579999336,53318.41704768 2025-10-28,11:06:27.000,301,11025014,12045,0,1761649586,13005.282040369995,32.202469709998695,53318.39608632 2025-10-28,11:06:28.000,301,11025026,12245,0,1761649587,13005.26856774999,32.209518839998054,53318.41006056 2025-10-28,11:06:29.000,301,11025093,12165,0,1761649588,13005.261831439995,32.251813620001485,53318.41704768 2025-10-28,11:06:30.000,301,11025046,12125,0,1761649589,13005.26856774999,32.23066623000341,53318.41006056 2025-10-28,11:06:31.000,301,11025036,12165,0,1761649590,13005.322458229995,32.244764490002126,53318.3890992 2025-10-28,11:06:32.000,301,11025029,12205,0,1761649591,13005.261831439995,32.23066623000341,53318.34717648 2025-10-28,11:06:33.000,301,11025068,12045,0,1761649592,13005.25509513,32.17427319000126,53318.34717648 2025-10-28,11:06:34.000,301,11025071,12165,0,1761649593,13005.180995719995,32.18132232000062,53318.37512496001 2025-10-28,11:06:35.000,301,11025047,12005,0,1761649594,13005.180995719995,32.195420579999336,53318.312240880005 2025-10-28,11:06:36.000,301,11025043,12165,0,1761649595,13005.17425941,32.202469709998695,53318.27730528 2025-10-28,11:06:37.000,301,11025064,12085,0,1761649596,13005.13384155,32.21656797000469,53318.23538256001 2025-10-28,11:06:38.000,301,11025048,12205,0,1761649597,13005.11363262,32.258862750000844,53318.24236968 2025-10-28,11:06:39.000,301,11025105,12285,0,1761649598,13005.10689630999,32.32935405000171,53318.27031816 2025-10-28,11:06:40.000,301,11025057,12325,0,1761649599,13005.059742139994,32.36459969999851,53318.25634392001 2025-10-28,11:06:41.000,301,11025032,12245,0,1761649600,13005.05300583,32.46328752000409,53318.20044696 2025-10-28,11:06:42.000,301,11025094,12045,0,1761649601,13005.079951069994,32.51968055999896,53318.144550000005 2025-10-28,11:06:43.000,301,11025055,12245,0,1761649602,13005.100159999995,32.50558230000024,53318.15153712 2025-10-28,11:06:44.000,301,11025105,12205,0,1761649603,13005.039533209994,32.51968055999896,53318.1794856 2025-10-28,11:06:45.000,301,11024998,12325,0,1761649604,13005.09342369,32.540827950004314,53318.144550000005 2025-10-28,11:06:46.000,301,11025073,11965,0,1761649605,13005.11363262,32.51968055999896,53318.15153712 2025-10-28,11:06:47.000,301,11025076,11965,0,1761649606,13005.15405048,32.51968055999896,53318.17249848 2025-10-28,11:06:48.000,301,11025007,12325,0,1761649607,13005.180995719995,32.49853317000088,53318.095640160005 2025-10-28,11:06:49.000,301,11025053,12165,0,1761649608,13005.241622509995,32.442140129998734,53318.144550000005 2025-10-28,11:06:50.000,301,11025071,12165,0,1761649609,13005.28877667999,32.45623839000473,53318.11660152001 2025-10-28,11:06:51.000,301,11025049,12005,0,1761649610,13005.32919453999,32.45623839000473,53318.15153712 2025-10-28,11:06:52.000,301,11025087,12045,0,1761649611,13005.38982132999,32.46328752000409,53318.13756288001 2025-10-28,11:06:53.000,301,11025068,12125,0,1761649612,13005.39655764,32.45623839000473,53318.13756288001 2025-10-28,11:06:54.000,301,11025136,12245,0,1761649613,13005.4369755,32.50558230000024,53318.22839544 2025-10-28,11:06:55.000,301,11025062,12045,0,1761649614,13005.504338599996,32.54787708000367,53318.193459840004 2025-10-28,11:06:56.000,301,11025053,12045,0,1761649615,13005.538020150001,32.56197534000239,53318.165511360006 2025-10-28,11:06:57.000,301,11025042,12445,0,1761649616,13005.517811220001,32.59722098999919,53318.20743408001 2025-10-28,11:06:58.000,301,11025071,12125,0,1761649617,13005.578438010001,32.56902447000175,53318.214421200006 2025-10-28,11:06:59.000,301,11025028,12125,0,1761649618,13005.564965389996,32.57607360000111,53318.214421200006 2025-10-28,11:07:00.000,301,11025082,12125,0,1761649619,13005.598646940001,32.50558230000024,53318.2493568 2025-10-28,11:07:01.000,301,11025053,12205,0,1761649620,13005.632328489992,32.484434910002165,53318.214421200006 2025-10-28,11:07:02.000,301,11025084,12205,0,1761649621,13005.632328489992,32.420992740000656,53318.23538256001 2025-10-28,11:07:03.000,301,11025070,12045,0,1761649622,13005.679482660002,32.35755056999915,53318.24236968 2025-10-28,11:07:04.000,301,11025101,12165,0,1761649623,13005.753582069992,32.33640318000107,53318.28429240001 2025-10-28,11:07:05.000,301,11025048,12045,0,1761649624,13005.854626719993,32.33640318000107,53318.28429240001 2025-10-28,11:07:06.000,301,11025049,12125,0,1761649625,13005.942198749988,32.32230492000235,53318.39608632 2025-10-28,11:07:07.000,301,11025055,12325,0,1761649626,13006.002825539988,32.33640318000107,53318.382112080006 2025-10-28,11:07:08.000,301,11025042,12085,0,1761649627,13006.056716019993,32.35050143999979,53318.3890992 2025-10-28,11:07:09.000,301,11025118,12125,0,1761649628,13006.090397569998,32.4139436100013,53318.3890992 2025-10-28,11:07:10.000,301,11025068,12205,0,1761649629,13006.076924949994,32.442140129998734,53318.42403480001 2025-10-28,11:07:11.000,301,11025064,12165,0,1761649630,13006.151024359999,32.52672968999832,53318.43800904 2025-10-28,11:07:12.000,301,11025101,12045,0,1761649631,13006.18470590999,32.5126314299996,53318.51486736 2025-10-28,11:07:13.000,301,11025117,12125,0,1761649632,13006.198178529994,32.56902447000175,53318.50788024 2025-10-28,11:07:14.000,301,11025116,12165,0,1761649633,13006.231860079999,32.63951577000262,53318.5637772 2025-10-28,11:07:15.000,301,11025040,12165,0,1761649634,13006.299223179994,32.67476141999941,53318.61268704 2025-10-28,11:07:16.000,301,11025106,12085,0,1761649635,13006.32616841999,32.717056200002844,53318.62666128 2025-10-28,11:07:17.000,301,11025055,12045,0,1761649636,13006.34637734999,32.759350979999,53318.647622640005 2025-10-28,11:07:18.000,301,11025064,12285,0,1761649637,13006.43394938,32.76640010999836,53318.73845520001 2025-10-28,11:07:19.000,301,11025085,12325,0,1761649638,13006.501312479995,32.77344923999772,53318.78037792 2025-10-28,11:07:20.000,301,11025094,12325,0,1761649639,13006.561939269995,32.81574402000115,53318.80133928 2025-10-28,11:07:21.000,301,11025096,12045,0,1761649640,13006.669720229991,32.82279315000051,53318.85024912 2025-10-28,11:07:22.000,301,11025066,12325,0,1761649641,13006.723610709996,32.81574402000115,53318.89217184 2025-10-28,11:07:23.000,301,11025104,12325,0,1761649642,13006.777501190001,32.879186190002656,53318.97601728001 2025-10-28,11:07:24.000,301,11025117,12325,0,1761649643,13006.831391669992,32.96377575000224,53318.96204304 2025-10-28,11:07:25.000,301,11025085,12205,0,1761649644,13006.878545840002,32.99197226999968,53319.01794 2025-10-28,11:07:26.000,301,11025093,12085,0,1761649645,13006.892018459992,33.05541444000119,53319.07383696001 2025-10-28,11:07:27.000,301,11025080,12045,0,1761649646,13006.932436319992,33.14000400000077,53319.06684984 2025-10-28,11:07:28.000,301,11025100,12285,0,1761649647,13006.932436319992,33.18934791000356,53319.13672104 2025-10-28,11:07:29.000,301,11025074,12365,0,1761649648,13006.918963700002,33.22459356000036,53319.16466952001 2025-10-28,11:07:30.000,301,11025068,12245,0,1761649649,13006.892018459992,33.288035730001866,53319.23454072 2025-10-28,11:07:31.000,301,11025097,12365,0,1761649650,13006.939172630002,33.28098660000251,53319.26248920001 2025-10-28,11:07:32.000,301,11025058,12165,0,1761649651,13006.918963700002,33.33033050999802,53319.38127024001 2025-10-28,11:07:33.000,301,11025060,12205,0,1761649652,13006.939172630002,33.33033050999802,53319.34633464 2025-10-28,11:07:34.000,301,11025082,12245,0,1761649653,13006.959381560002,33.32328137999866,53319.40921872001 2025-10-28,11:07:35.000,301,11025038,12005,0,1761649654,13006.999799420002,33.351477900003374,53319.40921872001 2025-10-28,11:07:36.000,301,11025062,12285,0,1761649655,13007.073898829993,33.351477900003374,53319.47908992001 2025-10-28,11:07:37.000,301,11025096,12405,0,1761649656,13007.147998239998,33.40082180999889,53319.541974 2025-10-28,11:07:38.000,301,11025051,12165,0,1761649657,13007.174943479993,33.36557616000209,53319.54896112001 2025-10-28,11:07:39.000,301,11025118,12325,0,1761649658,13007.147998239998,33.37967442000081,53319.61883232 2025-10-28,11:07:40.000,301,11025051,12325,0,1761649659,13007.208625029998,33.38672355000017,53319.64678080001 2025-10-28,11:07:41.000,301,11025073,12405,0,1761649660,13007.208625029998,33.37967442000081,53319.653767920005 2025-10-28,11:07:42.000,301,11025074,12125,0,1761649661,13007.235570269993,33.344428770004015,53319.7515876 2025-10-28,11:07:43.000,301,11025042,12405,0,1761649662,13007.289460749998,33.40787093999825,53319.6817164 2025-10-28,11:07:44.000,301,11025087,12165,0,1761649663,13007.289460749998,33.37262529000145,53319.7515876 2025-10-28,11:07:45.000,301,11025044,12245,0,1761649664,13007.336614919994,33.37262529000145,53319.77953608 2025-10-28,11:07:46.000,301,11025047,12205,0,1761649665,13007.356823849994,33.35852703000273,53319.80049744 2025-10-28,11:07:47.000,301,11025068,12325,0,1761649666,13007.370296469999,33.37262529000145,53319.8563944 2025-10-28,11:07:48.000,301,11025072,12285,0,1761649667,13007.410714329999,33.37967442000081,53319.84242016001 2025-10-28,11:07:49.000,301,11025012,12285,0,1761649668,13007.46460480999,33.39377267999953,53319.91229136001 2025-10-28,11:07:50.000,301,11025102,12205,0,1761649669,13007.451132189999,33.40082180999889,53319.891330000006 2025-10-28,11:07:51.000,301,11025096,12125,0,1761649670,13007.457868499994,33.45721485000104,53319.83543304001 2025-10-28,11:07:52.000,301,11025091,12085,0,1761649671,13007.51175898,33.43606746000296,53319.91927848 2025-10-28,11:07:53.000,301,11025080,12085,0,1761649672,13007.56564945999,33.464263980000396,53319.97517544 2025-10-28,11:07:54.000,301,11025070,12085,0,1761649673,13007.498286359994,33.45721485000104,53319.940239840005 2025-10-28,11:07:55.000,301,11025114,12285,0,1761649674,13007.579122079995,33.520657020002545,53319.96818832 2025-10-28,11:07:56.000,301,11025073,12165,0,1761649675,13007.57238577,33.513607890003186,53320.01011104001 2025-10-28,11:07:57.000,301,11025068,12285,0,1761649676,13007.579122079995,33.58409919000405,53320.01709816 2025-10-28,11:07:58.000,301,11025037,11965,0,1761649677,13007.61280363,33.61934484000085,53320.03107240001 2025-10-28,11:07:59.000,301,11025071,12245,0,1761649678,13007.579122079995,33.60524658000213,53320.066008 2025-10-28,11:08:00.000,301,11025113,12165,0,1761649679,13007.54544052999,33.63344309999957,53320.04504664 2025-10-28,11:08:01.000,301,11025051,12285,0,1761649680,13007.58585838999,33.66868875000364,53320.07299512 2025-10-28,11:08:02.000,301,11025114,12205,0,1761649681,13007.52523159999,33.696885270001076,53320.05203376001 2025-10-28,11:08:03.000,301,11025083,12245,0,1761649682,13007.538704219995,33.72508178999851,53320.07998224001 2025-10-28,11:08:04.000,301,11025035,12165,0,1761649683,13007.53196791,33.696885270001076,53320.12889208001 2025-10-28,11:08:05.000,301,11025072,12125,0,1761649684,13007.579122079995,33.78147483000066,53320.01011104001 2025-10-28,11:08:06.000,301,11025063,12005,0,1761649685,13007.5925947,33.85196613000153,53320.038059520004 2025-10-28,11:08:07.000,301,11025043,12125,0,1761649686,13007.619539939995,33.873113519999606,53320.038059520004 2025-10-28,11:08:08.000,301,11025110,12125,0,1761649687,13007.67343042,33.90131004000432,53320.066008 2025-10-28,11:08:09.000,301,11025070,12125,0,1761649688,13007.72732089999,33.873113519999606,53320.10094360001 2025-10-28,11:08:10.000,301,11025090,12165,0,1761649689,13007.794684,33.887211779998324,53320.10094360001 2025-10-28,11:08:11.000,301,11025084,11965,0,1761649690,13007.848574479991,33.887211779998324,53320.14286632 2025-10-28,11:08:12.000,301,11025071,12085,0,1761649691,13007.91593758,33.86606439000025,53320.10094360001 2025-10-28,11:08:13.000,301,11025118,12045,0,1761649692,13008.070872709992,33.85196613000153,53320.107930720005 2025-10-28,11:08:14.000,301,11025127,12325,0,1761649693,13008.192126289992,33.880162649998965,53320.11491784 2025-10-28,11:08:15.000,301,11025087,12245,0,1761649694,13008.246016769997,33.89426090999768,53320.21273752 2025-10-28,11:08:16.000,301,11025106,12125,0,1761649695,13008.326852489998,33.89426090999768,53320.17780192001 2025-10-28,11:08:17.000,301,11025086,12245,0,1761649696,13008.421160829988,33.91540830000304,53320.25466024 2025-10-28,11:08:18.000,301,11025096,12325,0,1761649697,13008.576095959994,33.936555690001114,53320.26863448001 2025-10-28,11:08:19.000,301,11025032,12285,0,1761649698,13008.73103109,33.94360482000047,53320.30357008 2025-10-28,11:08:20.000,301,11025090,12205,0,1761649699,13008.74450370999,33.95770307999919,53320.35247992 2025-10-28,11:08:21.000,301,11025077,11965,0,1761649700,13008.83207574,33.99294873000326,53320.373441280004 2025-10-28,11:08:22.000,301,11025100,12085,0,1761649701,13008.88596621999,34.02819438000006,53320.40837688 2025-10-28,11:08:23.000,301,11025144,12045,0,1761649702,13008.92638407999,34.07753829000285,53320.42933824 2025-10-28,11:08:24.000,301,11025026,12365,0,1761649703,13008.92638407999,34.07753829000285,53320.49920944 2025-10-28,11:08:25.000,301,11025082,12045,0,1761649704,13008.960065629995,34.112783939999645,53320.54811928 2025-10-28,11:08:26.000,301,11025063,12125,0,1761649705,13008.99374718,34.17622611000115,53320.562093520006 2025-10-28,11:08:27.000,301,11025116,12045,0,1761649706,13009.088055519991,34.19737349999923,53320.63895184 2025-10-28,11:08:28.000,301,11025083,12165,0,1761649707,13009.141945999996,34.21147175999795,53320.708823040004 2025-10-28,11:08:29.000,301,11025023,12085,0,1761649708,13009.182363859996,34.23966828000266,53320.72279728001 2025-10-28,11:08:30.000,301,11025112,12005,0,1761649709,13009.276672200001,34.169176980001794,53320.79266848 2025-10-28,11:08:31.000,301,11025075,12125,0,1761649710,13009.397925780002,34.17622611000115,53320.778694240005 2025-10-28,11:08:32.000,301,11025082,12285,0,1761649711,13009.451816259992,34.18327524000051,53320.8345912 2025-10-28,11:08:33.000,301,11025095,12485,0,1761649712,13009.512443049993,34.17622611000115,53320.93939800001 2025-10-28,11:08:34.000,301,11025081,12325,0,1761649713,13009.640432939988,34.162127850002435,53320.96734648001 2025-10-28,11:08:35.000,301,11025073,12045,0,1761649714,13009.761686519989,34.112783939999645,53321.10010176 2025-10-28,11:08:36.000,301,11025141,12045,0,1761649715,13009.82231330999,34.19032436999987,53321.10010176 2025-10-28,11:08:37.000,301,11025103,12285,0,1761649716,13009.916621649994,34.18327524000051,53321.20490856001 2025-10-28,11:08:38.000,301,11025072,11965,0,1761649717,13009.97051213,34.19737349999923,53321.24683128 2025-10-28,11:08:39.000,301,11025111,12405,0,1761649718,13010.11197464,34.19737349999923,53321.26779264 2025-10-28,11:08:40.000,301,11025104,12165,0,1761649719,13010.23322822,34.24671741000202,53321.35163808001 2025-10-28,11:08:41.000,301,11025115,12125,0,1761649720,13010.287118699991,34.31015958000353,53321.34465096001 2025-10-28,11:08:42.000,301,11025107,12485,0,1761649721,13010.421844899996,34.37360174999776,53321.4284964 2025-10-28,11:08:43.000,301,11025067,12165,0,1761649722,13010.455526450001,34.35245435999968,53321.47740624 2025-10-28,11:08:44.000,301,11025062,12325,0,1761649723,13010.576780030002,34.42294566000055,53321.56125168001 2025-10-28,11:08:45.000,301,11025098,12325,0,1761649724,13010.583516339997,34.42999478999991,53321.62413576 2025-10-28,11:08:46.000,301,11025097,12565,0,1761649725,13010.664352059997,34.43704391999927,53321.65907136001 2025-10-28,11:08:47.000,301,11025118,12365,0,1761649726,13010.765396709998,34.41589653000119,53321.74990392 2025-10-28,11:08:48.000,301,11025104,12045,0,1761649727,13010.873177669993,34.3665526199984,53321.80580088001 2025-10-28,11:08:49.000,301,11025082,12365,0,1761649728,13011.021376489989,34.3665526199984,53321.86868496 2025-10-28,11:08:50.000,301,11025118,12085,0,1761649729,13011.16957531,34.345405230000324,53321.93156904 2025-10-28,11:08:51.000,301,11025074,12205,0,1761649730,13011.337983059995,34.30311045000417,53322.001440240005 2025-10-28,11:08:52.000,301,11025124,12245,0,1761649731,13011.48618187999,34.281963059998816,53322.13419552 2025-10-28,11:08:53.000,301,11025096,12165,0,1761649732,13011.580490219996,34.2678648000001,53322.09925992 2025-10-28,11:08:54.000,301,11025054,12245,0,1761649733,13011.715216420002,34.21147175999795,53322.25297656 2025-10-28,11:08:55.000,301,11025122,12085,0,1761649734,13011.843206309997,34.19032436999987,53322.350796239996 2025-10-28,11:08:56.000,301,11025098,12365,0,1761649735,13011.937514650002,34.169176980001794,53322.42765456001 2025-10-28,11:08:57.000,301,11025094,12085,0,1761649736,13012.045295609998,34.20442262999859,53322.49053864 2025-10-28,11:08:58.000,301,11025085,12125,0,1761649737,13012.092449779993,34.19032436999987,53322.6512424 2025-10-28,11:08:59.000,301,11025040,12045,0,1761649738,13012.159812879989,34.19032436999987,53322.72810072 2025-10-28,11:09:00.000,301,11025111,12085,0,1761649739,13012.200230739989,34.18327524000051,53322.79797192 2025-10-28,11:09:01.000,301,11025123,12165,0,1761649740,13012.227175979999,34.14098046000436,53322.87483024 2025-10-28,11:09:02.000,301,11025109,12125,0,1761649741,13012.227175979999,34.19032436999987,53322.93072720001 2025-10-28,11:09:03.000,301,11025116,12205,0,1761649742,13012.30127538999,34.20442262999859,53323.007585520005 2025-10-28,11:09:04.000,301,11025039,12165,0,1761649743,13012.334956939994,34.162127850002435,53323.1054052 2025-10-28,11:09:05.000,301,11025095,12085,0,1761649744,13012.42252896999,34.148029590003716,53323.189250639996 2025-10-28,11:09:06.000,301,11025093,12005,0,1761649745,13012.456210519995,34.12688219999836,53323.32200592 2025-10-28,11:09:07.000,301,11025124,12285,0,1761649746,13012.537046239995,34.112783939999645,53323.342967280005 2025-10-28,11:09:08.000,301,11025121,12325,0,1761649747,13012.59093672,34.09163655000157,53323.38489000001 2025-10-28,11:09:09.000,301,11025035,12205,0,1761649748,13012.67177244,34.05639090000477,53323.51764528 2025-10-28,11:09:10.000,301,11025106,12085,0,1761649749,13012.759344469996,34.03524350999942,53323.60847784 2025-10-28,11:09:11.000,301,11025116,12245,0,1761649750,13012.793026020001,34.05639090000477,53323.64341344 2025-10-28,11:09:12.000,301,11025029,12125,0,1761649751,13012.873861740001,34.05639090000477,53323.76918160001 2025-10-28,11:09:13.000,301,11025120,12285,0,1761649752,13012.927752219992,34.05639090000477,53323.82507856 2025-10-28,11:09:14.000,301,11025030,12045,0,1761649753,13012.941224839997,34.049341769998136,53323.915911120006 2025-10-28,11:09:15.000,301,11025134,12325,0,1761649754,13013.001851629997,34.09163655000157,53323.98578232001 2025-10-28,11:09:16.000,301,11025068,11965,0,1761649755,13013.069214729992,34.105734810000286,53324.07661488001 2025-10-28,11:09:17.000,301,11025074,12365,0,1761649756,13013.123105209997,34.112783939999645,53324.15347320001 2025-10-28,11:09:18.000,301,11025122,12125,0,1761649757,13013.190468309993,34.218520890004584,53324.22334440001 2025-10-28,11:09:19.000,301,11025072,12325,0,1761649758,13013.304985579998,34.21147175999795,53324.33513832 2025-10-28,11:09:20.000,301,11025130,12205,0,1761649759,13013.392557609994,34.21147175999795,53324.45391936 2025-10-28,11:09:21.000,301,11025093,12245,0,1761649760,13013.56096535999,34.27491392999946,53324.5727004 2025-10-28,11:09:22.000,301,11025104,12165,0,1761649761,13013.68221893999,34.27491392999946,53324.635584480005 2025-10-28,11:09:23.000,301,11025103,12285,0,1761649762,13013.72937311,34.31015958000353,53324.70545568001 2025-10-28,11:09:24.000,301,11025060,12405,0,1761649763,13013.877571929996,34.32425784000225,53324.78930112 2025-10-28,11:09:25.000,301,11025100,12325,0,1761649764,13014.005561819991,34.3665526199984,53324.901095040004 2025-10-28,11:09:26.000,301,11025078,12245,0,1761649765,13014.120079089997,34.42294566000055,53324.99891472 2025-10-28,11:09:27.000,301,11025118,11965,0,1761649766,13014.248068979992,34.43704391999927,53325.15263136 2025-10-28,11:09:28.000,301,11025103,12165,0,1761649767,13014.369322559993,34.45819131000462,53325.26442528 2025-10-28,11:09:29.000,301,11025094,12405,0,1761649768,13014.436685659988,34.521633479998854,53325.36923208 2025-10-28,11:09:30.000,301,11025062,12045,0,1761649769,13014.524257689998,34.58507565000036,53325.51596160001 2025-10-28,11:09:31.000,301,11025113,12205,0,1761649770,13014.618566029989,34.620321300004434,53325.571858560004 2025-10-28,11:09:32.000,301,11025115,12125,0,1761649771,13014.598357099989,34.64146869000251,53325.63474264001 2025-10-28,11:09:33.000,301,11025090,12085,0,1761649772,13014.67919281999,34.67671433999931,53325.76749792 2025-10-28,11:09:34.000,301,11025075,12285,0,1761649773,13014.645511269999,34.690812599998026,53325.858330480005 2025-10-28,11:09:35.000,301,11025049,12285,0,1761649774,13014.652247579994,34.71195999000338,53325.98409864 2025-10-28,11:09:36.000,301,11025055,12325,0,1761649775,13014.598357099989,34.65556695000123,53326.03300848 2025-10-28,11:09:37.000,301,11025036,11965,0,1761649776,13014.605093409999,34.70491086000402,53326.193712240005 2025-10-28,11:09:38.000,301,11025086,12005,0,1761649777,13014.625302339999,34.690812599998026,53326.22166072 2025-10-28,11:09:39.000,301,11025036,12085,0,1761649778,13014.645511269999,34.71900912000274,53326.30550616001 2025-10-28,11:09:40.000,301,11025079,12125,0,1761649779,13014.67919281999,34.71195999000338,53326.37537736 2025-10-28,11:09:41.000,301,11025056,12205,0,1761649780,13014.73981960999,34.71195999000338,53326.41730008 2025-10-28,11:09:42.000,301,11025095,12125,0,1761649781,13014.773501159994,34.71900912000274,53326.50813264 2025-10-28,11:09:43.000,301,11025062,12245,0,1761649782,13014.80044639999,34.71900912000274,53326.55704248 2025-10-28,11:09:44.000,301,11025073,12205,0,1761649783,13014.86107318999,34.71195999000338,53326.598965200006 2025-10-28,11:09:45.000,301,11025113,12405,0,1761649784,13014.92843629,34.67671433999931,53326.73172048 2025-10-28,11:09:46.000,301,11025077,12285,0,1761649785,13015.016008319995,34.69786173000466,53326.75966896001 2025-10-28,11:09:47.000,301,11025090,12245,0,1761649786,13015.117052969996,34.71195999000338,53326.89242424 2025-10-28,11:09:48.000,301,11025067,12005,0,1761649787,13015.184416069991,34.69786173000466,53326.94133408 2025-10-28,11:09:49.000,301,11025032,12205,0,1761649788,13015.278724409996,34.71195999000338,53327.03915376 2025-10-28,11:09:50.000,301,11025047,12285,0,1761649789,13015.339351199997,34.70491086000402,53327.03915376 2025-10-28,11:09:51.000,301,11025084,12205,0,1761649790,13015.339351199997,34.7260582500021,53327.1579348 2025-10-28,11:09:52.000,301,11025063,12165,0,1761649791,13015.406714299992,34.73310738000146,53327.23479312 2025-10-28,11:09:53.000,301,11025124,12205,0,1761649792,13015.426923229992,34.76130389999889,53327.30466432 2025-10-28,11:09:54.000,301,11025041,12205,0,1761649793,13015.433659540002,34.754254769999534,53327.34658704 2025-10-28,11:09:55.000,301,11025062,12085,0,1761649794,13015.494286330002,34.803598680002324,53327.402484 2025-10-28,11:09:56.000,301,11025073,12045,0,1761649795,13015.514495260002,34.782451290004246,53327.50729080001 2025-10-28,11:09:57.000,301,11025073,12125,0,1761649796,13015.467341089992,34.84589345999848,53327.57716200001 2025-10-28,11:09:58.000,301,11025067,12165,0,1761649797,13015.474077400002,34.85294258999784,53327.55620064001 2025-10-28,11:09:59.000,301,11025053,12245,0,1761649798,13015.433659540002,34.81769694000104,53327.64004608 2025-10-28,11:10:00.000,301,11025067,12525,0,1761649799,13015.399977989997,34.88113911000255,53327.67498168001 2025-10-28,11:10:01.000,301,11025126,12325,0,1761649800,13015.399977989997,34.89523737000127,53327.70991728 2025-10-28,11:10:02.000,301,11025055,12125,0,1761649801,13015.352823820002,34.88818824000191,53327.7169044 2025-10-28,11:10:03.000,301,11025105,12245,0,1761649802,13015.319142269997,34.87408998000319,53327.821711200006 2025-10-28,11:10:04.000,301,11025062,12125,0,1761649803,13015.298933339996,34.83884432999912,53327.80773696 2025-10-28,11:10:05.000,301,11025074,12125,0,1761649804,13015.319142269997,34.83884432999912,53327.79376272001 2025-10-28,11:10:06.000,301,11025061,12165,0,1761649805,13015.366296439992,34.83884432999912,53327.84267256001 2025-10-28,11:10:07.000,301,11025108,12165,0,1761649806,13015.332614890001,34.803598680002324,53327.87760816 2025-10-28,11:10:08.000,301,11025061,12085,0,1761649807,13015.332614890001,34.782451290004246,53327.91254376001 2025-10-28,11:10:09.000,301,11025068,12205,0,1761649808,13015.319142269997,34.7260582500021,53327.95446648 2025-10-28,11:10:10.000,301,11025077,12405,0,1761649809,13015.298933339996,34.70491086000402,53328.00337632 2025-10-28,11:10:11.000,301,11025082,12005,0,1761649810,13015.285460719992,34.66261608000059,53327.97542784 2025-10-28,11:10:12.000,301,11025069,12045,0,1761649811,13015.224833929991,34.64851782000187,53328.01735056 2025-10-28,11:10:13.000,301,11025066,12205,0,1761649812,13015.197888689996,34.60622303999844,53327.9963892 2025-10-28,11:10:14.000,301,11025121,12165,0,1761649813,13015.177679759996,34.54983000000357,53328.01735056 2025-10-28,11:10:15.000,301,11025106,12165,0,1761649814,13015.13052559,34.521633479998854,53328.038311920005 2025-10-28,11:10:16.000,301,11025102,12085,0,1761649815,13015.117052969996,34.4793387000027,53328.03132480001 2025-10-28,11:10:17.000,301,11025095,12125,0,1761649816,13015.0698988,34.507535220000136,53328.01036344001 2025-10-28,11:10:18.000,301,11025086,12165,0,1761649817,13015.0698988,34.49343696000142,53328.038311920005 2025-10-28,11:10:19.000,301,11025081,12205,0,1761649818,13015.056426179995,34.45114217999799,53328.01735056 2025-10-28,11:10:20.000,301,11025094,12045,0,1761649819,13015.00927201,34.42294566000055,53328.00337632 2025-10-28,11:10:21.000,301,11025089,12165,0,1761649820,13015.04968987,34.345405230000324,53327.989402080006 2025-10-28,11:10:22.000,301,11025123,12085,0,1761649821,13015.0698988,34.289012189998175,53327.97542784 2025-10-28,11:10:23.000,301,11025079,12085,0,1761649822,13015.04295355999,34.26081567000074,53327.96145360001 2025-10-28,11:10:24.000,301,11025048,12445,0,1761649823,13015.036217249995,34.162127850002435,53328.05228616 2025-10-28,11:10:25.000,301,11025079,12165,0,1761649824,13015.06316248999,34.07753829000285,53327.93350512001 2025-10-28,11:10:26.000,301,11025076,12245,0,1761649825,13015.00253569999,34.05639090000477,53328.01036344001 2025-10-28,11:10:27.000,301,11025082,12125,0,1761649826,13014.98232676999,33.99999786000262,53328.00337632 2025-10-28,11:10:28.000,301,11025078,12125,0,1761649827,13014.96211783999,33.985899600003904,53327.98241496001 2025-10-28,11:10:29.000,301,11025090,12285,0,1761649828,13014.94190890999,33.97180133999791,53327.9963892 2025-10-28,11:10:30.000,301,11025104,12205,0,1761649829,13014.92169997999,33.97180133999791,53327.989402080006 2025-10-28,11:10:31.000,301,11025080,12325,0,1761649830,13014.90822736,33.94360482000047,53328.01036344001 2025-10-28,11:10:32.000,301,11025069,12165,0,1761649831,13014.88801843,33.880162649998965,53327.94747936 2025-10-28,11:10:33.000,301,11025064,12285,0,1761649832,13014.84086425999,33.880162649998965,53327.94747936 2025-10-28,11:10:34.000,301,11025090,12045,0,1761649833,13014.78023746999,33.84491700000217,53327.96145360001 2025-10-28,11:10:35.000,301,11025061,12285,0,1761649834,13014.733083299994,33.8096713499981,53327.94747936 2025-10-28,11:10:36.000,301,11025079,12365,0,1761649835,13014.584884479998,33.83081874000345,53327.919530880004 2025-10-28,11:10:37.000,301,11025070,12165,0,1761649836,13014.510785069993,33.8096713499981,53327.919530880004 2025-10-28,11:10:38.000,301,11025082,12365,0,1761649837,13014.450158279993,33.78147483000066,53327.84267256001 2025-10-28,11:10:39.000,301,11025094,12245,0,1761649838,13014.376058870002,33.746229180003866,53327.89158240001 2025-10-28,11:10:40.000,301,11025061,11965,0,1761649839,13014.308695769992,33.73918005000451,53327.88459528 2025-10-28,11:10:41.000,301,11025069,12365,0,1761649840,13014.275014220002,33.73918005000451,53327.84965968 2025-10-28,11:10:42.000,301,11025012,12245,0,1761649841,13014.126815399992,33.73213091999787,53327.79376272001 2025-10-28,11:10:43.000,301,11025062,12325,0,1761649842,13014.079661229996,33.696885270001076,53327.76581424001 2025-10-28,11:10:44.000,301,11025099,12285,0,1761649843,13013.938198719996,33.675737880003,53327.73786576 2025-10-28,11:10:45.000,301,11025076,12405,0,1761649844,13013.85062669,33.61934484000085,53327.751840000004 2025-10-28,11:10:46.000,301,11025054,12165,0,1761649845,13013.74284572999,33.59114832000341,53327.70991728 2025-10-28,11:10:47.000,301,11025057,12565,0,1761649846,13013.635064769995,33.534755280001264,53327.68895592 2025-10-28,11:10:48.000,301,11025025,12165,0,1761649847,13013.527283809999,33.520657020002545,53327.64703320001 2025-10-28,11:10:49.000,301,11025050,12405,0,1761649848,13013.45992070999,33.50655876000383,53327.62607184001 2025-10-28,11:10:50.000,301,11025056,12325,0,1761649849,13013.365612369998,33.485411369998474,53327.61908472 2025-10-28,11:10:51.000,301,11025091,12205,0,1761649850,13013.318458199989,33.49950963000447,53327.584149120004 2025-10-28,11:10:52.000,301,11025091,12325,0,1761649851,13013.257831409988,33.49246049999783,53327.49331656 2025-10-28,11:10:53.000,301,11025076,12405,0,1761649852,13013.183731999998,33.45721485000104,53327.49331656 2025-10-28,11:10:54.000,301,11025064,12245,0,1761649853,13013.116368900002,33.49246049999783,53327.486329440006 2025-10-28,11:10:55.000,301,11025063,12125,0,1761649854,13013.069214729992,33.464263980000396,53327.416458240004 2025-10-28,11:10:56.000,301,11025039,12485,0,1761649855,13013.015324250002,33.39377267999953,53327.43043248001 2025-10-28,11:10:57.000,301,11025051,12325,0,1761649856,13012.961433769997,33.38672355000017,53327.38850976001 2025-10-28,11:10:58.000,301,11025080,12285,0,1761649857,13012.934488530002,33.344428770004015,53327.33959992001 2025-10-28,11:10:59.000,301,11025096,12325,0,1761649858,13012.887334359992,33.295084860001225,53327.297677200004 2025-10-28,11:11:00.000,301,11025064,12285,0,1761649859,13012.867125429992,33.25983921000443,53327.27671584 2025-10-28,11:11:01.000,301,11025096,12205,0,1761649860,13012.806498639991,33.19639704000292,53327.26274160001 2025-10-28,11:11:02.000,301,11025051,12445,0,1761649861,13012.840180189996,33.118856610002695,53327.18588328 2025-10-28,11:11:03.000,301,11025090,12285,0,1761649862,13012.819971259996,33.03426705000311,53327.19287040001 2025-10-28,11:11:04.000,301,11025014,12005,0,1761649863,13012.853652810001,33.02721792000375,53327.17190904001 2025-10-28,11:11:05.000,301,11025092,12365,0,1761649864,13012.887334359992,32.935579230004805,53327.16492192 2025-10-28,11:11:06.000,301,11025073,12325,0,1761649865,13012.846916499991,32.942628360004164,53327.17190904001 2025-10-28,11:11:07.000,301,11025044,12285,0,1761649866,13012.813234950001,32.94967749000352,53327.17190904001 2025-10-28,11:11:08.000,301,11025075,12325,0,1761649867,13012.779553399996,32.942628360004164,53327.150947680006 2025-10-28,11:11:09.000,301,11025059,12125,0,1761649868,13012.69198137,32.942628360004164,53327.129986320004 2025-10-28,11:11:10.000,301,11025041,12365,0,1761649869,13012.698717679996,32.90738271000009,53327.09505072001 2025-10-28,11:11:11.000,301,11025083,12205,0,1761649870,13012.658299819996,32.90033358000073,53327.102037840006 2025-10-28,11:11:12.000,301,11025065,12205,0,1761649871,13012.537046239995,32.879186190002656,53327.05312800001 2025-10-28,11:11:13.000,301,11025060,12245,0,1761649872,13012.46968314,32.836891409999225,53327.032166640005 2025-10-28,11:11:14.000,301,11025071,12125,0,1761649873,13012.36190217999,32.77344923999772,53327.02517952001 2025-10-28,11:11:15.000,301,11025114,12245,0,1761649874,13012.32822063,32.73115446000156,53327.032166640005 2025-10-28,11:11:16.000,301,11025071,11965,0,1761649875,13012.26085752999,32.667712290000054,53326.99024392 2025-10-28,11:11:17.000,301,11025105,12205,0,1761649876,13012.240648599989,32.660663160000695,53326.99723104 2025-10-28,11:11:18.000,301,11025040,12205,0,1761649877,13012.220439669989,32.667712290000054,53326.94133408 2025-10-28,11:11:19.000,301,11025088,12285,0,1761649878,13012.227175979999,32.717056200002844,53326.962295440004 2025-10-28,11:11:20.000,301,11025051,12085,0,1761649879,13012.206967049999,32.78049837000435,53326.96928256 2025-10-28,11:11:21.000,301,11025109,12125,0,1761649880,13012.159812879989,32.85803880000458,53326.934346960006 2025-10-28,11:11:22.000,301,11025093,12085,0,1761649881,13012.119395019989,32.92148096999881,53326.96928256 2025-10-28,11:11:23.000,301,11025073,12485,0,1761649882,13012.052031919993,32.99197226999968,53326.92037272 2025-10-28,11:11:24.000,301,11025062,12365,0,1761649883,13011.971196199993,33.04836531000183,53326.962295440004 2025-10-28,11:11:25.000,301,11025031,12205,0,1761649884,13011.897096790002,33.09770922000462,53326.962295440004 2025-10-28,11:11:26.000,301,11025087,12205,0,1761649885,13011.809524759992,33.104758350003976,53326.92735984001 2025-10-28,11:11:27.000,301,11025084,12045,0,1761649886,13011.654589630001,33.13295487000141,53326.913385600004 2025-10-28,11:11:28.000,301,11025060,12045,0,1761649887,13011.614171770001,33.15410225999949,53326.92037272 2025-10-28,11:11:29.000,301,11025086,12245,0,1761649888,13011.540072359996,33.18934791000356,53326.913385600004 2025-10-28,11:11:30.000,301,11025076,11925,0,1761649889,13011.459236639996,33.25983921000443,53326.87146288 2025-10-28,11:11:31.000,301,11025075,12445,0,1761649890,13011.398609849995,33.344428770004015,53326.8435144 2025-10-28,11:11:32.000,301,11025060,12325,0,1761649891,13011.36492829999,33.39377267999953,53326.82954016 2025-10-28,11:11:33.000,301,11025049,12125,0,1761649892,13011.358191989995,33.464263980000396,53326.85748864001 2025-10-28,11:11:34.000,301,11025077,12245,0,1761649893,13011.34471936999,33.54180441000062,53326.8435144 2025-10-28,11:11:35.000,301,11025059,12045,0,1761649894,13011.29082889,33.61229571000149,53326.85050152 2025-10-28,11:11:36.000,301,11025054,12165,0,1761649895,13011.27061996,33.675737880003,53326.82255304 2025-10-28,11:11:37.000,301,11025036,12285,0,1761649896,13011.277356269995,33.696885270001076,53326.8435144 2025-10-28,11:11:38.000,301,11025059,12325,0,1761649897,13011.216729479995,33.68278701000236,53326.80857880001 2025-10-28,11:11:39.000,301,11025082,12125,0,1761649898,13011.20325685999,33.68278701000236,53326.80159168 2025-10-28,11:11:40.000,301,11025037,12325,0,1761649899,13011.176311619995,33.696885270001076,53326.80857880001 2025-10-28,11:11:41.000,301,11025071,12085,0,1761649900,13011.156102689994,33.703934400000435,53326.80857880001 2025-10-28,11:11:42.000,301,11025036,12245,0,1761649901,13011.135893759994,33.696885270001076,53326.7736432 2025-10-28,11:11:43.000,301,11025028,12165,0,1761649902,13011.10221220999,33.68278701000236,53326.766656080006 2025-10-28,11:11:44.000,301,11025078,12325,0,1761649903,13011.068530659999,33.72508178999851,53326.75268184 2025-10-28,11:11:45.000,301,11025060,12285,0,1761649904,13011.06179434999,33.753278310003225,53326.745694720004 2025-10-28,11:11:46.000,301,11025029,12285,0,1761649905,13010.987694939999,33.80262221999874,53326.72473336 2025-10-28,11:11:47.000,301,11025065,12125,0,1761649906,13010.927068149998,33.83786787000281,53326.72473336 2025-10-28,11:11:48.000,301,11025036,12165,0,1761649907,13010.886650289998,33.873113519999606,53326.71075912 2025-10-28,11:11:49.000,301,11025037,12325,0,1761649908,13010.839496119988,33.83786787000281,53326.65486216 2025-10-28,11:11:50.000,301,11025070,12365,0,1761649909,13010.826023499998,33.83786787000281,53326.64088792001 2025-10-28,11:11:51.000,301,11025040,12205,0,1761649910,13010.866441359998,33.83081874000345,53326.66184928 2025-10-28,11:11:52.000,301,11025057,12165,0,1761649911,13010.873177669993,33.8096713499981,53326.5640296 2025-10-28,11:11:53.000,301,11025093,12165,0,1761649912,13010.873177669993,33.696885270001076,53326.54306824 2025-10-28,11:11:54.000,301,11025061,12405,0,1761649913,13010.987694939999,33.675737880003,53326.51511976 2025-10-28,11:11:55.000,301,11025035,12045,0,1761649914,13010.994431249994,33.61934484000085,53326.53608112 2025-10-28,11:11:56.000,301,11025037,12165,0,1761649915,13011.048321729999,33.57000092999806,53326.480184160006 2025-10-28,11:11:57.000,301,11025047,12045,0,1761649916,13011.08200327999,33.49246049999783,53326.431274320006 2025-10-28,11:11:58.000,301,11025109,12245,0,1761649917,13011.115684829994,33.464263980000396,53326.46620992 2025-10-28,11:11:59.000,301,11025098,12365,0,1761649918,13011.10221220999,33.4290183300036,53326.431274320006 2025-10-28,11:12:00.000,301,11025038,12525,0,1761649919,13011.08200327999,33.41492007000488,53326.42428720001 2025-10-28,11:12:01.000,301,11025032,12365,0,1761649920,13011.04158541999,33.35852703000273,53326.34044176 2025-10-28,11:12:02.000,301,11025060,12325,0,1761649921,13010.967486009999,33.40082180999889,53326.33345464001 2025-10-28,11:12:03.000,301,11025157,12285,0,1761649922,13010.879913979988,33.39377267999953,53326.30550616001 2025-10-28,11:12:04.000,301,11025051,12125,0,1761649923,13010.765396709998,33.471313109999755,53326.263583440006 2025-10-28,11:12:05.000,301,11025131,12045,0,1761649924,13010.657615750002,33.464263980000396,53326.242622080004 2025-10-28,11:12:06.000,301,11025073,12325,0,1761649925,13010.576780030002,33.464263980000396,53326.17275088 2025-10-28,11:12:07.000,301,11025066,12005,0,1761649926,13010.448790139992,33.471313109999755,53326.13082816 2025-10-28,11:12:08.000,301,11025158,12205,0,1761649927,13010.31406394,33.45016572000168,53325.99807288001 2025-10-28,11:12:09.000,301,11025087,12325,0,1761649928,13010.17260143,33.41492007000488,53325.928201680006 2025-10-28,11:12:10.000,301,11025120,12205,0,1761649929,13010.017666299995,33.37262529000145,53325.84435624 2025-10-28,11:12:11.000,301,11025167,12285,0,1761649930,13009.889676409999,33.295084860001225,53325.788459280004 2025-10-28,11:12:12.000,301,11025119,12405,0,1761649931,13009.761686519989,33.252790079997794,53325.66967824 2025-10-28,11:12:13.000,301,11025135,12045,0,1761649932,13009.600015079988,33.21049530000164,53325.52993584 2025-10-28,11:12:14.000,301,11025079,12165,0,1761649933,13009.478761500002,33.16115138999885,53325.48801312 2025-10-28,11:12:15.000,301,11025157,12325,0,1761649934,13009.330562679992,33.08361095999862,53325.36224496 2025-10-28,11:12:16.000,301,11025080,12485,0,1761649935,13009.162154929996,33.05541444000119,53325.306348000006 2025-10-28,11:12:17.000,301,11025029,12325,0,1761649936,13008.96680193999,33.03426705000311,53325.1666056 2025-10-28,11:12:18.000,301,11025113,12325,0,1761649937,13008.82533942999,33.0060705299984,53325.04782456 2025-10-28,11:12:19.000,301,11025107,12325,0,1761649938,13008.629986439999,32.99902139999904,53324.94301776001 2025-10-28,11:12:20.000,301,11025101,12245,0,1761649939,13008.495260239994,33.04131618000247,53324.82423672001 2025-10-28,11:12:21.000,301,11025112,12165,0,1761649940,13008.340325110003,33.03426705000311,53324.71942992 2025-10-28,11:12:22.000,301,11025091,12005,0,1761649941,13008.205598909997,33.02016879000439,53324.53077768 2025-10-28,11:12:23.000,301,11025082,12125,0,1761649942,13008.037191160001,32.97787401000096,53324.41199664001 2025-10-28,11:12:24.000,301,11025104,12365,0,1761649943,13007.862047099996,32.97787401000096,53324.300202720005 2025-10-28,11:12:25.000,301,11025089,12325,0,1761649944,13007.74752982999,32.90738271000009,53324.15347320001 2025-10-28,11:12:26.000,301,11025143,12165,0,1761649945,13007.61280363,32.90033358000073,53324.03469216001 2025-10-28,11:12:27.000,301,11025112,12285,0,1761649946,13007.46460480999,32.886235320002015,53323.95783384001 2025-10-28,11:12:28.000,301,11025119,12205,0,1761649947,13007.363560159989,32.850989669997944,53323.83206568 2025-10-28,11:12:29.000,301,11025074,12525,0,1761649948,13007.269251819998,32.81574402000115,53323.71328464 2025-10-28,11:12:30.000,301,11025074,12085,0,1761649949,13007.235570269993,32.80869489000179,53323.60149072001 2025-10-28,11:12:31.000,301,11025130,12405,0,1761649950,13007.215361339993,32.81574402000115,53323.49668392 2025-10-28,11:12:32.000,301,11025103,12045,0,1761649951,13007.215361339993,32.85803880000458,53323.38489000001 2025-10-28,11:12:33.000,301,11025121,12045,0,1761649952,13007.161470859988,32.836891409999225,53323.23816048001 2025-10-28,11:12:34.000,301,11025071,12285,0,1761649953,13007.067162519998,32.81574402000115,53323.20322488 2025-10-28,11:12:35.000,301,11025126,12365,0,1761649954,13007.033480969993,32.82279315000051,53323.09841808001 2025-10-28,11:12:36.000,301,11025178,12325,0,1761649955,13006.999799420002,32.79459663000307,53322.99361128 2025-10-28,11:12:37.000,301,11025092,12205,0,1761649956,13006.972854179992,32.77344923999772,53322.93072720001 2025-10-28,11:12:38.000,301,11025110,12085,0,1761649957,13006.959381560002,32.79459663000307,53322.853868879996 2025-10-28,11:12:39.000,301,11025080,12325,0,1761649958,13006.972854179992,32.80869489000179,53322.81893328 2025-10-28,11:12:40.000,301,11025105,12125,0,1761649959,13006.939172630002,32.836891409999225,53322.77002344 2025-10-28,11:12:41.000,301,11025145,12165,0,1761649960,13006.939172630002,32.81574402000115,53322.6512424 2025-10-28,11:12:42.000,301,11025130,11965,0,1761649961,13006.885282149997,32.80869489000179,53322.54643560001 2025-10-28,11:12:43.000,301,11025075,12205,0,1761649962,13006.898754770002,32.80869489000179,53322.53944848 2025-10-28,11:12:44.000,301,11025052,12205,0,1761649963,13006.865073219997,32.7241053300022,53322.43464168 2025-10-28,11:12:45.000,301,11025098,12245,0,1761649964,13006.905491079997,32.660663160000695,53322.39970608001 2025-10-28,11:12:46.000,301,11025121,12245,0,1761649965,13006.945908939997,32.63246664000326,53322.35778336001 2025-10-28,11:12:47.000,301,11025116,12085,0,1761649966,13006.912227389992,32.55492621000303,53322.31586064 2025-10-28,11:12:48.000,301,11025122,12005,0,1761649967,13006.959381560002,32.44918925999809,53322.28092504001 2025-10-28,11:12:49.000,301,11025144,12325,0,1761649968,13006.986326799997,32.39984535000258,53322.22502808 2025-10-28,11:12:50.000,301,11025093,12645,0,1761649969,13006.972854179992,32.32230492000235,53322.16214400001 2025-10-28,11:12:51.000,301,11025090,12245,0,1761649970,13006.932436319992,32.28705926999828,53322.11323416001 2025-10-28,11:12:52.000,301,11025103,12125,0,1761649971,13006.871809529992,32.202469709998695,53322.050350080004 2025-10-28,11:12:53.000,301,11025089,12165,0,1761649972,13006.871809529992,32.13197840999783,53321.98047888 2025-10-28,11:12:54.000,301,11025133,12285,0,1761649973,13006.831391669992,32.11788014999911,53321.92458192001 2025-10-28,11:12:55.000,301,11025079,12445,0,1761649974,13006.784237499996,32.10378189000039,53321.85471072001 2025-10-28,11:12:56.000,301,11025079,12325,0,1761649975,13006.784237499996,32.082634500002314,53321.847723599996 2025-10-28,11:12:57.000,301,11025093,12325,0,1761649976,13006.750555949991,32.06148711000424,53321.76387816 2025-10-28,11:12:58.000,301,11025090,12165,0,1761649977,13006.710138089991,32.033290589999524,53321.72195544 2025-10-28,11:12:59.000,301,11025043,12205,0,1761649978,13006.69666547,31.99099581000337,53321.63112288 2025-10-28,11:13:00.000,301,11025077,12405,0,1761649979,13006.710138089991,31.94870102999994,53321.58920016001 2025-10-28,11:13:01.000,301,11025064,12325,0,1761649980,13006.669720229991,31.906406250003783,53321.55426456 2025-10-28,11:13:02.000,301,11025121,12085,0,1761649981,13006.669720229991,31.821816690004198,53321.48439336 2025-10-28,11:13:03.000,301,11025121,12085,0,1761649982,13006.703401779996,31.786571040000126,53321.4284964 2025-10-28,11:13:04.000,301,11025077,12085,0,1761649983,13006.730347019991,31.70198148000054,53321.40753504 2025-10-28,11:13:05.000,301,11025082,12285,0,1761649984,13006.757292260001,31.659686700004386,53321.31670248 2025-10-28,11:13:06.000,301,11025034,12125,0,1761649985,13006.723610709996,31.673784960003104,53321.29574112 2025-10-28,11:13:07.000,301,11025069,12165,0,1761649986,13006.65624761,31.65263756999775,53321.288754 2025-10-28,11:13:08.000,301,11025053,11965,0,1761649987,13006.59562082,31.58214627000416,53321.19792144 2025-10-28,11:13:09.000,301,11025058,12325,0,1761649988,13006.56867557999,31.624441050000314,53321.19792144 2025-10-28,11:13:10.000,301,11025065,12125,0,1761649989,13006.541730339995,31.638539309999032,53321.10708888001 2025-10-28,11:13:11.000,301,11025088,12365,0,1761649990,13006.47436724,31.730177999997977,53321.0791404 2025-10-28,11:13:12.000,301,11025047,12165,0,1761649991,13006.38679520999,31.75837452000269,53321.00228208 2025-10-28,11:13:13.000,301,11025119,12365,0,1761649992,13006.3126958,31.800669299998845,53320.95337224 2025-10-28,11:13:14.000,301,11025111,12365,0,1761649993,13006.22512376999,31.88525885999843,53320.8345912 2025-10-28,11:13:15.000,301,11025092,12085,0,1761649994,13006.144288049989,31.899357120004424,53320.86253968 2025-10-28,11:13:16.000,301,11025079,12045,0,1761649995,13006.049979709998,31.94165190000058,53320.77170712001 2025-10-28,11:13:17.000,301,11025061,12245,0,1761649996,13006.002825539988,31.955750159999297,53320.70183592001 2025-10-28,11:13:18.000,301,11025108,12245,0,1761649997,13005.975880299993,31.99804494000273,53320.68786168 2025-10-28,11:13:19.000,301,11025099,12205,0,1761649998,13005.901780890003,31.99099581000337,53320.590042 2025-10-28,11:13:20.000,301,11025100,12285,0,1761649999,13005.847890409997,31.969848419998016,53320.54811928 2025-10-28,11:13:21.000,301,11025090,12325,0,1761650000,13005.800736240002,31.94870102999994,53320.52715792 2025-10-28,11:13:22.000,301,11025080,12325,0,1761650001,13005.713164209992,31.969848419998016,53320.45728672 2025-10-28,11:13:23.000,301,11025119,12205,0,1761650002,13005.659273730002,31.98394668000401,53320.38741552001 2025-10-28,11:13:24.000,301,11025115,12125,0,1761650003,13005.645801109997,31.99099581000337,53320.33151856 2025-10-28,11:13:25.000,301,11025107,12125,0,1761650004,13005.564965389996,32.00509407000209,53320.29658296001 2025-10-28,11:13:26.000,301,11025118,12205,0,1761650005,13005.517811220001,32.00509407000209,53320.24767312001 2025-10-28,11:13:27.000,301,11025069,12165,0,1761650006,13005.450448119991,32.04738884999824,53320.17081480001 2025-10-28,11:13:28.000,301,11025091,12245,0,1761650007,13005.29551299,32.075585370002955,53320.05203376001 2025-10-28,11:13:29.000,301,11025128,12325,0,1761650008,13005.21467727,32.04738884999824,53320.01011104001 2025-10-28,11:13:30.000,301,11025064,12245,0,1761650009,13005.120368929995,31.97689755000465,53319.97517544 2025-10-28,11:13:31.000,301,11025070,12285,0,1761650010,13005.10689630999,31.94870102999994,53319.88434288001 2025-10-28,11:13:32.000,301,11025071,12245,0,1761650011,13005.059742139994,31.88525885999843,53319.8563944 2025-10-28,11:13:33.000,301,11025080,12245,0,1761650012,13004.992379039999,31.857062340000994,53319.76556184001 2025-10-28,11:13:34.000,301,11025122,12125,0,1761650013,13004.98564272999,31.786571040000126,53319.74460048001 2025-10-28,11:13:35.000,301,11025067,12165,0,1761650014,13004.992379039999,31.723128869998618,53319.653767920005 2025-10-28,11:13:36.000,301,11025073,12125,0,1761650015,13005.032796899999,31.71607973999926,53319.59787096001 2025-10-28,11:13:37.000,301,11025086,12405,0,1761650016,13005.059742139994,31.64558843999839,53319.50703840001 2025-10-28,11:13:38.000,301,11025131,12325,0,1761650017,13005.07321476,31.65263756999775,53319.50005128001 2025-10-28,11:13:39.000,301,11025143,12445,0,1761650018,13005.079951069994,31.64558843999839,53319.43018008001 2025-10-28,11:13:40.000,301,11025111,12325,0,1761650019,13005.08668737999,31.58919540000352,53319.35332176 2025-10-28,11:13:41.000,301,11025096,12245,0,1761650020,13005.11363262,31.568048009998165,53319.28345056 2025-10-28,11:13:42.000,301,11025083,12125,0,1761650021,13005.15405048,31.58919540000352,53319.29043768001 2025-10-28,11:13:43.000,301,11025089,12245,0,1761650022,13005.180995719995,31.596244530002878,53319.18563088 2025-10-28,11:13:44.000,301,11025130,12245,0,1761650023,13005.21467727,31.610342790001596,53319.19261800001 2025-10-28,11:13:45.000,301,11025126,12045,0,1761650024,13005.25509513,31.631490179999673,53319.14370816001 2025-10-28,11:13:46.000,301,11025069,12125,0,1761650025,13005.28877667999,31.673784960003104,53319.150695280005 2025-10-28,11:13:47.000,301,11025067,12125,0,1761650026,13005.30898560999,31.687883220001822,53319.05986272 2025-10-28,11:13:48.000,301,11025072,12165,0,1761650027,13005.33593085,31.74427626000397,53319.11575968 2025-10-28,11:13:49.000,301,11025074,12285,0,1761650028,13005.362876089996,31.779521910000767,53319.06684984 2025-10-28,11:13:50.000,301,11025081,12285,0,1761650029,13005.35613978,31.75837452000269,53319.01095288 2025-10-28,11:13:51.000,301,11025080,12165,0,1761650030,13005.322458229995,31.786571040000126,53318.98999152 2025-10-28,11:13:52.000,301,11025122,12165,0,1761650031,13005.26856774999,31.772472780001408,53319.01095288 2025-10-28,11:13:53.000,301,11025020,12125,0,1761650032,13005.2348862,31.74427626000397,53318.96204304 2025-10-28,11:13:54.000,301,11025149,12125,0,1761650033,13005.201204649995,31.75837452000269,53318.96204304 2025-10-28,11:13:55.000,301,11025098,12205,0,1761650034,13005.18773202999,31.772472780001408,53318.95505592001 2025-10-28,11:13:56.000,301,11025084,12285,0,1761650035,13005.21467727,31.793620169999485,53318.9131332 2025-10-28,11:13:57.000,301,11025030,12285,0,1761650036,13005.21467727,31.800669299998845,53318.9131332 2025-10-28,11:13:58.000,301,11025144,12085,0,1761650037,13005.19446834,31.828865820003557,53318.90614608001 2025-10-28,11:13:59.000,301,11025114,12165,0,1761650038,13005.221413579995,31.88525885999843,53318.85723624001 2025-10-28,11:14:00.000,301,11025102,12125,0,1761650039,13005.20794095999,31.9205045100025,53318.87121048 2025-10-28,11:14:01.000,301,11025070,12205,0,1761650040,13005.17425941,31.969848419998016,53318.815313520005 2025-10-28,11:14:02.000,301,11025090,12325,0,1761650041,13005.19446834,32.019192330000806,53318.78037792 2025-10-28,11:14:03.000,301,11025085,12405,0,1761650042,13005.11363262,32.10378189000039,53318.72448096 2025-10-28,11:14:04.000,301,11025126,12165,0,1761650043,13005.11363262,32.13197840999783,53318.73845520001 2025-10-28,11:14:05.000,301,11025083,12325,0,1761650044,13005.11363262,32.22361710000405,53318.71050672001 2025-10-28,11:14:06.000,301,11025100,12245,0,1761650045,13005.13384155,32.23066623000341,53318.68954536001 2025-10-28,11:14:07.000,301,11025160,12405,0,1761650046,13005.160786789995,32.32230492000235,53318.66858400001 2025-10-28,11:14:08.000,301,11025090,12325,0,1761650047,13005.21467727,32.36459969999851,53318.60569992 2025-10-28,11:14:09.000,301,11025106,12405,0,1761650048,13005.25509513,32.39279622000322,53318.67557112 2025-10-28,11:14:10.000,301,11025083,12165,0,1761650049,13005.302249299995,32.435090999999375,53318.64063552001 2025-10-28,11:14:11.000,301,11025045,12325,0,1761650050,13005.362876089996,32.484434910002165,53318.59172568001 2025-10-28,11:14:12.000,301,11025074,12245,0,1761650051,13005.430239189991,32.49853317000088,53318.598712800005 2025-10-28,11:14:13.000,301,11025074,12245,0,1761650052,13005.450448119991,32.540827950004314,53318.57775144 2025-10-28,11:14:14.000,301,11025108,12125,0,1761650053,13005.430239189991,32.57607360000111,53318.6336484 2025-10-28,11:14:15.000,301,11025087,12285,0,1761650054,13005.443711809996,32.58312273000047,53318.5637772 2025-10-28,11:14:16.000,301,11025047,12125,0,1761650055,13005.4369755,32.604270119998546,53318.57775144 2025-10-28,11:14:17.000,301,11025081,12285,0,1761650056,13005.443711809996,32.667712290000054,53318.55679008 2025-10-28,11:14:18.000,301,11025063,12245,0,1761650057,13005.403293949996,32.717056200002844,53318.51486736 2025-10-28,11:14:19.000,301,11025062,12125,0,1761650058,13005.35613978,32.80869489000179,53318.549802960006 2025-10-28,11:14:20.000,301,11025084,12125,0,1761650059,13005.261831439995,32.886235320002015,53318.479931760005 2025-10-28,11:14:21.000,301,11025107,12205,0,1761650060,13005.13384155,32.9708248800016,53318.4589704 2025-10-28,11:14:22.000,301,11025084,12205,0,1761650061,13004.972170109999,33.04836531000183,53318.44499616 2025-10-28,11:14:23.000,301,11025041,12205,0,1761650062,13004.857652839994,33.08361095999862,53318.37512496001 2025-10-28,11:14:24.000,301,11025108,12325,0,1761650063,13004.702717710003,33.09066008999798,53318.34717648 2025-10-28,11:14:25.000,301,11025079,12285,0,1761650064,13004.581464130002,33.104758350003976,53318.29127952 2025-10-28,11:14:26.000,301,11025077,12125,0,1761650065,13004.392847449992,33.069512699999905,53318.27031816 2025-10-28,11:14:27.000,301,11025057,12045,0,1761650066,13004.285066489996,33.062463570000546,53318.20743408001 2025-10-28,11:14:28.000,301,11025041,12285,0,1761650067,13004.17728553,33.03426705000311,53318.05371744 2025-10-28,11:14:29.000,301,11025122,12205,0,1761650068,13004.10992242999,33.0060705299984,53318.01179472 2025-10-28,11:14:30.000,301,11025057,12325,0,1761650069,13004.04929563999,32.97787401000096,53317.94192352 2025-10-28,11:14:31.000,301,11025067,12285,0,1761650070,13003.981932539995,33.02016879000439,53317.830129600006 2025-10-28,11:14:32.000,301,11025056,12165,0,1761650071,13003.961723609995,32.99902139999904,53317.795194 2025-10-28,11:14:33.000,301,11025111,12165,0,1761650072,13003.860678959994,33.0060705299984,53317.69737432 2025-10-28,11:14:34.000,301,11025064,12005,0,1761650073,13003.86741526999,33.04131618000247,53317.60654176 2025-10-28,11:14:35.000,301,11025112,12205,0,1761650074,13003.860678959994,33.069512699999905,53317.52968344 2025-10-28,11:14:36.000,301,11025070,12205,0,1761650075,13003.87415158,33.08361095999862,53317.50173496 2025-10-28,11:14:37.000,301,11025089,12125,0,1761650076,13003.9549873,33.15410225999949,53317.45282512 2025-10-28,11:14:38.000,301,11025058,12285,0,1761650077,13004.00887777999,33.23164268999972,53317.41788952001 2025-10-28,11:14:39.000,301,11025069,12165,0,1761650078,13004.05603195,33.252790079997794,53317.40391528 2025-10-28,11:14:40.000,301,11025109,12285,0,1761650079,13004.11665874,33.295084860001225,53317.38994104 2025-10-28,11:14:41.000,301,11025101,12405,0,1761650080,13004.143603979996,33.302133990000584,53317.327056960006 2025-10-28,11:14:42.000,301,11025084,12325,0,1761650081,13004.13686767,33.351477900003374,53317.32006984001 2025-10-28,11:14:43.000,301,11025097,11965,0,1761650082,13004.103186119995,33.351477900003374,53317.31308272 2025-10-28,11:14:44.000,301,11025062,12165,0,1761650083,13004.042559329995,33.30918311999994,53317.26417288 2025-10-28,11:14:45.000,301,11025077,12125,0,1761650084,13003.961723609995,33.27393747000315,53317.2362244 2025-10-28,11:14:46.000,301,11025101,12245,0,1761650085,13003.86741526999,33.302133990000584,53317.21526304 2025-10-28,11:14:47.000,301,11025133,12285,0,1761650086,13003.901096819995,33.288035730001866,53317.17334032 2025-10-28,11:14:48.000,301,11025087,12165,0,1761650087,13003.87415158,33.30918311999994,53317.1663532 2025-10-28,11:14:49.000,301,11025079,12325,0,1761650088,13003.89436051,33.32328137999866,53317.14539184 2025-10-28,11:14:50.000,301,11025080,12165,0,1761650089,13003.941514679995,33.30918311999994,53317.07552064 2025-10-28,11:14:51.000,301,11025069,12485,0,1761650090,13003.9549873,33.35852703000273,53317.0266108 2025-10-28,11:14:52.000,301,11025103,12085,0,1761650091,13003.941514679995,33.37262529000145,53317.040585040006 2025-10-28,11:14:53.000,301,11025079,12285,0,1761650092,13003.981932539995,33.35852703000273,53316.991675200006 2025-10-28,11:14:54.000,301,11025089,12125,0,1761650093,13004.022350399995,33.337379640004656,53316.9567396 2025-10-28,11:14:55.000,301,11025088,12085,0,1761650094,13004.062768259995,33.38672355000017,53316.94975248 2025-10-28,11:14:56.000,301,11025109,12205,0,1761650095,13004.07624088,33.35852703000273,53316.96372672001 2025-10-28,11:14:57.000,301,11025091,12325,0,1761650096,13004.11665874,33.295084860001225,53316.91481688001 2025-10-28,11:14:58.000,301,11025081,12165,0,1761650097,13004.13013135999,33.32328137999866,53316.87988128 2025-10-28,11:14:59.000,301,11025117,12005,0,1761650098,13004.15034028999,33.288035730001866,53316.90084264 2025-10-28,11:15:00.000,301,11025113,12205,0,1761650099,13004.10992242999,33.252790079997794,53316.87988128 2025-10-28,11:15:01.000,301,11025094,12165,0,1761650100,13004.17054921999,33.13295487000141,53316.83097144 2025-10-28,11:15:02.000,301,11025049,12245,0,1761650101,13004.21770339,33.09066008999798,53316.83795856 2025-10-28,11:15:03.000,301,11025116,12285,0,1761650102,13004.23791232,33.125905740002054,53316.76808736 2025-10-28,11:15:04.000,301,11025064,12445,0,1761650103,13004.298539110001,33.062463570000546,53316.74712600001 2025-10-28,11:15:05.000,301,11025128,12325,0,1761650104,13004.352429589992,33.013119659997756,53316.73315176 2025-10-28,11:15:06.000,301,11025068,12245,0,1761650105,13004.406320069997,33.04131618000247,53316.71917752 2025-10-28,11:15:07.000,301,11025081,12165,0,1761650106,13004.460210550002,33.02016879000439,53316.77507448001 2025-10-28,11:15:08.000,301,11025133,12365,0,1761650107,13004.527573649997,33.062463570000546,53316.76808736 2025-10-28,11:15:09.000,301,11025128,12365,0,1761650108,13004.574727819992,33.05541444000119,53316.77507448001 2025-10-28,11:15:10.000,301,11025056,12325,0,1761650109,13004.621881990002,33.069512699999905,53316.74013888 2025-10-28,11:15:11.000,301,11025103,12365,0,1761650110,13004.695981399993,33.118856610002695,53316.74712600001 2025-10-28,11:15:12.000,301,11025068,12125,0,1761650111,13004.756608189993,33.104758350003976,53316.754113120005 2025-10-28,11:15:13.000,301,11025075,12165,0,1761650112,13004.803762359988,33.18934791000356,53316.7820616 2025-10-28,11:15:14.000,301,11025098,12285,0,1761650113,13004.864389149989,33.23164268999972,53316.83795856 2025-10-28,11:15:15.000,301,11025054,12125,0,1761650114,13004.884598079989,33.238691819999076,53316.83097144 2025-10-28,11:15:16.000,301,11025120,12285,0,1761650115,13004.992379039999,33.302133990000584,53316.87988128 2025-10-28,11:15:17.000,301,11025107,12285,0,1761650116,13004.992379039999,33.37967442000081,53316.83795856 2025-10-28,11:15:18.000,301,11025146,12125,0,1761650117,13004.938488559994,33.36557616000209,53316.921804000005 2025-10-28,11:15:19.000,301,11025059,12485,0,1761650118,13004.992379039999,33.40787093999825,53316.90782976 2025-10-28,11:15:20.000,301,11025085,12285,0,1761650119,13005.00585165999,33.38672355000017,53316.94276536001 2025-10-28,11:15:21.000,301,11025081,12285,0,1761650120,13004.98564272999,33.43606746000296,53317.01263656001 2025-10-28,11:15:22.000,301,11025061,12005,0,1761650121,13005.02606058999,33.485411369998474,53316.97770096 2025-10-28,11:15:23.000,301,11025082,12205,0,1761650122,13005.08668737999,33.534755280001264,53316.99866232 2025-10-28,11:15:24.000,301,11025098,12245,0,1761650123,13005.14731416999,33.63344309999957,53316.991675200006 2025-10-28,11:15:25.000,301,11025095,12245,0,1761650124,13005.140577859995,33.66163962000428,53317.03359792001 2025-10-28,11:15:26.000,301,11025072,12085,0,1761650125,13005.14731416999,33.696885270001076,53317.04757216 2025-10-28,11:15:27.000,301,11025129,12365,0,1761650126,13005.18773202999,33.710983529999794,53317.019623680004 2025-10-28,11:15:28.000,301,11025146,12285,0,1761650127,13005.15405048,33.753278310003225,53317.03359792001 2025-10-28,11:15:29.000,301,11025023,12205,0,1761650128,13005.15405048,33.78852396000002,53317.040585040006 2025-10-28,11:15:30.000,301,11025055,12245,0,1761650129,13005.221413579995,33.80262221999874,53317.138404720004 2025-10-28,11:15:31.000,301,11025092,12445,0,1761650130,13005.15405048,33.78852396000002,53317.1663532 2025-10-28,11:15:32.000,301,11025113,12045,0,1761650131,13005.21467727,33.753278310003225,53317.159366080006 2025-10-28,11:15:33.000,301,11025125,12325,0,1761650132,13005.241622509995,33.753278310003225,53317.1663532 2025-10-28,11:15:34.000,301,11025065,12285,0,1761650133,13005.302249299995,33.78147483000066,53317.208275920006 2025-10-28,11:15:35.000,301,11025091,12165,0,1761650134,13005.362876089996,33.746229180003866,53317.208275920006 2025-10-28,11:15:36.000,301,11025068,12005,0,1761650135,13005.38982132999,33.72508178999851,53317.208275920006 2025-10-28,11:15:37.000,301,11025071,12165,0,1761650136,13005.484129669996,33.696885270001076,53317.208275920006 2025-10-28,11:15:38.000,301,11025107,12325,0,1761650137,13005.47739336,33.68278701000236,53317.25019864001 2025-10-28,11:15:39.000,301,11025121,12325,0,1761650138,13005.544756459996,33.72508178999851,53317.28513424 2025-10-28,11:15:40.000,301,11025131,12245,0,1761650139,13005.585174319996,33.7744257000013,53317.28513424 2025-10-28,11:15:41.000,301,11025140,12245,0,1761650140,13005.625592179997,33.760327440002584,53317.31308272 2025-10-28,11:15:42.000,301,11025133,12125,0,1761650141,13005.679482660002,33.84491700000217,53317.27116 2025-10-28,11:15:43.000,301,11025126,12205,0,1761650142,13005.706427899997,33.85901526000089,53317.327056960006 2025-10-28,11:15:44.000,301,11025183,12285,0,1761650143,13005.713164209992,33.89426090999768,53317.34801832001 2025-10-28,11:15:45.000,301,11025113,12005,0,1761650144,13005.740109450002,33.936555690001114,53317.38994104 2025-10-28,11:15:46.000,301,11025084,12245,0,1761650145,13005.807472549997,33.97180133999791,53317.3410312 2025-10-28,11:15:47.000,301,11025126,12245,0,1761650146,13005.820945170002,34.01409612000134,53317.4109024 2025-10-28,11:15:48.000,301,11025140,12045,0,1761650147,13005.854626719993,34.06344003000413,53317.38295392 2025-10-28,11:15:49.000,301,11025037,12165,0,1761650148,13005.895044579993,34.098685680000926,53317.45282512 2025-10-28,11:15:50.000,301,11025138,12125,0,1761650149,13005.955671369993,34.19032436999987,53317.41788952001 2025-10-28,11:15:51.000,301,11025123,12085,0,1761650150,13005.928726129998,34.24671741000202,53317.46679936001 2025-10-28,11:15:52.000,301,11025093,12285,0,1761650151,13005.935462439993,34.27491392999946,53317.45981224 2025-10-28,11:15:53.000,301,11025114,12205,0,1761650152,13005.942198749988,34.331306970001606,53317.48776072001 2025-10-28,11:15:54.000,301,11025053,12005,0,1761650153,13005.888308269998,34.338356100000965,53317.46679936001 2025-10-28,11:15:55.000,301,11025183,12005,0,1761650154,13005.888308269998,34.44409304999863,53317.51570920001 2025-10-28,11:15:56.000,301,11025176,12325,0,1761650155,13005.888308269998,34.47228957000334,53317.543657680006 2025-10-28,11:15:57.000,301,11025126,12405,0,1761650156,13005.868099339998,34.563928260002285,53317.50872208 2025-10-28,11:15:58.000,301,11025166,12205,0,1761650157,13005.861363030002,34.59917390999908,53317.50872208 2025-10-28,11:15:59.000,301,11025056,12125,0,1761650158,13005.814208859993,34.63441956000315,53317.48776072001 2025-10-28,11:16:00.000,301,11025099,12245,0,1761650159,13005.793999929992,34.71900912000274,53317.50872208 2025-10-28,11:16:01.000,301,11025140,12125,0,1761650160,13005.800736240002,34.789500420003606,53317.46679936001 2025-10-28,11:16:02.000,301,11025087,12245,0,1761650161,13005.773790999992,34.84589345999848,53317.4807736 2025-10-28,11:16:03.000,301,11025129,12045,0,1761650162,13005.767054689997,34.923433889998705,53317.4807736 2025-10-28,11:16:04.000,301,11025089,11925,0,1761650163,13005.746845759997,34.979826930000854,53317.494747840006 2025-10-28,11:16:05.000,301,11025110,12125,0,1761650164,13005.740109450002,35.036219970003,53317.40391528 2025-10-28,11:16:06.000,301,11025120,12005,0,1761650165,13005.733373139992,35.05031823000172,53317.38994104 2025-10-28,11:16:07.000,301,11025122,12045,0,1761650166,13005.679482660002,35.09966214000451,53317.45282512 2025-10-28,11:16:08.000,301,11025091,12165,0,1761650167,13005.618855870001,35.13490779000131,53317.38994104 2025-10-28,11:16:09.000,301,11025064,12245,0,1761650168,13005.612119559992,35.13490779000131,53317.34801832001 2025-10-28,11:16:10.000,301,11025119,12045,0,1761650169,13005.618855870001,35.212448220001534,53317.29910848001 2025-10-28,11:16:11.000,301,11025094,12045,0,1761650170,13005.605383249997,35.25474299999769,53317.29212136 2025-10-28,11:16:12.000,301,11025103,12165,0,1761650171,13005.632328489992,35.25474299999769,53317.31308272 2025-10-28,11:16:13.000,301,11025119,11965,0,1761650172,13005.632328489992,35.25474299999769,53317.22923728001 2025-10-28,11:16:14.000,301,11025037,12165,0,1761650173,13005.632328489992,35.27589039000304,53317.27814712001 2025-10-28,11:16:15.000,301,11025101,12205,0,1761650174,13005.618855870001,35.2829395200024,53317.187314560004 2025-10-28,11:16:16.000,301,11025100,12045,0,1761650175,13005.544756459996,35.30408691000048,53317.15237896001 2025-10-28,11:16:17.000,301,11025143,11925,0,1761650176,13005.490865979991,35.325234299998556,53317.11744336 2025-10-28,11:16:18.000,301,11025125,12365,0,1761650177,13005.383085019996,35.31113603999984,53317.08250776001 2025-10-28,11:16:19.000,301,11025072,11965,0,1761650178,13005.30898560999,35.325234299998556,53316.99866232 2025-10-28,11:16:20.000,301,11025090,12165,0,1761650179,13005.160786789995,35.332283429997915,53316.991675200006 2025-10-28,11:16:21.000,301,11025083,12125,0,1761650180,13005.079951069994,35.29703778000112,53316.98468808001 2025-10-28,11:16:22.000,301,11025062,12325,0,1761650181,13005.012587969999,35.35343082000327,53316.90084264 2025-10-28,11:16:23.000,301,11025087,12205,0,1761650182,13005.032796899999,35.332283429997915,53316.83795856 2025-10-28,11:16:24.000,301,11025054,12005,0,1761650183,13004.98564272999,35.325234299998556,53316.754113120005 2025-10-28,11:16:25.000,301,11025086,12205,0,1761650184,13004.938488559994,35.33933256000455,53316.69122904 2025-10-28,11:16:26.000,301,11025059,12125,0,1761650185,13004.871125459998,35.325234299998556,53316.66328056 2025-10-28,11:16:27.000,301,11025123,12405,0,1761650186,13004.776817119993,35.374578210001346,53316.60039648 2025-10-28,11:16:28.000,301,11025063,12085,0,1761650187,13004.716190329993,35.41687299000478,53316.55847376001 2025-10-28,11:16:29.000,301,11025066,12245,0,1761650188,13004.642090920002,35.41687299000478,53316.52353816 2025-10-28,11:16:30.000,301,11025096,12325,0,1761650189,13004.601673060002,35.45211864000157,53316.4327056 2025-10-28,11:16:31.000,301,11025100,12085,0,1761650190,13004.534309959992,35.52260994000244,53316.45366696 2025-10-28,11:16:32.000,301,11025144,12125,0,1761650191,13004.588200439997,35.564904719998594,53316.39078288001 2025-10-28,11:16:33.000,301,11025097,12005,0,1761650192,13004.527573649997,35.6283468900001,53316.30693744 2025-10-28,11:16:34.000,301,11025090,12285,0,1761650193,13004.466946859997,35.663592540004174,53316.27898896 2025-10-28,11:16:35.000,301,11025120,12165,0,1761650194,13004.520837340002,35.7411329700044,53316.23007912 2025-10-28,11:16:36.000,301,11025129,12125,0,1761650195,13004.453474239992,35.783427750000556,53316.181169280004 2025-10-28,11:16:37.000,301,11025145,12085,0,1761650196,13004.406320069997,35.797526009999274,53316.153220800006 2025-10-28,11:16:38.000,301,11025096,12245,0,1761650197,13004.365902209996,35.832771660003345,53316.05540112001 2025-10-28,11:16:39.000,301,11025088,12245,0,1761650198,13004.318748040001,35.91031209000357,53316.07636248001 2025-10-28,11:16:40.000,301,11025112,12245,0,1761650199,13004.271593869991,35.93145948000165,53316.02046552 2025-10-28,11:16:41.000,301,11025110,12285,0,1761650200,13004.17054921999,35.92441035000229,53316.00649128001 2025-10-28,11:16:42.000,301,11025044,12325,0,1761650201,13004.10992242999,35.93850861000101,53315.90867160001 2025-10-28,11:16:43.000,301,11025125,12365,0,1761650202,13004.103186119995,35.94555774000037,53315.873736 2025-10-28,11:16:44.000,301,11025058,12125,0,1761650203,13004.103186119995,35.959655999999086,53315.82482616 2025-10-28,11:16:45.000,301,11025068,12045,0,1761650204,13004.13686767,35.93145948000165,53315.78989056001 2025-10-28,11:16:46.000,301,11025119,12165,0,1761650205,13004.143603979996,35.99490165000316,53315.69207088001 2025-10-28,11:16:47.000,301,11025113,12165,0,1761650206,13004.17728553,35.94555774000037,53315.699058000006 2025-10-28,11:16:48.000,301,11025090,12245,0,1761650207,13004.224439699996,35.9878525200038,53315.65713528 2025-10-28,11:16:49.000,301,11025074,12045,0,1761650208,13004.305275419996,36.00195078000252,53315.699058000006 2025-10-28,11:16:50.000,301,11025087,11965,0,1761650209,13004.305275419996,35.98080339000444,53315.65713528 2025-10-28,11:16:51.000,301,11025145,12125,0,1761650210,13004.359165900001,35.99490165000316,53315.63617392 2025-10-28,11:16:52.000,301,11025114,12085,0,1761650211,13004.426528999997,36.023098170000594,53315.629186800004 2025-10-28,11:16:53.000,301,11025146,12165,0,1761650212,13004.487155789997,36.065392950004025,53315.580276960005 2025-10-28,11:16:54.000,301,11025116,12085,0,1761650213,13004.561255200002,36.0865403400021,53315.57328984001 2025-10-28,11:16:55.000,301,11025119,12165,0,1761650214,13004.581464130002,36.14293338000425,53315.5593156 2025-10-28,11:16:56.000,301,11025161,12405,0,1761650215,13004.621881990002,36.15703164000297,53315.531367120006 2025-10-28,11:16:57.000,301,11025117,12325,0,1761650216,13004.642090920002,36.192277289999765,53315.5942512 2025-10-28,11:16:58.000,301,11025138,12125,0,1761650217,13004.709454019998,36.206375549998484,53315.58726408 2025-10-28,11:16:59.000,301,11025101,12205,0,1761650218,13004.783553429988,36.22752294000384,53315.56630272 2025-10-28,11:17:00.000,301,11025109,12165,0,1761650219,13004.783553429988,36.185228160000406,53315.55232848001 2025-10-28,11:17:01.000,301,11025083,12285,0,1761650220,13004.790289739998,36.17112990000169,53315.60822544 2025-10-28,11:17:02.000,301,11025099,12165,0,1761650221,13004.823971289989,36.15703164000297,53315.61521256 2025-10-28,11:17:03.000,301,11025116,12205,0,1761650222,13004.823971289989,36.15703164000297,53315.57328984001 2025-10-28,11:17:04.000,301,11025128,12285,0,1761650223,13004.837443909993,36.206375549998484,53315.63617392 2025-10-28,11:17:05.000,301,11025188,12245,0,1761650224,13004.817234979993,36.17112990000169,53315.64316104001 2025-10-28,11:17:06.000,301,11025107,12165,0,1761650225,13004.763344499988,36.17112990000169,53315.56630272 2025-10-28,11:17:07.000,301,11025149,12205,0,1761650226,13004.682508780003,36.14998251000361,53315.5593156 2025-10-28,11:17:08.000,301,11025138,12565,0,1761650227,13004.567991509997,36.17817903000105,53315.60123832001 2025-10-28,11:17:09.000,301,11025053,12365,0,1761650228,13004.500628410002,36.17112990000169,53315.53835424 2025-10-28,11:17:10.000,301,11025150,12205,0,1761650229,13004.446737929997,36.15703164000297,53315.53835424 2025-10-28,11:17:11.000,301,11025160,12045,0,1761650230,13004.392847449992,36.206375549998484,53315.53835424 2025-10-28,11:17:12.000,301,11025109,12045,0,1761650231,13004.386111139997,36.199326419999124,53315.5593156 2025-10-28,11:17:13.000,301,11025096,12285,0,1761650232,13004.413056379992,36.21342467999784,53315.4894444 2025-10-28,11:17:14.000,301,11025071,12045,0,1761650233,13004.386111139997,36.26981771999999,53315.50341864001 2025-10-28,11:17:15.000,301,11025092,12205,0,1761650234,13004.413056379992,36.27686684999935,53315.461495920004 2025-10-28,11:17:16.000,301,11025103,12125,0,1761650235,13004.433265309992,36.34735815000022,53315.4195732 2025-10-28,11:17:17.000,301,11025135,11965,0,1761650236,13004.507364719997,36.36145640999894,53315.37765048 2025-10-28,11:17:18.000,301,11025116,12045,0,1761650237,13004.547782579997,36.38260380000429,53315.45450880001 2025-10-28,11:17:19.000,301,11025072,12245,0,1761650238,13004.635354609993,36.431947709999804,53315.461495920004 2025-10-28,11:17:20.000,301,11025114,12005,0,1761650239,13004.669036159998,36.48834075000195,53315.39861184 2025-10-28,11:17:21.000,301,11025162,12365,0,1761650240,13004.682508780003,36.50948814000003,53315.44053456 2025-10-28,11:17:22.000,301,11025130,12165,0,1761650241,13004.695981399993,36.56588118000218,53315.412586080005 2025-10-28,11:17:23.000,301,11025119,12165,0,1761650242,13004.675772469993,36.63637248000305,53315.40559896001 2025-10-28,11:17:24.000,301,11025095,12365,0,1761650243,13004.716190329993,36.6786672599992,53315.47547016001 2025-10-28,11:17:25.000,301,11025152,12045,0,1761650244,13004.763344499988,36.76325681999879,53315.44752168 2025-10-28,11:17:26.000,301,11025107,12365,0,1761650245,13004.797026049993,36.819649860000936,53315.42656032 2025-10-28,11:17:27.000,301,11025070,11925,0,1761650246,13004.837443909993,36.883092030002445,53315.37765048 2025-10-28,11:17:28.000,301,11025109,12325,0,1761650247,13004.763344499988,36.890141160001804,53315.45450880001 2025-10-28,11:17:29.000,301,11025060,12365,0,1761650248,13004.756608189993,36.89719029000116,53315.45450880001 2025-10-28,11:17:30.000,301,11025138,12085,0,1761650249,13004.736399259993,36.868993770003726,53315.46848304 2025-10-28,11:17:31.000,301,11025114,12085,0,1761650250,13004.669036159998,36.95358333000331,53315.412586080005 2025-10-28,11:17:32.000,301,11025061,12205,0,1761650251,13004.669036159998,36.96768159000203,53315.44752168 2025-10-28,11:17:33.000,301,11025097,12445,0,1761650252,13004.635354609993,36.97473072000139,53315.39162472 2025-10-28,11:17:34.000,301,11025059,12245,0,1761650253,13004.601673060002,36.99587810999947,53315.39162472 2025-10-28,11:17:35.000,301,11025095,12125,0,1761650254,13004.554518889992,37.0381728900029,53315.412586080005 2025-10-28,11:17:36.000,301,11025137,12165,0,1761650255,13004.534309959992,37.052271150001616,53315.38463760001 2025-10-28,11:17:37.000,301,11025093,12405,0,1761650256,13004.500628410002,37.059320280000975,53315.37765048 2025-10-28,11:17:38.000,301,11025075,12085,0,1761650257,13004.413056379992,37.08751679999841,53315.349702 2025-10-28,11:17:39.000,301,11025083,12165,0,1761650258,13004.399583760001,37.08751679999841,53315.349702 2025-10-28,11:17:40.000,301,11025091,12245,0,1761650259,13004.352429589992,37.101615060004406,53315.342714880004 2025-10-28,11:17:41.000,301,11025098,12125,0,1761650260,13004.332220659991,37.09456592999777,53315.35668912001 2025-10-28,11:17:42.000,301,11025080,12365,0,1761650261,13004.291802799991,37.108664190003765,53315.349702 2025-10-28,11:17:43.000,301,11025104,12085,0,1761650262,13004.244648629996,37.172106359998,53315.27284368 2025-10-28,11:17:44.000,301,11025048,12245,0,1761650263,13004.19749446,37.18620462000399,53315.25886944 2025-10-28,11:17:45.000,301,11025080,12165,0,1761650264,13004.123395049995,37.172106359998,53315.23092096 2025-10-28,11:17:46.000,301,11025099,12645,0,1761650265,13004.11665874,37.17915549000463,53315.27284368 2025-10-28,11:17:47.000,301,11025110,12125,0,1761650266,13004.07624088,37.17915549000463,53315.2099596 2025-10-28,11:17:48.000,301,11025071,12325,0,1761650267,13004.05603195,37.20030288000271,53315.195985360006 2025-10-28,11:17:49.000,301,11025082,12245,0,1761650268,13004.05603195,37.22145027000079,53315.195985360006 2025-10-28,11:17:50.000,301,11025121,12285,0,1761650269,13004.042559329995,37.26374505000422,53315.147075520006 2025-10-28,11:17:51.000,301,11025121,12325,0,1761650270,13004.002141469995,37.284892440002295,53315.09816568001 2025-10-28,11:17:52.000,301,11025095,12165,0,1761650271,13003.981932539995,37.284892440002295,53315.07021720001 2025-10-28,11:17:53.000,301,11025122,12365,0,1761650272,13003.901096819995,37.284892440002295,53315.06323008 2025-10-28,11:17:54.000,301,11025091,12285,0,1761650273,13003.86741526999,37.29899070000101,53314.979384640006 2025-10-28,11:17:55.000,301,11025115,12285,0,1761650274,13003.705743829989,37.33423634999781,53314.93047480001 2025-10-28,11:17:56.000,301,11025118,12245,0,1761650275,13003.550808699998,37.277843310002936,53314.909513440005 2025-10-28,11:17:57.000,301,11025098,12285,0,1761650276,13003.348719399997,37.235548529999505,53314.86759072 2025-10-28,11:17:58.000,301,11025107,12405,0,1761650277,13003.187047959997,37.18620462000399,53314.825668 2025-10-28,11:17:59.000,301,11025066,12205,0,1761650278,13003.133157479991,37.18620462000399,53314.77675816 2025-10-28,11:18:00.000,301,11025107,12245,0,1761650279,13003.01864021,37.21440114000143,53314.71387408001 2025-10-28,11:18:01.000,301,11025144,12085,0,1761650280,13002.95127710999,37.24964678999822,53314.66496424001 2025-10-28,11:18:02.000,301,11025125,12285,0,1761650281,13002.89065031999,37.228499400000146,53314.60906728 2025-10-28,11:18:03.000,301,11025140,12245,0,1761650282,13002.80981459999,37.242597659998864,53314.5112476 2025-10-28,11:18:04.000,301,11025115,12125,0,1761650283,13002.69529733,37.18620462000399,53314.42740216001 2025-10-28,11:18:05.000,301,11025124,12205,0,1761650284,13002.600988989994,37.228499400000146,53314.41342792 2025-10-28,11:18:06.000,301,11025114,12405,0,1761650285,13002.513416959999,37.20030288000271,53314.31560824 2025-10-28,11:18:07.000,301,11025074,12125,0,1761650286,13002.486471719989,37.20030288000271,53314.22477568 2025-10-28,11:18:08.000,301,11025110,12045,0,1761650287,13002.439317549994,37.20735201000207,53314.15490448 2025-10-28,11:18:09.000,301,11025041,12285,0,1761650288,13002.412372309998,37.25669592000486,53314.13394312001 2025-10-28,11:18:10.000,301,11025090,12325,0,1761650289,13002.392163379998,37.25669592000486,53314.07804616 2025-10-28,11:18:11.000,301,11025098,12085,0,1761650290,13002.304591349988,37.25669592000486,53314.04311056001 2025-10-28,11:18:12.000,301,11025113,12125,0,1761650291,13002.345009209988,37.24964678999822,53313.9872136 2025-10-28,11:18:13.000,301,11025138,12245,0,1761650292,13002.297855039993,37.277843310002936,53313.9872136 2025-10-28,11:18:14.000,301,11025094,12205,0,1761650293,13002.284382419988,37.32013808999909,53313.88939392 2025-10-28,11:18:15.000,301,11025125,12405,0,1761650294,13002.210283009998,37.32013808999909,53313.91035528 2025-10-28,11:18:16.000,301,11025088,12165,0,1761650295,13002.230491939998,37.32718721999845,53313.833496960004 2025-10-28,11:18:17.000,301,11025073,12245,0,1761650296,13002.217019319993,37.3483346100038,53313.79157424 2025-10-28,11:18:18.000,301,11025096,12205,0,1761650297,13002.142919910002,37.35538374000316,53313.79157424 2025-10-28,11:18:19.000,301,11025117,12085,0,1761650298,13002.109238359997,37.36243287000252,53313.7426644 2025-10-28,11:18:20.000,301,11025185,12205,0,1761650299,13002.095765739992,37.37653113000124,53313.686767440005 2025-10-28,11:18:21.000,301,11025131,11965,0,1761650300,13002.055347879992,37.37653113000124,53313.69375456 2025-10-28,11:18:22.000,301,11025088,12125,0,1761650301,13002.028402639997,37.3835802600006,53313.602922 2025-10-28,11:18:23.000,301,11025112,12045,0,1761650302,13001.987984779997,37.37653113000124,53313.602922 2025-10-28,11:18:24.000,301,11025098,12085,0,1761650303,13001.940830610001,37.411776779998036,53313.51208944001 2025-10-28,11:18:25.000,301,11025087,12285,0,1761650304,13001.913885369991,37.39767851999932,53313.51208944001 2025-10-28,11:18:26.000,301,11025115,11965,0,1761650305,13001.913885369991,37.43292417000339,53313.54003792001 2025-10-28,11:18:27.000,301,11025052,12245,0,1761650306,13001.913885369991,37.454071560001466,53313.49112808001 2025-10-28,11:18:28.000,301,11025137,12245,0,1761650307,13001.83978596,37.53866112000105,53313.46317960001 2025-10-28,11:18:29.000,301,11025083,12205,0,1761650308,13001.765686549996,37.55275937999977,53313.42125688001 2025-10-28,11:18:30.000,301,11025060,12245,0,1761650309,13001.67811452,37.53161199000169,53313.37933416 2025-10-28,11:18:31.000,301,11025037,12125,0,1761650310,13001.67811452,37.55980850999913,53313.3583728 2025-10-28,11:18:32.000,301,11025094,12485,0,1761650311,13001.624224039995,37.524562860002334,53313.32343720001 2025-10-28,11:18:33.000,301,11025153,12085,0,1761650312,13001.63769666,37.517513730002975,53313.27452736001 2025-10-28,11:18:34.000,301,11025112,12285,0,1761650313,13001.63769666,37.53866112000105,53313.232604640005 2025-10-28,11:18:35.000,301,11025071,12005,0,1761650314,13001.69158713999,37.53161199000169,53313.19068192 2025-10-28,11:18:36.000,301,11025050,12285,0,1761650315,13001.71179606999,37.55275937999977,53313.22561752001 2025-10-28,11:18:37.000,301,11025081,12365,0,1761650316,13001.71853238,37.5950541600032,53313.19766904 2025-10-28,11:18:38.000,301,11025137,12045,0,1761650317,13001.75895024,37.58095590000448,53313.16972056 2025-10-28,11:18:39.000,301,11025072,12245,0,1761650318,13001.77915917,37.644398069998715,53313.15574632001 2025-10-28,11:18:40.000,301,11025047,12125,0,1761650319,13001.846522269996,37.65849633000471,53313.20465616001 2025-10-28,11:18:41.000,301,11025091,12125,0,1761650320,13001.83978596,37.66554546000407,53313.14177208 2025-10-28,11:18:42.000,301,11025069,12165,0,1761650321,13001.866731199996,37.73603675999766,53313.162733440004 2025-10-28,11:18:43.000,301,11025109,12165,0,1761650322,13001.812840719991,37.693741980001505,53313.08587512001 2025-10-28,11:18:44.000,301,11025066,12245,0,1761650323,13001.77915917,37.70784024000022,53313.078888 2025-10-28,11:18:45.000,301,11025026,12285,0,1761650324,13001.73874131,37.65849633000471,53313.134784960006 2025-10-28,11:18:46.000,301,11025073,12285,0,1761650325,13001.67137820999,37.700791110000864,53313.08587512001 2025-10-28,11:18:47.000,301,11025036,11965,0,1761650326,13001.57033355999,37.651447199998074,53313.09286224 2025-10-28,11:18:48.000,301,11025089,12085,0,1761650327,13001.482761529995,37.63029981,53313.09286224 2025-10-28,11:18:49.000,301,11025044,12125,0,1761650328,13001.502970459995,37.63029981,53313.113823600004 2025-10-28,11:18:50.000,301,11025098,12165,0,1761650329,13001.49623415,37.5950541600032,53313.03696528001 2025-10-28,11:18:51.000,301,11025046,11885,0,1761650330,13001.502970459995,37.62325068000064,53313.02299104 2025-10-28,11:18:52.000,301,11025028,12445,0,1761650331,13001.49623415,37.66554546000407,53312.98805544001 2025-10-28,11:18:53.000,301,11025091,12005,0,1761650332,13001.482761529995,37.71488936999958,53312.98805544001 2025-10-28,11:18:54.000,301,11025106,12245,0,1761650333,13001.47602522,37.79242979999981,53312.946132720004 2025-10-28,11:18:55.000,301,11025068,12485,0,1761650334,13001.46928890999,37.884068489998754,53312.93914560001 2025-10-28,11:18:56.000,301,11025069,12125,0,1761650335,13001.40866211999,37.90521588000411,53312.96010696001 2025-10-28,11:18:57.000,301,11025089,12365,0,1761650336,13001.34803532999,37.9757071799977,53312.96010696001 2025-10-28,11:18:58.000,301,11025090,12125,0,1761650337,13001.260463299994,37.9757071799977,53312.93914560001 2025-10-28,11:18:59.000,301,11025089,12085,0,1761650338,13001.240254369994,38.053247609997925,53312.911197119996 2025-10-28,11:19:00.000,301,11025067,12125,0,1761650339,13001.193100199998,38.13783717000479,53312.90421 2025-10-28,11:19:01.000,301,11025111,12205,0,1761650340,13001.152682339998,38.151935430003505,53312.90421 2025-10-28,11:19:02.000,301,11025153,12165,0,1761650341,13001.125737099988,38.26472151000053,53312.93215848 2025-10-28,11:19:03.000,301,11025118,12005,0,1761650342,13001.098791859993,38.271770639999886,53312.85530016 2025-10-28,11:19:04.000,301,11025102,12325,0,1761650343,13001.112264479998,38.36340932999883,53312.799403200006 2025-10-28,11:19:05.000,301,11025056,12325,0,1761650344,13001.044901380003,38.377507590004825,53312.8343388 2025-10-28,11:19:06.000,301,11025070,12325,0,1761650345,13001.017956139993,38.40570411000226,53312.75748048 2025-10-28,11:19:07.000,301,11025076,12285,0,1761650346,13000.970801969997,38.44094975999906,53312.743506239996 2025-10-28,11:19:08.000,301,11025075,12165,0,1761650347,13000.957329349993,38.497342800001206,53312.73651912 2025-10-28,11:19:09.000,301,11025081,12245,0,1761650348,13000.889966249997,38.53963758000464,53312.73651912 2025-10-28,11:19:10.000,301,11025028,12165,0,1761650349,13000.856284699992,38.58898149000015,53312.70857064 2025-10-28,11:19:11.000,301,11025092,12165,0,1761650350,13000.842812080002,38.65242366000166,53312.70158352001 2025-10-28,11:19:12.000,301,11025067,11965,0,1761650351,13000.815866839992,38.70176757000445,53312.73651912 2025-10-28,11:19:13.000,301,11025097,12165,0,1761650352,13000.748503739997,38.744062350000604,53312.6945964 2025-10-28,11:19:14.000,301,11025061,12125,0,1761650353,13000.667668019996,38.779308000004676,53312.610750960004 2025-10-28,11:19:15.000,301,11025078,12125,0,1761650354,13000.640722780001,38.80045539000275,53312.65267368001 2025-10-28,11:19:16.000,301,11025042,12285,0,1761650355,13000.586832299996,38.80750452000211,53312.610750960004 2025-10-28,11:19:17.000,301,11025041,12205,0,1761650356,13000.586832299996,38.81455365000147,53312.58280248001 2025-10-28,11:19:18.000,301,11025068,12245,0,1761650357,13000.60030492,38.80750452000211,53312.575815359996 2025-10-28,11:19:19.000,301,11025126,12485,0,1761650358,13000.573359679991,38.80750452000211,53312.561841120005 2025-10-28,11:19:20.000,301,11025076,12165,0,1761650359,13000.55315074999,38.84275016999891,53312.561841120005 2025-10-28,11:19:21.000,301,11025114,12085,0,1761650360,13000.49252395999,38.8568484300049,53312.5199184 2025-10-28,11:19:22.000,301,11025095,12125,0,1761650361,13000.45210609999,38.906192340000416,53312.49196992 2025-10-28,11:19:23.000,301,11025079,12245,0,1761650362,13000.364534069995,38.89914321000106,53312.45703432001 2025-10-28,11:19:24.000,301,11025077,12325,0,1761650363,13000.22980786999,38.89914321000106,53312.42908584 2025-10-28,11:19:25.000,301,11025095,11885,0,1761650364,13000.16918107999,38.920290599999134,53312.42908584 2025-10-28,11:19:26.000,301,11025059,12205,0,1761650365,13000.068136429989,38.88504495000234,53312.38716312001 2025-10-28,11:19:27.000,301,11025105,12165,0,1761650366,12999.987300709989,38.94143799000449,53312.35222752 2025-10-28,11:19:28.000,301,11025091,12125,0,1761650367,12999.960355469993,38.955536250003206,53312.25440784 2025-10-28,11:19:29.000,301,11025130,12405,0,1761650368,12999.765002480002,39.018978420004714,53312.26838208001 2025-10-28,11:19:30.000,301,11025077,12325,0,1761650369,12999.657221519992,39.06127320000087,53312.177549520005 2025-10-28,11:19:31.000,301,11025086,12045,0,1761650370,12999.522495320001,39.12471537000238,53312.14960104001 2025-10-28,11:19:32.000,301,11025098,12125,0,1761650371,12999.441659600001,39.195206670003245,53312.107678320004 2025-10-28,11:19:33.000,301,11025070,11965,0,1761650372,12999.347351259996,39.20930493000196,53312.07972984001 2025-10-28,11:19:34.000,301,11025075,12245,0,1761650373,12999.327142329996,39.25864884000475,53312.03082000001 2025-10-28,11:19:35.000,301,11025098,12085,0,1761650374,12999.266515539995,39.28684536000219,53311.905051839996 2025-10-28,11:19:36.000,301,11025071,12205,0,1761650375,12999.226097679995,39.315041879999626,53311.91902608 2025-10-28,11:19:37.000,301,11025101,12085,0,1761650376,12999.21936137,39.38553318000049,53311.842167760005 2025-10-28,11:19:38.000,301,11025098,12205,0,1761650377,12999.21262505999,39.38553318000049,53311.80024504 2025-10-28,11:19:39.000,301,11025063,12245,0,1761650378,12999.145261959995,39.45602448000136,53311.77928368 2025-10-28,11:19:40.000,301,11025107,12125,0,1761650379,12999.07789886,39.47717186999944,53311.7513352 2025-10-28,11:19:41.000,301,11025067,12045,0,1761650380,12999.01727207,39.49831926000479,53311.69543824001 2025-10-28,11:19:42.000,301,11025098,12125,0,1761650381,12998.99032682999,39.554712299999665,53311.681464 2025-10-28,11:19:43.000,301,11025110,12085,0,1761650382,12998.99706314,39.64635098999861,53311.63954128 2025-10-28,11:19:44.000,301,11025069,12205,0,1761650383,12998.99032682999,39.723891419998836,53311.59063144 2025-10-28,11:19:45.000,301,11025076,12125,0,1761650384,12998.99032682999,39.822579240004416,53311.56268296 2025-10-28,11:19:46.000,301,11025082,12005,0,1761650385,12999.01053575999,39.907168800004,53311.54870872001 2025-10-28,11:19:47.000,301,11025078,12485,0,1761650386,12998.97685421,39.97061096999823,53311.506786000005 2025-10-28,11:19:48.000,301,11025125,12205,0,1761650387,12998.97685421,40.04815139999846,53311.42294056 2025-10-28,11:19:49.000,301,11025140,12605,0,1761650388,12998.99706314,40.07634792000317,53311.401979199996 2025-10-28,11:19:50.000,301,11025075,12085,0,1761650389,12999.037481,40.125691829998686,53311.44390192 2025-10-28,11:19:51.000,301,11025089,12445,0,1761650390,12999.07116254999,40.11864269999933,53311.41595344 2025-10-28,11:19:52.000,301,11025081,12405,0,1761650391,12999.17220719999,40.1538883500034,53311.42992768001 2025-10-28,11:19:53.000,301,11025046,12405,0,1761650392,12999.27998816,40.1538883500034,53311.436914800004 2025-10-28,11:19:54.000,301,11025068,12205,0,1761650393,12999.306933399996,40.13979009000468,53311.39499208 2025-10-28,11:19:55.000,301,11025113,12245,0,1761650394,12999.421450670001,40.16093748000276,53311.40896632001 2025-10-28,11:19:56.000,301,11025064,12285,0,1761650395,12999.509022699996,40.175035740001476,53311.457876160006 2025-10-28,11:19:57.000,301,11025089,12085,0,1761650396,12999.569649489997,40.175035740001476,53311.47883752001 2025-10-28,11:19:58.000,301,11025102,12245,0,1761650397,12999.576385799992,40.2525761700017,53311.44390192 2025-10-28,11:19:59.000,301,11025073,12045,0,1761650398,12999.535967939992,40.29487094999786,53311.45088904001 2025-10-28,11:20:00.000,301,11025050,12125,0,1761650399,12999.475341149991,40.407657030002156,53311.53473448 2025-10-28,11:20:01.000,301,11025078,11965,0,1761650400,12999.421450670001,40.471099200003664,53311.506786000005 2025-10-28,11:20:02.000,301,11025065,12205,0,1761650401,12999.25977923,40.4992957200011,53311.506786000005 2025-10-28,11:20:03.000,301,11025093,12125,0,1761650402,12999.17220719999,40.48519746000238,53311.45088904001 2025-10-28,11:20:04.000,301,11025038,12125,0,1761650403,12999.05768993,40.54863963000389,53311.45088904001 2025-10-28,11:20:05.000,301,11025073,12285,0,1761650404,12998.848864319989,40.56273789000261,53311.42992768001 2025-10-28,11:20:06.000,301,11025097,12245,0,1761650405,12998.693929189998,40.54863963000389,53311.40896632001 2025-10-28,11:20:07.000,301,11025070,12125,0,1761650406,12998.559202989993,40.47814833000302,53311.3670436 2025-10-28,11:20:08.000,301,11025087,12125,0,1761650407,12998.485103580002,40.421755290000874,53311.32512088 2025-10-28,11:20:09.000,301,11025080,12125,0,1761650408,12998.471630959997,40.4006079000028,53311.30415952 2025-10-28,11:20:10.000,301,11025058,12245,0,1761650409,12998.431213099997,40.4006079000028,53311.26223680001 2025-10-28,11:20:11.000,301,11025113,12245,0,1761650410,12998.411004169997,40.372411379998084,53311.21332696001 2025-10-28,11:20:12.000,301,11025079,12005,0,1761650411,12998.404267860002,40.414706160001515,53311.220314080005 2025-10-28,11:20:13.000,301,11025100,12045,0,1761650412,12998.431213099997,40.471099200003664,53311.17839136 2025-10-28,11:20:14.000,301,11025038,12205,0,1761650413,12998.411004169997,40.48519746000238,53311.12948152 2025-10-28,11:20:15.000,301,11025069,12645,0,1761650414,12998.464894650002,40.54159050000453,53311.09454592001 2025-10-28,11:20:16.000,301,11025086,12205,0,1761650415,12998.478367269992,40.605032669998764,53311.0875588 2025-10-28,11:20:17.000,301,11025099,12045,0,1761650416,12998.437949409992,40.56978702000197,53311.07358456001 2025-10-28,11:20:18.000,301,11025111,12365,0,1761650417,12998.431213099997,40.597983539999404,53311.08057168 2025-10-28,11:20:19.000,301,11025100,12245,0,1761650418,12998.390795239997,40.57683615000133,53311.04563608001 2025-10-28,11:20:20.000,301,11025093,12005,0,1761650419,12998.390795239997,40.597983539999404,53311.07358456001 2025-10-28,11:20:21.000,301,11025061,12125,0,1761650420,12998.350377379997,40.590934410000045,53311.003713360005 2025-10-28,11:20:22.000,301,11025077,12165,0,1761650421,12998.363850000002,40.57683615000133,53311.02467472001 2025-10-28,11:20:23.000,301,11025113,12325,0,1761650422,12998.316695829992,40.605032669998764,53310.99672624001 2025-10-28,11:20:24.000,301,11025090,12365,0,1761650423,12998.283014280001,40.647327450002194,53310.982752 2025-10-28,11:20:25.000,301,11025102,12405,0,1761650424,12998.269541659996,40.69667135999771,53310.933842160004 2025-10-28,11:20:26.000,301,11025149,11965,0,1761650425,12998.208914869996,40.68257309999899,53310.94781640001 2025-10-28,11:20:27.000,301,11025076,12285,0,1761650426,12998.229123799996,40.68962222999835,53310.954803520006 2025-10-28,11:20:28.000,301,11025109,12285,0,1761650427,12998.20217856,40.7460152700005,53310.94082928 2025-10-28,11:20:29.000,301,11025127,12165,0,1761650428,12998.215651179991,40.78126092000457,53310.84999672 2025-10-28,11:20:30.000,301,11025056,12045,0,1761650429,12998.18196963,40.79535918000329,53310.89191944 2025-10-28,11:20:31.000,301,11025067,12245,0,1761650430,12998.128079149996,40.8447030899988,53310.884932320005 2025-10-28,11:20:32.000,301,11025094,12085,0,1761650431,12998.11460652999,40.85175221999816,53310.87794520001 2025-10-28,11:20:33.000,301,11025098,11965,0,1761650432,12998.067452359996,40.88699787000223,53310.85698384001 2025-10-28,11:20:34.000,301,11025059,12405,0,1761650433,12998.067452359996,40.858801350004796,53310.87095808 2025-10-28,11:20:35.000,301,11025063,12125,0,1761650434,12998.08092498,40.88699787000223,53310.82204824 2025-10-28,11:20:36.000,301,11025072,12165,0,1761650435,12998.10113391,40.83765395999944,53310.82903536001 2025-10-28,11:20:37.000,301,11025086,12325,0,1761650436,12998.155024389991,40.830604830000084,53310.79409976 2025-10-28,11:20:38.000,301,11025142,12165,0,1761650437,12998.208914869996,40.80945744000201,53310.7731384 2025-10-28,11:20:39.000,301,11025132,12245,0,1761650438,12998.283014280001,40.78831005000393,53310.87794520001 2025-10-28,11:20:40.000,301,11025105,12205,0,1761650439,12998.309959519996,40.767162659998576,53310.8430096 2025-10-28,11:20:41.000,301,11025112,12285,0,1761650440,12998.411004169997,40.75306439999986,53310.87095808 2025-10-28,11:20:42.000,301,11025099,12245,0,1761650441,12998.464894650002,40.78831005000393,53310.82903536001 2025-10-28,11:20:43.000,301,11025129,12005,0,1761650442,12998.518785129992,40.80240831000265,53310.84999672 2025-10-28,11:20:44.000,301,11025140,12565,0,1761650443,12998.512048819997,40.76011352999922,53310.884932320005 2025-10-28,11:20:45.000,301,11025105,12165,0,1761650444,12998.532257749997,40.83765395999944,53310.91986792 2025-10-28,11:20:46.000,301,11025067,12165,0,1761650445,12998.538994059993,40.80945744000201,53310.89191944 2025-10-28,11:20:47.000,301,11025135,12005,0,1761650446,12998.586148230002,40.78126092000457,53310.89191944 2025-10-28,11:20:48.000,301,11025122,12165,0,1761650447,12998.626566090003,40.774211789997935,53310.91986792 2025-10-28,11:20:49.000,301,11025068,12325,0,1761650448,12998.700665499993,40.73896614000114,53310.97576488001 2025-10-28,11:20:50.000,301,11025103,12205,0,1761650449,12998.781501219994,40.73191701000178,53310.94781640001 2025-10-28,11:20:51.000,301,11025071,12125,0,1761650450,12998.88928217999,40.68962222999835,53310.96179064 2025-10-28,11:20:52.000,301,11025076,12125,0,1761650451,12999.01053575999,40.65437658000155,53311.03166184 2025-10-28,11:20:53.000,301,11025092,12125,0,1761650452,12999.07789886,40.640278320002835,53311.07358456001 2025-10-28,11:20:54.000,301,11025132,12285,0,1761650453,12999.145261959995,40.57683615000133,53311.07358456001 2025-10-28,11:20:55.000,301,11025099,12165,0,1761650454,12999.27325184999,40.590934410000045,53311.11550728001 2025-10-28,11:20:56.000,301,11025125,12165,0,1761650455,12999.306933399996,40.583885280000686,53311.171404240005 2025-10-28,11:20:57.000,301,11025113,12005,0,1761650456,12999.374296499991,40.61208179999812,53311.16441712001 2025-10-28,11:20:58.000,301,11025112,12125,0,1761650457,12999.448395909996,40.66142571000091,53311.24826256 2025-10-28,11:20:59.000,301,11025099,12125,0,1761650458,12999.448395909996,40.73896614000114,53311.19935272 2025-10-28,11:21:00.000,301,11025049,12085,0,1761650459,12999.421450670001,40.816506570001366,53311.21332696001 2025-10-28,11:21:01.000,301,11025075,12365,0,1761650460,12999.354087569991,40.8447030899988,53311.2971724 2025-10-28,11:21:02.000,301,11025090,12285,0,1761650461,12999.286724469996,40.865850480004156,53311.33210800001 2025-10-28,11:21:03.000,301,11025077,12205,0,1761650462,12999.27998816,40.90109613000095,53311.31813376 2025-10-28,11:21:04.000,301,11025095,12205,0,1761650463,12999.246306609995,40.92929264999839,53311.33210800001 2025-10-28,11:21:05.000,301,11025078,12165,0,1761650464,12999.21936137,40.90814526000031,53311.3670436 2025-10-28,11:21:06.000,301,11025029,12405,0,1761650465,12999.13852565,40.92224351999903,53311.2971724 2025-10-28,11:21:07.000,301,11025061,12245,0,1761650466,12999.13178933999,40.89404700000159,53311.31813376 2025-10-28,11:21:08.000,301,11025056,12405,0,1761650467,12999.13852565,40.92929264999839,53311.32512088 2025-10-28,11:21:09.000,301,11025107,12005,0,1761650468,12999.07789886,40.97158743000182,53311.31813376 2025-10-28,11:21:10.000,301,11025078,12045,0,1761650469,12999.084635169995,40.97863656000118,53311.33210800001 2025-10-28,11:21:11.000,301,11025086,12165,0,1761650470,12999.05768993,40.992734819999896,53311.38101784001 2025-10-28,11:21:12.000,301,11025090,12085,0,1761650471,12999.05768993,41.07732437999948,53311.3670436 2025-10-28,11:21:13.000,301,11025123,12245,0,1761650472,12999.084635169995,41.14076655000099,53311.401979199996 2025-10-28,11:21:14.000,301,11025119,12005,0,1761650473,12999.01727207,41.232405239999935,53311.388004960005 2025-10-28,11:21:15.000,301,11025070,12085,0,1761650474,12998.99032682999,41.31699479999952,53311.40896632001 2025-10-28,11:21:16.000,301,11025129,12285,0,1761650475,12999.09810779,41.35928958000295,53311.41595344 2025-10-28,11:21:17.000,301,11025101,12125,0,1761650476,12999.125053029995,41.47207565999997,53311.40896632001 2025-10-28,11:21:18.000,301,11025095,12205,0,1761650477,12999.19915244,41.57076347999828,53311.44390192 2025-10-28,11:21:19.000,301,11025154,12245,0,1761650478,12999.21936137,41.676500430003216,53311.41595344 2025-10-28,11:21:20.000,301,11025080,12485,0,1761650479,12999.2395703,41.7610899900028,53311.46486328 2025-10-28,11:21:21.000,301,11025088,12205,0,1761650480,12999.32040602,41.80338476999896,53311.506786000005 2025-10-28,11:21:22.000,301,11025109,12205,0,1761650481,12999.354087569991,41.923219980002614,53311.506786000005 2025-10-28,11:21:23.000,301,11025072,12245,0,1761650482,12999.394505429991,41.97961302000476,53311.569670079996 2025-10-28,11:21:24.000,301,11025084,12565,0,1761650483,12999.421450670001,42.043055189998995,53311.54870872001 2025-10-28,11:21:25.000,301,11025086,12045,0,1761650484,12999.488813769996,42.07830084000307,53311.56268296 2025-10-28,11:21:26.000,301,11025051,12045,0,1761650485,12999.515759009992,42.148792140003934,53311.61857992001 2025-10-28,11:21:27.000,301,11025102,12165,0,1761650486,12999.589858419997,42.17698866000137,53311.681464 2025-10-28,11:21:28.000,301,11025110,12205,0,1761650487,12999.643748900002,42.24043083000288,53311.73037384 2025-10-28,11:21:29.000,301,11025101,12125,0,1761650488,12999.744793550002,42.325020390002464,53311.66050264 2025-10-28,11:21:30.000,301,11025131,12125,0,1761650489,12999.818892959993,42.36026603999926,53311.7513352 2025-10-28,11:21:31.000,301,11025081,12125,0,1761650490,12999.933410229998,42.40960995000205,53311.74434808001 2025-10-28,11:21:32.000,301,11025103,12165,0,1761650491,12999.973828089998,42.45895386000484,53311.82819352 2025-10-28,11:21:33.000,301,11025110,12285,0,1761650492,13000.095081669999,42.53649428999779,53311.88409048001 2025-10-28,11:21:34.000,301,11025087,12285,0,1761650493,13000.202862629994,42.557641680003144,53311.86312912001 2025-10-28,11:21:35.000,301,11025085,12085,0,1761650494,13000.283698349995,42.64928037000209,53311.891077600005 2025-10-28,11:21:36.000,301,11025109,12325,0,1761650495,13000.35779776,42.75501731999975,53311.98191016001 2025-10-28,11:21:37.000,301,11025064,12405,0,1761650496,13000.39821562,42.83960687999934,53311.98889728 2025-10-28,11:21:38.000,301,11025090,12205,0,1761650497,13000.445369789995,42.917147309999564,53312.03082000001 2025-10-28,11:21:39.000,301,11025100,12325,0,1761650498,13000.49926027,42.98058948000107,53312.03082000001 2025-10-28,11:21:40.000,301,11025089,12205,0,1761650499,13000.586832299996,43.04403165000258,53312.10069120001 2025-10-28,11:21:41.000,301,11025077,12045,0,1761650500,13000.633986469991,43.1568177299996,53312.14261392 2025-10-28,11:21:42.000,301,11025098,12125,0,1761650501,13000.721558500001,43.20616164000239,53312.15658816 2025-10-28,11:21:43.000,301,11025060,12205,0,1761650502,13000.788921599997,43.185014250004315,53312.26838208001 2025-10-28,11:21:44.000,301,11025113,12085,0,1761650503,13000.795657909992,43.192063380003674,53312.240433599996 2025-10-28,11:21:45.000,301,11025110,12285,0,1761650504,13000.822603150002,43.23435815999983,53312.28235632 2025-10-28,11:21:46.000,301,11025066,12125,0,1761650505,13000.863021010002,43.26255468000454,53312.32427904 2025-10-28,11:21:47.000,301,11025087,12285,0,1761650506,13000.943856730002,43.255505549997906,53312.35921464 2025-10-28,11:21:48.000,301,11025076,12165,0,1761650507,13001.004483520002,43.27665294000326,53312.40113736 2025-10-28,11:21:49.000,301,11025060,12045,0,1761650508,13001.098791859993,43.368291630002204,53312.42908584 2025-10-28,11:21:50.000,301,11025100,12165,0,1761650509,13001.159418649993,43.403537279999,53312.43607296001 2025-10-28,11:21:51.000,301,11025094,12125,0,1761650510,13001.199836509993,43.44583206000243,53312.47799568 2025-10-28,11:21:52.000,301,11025096,12285,0,1761650511,13001.280672229994,43.43173380000371,53312.50594416001 2025-10-28,11:21:53.000,301,11025057,12405,0,1761650512,13001.260463299994,43.43878293000307,53312.55485400001 2025-10-28,11:21:54.000,301,11025048,12165,0,1761650513,13001.267199609989,43.495175969997945,53312.575815359996 2025-10-28,11:21:55.000,301,11025087,12325,0,1761650514,13001.233518059998,43.488126839998586,53312.5897896 2025-10-28,11:21:56.000,301,11025076,12405,0,1761650515,13001.179627579993,43.530421620002016,53312.61773808 2025-10-28,11:21:57.000,301,11025075,12005,0,1761650516,13001.166154959988,43.551569010000094,53312.5897896 2025-10-28,11:21:58.000,301,11025119,12565,0,1761650517,13001.031428759998,43.57271639999817,53312.59677672 2025-10-28,11:21:59.000,301,11025091,12045,0,1761650518,13000.977538279993,43.544519880000735,53312.610750960004 2025-10-28,11:22:00.000,301,11025103,12365,0,1761650519,13000.977538279993,43.55861813999945,53312.64568656 2025-10-28,11:22:01.000,301,11025113,12405,0,1761650520,13000.984274590002,43.586814660004165,53312.54786688 2025-10-28,11:22:02.000,301,11025051,12205,0,1761650521,13001.004483520002,43.593863790003525,53312.56882824 2025-10-28,11:22:03.000,301,11025099,12365,0,1761650522,13001.024692450002,43.586814660004165,53312.5199184 2025-10-28,11:22:04.000,301,11025048,12125,0,1761650523,13001.058373999993,43.55861813999945,53312.512931280005 2025-10-28,11:22:05.000,301,11025069,11925,0,1761650524,13001.098791859993,43.537470750001376,53312.50594416001 2025-10-28,11:22:06.000,301,11025075,12205,0,1761650525,13001.145946029988,43.50927423000394,53312.53389264001 2025-10-28,11:22:07.000,301,11025094,12165,0,1761650526,13001.139209719993,43.495175969997945,53312.52690552 2025-10-28,11:22:08.000,301,11025079,12245,0,1761650527,13001.152682339998,43.41058640999836,53312.54087976 2025-10-28,11:22:09.000,301,11025086,12085,0,1761650528,13001.233518059998,43.34714424000413,53312.49196992 2025-10-28,11:22:10.000,301,11025095,12245,0,1761650529,13001.226781749989,43.29075120000198,53312.53389264001 2025-10-28,11:22:11.000,301,11025100,12565,0,1761650530,13001.321090089994,43.32599684999877,53312.58280248001 2025-10-28,11:22:12.000,301,11025063,12285,0,1761650531,13001.34803532999,43.311898590000055,53312.58280248001 2025-10-28,11:22:13.000,301,11025066,12165,0,1761650532,13001.36824425999,43.34714424000413,53312.58280248001 2025-10-28,11:22:14.000,301,11025088,12205,0,1761650533,13001.36824425999,43.368291630002204,53312.58280248001 2025-10-28,11:22:15.000,301,11025111,12205,0,1761650534,13001.43560736,43.403537279999,53312.631712320006 2025-10-28,11:22:16.000,301,11025080,12205,0,1761650535,13001.43560736,43.42468467000435,53312.64568656 2025-10-28,11:22:17.000,301,11025152,12245,0,1761650536,13001.482761529995,43.45993032000115,53312.70857064 2025-10-28,11:22:18.000,301,11025079,12165,0,1761650537,13001.49623415,43.544519880000735,53312.680622160005 2025-10-28,11:22:19.000,301,11025052,12365,0,1761650538,13001.48949783999,43.537470750001376,53312.70857064 2025-10-28,11:22:20.000,301,11025087,12365,0,1761650539,13001.502970459995,43.48107770999923,53312.729532000005 2025-10-28,11:22:21.000,301,11025103,12005,0,1761650540,13001.543388319995,43.50222510000458,53312.778441840004 2025-10-28,11:22:22.000,301,11025053,12125,0,1761650541,13001.57706987,43.495175969997945,53312.81337744 2025-10-28,11:22:23.000,301,11025081,12365,0,1761650542,13001.604015109995,43.47402857999987,53312.82735168 2025-10-28,11:22:24.000,301,11025052,12205,0,1761650543,13001.684850829995,43.45993032000115,53312.8343388 2025-10-28,11:22:25.000,301,11025102,12165,0,1761650544,13001.69832345,43.48107770999923,53312.89023576001 2025-10-28,11:22:26.000,301,11025102,12285,0,1761650545,13001.833049649991,43.45993032000115,53312.897222880005 2025-10-28,11:22:27.000,301,11025118,12325,0,1761650546,13001.900412750001,43.488126839998586,53312.93914560001 2025-10-28,11:22:28.000,301,11025097,12125,0,1761650547,13001.961039540001,43.46697945000051,53312.98805544001 2025-10-28,11:22:29.000,301,11025044,12045,0,1761650548,13002.075556809992,43.55861813999945,53313.02299104 2025-10-28,11:22:30.000,301,11025144,12125,0,1761650549,13002.237228249993,43.586814660004165,53313.10683648001 2025-10-28,11:22:31.000,301,11025097,12245,0,1761650550,13002.345009209988,43.57271639999817,53313.113823600004 2025-10-28,11:22:32.000,301,11025075,12125,0,1761650551,13002.472999099999,43.60796205000224,53313.24657888 2025-10-28,11:22:33.000,301,11025098,12245,0,1761650552,13002.56730743999,43.63615856999968,53313.33741144 2025-10-28,11:22:34.000,301,11025061,12205,0,1761650553,13002.722242569995,43.65730595999776,53313.34439856001 2025-10-28,11:22:35.000,301,11025108,12445,0,1761650554,13002.89065031999,43.6502568299984,53313.39330840001 2025-10-28,11:22:36.000,301,11025097,12165,0,1761650555,13003.052321759991,43.62206031000096,53313.5330508 2025-10-28,11:22:37.000,301,11025117,12325,0,1761650556,13003.247674749997,43.64320769999904,53313.60990912001 2025-10-28,11:22:38.000,301,11025079,12165,0,1761650557,13003.436291429993,43.67845335000311,53313.71471592 2025-10-28,11:22:39.000,301,11025051,12045,0,1761650558,13003.604699179989,43.66435509000439,53313.784587120004 2025-10-28,11:22:40.000,301,11025098,12045,0,1761650559,13003.773106929999,43.65730595999776,53313.854458320006 2025-10-28,11:22:41.000,301,11025155,12205,0,1761650560,13003.88762419999,43.64320769999904,53313.98022648 2025-10-28,11:22:42.000,301,11025106,12165,0,1761650561,13003.99540516,43.62910944000032,53314.08503328 2025-10-28,11:22:43.000,301,11025088,12045,0,1761650562,13004.05603195,43.60796205000224,53314.21778856 2025-10-28,11:22:44.000,301,11025039,12125,0,1761650563,13004.163812909996,43.63615856999968,53314.32259536 2025-10-28,11:22:45.000,301,11025132,12045,0,1761650564,13004.23791232,43.63615856999968,53314.406440800005 2025-10-28,11:22:46.000,301,11025113,12245,0,1761650565,13004.332220659991,43.69960074000119,53314.476312000006 2025-10-28,11:22:47.000,301,11025138,12125,0,1761650566,13004.406320069997,43.68550248000247,53314.504260480004 2025-10-28,11:22:48.000,301,11025127,12125,0,1761650567,13004.493892099992,43.720748129999265,53314.671951360004 2025-10-28,11:22:49.000,301,11025068,12045,0,1761650568,13004.615145679993,43.770092040002055,53314.73483544001 2025-10-28,11:22:50.000,301,11025117,12045,0,1761650569,13004.695981399993,43.819435950004845,53314.825668 2025-10-28,11:22:51.000,301,11025106,12165,0,1761650570,13004.803762359988,43.88287811999908,53314.90252632001 2025-10-28,11:22:52.000,301,11025056,11885,0,1761650571,13004.898070699994,43.96746767999866,53315.09117856 2025-10-28,11:22:53.000,301,11025195,12085,0,1761650572,13004.98564272999,44.03090985000017,53315.14008840001 2025-10-28,11:22:54.000,301,11025093,12165,0,1761650573,13005.04626951999,44.08025376000296,53315.27284368 2025-10-28,11:22:55.000,301,11025109,12285,0,1761650574,13005.120368929995,44.15074506000383,53315.33572776001 2025-10-28,11:22:56.000,301,11025161,12165,0,1761650575,13005.14731416999,44.16484332000255,53315.42656032 2025-10-28,11:22:57.000,301,11025106,12005,0,1761650576,13005.14731416999,44.21418722999806,53315.531367120006 2025-10-28,11:22:58.000,301,11025120,12125,0,1761650577,13005.241622509995,44.28467852999893,53315.65713528 2025-10-28,11:22:59.000,301,11025104,12165,0,1761650578,13005.221413579995,44.24943288000213,53315.71303224 2025-10-28,11:23:00.000,301,11025119,12245,0,1761650579,13005.261831439995,44.27058027000021,53315.85277464 2025-10-28,11:23:01.000,301,11025110,12045,0,1761650580,13005.29551299,44.31287505000364,53315.89469736 2025-10-28,11:23:02.000,301,11025099,12085,0,1761650581,13005.33593085,44.319924180003,53316.02046552 2025-10-28,11:23:03.000,301,11025087,12205,0,1761650582,13005.443711809996,44.348120700000436,53316.04142688 2025-10-28,11:23:04.000,301,11025111,12165,0,1761650583,13005.504338599996,44.355169829999795,53316.16020792 2025-10-28,11:23:05.000,301,11025128,12045,0,1761650584,13005.571701699992,44.39041548000387,53316.24405336001 2025-10-28,11:23:06.000,301,11025100,12285,0,1761650585,13005.605383249997,44.397464610003226,53316.27200184001 2025-10-28,11:23:07.000,301,11025088,12165,0,1761650586,13005.666010039997,44.4186120000013,53316.42571848 2025-10-28,11:23:08.000,301,11025079,12165,0,1761650587,13005.780527310002,44.397464610003226,53316.47462832 2025-10-28,11:23:09.000,301,11025042,12085,0,1761650588,13005.820945170002,44.42566113000066,53316.537512400006 2025-10-28,11:23:10.000,301,11025096,12045,0,1761650589,13005.834417789993,44.43271026000002,53316.635332080004 2025-10-28,11:23:11.000,301,11025109,12325,0,1761650590,13005.888308269998,44.43975938999938,53316.754113120005 2025-10-28,11:23:12.000,301,11025069,12045,0,1761650591,13005.901780890003,44.4186120000013,53316.7820616 2025-10-28,11:23:13.000,301,11025098,12125,0,1761650592,13005.901780890003,44.411562870001944,53316.823984320006 2025-10-28,11:23:14.000,301,11025036,11925,0,1761650593,13005.908517199998,44.43271026000002,53316.8868684 2025-10-28,11:23:15.000,301,11025083,12245,0,1761650594,13005.942198749988,44.37631721999787,53316.9567396 2025-10-28,11:23:16.000,301,11025159,12325,0,1761650595,13006.002825539988,44.397464610003226,53317.01263656001 2025-10-28,11:23:17.000,301,11025076,11925,0,1761650596,13006.043243399989,44.38336635000451,53317.05455928 2025-10-28,11:23:18.000,301,11025102,11965,0,1761650597,13006.063452329989,44.362218959999154,53317.07552064 2025-10-28,11:23:19.000,301,11025086,12165,0,1761650598,13006.130815429999,44.37631721999787,53317.08250776001 2025-10-28,11:23:20.000,301,11025117,12045,0,1761650599,13006.191442219999,44.36926808999851,53317.21526304 2025-10-28,11:23:21.000,301,11025101,12165,0,1761650600,13006.28575055999,44.4186120000013,53317.21526304 2025-10-28,11:23:22.000,301,11025099,11965,0,1761650601,13006.339641039995,44.4186120000013,53317.29212136 2025-10-28,11:23:23.000,301,11025108,12405,0,1761650602,13006.39353152,44.43271026000002,53317.36199256 2025-10-28,11:23:24.000,301,11025123,12085,0,1761650603,13006.40700413999,44.43975938999938,53317.39692816001 2025-10-28,11:23:25.000,301,11025078,12085,0,1761650604,13006.43394938,44.43975938999938,53317.494747840006 2025-10-28,11:23:26.000,301,11025058,12165,0,1761650605,13006.46763092999,44.44680851999874,53317.473786480004 2025-10-28,11:23:27.000,301,11025139,12005,0,1761650606,13006.44742199999,44.44680851999874,53317.57160616 2025-10-28,11:23:28.000,301,11025068,12325,0,1761650607,13006.440685689995,44.43975938999938,53317.62750312 2025-10-28,11:23:29.000,301,11025093,12165,0,1761650608,13006.45415831,44.4538576499981,53317.64846448 2025-10-28,11:23:30.000,301,11025074,12285,0,1761650609,13006.440685689995,44.42566113000066,53317.662438720006 2025-10-28,11:23:31.000,301,11025130,12205,0,1761650610,13006.43394938,44.44680851999874,53317.75327128001 2025-10-28,11:23:32.000,301,11025116,12165,0,1761650611,13006.43394938,44.43271026000002,53317.78820688 2025-10-28,11:23:33.000,301,11025127,12165,0,1761650612,13006.420476759995,44.42566113000066,53317.809168240005 2025-10-28,11:23:34.000,301,11025083,12125,0,1761650613,13006.400267829995,44.4186120000013,53317.879039440006 2025-10-28,11:23:35.000,301,11025130,12125,0,1761650614,13006.43394938,44.42566113000066,53317.89301368 2025-10-28,11:23:36.000,301,11025136,12205,0,1761650615,13006.46763092999,44.4186120000013,53317.92096216001 2025-10-28,11:23:37.000,301,11025127,12165,0,1761650616,13006.43394938,44.44680851999874,53317.96987200001 2025-10-28,11:23:38.000,301,11025064,12085,0,1761650617,13006.46763092999,44.411562870001944,53317.96288488 2025-10-28,11:23:39.000,301,11025099,12165,0,1761650618,13006.47436724,44.48910330000217,53318.046730320006 2025-10-28,11:23:40.000,301,11025084,11885,0,1761650619,13006.460894619995,44.48910330000217,53318.1096144 2025-10-28,11:23:41.000,301,11025046,11965,0,1761650620,13006.46763092999,44.51729981999961,53318.08166592 2025-10-28,11:23:42.000,301,11025091,12325,0,1761650621,13006.49457617,44.538447209997685,53318.144550000005 2025-10-28,11:23:43.000,301,11025058,12125,0,1761650622,13006.53499403,44.54549634000432,53318.15852424001 2025-10-28,11:23:44.000,301,11025071,12165,0,1761650623,13006.56867557999,44.55254547000368,53318.18647272001 2025-10-28,11:23:45.000,301,11025096,12045,0,1761650624,13006.65624761,44.55254547000368,53318.22839544 2025-10-28,11:23:46.000,301,11025104,12205,0,1761650625,13006.777501190001,44.54549634000432,53318.23538256001 2025-10-28,11:23:47.000,301,11025110,12245,0,1761650626,13006.871809529992,44.524348949998966,53318.29826664 2025-10-28,11:23:48.000,301,11025078,12165,0,1761650627,13006.999799420002,44.51025069000025,53318.34018936 2025-10-28,11:23:49.000,301,11025072,12125,0,1761650628,13007.168207169998,44.47500504000345,53318.39608632 2025-10-28,11:23:50.000,301,11025082,12325,0,1761650629,13007.336614919994,44.38336635000451,53318.47294464001 2025-10-28,11:23:51.000,301,11025081,12285,0,1761650630,13007.457868499994,44.36926808999851,53318.54281584001 2025-10-28,11:23:52.000,301,11025096,12205,0,1761650631,13007.5925947,44.319924180003,53318.68255824 2025-10-28,11:23:53.000,301,11025126,12365,0,1761650632,13007.73405721,44.26353114000085,53318.696532480004 2025-10-28,11:23:54.000,301,11025071,12165,0,1761650633,13007.82836554999,44.185990710000624,53318.80133928 2025-10-28,11:23:55.000,301,11025128,12045,0,1761650634,13007.942882819996,44.129597669998475,53318.82230064 2025-10-28,11:23:56.000,301,11025096,12325,0,1761650635,13008.010245919992,44.09435202000168,53318.96903016 2025-10-28,11:23:57.000,301,11025107,12045,0,1761650636,13008.050663779992,44.0732046300036,53319.03890136 2025-10-28,11:23:58.000,301,11025093,12085,0,1761650637,13008.104554259997,44.10140115000104,53319.150695280005 2025-10-28,11:23:59.000,301,11025064,12045,0,1761650638,13008.165181049997,44.1084502800004,53319.269476320005 2025-10-28,11:24:00.000,301,11025114,12125,0,1761650639,13008.246016769997,44.08730289000232,53319.30441192 2025-10-28,11:24:01.000,301,11025037,12125,0,1761650640,13008.367270349998,44.06615550000424,53319.31139904001 2025-10-28,11:24:02.000,301,11025093,12005,0,1761650641,13008.427897139998,44.04500810999889,53319.46511568 2025-10-28,11:24:03.000,301,11025041,12045,0,1761650642,13008.508732859998,44.04500810999889,53319.52799976001 2025-10-28,11:24:04.000,301,11025053,12125,0,1761650643,13008.629986439999,43.995664200003375,53319.59787096001 2025-10-28,11:24:05.000,301,11025085,12165,0,1761650644,13008.75124002,43.98156594000466,53319.67472928001 2025-10-28,11:24:06.000,301,11025115,12365,0,1761650645,13008.89270253,43.946320290000585,53319.723639120006 2025-10-28,11:24:07.000,301,11025101,12045,0,1761650646,13009.081319209996,43.92517290000251,53319.7865232 2025-10-28,11:24:08.000,301,11025124,12525,0,1761650647,13009.189100169991,43.939271160001226,53319.89831712 2025-10-28,11:24:09.000,301,11025110,12285,0,1761650648,13009.283408509997,43.92517290000251,53320.02408528 2025-10-28,11:24:10.000,301,11025011,12085,0,1761650649,13009.330562679992,43.93222203000187,53320.03107240001 2025-10-28,11:24:11.000,301,11025100,12005,0,1761650650,13009.391189469992,43.92517290000251,53320.09395648 2025-10-28,11:24:12.000,301,11025060,12005,0,1761650651,13009.492234119993,43.97451680999802,53320.19876328001 2025-10-28,11:24:13.000,301,11025077,12125,0,1761650652,13009.539388290003,43.988615070004016,53320.30357008 2025-10-28,11:24:14.000,301,11025088,12405,0,1761650653,13009.566333529998,43.98156594000466,53320.40138976 2025-10-28,11:24:15.000,301,11025060,12205,0,1761650654,13009.660641869988,44.009762460002094,53320.5201708 2025-10-28,11:24:16.000,301,11025067,12325,0,1761650655,13009.754950209994,44.009762460002094,53320.541132160004 2025-10-28,11:24:17.000,301,11025043,12125,0,1761650656,13009.795368069994,44.009762460002094,53320.68786168 2025-10-28,11:24:18.000,301,11025048,11965,0,1761650657,13009.876203789994,44.002713330002734,53320.708823040004 2025-10-28,11:24:19.000,301,11025092,12085,0,1761650658,13009.93009427,44.01681159000145,53320.79266848 2025-10-28,11:24:20.000,301,11025080,12085,0,1761650659,13010.03113892,43.97451680999802,53320.86253968 2025-10-28,11:24:21.000,301,11025062,12085,0,1761650660,13010.078293089995,43.93222203000187,53320.995294960005 2025-10-28,11:24:22.000,301,11025097,12325,0,1761650661,13010.20628297999,43.87582898999972,53321.05817904001 2025-10-28,11:24:23.000,301,11025053,12085,0,1761650662,13010.300591319996,43.85468160000164,53321.15599872001 2025-10-28,11:24:24.000,301,11025061,12165,0,1761650663,13010.408372279991,43.79828855999949,53321.29574112 2025-10-28,11:24:25.000,301,11025078,12285,0,1761650664,13010.475735380001,43.73484638999798,53321.36561232 2025-10-28,11:24:26.000,301,11025076,11965,0,1761650665,13010.570043719992,43.720748129999265,53321.47041912001 2025-10-28,11:24:27.000,301,11025056,12325,0,1761650666,13010.650879439992,43.66435509000439,53321.52631608 2025-10-28,11:24:28.000,301,11025034,12045,0,1761650667,13010.691297299993,43.67845335000311,53321.64509712 2025-10-28,11:24:29.000,301,11025095,12205,0,1761650668,13010.738451470002,43.68550248000247,53321.70798120001 2025-10-28,11:24:30.000,301,11025051,12245,0,1761650669,13010.724978849998,43.68550248000247,53321.81977512 2025-10-28,11:24:31.000,301,11025130,12405,0,1761650670,13010.751924089993,43.67140422000375,53321.833749360005 2025-10-28,11:24:32.000,301,11025048,12125,0,1761650671,13010.751924089993,43.62206031000096,53321.94554328001 2025-10-28,11:24:33.000,301,11025077,12405,0,1761650672,13010.758660400003,43.6150111800016,53321.987466 2025-10-28,11:24:34.000,301,11025086,12325,0,1761650673,13010.805814569998,43.586814660004165,53322.050350080004 2025-10-28,11:24:35.000,301,11025127,12365,0,1761650674,13010.819287189988,43.5163233600033,53322.1272084 2025-10-28,11:24:36.000,301,11025099,12405,0,1761650675,13010.812550879993,43.45288119000179,53322.15515688 2025-10-28,11:24:37.000,301,11025121,12085,0,1761650676,13010.859705049988,43.38943902000028,53322.23201520001 2025-10-28,11:24:38.000,301,11025113,12125,0,1761650677,13010.839496119988,43.29075120000198,53322.24598944 2025-10-28,11:24:39.000,301,11025074,12125,0,1761650678,13010.879913979988,43.22730903000047,53322.287912160005 2025-10-28,11:24:40.000,301,11025085,12165,0,1761650679,13010.954013389994,43.19911251000303,53322.35778336001 2025-10-28,11:24:41.000,301,11025097,12005,0,1761650680,13010.987694939999,43.10042469000473,53322.406693200006 2025-10-28,11:24:42.000,301,11025135,12085,0,1761650681,13011.048321729999,43.06517904000066,53322.42066744 2025-10-28,11:24:43.000,301,11025056,12445,0,1761650682,13011.075266969994,43.093375559998094,53322.47656440001 2025-10-28,11:24:44.000,301,11025086,12045,0,1761650683,13011.095475899994,43.10747382000409,53322.53944848 2025-10-28,11:24:45.000,301,11025070,12365,0,1761650684,13011.12242113999,43.10042469000473,53322.59534544001 2025-10-28,11:24:46.000,301,11025102,12205,0,1761650685,13011.16283899999,43.07222817000002,53322.64425528001 2025-10-28,11:24:47.000,301,11025099,12205,0,1761650686,13011.18978424,43.079277299999376,53322.67919088 2025-10-28,11:24:48.000,301,11025104,12165,0,1761650687,13011.20999317,43.079277299999376,53322.78399768001 2025-10-28,11:24:49.000,301,11025083,12125,0,1761650688,13011.196520549995,43.079277299999376,53322.839894640005 2025-10-28,11:24:50.000,301,11025090,12325,0,1761650689,13011.20325685999,43.03698252000322,53322.90277872001 2025-10-28,11:24:51.000,301,11025140,12045,0,1761650690,13011.18304792999,43.04403165000258,53322.909765840006 2025-10-28,11:24:52.000,301,11025103,12125,0,1761650691,13011.16283899999,43.00878599999851,53322.909765840006 2025-10-28,11:24:53.000,301,11025114,12285,0,1761650692,13011.156102689994,42.98058948000107,53323.007585520005 2025-10-28,11:24:54.000,301,11025033,12325,0,1761650693,13011.18304792999,42.97354035000171,53323.035534 2025-10-28,11:24:55.000,301,11025127,12285,0,1761650694,13011.20325685999,42.93124556999828,53323.04252112 2025-10-28,11:24:56.000,301,11025079,11965,0,1761650695,13011.18304792999,42.87485253000341,53323.08444384 2025-10-28,11:24:57.000,301,11025080,12245,0,1761650696,13011.216729479995,42.86075427000469,53323.126366560005 2025-10-28,11:24:58.000,301,11025083,12125,0,1761650697,13011.20325685999,42.87485253000341,53323.16828928001 2025-10-28,11:24:59.000,301,11025042,12125,0,1761650698,13011.236938409995,42.853705139998056,53323.23816048001 2025-10-28,11:25:00.000,301,11025118,12045,0,1761650699,13011.24367471999,42.853705139998056,53323.27309608 2025-10-28,11:25:01.000,301,11025161,12205,0,1761650700,13011.24367471999,42.86075427000469,53323.2800832 2025-10-28,11:25:02.000,301,11025084,11925,0,1761650701,13011.257147339995,42.86075427000469,53323.356941519996 2025-10-28,11:25:03.000,301,11025120,12285,0,1761650702,13011.28409257999,42.82550862000062,53323.39886424 2025-10-28,11:25:04.000,301,11025083,12245,0,1761650703,13011.30430150999,42.77616470999783,53323.40585136001 2025-10-28,11:25:05.000,301,11025129,12165,0,1761650704,13011.37166461,42.74796819000039,53323.44078696 2025-10-28,11:25:06.000,301,11025098,11885,0,1761650705,13011.38513722999,42.79026297000382,53323.4896968 2025-10-28,11:25:07.000,301,11025134,12005,0,1761650706,13011.4322914,42.76911557999847,53323.559568000004 2025-10-28,11:25:08.000,301,11025102,12285,0,1761650707,13011.439027709996,42.726820800002315,53323.57354224001 2025-10-28,11:25:09.000,301,11025111,12125,0,1761650708,13011.47270926,42.74796819000039,53323.5945036 2025-10-28,11:25:10.000,301,11025114,11885,0,1761650709,13011.47270926,42.7127225400036,53323.65738768 2025-10-28,11:25:11.000,301,11025038,12325,0,1761650710,13011.479445569996,42.7127225400036,53323.71328464 2025-10-28,11:25:12.000,301,11025085,12085,0,1761650711,13011.459236639996,42.69157514999824,53323.72027176001 2025-10-28,11:25:13.000,301,11025159,12445,0,1761650712,13011.49291819,42.677476889999525,53323.734246 2025-10-28,11:25:14.000,301,11025053,12325,0,1761650713,13011.51312712,42.62813298000401,53323.78315584 2025-10-28,11:25:15.000,301,11025122,12085,0,1761650714,13011.567017599991,42.57173994000186,53323.86700128001 2025-10-28,11:25:16.000,301,11025069,12165,0,1761650715,13011.546808669991,42.5646908100025,53323.85302704 2025-10-28,11:25:17.000,301,11025099,12205,0,1761650716,13011.607435459991,42.48715038000228,53323.846039920005 2025-10-28,11:25:18.000,301,11025119,12325,0,1761650717,13011.641117009996,42.48715038000228,53323.92988536 2025-10-28,11:25:19.000,301,11025097,12285,0,1761650718,13011.688271179992,42.451904729998205,53323.9438596 2025-10-28,11:25:20.000,301,11025070,12165,0,1761650719,13011.775843210002,42.444855599998846,53323.9438596 2025-10-28,11:25:21.000,301,11025108,12125,0,1761650720,13011.863415239997,42.42370821000077,53324.013730800005 2025-10-28,11:25:22.000,301,11025063,12165,0,1761650721,13011.903833099997,42.40960995000205,53324.02770504 2025-10-28,11:25:23.000,301,11025083,12165,0,1761650722,13011.924042029998,42.41665908000141,53324.07661488001 2025-10-28,11:25:24.000,301,11025096,12045,0,1761650723,13011.957723580002,42.43780646999949,53324.1185376 2025-10-28,11:25:25.000,301,11025066,12085,0,1761650724,13012.011614059993,42.45895386000484,53324.1884088 2025-10-28,11:25:26.000,301,11025073,12125,0,1761650725,13012.018350369988,42.45895386000484,53324.25828 2025-10-28,11:25:27.000,301,11025068,12125,0,1761650726,13012.018350369988,42.494199510001636,53324.300202720005 2025-10-28,11:25:28.000,301,11025128,12205,0,1761650727,13011.977932510003,42.41665908000141,53324.27225424001 2025-10-28,11:25:29.000,301,11025061,12205,0,1761650728,13011.977932510003,42.42370821000077,53324.3630868 2025-10-28,11:25:30.000,301,11025080,12445,0,1761650729,13011.998141440003,42.38846256000397,53324.41199664001 2025-10-28,11:25:31.000,301,11025096,12045,0,1761650730,13012.011614059993,42.34616778000054,53324.467893600005 2025-10-28,11:25:32.000,301,11025118,12165,0,1761650731,13012.025086679998,42.3532169099999,53324.418983760006 2025-10-28,11:25:33.000,301,11025048,11965,0,1761650732,13012.045295609998,42.282725609999034,53324.516803440005 2025-10-28,11:25:34.000,301,11025108,12245,0,1761650733,13012.105922399998,42.282725609999034,53324.55872616001 2025-10-28,11:25:35.000,301,11025095,12125,0,1761650734,13012.146340259998,42.2545290900016,53324.54475192 2025-10-28,11:25:36.000,301,11025081,12165,0,1761650735,13012.146340259998,42.261578220000956,53324.62161024 2025-10-28,11:25:37.000,301,11025053,12165,0,1761650736,13012.193494429994,42.28977473999839,53324.684494320005 2025-10-28,11:25:38.000,301,11025081,12005,0,1761650737,13012.153076569994,42.282725609999034,53324.69148144 2025-10-28,11:25:39.000,301,11025098,12165,0,1761650738,13012.112658709993,42.28977473999839,53324.69846856 2025-10-28,11:25:40.000,301,11025092,12125,0,1761650739,13012.112658709993,42.23338170000352,53324.74737840001 2025-10-28,11:25:41.000,301,11025044,11965,0,1761650740,13012.092449779993,42.22633257000416,53324.79628824001 2025-10-28,11:25:42.000,301,11025123,12045,0,1761650741,13012.078977159988,42.2192834400048,53324.84519808001 2025-10-28,11:25:43.000,301,11025052,12365,0,1761650742,13012.085713469998,42.17698866000137,53324.87314656001 2025-10-28,11:25:44.000,301,11025093,12165,0,1761650743,13012.105922399998,42.15584127000329,53324.90808216 2025-10-28,11:25:45.000,301,11025078,12205,0,1761650744,13012.105922399998,42.06420258000435,53324.90808216 2025-10-28,11:25:46.000,301,11025114,12045,0,1761650745,13012.126131329998,42.01485867000156,53324.92904352 2025-10-28,11:25:47.000,301,11025065,12125,0,1761650746,13012.173285499994,42.01485867000156,53324.950004880004 2025-10-28,11:25:48.000,301,11025093,12325,0,1761650747,13012.193494429994,41.96551475999877,53325.01288896001 2025-10-28,11:25:49.000,301,11025125,12045,0,1761650748,13012.186758119999,41.916170850003255,53325.01288896001 2025-10-28,11:25:50.000,301,11025094,12165,0,1761650749,13012.173285499994,41.84567955000239,53325.04782456 2025-10-28,11:25:51.000,301,11025064,12125,0,1761650750,13012.159812879989,41.810433899998316,53325.03385032 2025-10-28,11:25:52.000,301,11025037,12325,0,1761650751,13012.153076569994,41.78223738000088,53325.11070864001 2025-10-28,11:25:53.000,301,11025105,12165,0,1761650752,13012.139603949989,41.739942600004724,53325.08276016001 2025-10-28,11:25:54.000,301,11025111,12245,0,1761650753,13012.099186089989,41.690598690001934,53325.11070864001 2025-10-28,11:25:55.000,301,11025055,12085,0,1761650754,13012.025086679998,41.66945130000386,53325.14564424 2025-10-28,11:25:56.000,301,11025088,12525,0,1761650755,13011.944250959998,41.61305826000171,53325.11070864001 2025-10-28,11:25:57.000,301,11025049,12245,0,1761650756,13011.890360479993,41.6624021700045,53325.17359272 2025-10-28,11:25:58.000,301,11025099,12085,0,1761650757,13011.843206309997,41.59896000000299,53325.2015412 2025-10-28,11:25:59.000,301,11025098,12165,0,1761650758,13011.802788449997,41.58486174000427,53325.15263136 2025-10-28,11:26:00.000,301,11025080,12005,0,1761650759,13011.708480109992,41.57781261000491,53325.19455408 2025-10-28,11:26:01.000,301,11025078,12045,0,1761650760,13011.641117009996,41.55666521999956,53325.20852832001 2025-10-28,11:26:02.000,301,11025097,12405,0,1761650761,13011.661325939996,41.514370440003404,53325.1666056 2025-10-28,11:26:03.000,301,11025106,11885,0,1761650762,13011.614171770001,41.457977400001255,53325.257438160006 2025-10-28,11:26:04.000,301,11025084,12245,0,1761650763,13011.607435459991,41.42273175000446,53325.19455408 2025-10-28,11:26:05.000,301,11025087,12165,0,1761650764,13011.587226529991,41.42273175000446,53325.236476800004 2025-10-28,11:26:06.000,301,11025059,12525,0,1761650765,13011.573753910001,41.35928958000295,53325.25045104001 2025-10-28,11:26:07.000,301,11025082,12125,0,1761650766,13011.573753910001,41.36633871000231,53325.22250256 2025-10-28,11:26:08.000,301,11025073,11885,0,1761650767,13011.519863429996,41.34519132000423,53325.236476800004 2025-10-28,11:26:09.000,301,11025051,12045,0,1761650768,13011.47270926,41.31699479999952,53325.18057984001 2025-10-28,11:26:10.000,301,11025070,12165,0,1761650769,13011.398609849995,41.274700020003365,53325.17359272 2025-10-28,11:26:11.000,301,11025087,12165,0,1761650770,13011.30430150999,41.218306980001216,53325.2015412 2025-10-28,11:26:12.000,301,11025095,12045,0,1761650771,13011.216729479995,41.18306133000442,53325.27839952001 2025-10-28,11:26:13.000,301,11025071,12245,0,1761650772,13011.12915745,41.14076655000099,53325.22948968001 2025-10-28,11:26:14.000,301,11025062,12085,0,1761650773,13011.04158541999,41.098471770004835,53325.236476800004 2025-10-28,11:26:15.000,301,11025090,12085,0,1761650774,13010.980958629989,41.0914226399982,53325.20852832001 2025-10-28,11:26:16.000,301,11025095,12125,0,1761650775,13010.906859219998,41.03502960000333,53325.15961848001 2025-10-28,11:26:17.000,301,11025103,12005,0,1761650776,13010.846232429998,41.01388220999797,53325.15961848001 2025-10-28,11:26:18.000,301,11025091,12325,0,1761650777,13010.812550879993,40.999783949999255,53325.18057984001 2025-10-28,11:26:19.000,301,11025112,12325,0,1761650778,13010.772133019993,40.96453830000246,53325.15263136 2025-10-28,11:26:20.000,301,11025100,12365,0,1761650779,13010.718242540002,40.92224351999903,53325.15263136 2025-10-28,11:26:21.000,301,11025055,12125,0,1761650780,13010.644143129997,40.88699787000223,53325.19455408 2025-10-28,11:26:22.000,301,11025117,12325,0,1761650781,13010.576780030002,40.830604830000084,53325.1666056 2025-10-28,11:26:23.000,301,11025054,12045,0,1761650782,13010.563307409997,40.78831005000393,53325.117695760004 2025-10-28,11:26:24.000,301,11025075,12325,0,1761650783,13010.543098479997,40.78126092000457,53325.1666056 2025-10-28,11:26:25.000,301,11025071,12045,0,1761650784,13010.475735380001,40.72486788000242,53325.13167000001 2025-10-28,11:26:26.000,301,11025085,12285,0,1761650785,13010.475735380001,40.68257309999899,53325.13167000001 2025-10-28,11:26:27.000,301,11025053,12085,0,1761650786,13010.428581209992,40.647327450002194,53325.13167000001 2025-10-28,11:26:28.000,301,11025100,12085,0,1761650787,13010.394899660001,40.61208179999812,53325.10372152 2025-10-28,11:26:29.000,301,11025068,12285,0,1761650788,13010.394899660001,40.583885280000686,53325.12468288 2025-10-28,11:26:30.000,301,11025078,12205,0,1761650789,13010.327536559991,40.54159050000453,53325.089747280006 2025-10-28,11:26:31.000,301,11025066,12325,0,1761650790,13010.25343715,40.52044310999918,53325.15961848001 2025-10-28,11:26:32.000,301,11025074,12325,0,1761650791,13010.179337739995,40.54159050000453,53325.068785920004 2025-10-28,11:26:33.000,301,11025067,12405,0,1761650792,13010.12544725999,40.4992957200011,53325.06179880001 2025-10-28,11:26:34.000,301,11025114,12125,0,1761650793,13010.04461153999,40.44995180999831,53325.08276016001 2025-10-28,11:26:35.000,301,11025053,12205,0,1761650794,13009.916621649994,40.44995180999831,53325.04083744001 2025-10-28,11:26:36.000,301,11025093,11965,0,1761650795,13009.869467479999,40.421755290000874,53325.019876080005 2025-10-28,11:26:37.000,301,11025117,12045,0,1761650796,13009.734741279994,40.39355877000344,53324.99192760001 2025-10-28,11:26:38.000,301,11025092,12125,0,1761650797,13009.633696629993,40.39355877000344,53324.96397912001 2025-10-28,11:26:39.000,301,11025095,12365,0,1761650798,13009.546124599998,40.35126399000001,53324.94301776001 2025-10-28,11:26:40.000,301,11025069,12205,0,1761650799,13009.472025189993,40.2878218199985,53324.922056400006 2025-10-28,11:26:41.000,301,11025144,12045,0,1761650800,13009.391189469992,40.2525761700017,53324.91506928001 2025-10-28,11:26:42.000,301,11025095,12165,0,1761650801,13009.303617439997,40.16798661000212,53324.8871208 2025-10-28,11:26:43.000,301,11025043,12205,0,1761650802,13009.209309099992,40.16093748000276,53324.852185200005 2025-10-28,11:26:44.000,301,11025090,12485,0,1761650803,13009.141945999996,40.132740959998046,53324.78930112 2025-10-28,11:26:45.000,301,11025086,12285,0,1761650804,13009.081319209996,40.09044618000189,53324.81026248 2025-10-28,11:26:46.000,301,11025074,11965,0,1761650805,13008.98701086999,40.0411022699991,53324.76135264 2025-10-28,11:26:47.000,301,11025081,12285,0,1761650806,13008.899438839995,40.03405313999974,53324.754365520006 2025-10-28,11:26:48.000,301,11025096,12085,0,1761650807,13008.78492156999,40.06929879000381,53324.70545568001 2025-10-28,11:26:49.000,301,11025107,12165,0,1761650808,13008.656931679994,39.998807490002946,53324.69148144 2025-10-28,11:26:50.000,301,11025077,12165,0,1761650809,13008.528941789998,39.998807490002946,53324.65654584001 2025-10-28,11:26:51.000,301,11025065,12245,0,1761650810,13008.475051309993,40.012905750001664,53324.635584480005 2025-10-28,11:26:52.000,301,11025107,12245,0,1761650811,13008.394215589993,40.012905750001664,53324.62859736001 2025-10-28,11:26:53.000,301,11025073,12285,0,1761650812,13008.286434629998,39.99175836000359,53324.53776480001 2025-10-28,11:26:54.000,301,11025084,12165,0,1761650813,13008.192126289992,40.005856620002305,53324.5028292 2025-10-28,11:26:55.000,301,11025093,12045,0,1761650814,13008.097817950002,39.97061096999823,53324.43994512001 2025-10-28,11:26:56.000,301,11025085,12165,0,1761650815,13008.010245919992,39.956512709999515,53324.432958 2025-10-28,11:26:57.000,301,11025098,12125,0,1761650816,13007.85531079,39.956512709999515,53324.349112560005 2025-10-28,11:26:58.000,301,11025119,12165,0,1761650817,13007.700375659995,39.93536532000144,53324.33513832 2025-10-28,11:26:59.000,301,11025074,12045,0,1761650818,13007.55217684,39.836677500003134,53324.31417696 2025-10-28,11:27:00.000,301,11025094,12405,0,1761650819,13007.356823849994,39.829628370003775,53324.24430576001 2025-10-28,11:27:01.000,301,11025111,12125,0,1761650820,13007.242306579989,39.787333590000344,53324.24430576001 2025-10-28,11:27:02.000,301,11025078,12085,0,1761650821,13007.073898829993,39.75913707000291,53324.15347320001 2025-10-28,11:27:03.000,301,11025108,12165,0,1761650822,13006.945908939997,39.723891419998836,53324.111550480004 2025-10-28,11:27:04.000,301,11025105,12125,0,1761650823,13006.844864289997,39.70274403000076,53324.07661488001 2025-10-28,11:27:05.000,301,11025057,12125,0,1761650824,13006.764028569996,39.64635098999861,53323.98578232001 2025-10-28,11:27:06.000,301,11025092,12205,0,1761650825,13006.642774989996,39.611105340001814,53323.9787952 2025-10-28,11:27:07.000,301,11025078,12165,0,1761650826,13006.55520296,39.58290882000438,53323.846039920005 2025-10-28,11:27:08.000,301,11025064,12165,0,1761650827,13006.420476759995,39.547663170000305,53323.75520736 2025-10-28,11:27:09.000,301,11025125,12045,0,1761650828,13006.33290473,39.491270129998156,53323.74123312001 2025-10-28,11:27:10.000,301,11025080,12325,0,1761650829,13006.231860079999,39.41372969999793,53323.629439200005 2025-10-28,11:27:11.000,301,11025103,12365,0,1761650830,13006.151024359999,39.40668056999857,53323.57354224001 2025-10-28,11:27:12.000,301,11025121,12205,0,1761650831,13006.103870189989,39.364385790002416,53323.4896968 2025-10-28,11:27:13.000,301,11025046,12165,0,1761650832,13006.070188639998,39.30799275000027,53323.461748320005 2025-10-28,11:27:14.000,301,11025137,12165,0,1761650833,13005.975880299993,39.329140139998344,53323.40585136001 2025-10-28,11:27:15.000,301,11025093,12165,0,1761650834,13005.928726129998,39.329140139998344,53323.37790288 2025-10-28,11:27:16.000,301,11025095,12165,0,1761650835,13005.827681479997,39.329140139998344,53323.33598016001 2025-10-28,11:27:17.000,301,11025075,12085,0,1761650836,13005.767054689997,39.38553318000049,53323.31501880001 2025-10-28,11:27:18.000,301,11025118,12205,0,1761650837,13005.645801109997,39.39258230999985,53323.26610896001 2025-10-28,11:27:19.000,301,11025150,12205,0,1761650838,13005.538020150001,39.378484050001134,53323.18226352 2025-10-28,11:27:20.000,301,11025123,12085,0,1761650839,13005.443711809996,39.39258230999985,53323.16130216 2025-10-28,11:27:21.000,301,11025123,12245,0,1761650840,13005.32919453999,39.39258230999985,53323.1403408 2025-10-28,11:27:22.000,301,11025094,12165,0,1761650841,13005.241622509995,39.448975350002,53323.07046960001 2025-10-28,11:27:23.000,301,11025081,12205,0,1761650842,13005.15405048,39.40668056999857,53322.9656628 2025-10-28,11:27:24.000,301,11025118,12125,0,1761650843,13005.04626951999,39.46307361000072,53322.93771432 2025-10-28,11:27:25.000,301,11025081,12205,0,1761650844,13004.972170109999,39.448975350002,53322.93072720001 2025-10-28,11:27:26.000,301,11025084,12165,0,1761650845,13004.884598079989,39.40668056999857,53322.80495904 2025-10-28,11:27:27.000,301,11025066,12285,0,1761650846,13004.790289739998,39.44192622000264,53322.77701056 2025-10-28,11:27:28.000,301,11025086,12325,0,1761650847,13004.682508780003,39.44192622000264,53322.72810072 2025-10-28,11:27:29.000,301,11025089,12165,0,1761650848,13004.561255200002,39.47717186999944,53322.67919088 2025-10-28,11:27:30.000,301,11025086,12165,0,1761650849,13004.413056379992,39.47717186999944,53322.58835832 2025-10-28,11:27:31.000,301,11025098,12285,0,1761650850,13004.291802799991,39.47717186999944,53322.56739696001 2025-10-28,11:27:32.000,301,11025097,12125,0,1761650851,13004.163812909996,39.49831926000479,53322.504512880005 2025-10-28,11:27:33.000,301,11025098,12085,0,1761650852,13004.042559329995,39.47717186999944,53322.41368032 2025-10-28,11:27:34.000,301,11025149,11965,0,1761650853,13003.93477837,39.46307361000072,53322.336822000005 2025-10-28,11:27:35.000,301,11025096,12285,0,1761650854,13003.87415158,39.39258230999985,53322.336822000005 2025-10-28,11:27:36.000,301,11025091,12085,0,1761650855,13003.80678847999,39.41372969999793,53322.22502808 2025-10-28,11:27:37.000,301,11025106,12285,0,1761650856,13003.759634309994,39.427827960003924,53322.23201520001 2025-10-28,11:27:38.000,301,11025093,12325,0,1761650857,13003.699007519994,39.40668056999857,53322.120221280005 2025-10-28,11:27:39.000,301,11025107,12125,0,1761650858,13003.705743829989,39.41372969999793,53322.08528568 2025-10-28,11:27:40.000,301,11025099,12165,0,1761650859,13003.604699179989,39.39258230999985,53322.0573372 2025-10-28,11:27:41.000,301,11025129,12165,0,1761650860,13003.604699179989,39.420778830004565,53321.96650464 2025-10-28,11:27:42.000,301,11025080,12085,0,1761650861,13003.571017629998,39.427827960003924,53321.93855616 2025-10-28,11:27:43.000,301,11025095,12325,0,1761650862,13003.503654529988,39.427827960003924,53321.84073648 2025-10-28,11:27:44.000,301,11025140,12245,0,1761650863,13003.503654529988,39.4842209999988,53321.91060768 2025-10-28,11:27:45.000,301,11025067,12165,0,1761650864,13003.463236670003,39.50536839000415,53321.80580088001 2025-10-28,11:27:46.000,301,11025070,12245,0,1761650865,13003.368928329997,39.52651578000223,53321.7429168 2025-10-28,11:27:47.000,301,11025098,12085,0,1761650866,13003.267883679997,39.554712299999665,53321.77086528 2025-10-28,11:27:48.000,301,11025153,12445,0,1761650867,13003.187047959997,39.57585968999774,53321.70099408 2025-10-28,11:27:49.000,301,11025133,12085,0,1761650868,13003.072530689991,39.597007080003095,53321.58920016001 2025-10-28,11:27:50.000,301,11025086,12165,0,1761650869,13002.99843128,39.604056210002454,53321.58221304 2025-10-28,11:27:51.000,301,11025079,12205,0,1761650870,13002.91759556,39.61815447000117,53321.547277440004 2025-10-28,11:27:52.000,301,11025103,12125,0,1761650871,13002.85023245999,39.597007080003095,53321.5333032 2025-10-28,11:27:53.000,301,11025066,12205,0,1761650872,13002.75592412,39.597007080003095,53321.47740624 2025-10-28,11:27:54.000,301,11025099,12245,0,1761650873,13002.68856101999,39.53356491000159,53321.40753504 2025-10-28,11:27:55.000,301,11025092,12405,0,1761650874,13002.61446161,39.52651578000223,53321.4284964 2025-10-28,11:27:56.000,301,11025079,12165,0,1761650875,13002.540362199994,39.491270129998156,53321.31670248 2025-10-28,11:27:57.000,301,11025120,12285,0,1761650876,13002.459526479994,39.46307361000072,53321.26080552 2025-10-28,11:27:58.000,301,11025095,12205,0,1761650877,13002.345009209988,39.45602448000136,53321.2188828 2025-10-28,11:27:59.000,301,11025087,12165,0,1761650878,13002.243964560002,39.420778830004565,53321.12106312 2025-10-28,11:28:00.000,301,11025109,12245,0,1761650879,13002.136183599992,39.41372969999793,53321.12805024 2025-10-28,11:28:01.000,301,11025092,12165,0,1761650880,13002.028402639997,39.39963143999921,53321.08612752001 2025-10-28,11:28:02.000,301,11025151,12245,0,1761650881,13001.913885369991,39.371434920001775,53321.02324344 2025-10-28,11:28:03.000,301,11025069,12325,0,1761650882,13001.7993681,39.364385790002416,53320.98132072 2025-10-28,11:28:04.000,301,11025092,12285,0,1761650883,13001.75895024,39.3361892699977,53320.89048816001 2025-10-28,11:28:05.000,301,11025078,12285,0,1761650884,13001.664641899995,39.30799275000027,53320.876513920004 2025-10-28,11:28:06.000,301,11025116,12085,0,1761650885,13001.583806179995,39.364385790002416,53320.88350104 2025-10-28,11:28:07.000,301,11025158,12165,0,1761650886,13001.5972788,39.3361892699977,53320.81362984 2025-10-28,11:28:08.000,301,11025066,12205,0,1761650887,13001.543388319995,39.27274710000347,53320.71581016 2025-10-28,11:28:09.000,301,11025126,12485,0,1761650888,13001.482761529995,39.26569797000411,53320.6249776 2025-10-28,11:28:10.000,301,11025098,12085,0,1761650889,13001.50970676999,39.23045232000004,53320.611003360005 2025-10-28,11:28:11.000,301,11025103,12085,0,1761650890,13001.47602522,39.20930493000196,53320.590042 2025-10-28,11:28:12.000,301,11025093,12205,0,1761650891,13001.42887104999,39.181108410004526,53320.562093520006 2025-10-28,11:28:13.000,301,11025056,12245,0,1761650892,13001.374980569999,39.21635406000132,53320.54811928 2025-10-28,11:28:14.000,301,11025103,12125,0,1761650893,13001.321090089994,39.2375014499994,53320.48523520001 2025-10-28,11:28:15.000,301,11025061,12245,0,1761650894,13001.273935919999,39.2375014499994,53320.47824808 2025-10-28,11:28:16.000,301,11025091,12405,0,1761650895,13001.220045439994,39.27274710000347,53320.47126096 2025-10-28,11:28:17.000,301,11025094,12165,0,1761650896,13001.172891269998,39.28684536000219,53320.48523520001 2025-10-28,11:28:18.000,301,11025103,12165,0,1761650897,13001.085319239988,39.29389449000155,53320.43632536001 2025-10-28,11:28:19.000,301,11025065,12205,0,1761650898,13001.051637689998,39.39963143999921,53320.40837688 2025-10-28,11:28:20.000,301,11025100,12525,0,1761650899,13001.031428759998,39.39258230999985,53320.33850568001 2025-10-28,11:28:21.000,301,11025083,12085,0,1761650900,13001.011219829998,39.39963143999921,53320.31754432001 2025-10-28,11:28:22.000,301,11025093,12165,0,1761650901,13000.950593039997,39.420778830004565,53320.28959584 2025-10-28,11:28:23.000,301,11025070,12045,0,1761650902,13000.916911489992,39.39258230999985,53320.28959584 2025-10-28,11:28:24.000,301,11025071,12285,0,1761650903,13000.910175179997,39.44192622000264,53320.23369888 2025-10-28,11:28:25.000,301,11025095,12125,0,1761650904,13000.910175179997,39.44192622000264,53320.23369888 2025-10-28,11:28:26.000,301,11025110,12125,0,1761650905,13000.950593039997,39.43487709000328,53320.205750400004 2025-10-28,11:28:27.000,301,11025081,12085,0,1761650906,13000.991010899997,39.50536839000415,53320.16382768 2025-10-28,11:28:28.000,301,11025079,12125,0,1761650907,13001.038165069993,39.4842209999988,53320.14286632 2025-10-28,11:28:29.000,301,11025044,12365,0,1761650908,13000.991010899997,39.4842209999988,53320.11491784 2025-10-28,11:28:30.000,301,11025100,12365,0,1761650909,13001.058373999993,39.47012274000008,53320.07299512 2025-10-28,11:28:31.000,301,11025139,12125,0,1761650910,13001.051637689998,39.51946665000287,53320.11491784 2025-10-28,11:28:32.000,301,11025080,12365,0,1761650911,13001.011219829998,39.57585968999774,53320.107930720005 2025-10-28,11:28:33.000,301,11025104,12045,0,1761650912,13001.004483520002,39.64635098999861,53320.066008 2025-10-28,11:28:34.000,301,11025104,12325,0,1761650913,13000.997747209993,39.68864577000204,53320.09395648 2025-10-28,11:28:35.000,301,11025091,12085,0,1761650914,13000.937120419992,39.71684228999948,53320.07998224001 2025-10-28,11:28:36.000,301,11025070,12085,0,1761650915,13000.836075769992,39.76618620000227,53320.059020880006 2025-10-28,11:28:37.000,301,11025130,12085,0,1761650916,13000.775448979992,39.85782489000121,53320.059020880006 2025-10-28,11:28:38.000,301,11025102,12245,0,1761650917,13000.714822189992,39.88602140999865,53320.07299512 2025-10-28,11:28:39.000,301,11025129,12285,0,1761650918,13000.573359679991,39.9424144500008,53320.03107240001 2025-10-28,11:28:40.000,301,11025088,12165,0,1761650919,13000.58009599,39.956512709999515,53320.00312392001 2025-10-28,11:28:41.000,301,11025118,12365,0,1761650920,13000.5194692,39.91421793000336,53319.940239840005 2025-10-28,11:28:42.000,301,11025085,12165,0,1761650921,13000.49252395999,39.92126706000272,53319.96120120001 2025-10-28,11:28:43.000,301,11025101,12245,0,1761650922,13000.485787649995,39.88602140999865,53319.93325272001 2025-10-28,11:28:44.000,301,11025071,12485,0,1761650923,13000.485787649995,39.88602140999865,53319.89831712 2025-10-28,11:28:45.000,301,11025100,12045,0,1761650924,13000.566623369996,39.836677500003134,53319.89831712 2025-10-28,11:28:46.000,301,11025098,12045,0,1761650925,13000.593568609991,39.87192314999993,53319.870368640004 2025-10-28,11:28:47.000,301,11025108,12405,0,1761650926,13000.660931710001,39.87897227999929,53319.84940728 2025-10-28,11:28:48.000,301,11025165,12245,0,1761650927,13000.755240049992,39.91421793000336,53319.91927848 2025-10-28,11:28:49.000,301,11025149,12165,0,1761650928,13000.836075769992,39.99175836000359,53319.84940728 2025-10-28,11:28:50.000,301,11025136,12005,0,1761650929,13000.903438870002,40.09749531000125,53319.88434288001 2025-10-28,11:28:51.000,301,11025084,12365,0,1761650930,13000.957329349993,40.14683922000404,53319.870368640004 2025-10-28,11:28:52.000,301,11025112,11965,0,1761650931,13000.977538279993,40.238477910002985,53319.91229136001 2025-10-28,11:28:53.000,301,11025116,12325,0,1761650932,13001.024692450002,40.30192008000449,53319.9262656 2025-10-28,11:28:54.000,301,11025090,12085,0,1761650933,13001.085319239988,40.33716573000129,53319.87735576 2025-10-28,11:28:55.000,301,11025145,12165,0,1761650934,13001.112264479998,40.37946051000472,53319.9262656 2025-10-28,11:28:56.000,301,11025121,12365,0,1761650935,13001.213309129998,40.407657030002156,53319.96120120001 2025-10-28,11:28:57.000,301,11025107,12085,0,1761650936,13001.273935919999,40.407657030002156,53319.98216256001 2025-10-28,11:28:58.000,301,11025117,12045,0,1761650937,13001.354771639999,40.407657030002156,53320.04504664 2025-10-28,11:28:59.000,301,11025044,12125,0,1761650938,13001.361507949994,40.43585354999959,53320.07299512 2025-10-28,11:29:00.000,301,11025126,12205,0,1761650939,13001.44907997999,40.414706160001515,53320.156840560005 2025-10-28,11:29:01.000,301,11025100,12085,0,1761650940,13001.442343669994,40.42880442000023,53320.156840560005 2025-10-28,11:29:02.000,301,11025080,12325,0,1761650941,13001.482761529995,40.42880442000023,53320.156840560005 2025-10-28,11:29:03.000,301,11025075,12245,0,1761650942,13001.48949783999,40.471099200003664,53320.12190496 2025-10-28,11:29:04.000,301,11025057,12085,0,1761650943,13001.502970459995,40.49224659000174,53320.16382768 2025-10-28,11:29:05.000,301,11025119,12245,0,1761650944,13001.46928890999,40.52044310999918,53320.11491784 2025-10-28,11:29:06.000,301,11025105,11965,0,1761650945,13001.43560736,40.52044310999918,53320.226711760006 2025-10-28,11:29:07.000,301,11025078,12325,0,1761650946,13001.422134739994,40.54159050000453,53320.205750400004 2025-10-28,11:29:08.000,301,11025081,12285,0,1761650947,13001.38845318999,40.590934410000045,53320.21972464001 2025-10-28,11:29:09.000,301,11025060,12325,0,1761650948,13001.401925809994,40.65437658000155,53320.205750400004 2025-10-28,11:29:10.000,301,11025104,12125,0,1761650949,13001.3951895,40.68257309999899,53320.205750400004 2025-10-28,11:29:11.000,301,11025103,12045,0,1761650950,13001.341299019994,40.774211789997935,53320.205750400004 2025-10-28,11:29:12.000,301,11025110,12365,0,1761650951,13001.321090089994,40.767162659998576,53320.240686 2025-10-28,11:29:13.000,301,11025125,12125,0,1761650952,13001.300881159994,40.816506570001366,53320.23369888 2025-10-28,11:29:14.000,301,11025105,12325,0,1761650953,13001.260463299994,40.88699787000223,53320.19876328001 2025-10-28,11:29:15.000,301,11025153,12645,0,1761650954,13001.193100199998,40.88699787000223,53320.16382768 2025-10-28,11:29:16.000,301,11025123,12165,0,1761650955,13001.179627579993,40.90109613000095,53320.18478904 2025-10-28,11:29:17.000,301,11025092,12125,0,1761650956,13001.159418649993,40.90814526000031,53320.12190496 2025-10-28,11:29:18.000,301,11025153,12045,0,1761650957,13001.172891269998,40.90814526000031,53320.19876328001 2025-10-28,11:29:19.000,301,11025075,12005,0,1761650958,13001.132473409998,40.91519438999967,53320.18478904 2025-10-28,11:29:20.000,301,11025115,12205,0,1761650959,13001.172891269998,40.88699787000223,53320.14985344001 2025-10-28,11:29:21.000,301,11025134,12245,0,1761650960,13001.233518059998,40.872899610003515,53320.156840560005 2025-10-28,11:29:22.000,301,11025133,12125,0,1761650961,13001.307617469989,40.89404700000159,53320.18478904 2025-10-28,11:29:23.000,301,11025145,12085,0,1761650962,13001.36824425999,40.879948740002874,53320.066008 2025-10-28,11:29:24.000,301,11025030,12205,0,1761650963,13001.401925809994,40.91519438999967,53320.07299512 2025-10-28,11:29:25.000,301,11025124,12005,0,1761650964,13001.381716879994,40.91519438999967,53320.07998224001 2025-10-28,11:29:26.000,301,11025129,12365,0,1761650965,13001.42887104999,40.97863656000118,53320.05203376001 2025-10-28,11:29:27.000,301,11025145,12045,0,1761650966,13001.40866211999,41.01388220999797,53320.038059520004 2025-10-28,11:29:28.000,301,11025105,12005,0,1761650967,13001.3951895,41.056176990001404,53319.989149680005 2025-10-28,11:29:29.000,301,11025045,11885,0,1761650968,13001.334562709999,41.11961916000291,53320.066008 2025-10-28,11:29:30.000,301,11025118,12085,0,1761650969,13001.273935919999,41.11257003000355,53320.01709816 2025-10-28,11:29:31.000,301,11025153,12165,0,1761650970,13001.246990679989,41.14781568000035,53320.02408528 2025-10-28,11:29:32.000,301,11025067,12365,0,1761650971,13001.213309129998,41.16191393999907,53319.98216256001 2025-10-28,11:29:33.000,301,11025083,12245,0,1761650972,13001.139209719993,41.13371742000163,53319.97517544 2025-10-28,11:29:34.000,301,11025062,12285,0,1761650973,13001.092055549998,41.11961916000291,53319.940239840005 2025-10-28,11:29:35.000,301,11025121,12005,0,1761650974,13001.071846619998,41.098471770004835,53319.870368640004 2025-10-28,11:29:36.000,301,11025141,12045,0,1761650975,13001.038165069993,41.02798047000397,53319.86338152001 2025-10-28,11:29:37.000,301,11025091,11965,0,1761650976,13001.065110310003,40.96453830000246,53319.83543304001 2025-10-28,11:29:38.000,301,11025097,12085,0,1761650977,13001.092055549998,40.96453830000246,53319.84940728 2025-10-28,11:29:39.000,301,11025081,12245,0,1761650978,13001.166154959988,40.9574891700031,53319.84242016001 2025-10-28,11:29:40.000,301,11025127,12165,0,1761650979,13001.166154959988,40.95044004000374,53319.7865232 2025-10-28,11:29:41.000,301,11025118,12205,0,1761650980,13001.206572819989,40.97863656000118,53319.79351032001 2025-10-28,11:29:42.000,301,11025118,12245,0,1761650981,13001.172891269998,41.02798047000397,53319.76556184001 2025-10-28,11:29:43.000,301,11025089,12405,0,1761650982,13001.206572819989,41.056176990001404,53319.76556184001 2025-10-28,11:29:44.000,301,11025122,12245,0,1761650983,13001.105528169988,41.08437350999884,53319.70966488 2025-10-28,11:29:45.000,301,11025130,12125,0,1761650984,13001.085319239988,41.11961916000291,53319.77953608 2025-10-28,11:29:46.000,301,11025112,12205,0,1761650985,13001.038165069993,41.168963069998426,53319.79351032001 2025-10-28,11:29:47.000,301,11025103,12285,0,1761650986,13000.977538279993,41.14076655000099,53319.7515876 2025-10-28,11:29:48.000,301,11025050,12245,0,1761650987,13000.923647800002,41.14076655000099,53319.70966488 2025-10-28,11:29:49.000,301,11025067,12125,0,1761650988,13000.889966249997,41.168963069998426,53319.67472928001 2025-10-28,11:29:50.000,301,11025065,12005,0,1761650989,13000.883229940002,41.13371742000163,53319.67472928001 2025-10-28,11:29:51.000,301,11025096,12085,0,1761650990,13000.863021010002,41.07027525000012,53319.653767920005 2025-10-28,11:29:52.000,301,11025110,12245,0,1761650991,13000.923647800002,41.056176990001404,53319.63280656 2025-10-28,11:29:53.000,301,11025111,12205,0,1761650992,13000.997747209993,41.02798047000397,53319.62581944001 2025-10-28,11:29:54.000,301,11025076,12005,0,1761650993,13001.105528169988,41.042078730002686,53319.62581944001 2025-10-28,11:29:55.000,301,11025133,12325,0,1761650994,13001.186363889989,40.992734819999896,53319.56992248 2025-10-28,11:29:56.000,301,11025081,12165,0,1761650995,13001.341299019994,40.999783949999255,53319.59088384 2025-10-28,11:29:57.000,301,11025090,12045,0,1761650996,13001.462552599995,40.992734819999896,53319.63979368 2025-10-28,11:29:58.000,301,11025088,12165,0,1761650997,13001.59054248999,41.042078730002686,53319.653767920005 2025-10-28,11:29:59.000,301,11025138,12245,0,1761650998,13001.65790559,41.049127860002045,53319.604858080005 2025-10-28,11:30:00.000,301,11025114,12125,0,1761650999,13001.725268689996,41.07027525000012,53319.63280656 2025-10-28,11:30:01.000,301,11025133,12165,0,1761651000,13001.765686549996,41.056176990001404,53319.67472928001 2025-10-28,11:30:02.000,301,11025080,12085,0,1761651001,13001.7993681,41.0914226399982,53319.6817164 2025-10-28,11:30:03.000,301,11025151,12085,0,1761651002,13001.833049649991,41.13371742000163,53319.74460048001 2025-10-28,11:30:04.000,301,11025014,12285,0,1761651003,13001.859994890001,41.11257003000355,53319.76556184001 2025-10-28,11:30:05.000,301,11025086,12085,0,1761651004,13001.846522269996,41.13371742000163,53319.73761336 2025-10-28,11:30:06.000,301,11025065,12085,0,1761651005,13001.940830610001,41.176012199997786,53319.82844592 2025-10-28,11:30:07.000,301,11025138,12525,0,1761651006,13001.974512159992,41.13371742000163,53319.7865232 2025-10-28,11:30:08.000,301,11025078,12125,0,1761651007,13002.095765739992,41.2042087200025,53319.81447168001 2025-10-28,11:30:09.000,301,11025067,12325,0,1761651008,13002.115974669992,41.19011046000378,53319.86338152001 2025-10-28,11:30:10.000,301,11025109,12085,0,1761651009,13002.176601459993,41.176012199997786,53319.9262656 2025-10-28,11:30:11.000,301,11025128,12205,0,1761651010,13002.250700869998,41.176012199997786,53319.88434288001 2025-10-28,11:30:12.000,301,11025071,12125,0,1761651011,13002.331536589998,41.18306133000442,53319.96120120001 2025-10-28,11:30:13.000,301,11025129,12205,0,1761651012,13002.439317549994,41.16191393999907,53320.038059520004 2025-10-28,11:30:14.000,301,11025099,11965,0,1761651013,13002.533625889999,41.176012199997786,53320.03107240001 2025-10-28,11:30:15.000,301,11025076,12245,0,1761651014,13002.65487947,41.18306133000442,53320.07998224001 2025-10-28,11:30:16.000,301,11025098,12245,0,1761651015,13002.702033639995,41.19715959000314,53320.07998224001 2025-10-28,11:30:17.000,301,11025068,12285,0,1761651016,13002.803078289995,41.25355262999801,53320.14286632 2025-10-28,11:30:18.000,301,11025194,12445,0,1761651017,13002.823287219995,41.26060176000465,53320.226711760006 2025-10-28,11:30:19.000,301,11025073,12205,0,1761651018,13002.944540799996,41.32404392999888,53320.25466024 2025-10-28,11:30:20.000,301,11025094,12325,0,1761651019,13003.011903899991,41.401584359999106,53320.21972464001 2025-10-28,11:30:21.000,301,11025103,12365,0,1761651020,13003.092739619991,41.401584359999106,53320.28260872 2025-10-28,11:30:22.000,301,11025125,12245,0,1761651021,13003.072530689991,41.42273175000446,53320.35946704 2025-10-28,11:30:23.000,301,11025134,12085,0,1761651022,13003.112948549991,41.42978088000382,53320.42933824 2025-10-28,11:30:24.000,301,11025025,12085,0,1761651023,13003.133157479991,41.42273175000446,53320.51318368001 2025-10-28,11:30:25.000,301,11025149,12125,0,1761651024,13003.187047959997,41.401584359999106,53320.48523520001 2025-10-28,11:30:26.000,301,11025098,12285,0,1761651025,13003.187047959997,41.38043697000103,53320.541132160004 2025-10-28,11:30:27.000,301,11025053,12005,0,1761651026,13003.261147370002,41.38748610000039,53320.63895184 2025-10-28,11:30:28.000,301,11025147,12405,0,1761651027,13003.308301539997,41.36633871000231,53320.68087456001 2025-10-28,11:30:29.000,301,11025068,12325,0,1761651028,13003.301565230002,41.35224045000359,53320.68786168 2025-10-28,11:30:30.000,301,11025128,12205,0,1761651029,13003.362192020002,41.35928958000295,53320.81362984 2025-10-28,11:30:31.000,301,11025138,11965,0,1761651030,13003.362192020002,41.281749150002724,53320.86253968 2025-10-28,11:30:32.000,301,11025130,12445,0,1761651031,13003.402609880002,41.26060176000465,53320.86952680001 2025-10-28,11:30:33.000,301,11025125,12165,0,1761651032,13003.389137259997,41.281749150002724,53320.9044624 2025-10-28,11:30:34.000,301,11025041,12165,0,1761651033,13003.409346189997,41.267650890004006,53320.92542376 2025-10-28,11:30:35.000,301,11025131,12325,0,1761651034,13003.395873569993,41.232405239999935,53320.93241088 2025-10-28,11:30:36.000,301,11025082,12085,0,1761651035,13003.429555119998,41.232405239999935,53320.98830784001 2025-10-28,11:30:37.000,301,11025050,12085,0,1761651036,13003.382400950002,41.225356110000575,53321.0791404 2025-10-28,11:30:38.000,301,11025150,11965,0,1761651037,13003.429555119998,41.239454369999294,53321.03023056 2025-10-28,11:30:39.000,301,11025128,12045,0,1761651038,13003.429555119998,41.239454369999294,53321.09311464 2025-10-28,11:30:40.000,301,11025119,12165,0,1761651039,13003.463236670003,41.225356110000575,53321.10010176 2025-10-28,11:30:41.000,301,11025122,12245,0,1761651040,13003.483445600003,41.225356110000575,53321.08612752001 2025-10-28,11:30:42.000,301,11025039,12005,0,1761651041,13003.503654529988,41.21125785000186,53321.1490116 2025-10-28,11:30:43.000,301,11025161,12245,0,1761651042,13003.523863459988,41.218306980001216,53321.15599872001 2025-10-28,11:30:44.000,301,11025089,12285,0,1761651043,13003.544072389988,41.239454369999294,53321.16997296 2025-10-28,11:30:45.000,301,11025141,12205,0,1761651044,13003.557545009993,41.239454369999294,53321.17696008001 2025-10-28,11:30:46.000,301,11025143,12165,0,1761651045,13003.584490249988,41.274700020003365,53321.20490856001 2025-10-28,11:30:47.000,301,11025116,12285,0,1761651046,13003.611435489998,41.3028965400008,53321.26779264 2025-10-28,11:30:48.000,301,11025100,12045,0,1761651047,13003.624908109989,41.288798280002084,53321.281766880005 2025-10-28,11:30:49.000,301,11025075,11965,0,1761651048,13003.645117039989,41.29584741000144,53321.33766384 2025-10-28,11:30:50.000,301,11025033,12245,0,1761651049,13003.672062279998,41.288798280002084,53321.34465096001 2025-10-28,11:30:51.000,301,11025029,12205,0,1761651050,13003.658589659994,41.288798280002084,53321.330676720005 2025-10-28,11:30:52.000,301,11025131,12005,0,1761651051,13003.611435489998,41.281749150002724,53321.4284964 2025-10-28,11:30:53.000,301,11025139,12325,0,1761651052,13003.645117039989,41.24650349999865,53321.449457760005 2025-10-28,11:30:54.000,301,11025085,12165,0,1761651053,13003.658589659994,41.26060176000465,53321.512341839996 2025-10-28,11:30:55.000,301,11025099,12325,0,1761651054,13003.719216449994,41.30994567000016,53321.48439336 2025-10-28,11:30:56.000,301,11025042,12165,0,1761651055,13003.78657954999,41.32404392999888,53321.55426456 2025-10-28,11:30:57.000,301,11025080,12245,0,1761651056,13003.813524789999,41.38748610000039,53321.61016152001 2025-10-28,11:30:58.000,301,11025149,12285,0,1761651057,13003.793315859999,41.450928270001896,53321.59618728 2025-10-28,11:30:59.000,301,11025121,12125,0,1761651058,13003.84720633999,41.47912478999933,53321.64509712 2025-10-28,11:31:00.000,301,11025112,12125,0,1761651059,13003.84720633999,41.507321310004045,53321.65907136001 2025-10-28,11:31:01.000,301,11025133,12205,0,1761651060,13003.86741526999,41.53551783000148,53321.680032719996 2025-10-28,11:31:02.000,301,11025151,12325,0,1761651061,13003.84720633999,41.58486174000427,53321.68701984001 2025-10-28,11:31:03.000,301,11025093,11965,0,1761651062,13003.87415158,41.634205649999785,53321.69400696 2025-10-28,11:31:04.000,301,11025125,12085,0,1761651063,13003.941514679995,41.683549560002575,53321.72894256001 2025-10-28,11:31:05.000,301,11025072,12245,0,1761651064,13003.961723609995,41.72584433999873,53321.79881376 2025-10-28,11:31:06.000,301,11025177,12445,0,1761651065,13004.042559329995,41.7610899900028,53321.79182664 2025-10-28,11:31:07.000,301,11025109,12365,0,1761651066,13004.09644981,41.76813912000216,53321.812788 2025-10-28,11:31:08.000,301,11025087,12165,0,1761651067,13004.13686767,41.78928651000024,53321.89663344001 2025-10-28,11:31:09.000,301,11025089,12245,0,1761651068,13004.143603979996,41.76813912000216,53321.87567208001 2025-10-28,11:31:10.000,301,11025113,12445,0,1761651069,13004.204230769996,41.83158129000367,53321.952530400005 2025-10-28,11:31:11.000,301,11025149,12045,0,1761651070,13004.23791232,41.852728680001746,53322.02240160001 2025-10-28,11:31:12.000,301,11025122,12165,0,1761651071,13004.244648629996,41.88092519999918,53322.06432432001 2025-10-28,11:31:13.000,301,11025134,12205,0,1761651072,13004.25812125,41.98666215000412,53322.08528568 2025-10-28,11:31:14.000,301,11025137,12325,0,1761651073,13004.278330180001,42.02895693000028,53322.16214400001 2025-10-28,11:31:15.000,301,11025089,12245,0,1761651074,13004.291802799991,42.036006059999636,53322.1970796 2025-10-28,11:31:16.000,301,11025097,12285,0,1761651075,13004.298539110001,42.02190780000092,53322.24598944 2025-10-28,11:31:17.000,301,11025140,12085,0,1761651076,13004.372638519992,42.050104319998354,53322.28092504001 2025-10-28,11:31:18.000,301,11025110,12125,0,1761651077,13004.406320069997,42.043055189998995,53322.23201520001 2025-10-28,11:31:19.000,301,11025118,11965,0,1761651078,13004.514101029992,42.06420258000435,53322.350796239996 2025-10-28,11:31:20.000,301,11025121,12085,0,1761651079,13004.608409369997,42.06420258000435,53322.39271896 2025-10-28,11:31:21.000,301,11025115,12205,0,1761651080,13004.669036159998,42.043055189998995,53322.39271896 2025-10-28,11:31:22.000,301,11025111,12205,0,1761651081,13004.763344499988,42.01485867000156,53322.43464168 2025-10-28,11:31:23.000,301,11025123,12045,0,1761651082,13004.864389149989,42.00076041000284,53322.455603040005 2025-10-28,11:31:24.000,301,11025109,12325,0,1761651083,13004.931752249999,41.95846562999941,53322.53944848 2025-10-28,11:31:25.000,301,11025139,12245,0,1761651084,13005.019324279994,41.98666215000412,53322.59534544001 2025-10-28,11:31:26.000,301,11025149,12245,0,1761651085,13005.039533209994,41.93731824000133,53322.60233256 2025-10-28,11:31:27.000,301,11025126,12005,0,1761651086,13005.05300583,41.97961302000476,53322.66521664001 2025-10-28,11:31:28.000,301,11025121,12285,0,1761651087,13005.11363262,41.95846562999941,53322.686177999996 2025-10-28,11:31:29.000,301,11025122,12125,0,1761651088,13005.079951069994,42.00076041000284,53322.742074960006 2025-10-28,11:31:30.000,301,11025111,12165,0,1761651089,13005.02606058999,42.050104319998354,53322.78399768001 2025-10-28,11:31:31.000,301,11025112,12165,0,1761651090,13004.992379039999,42.085349970002426,53322.79797192 2025-10-28,11:31:32.000,301,11025079,12285,0,1761651091,13004.958697489994,42.1064973600005,53322.84688176 2025-10-28,11:31:33.000,301,11025111,12245,0,1761651092,13004.918279629994,42.092399100001785,53322.78399768001 2025-10-28,11:31:34.000,301,11025097,12165,0,1761651093,13004.911543319999,42.1064973600005,53322.81893328 2025-10-28,11:31:35.000,301,11025055,12325,0,1761651094,13004.945224869989,42.085349970002426,53322.86085600001 2025-10-28,11:31:36.000,301,11025125,12165,0,1761651095,13004.951961179999,42.05715344999771,53322.888804480004 2025-10-28,11:31:37.000,301,11025124,12325,0,1761651096,13004.992379039999,42.036006059999636,53322.92374008 2025-10-28,11:31:38.000,301,11025107,12245,0,1761651097,13005.019324279994,41.96551475999877,53322.93072720001 2025-10-28,11:31:39.000,301,11025079,12045,0,1761651098,13005.08668737999,41.97256388999813,53323.056495360004 2025-10-28,11:31:40.000,301,11025100,12325,0,1761651099,13005.14731416999,41.97256388999813,53323.021559759996 2025-10-28,11:31:41.000,301,11025068,12445,0,1761651100,13005.180995719995,41.8950234599979,53322.99361128 2025-10-28,11:31:42.000,301,11025068,12045,0,1761651101,13005.201204649995,41.8950234599979,53323.021559759996 2025-10-28,11:31:43.000,301,11025088,12325,0,1761651102,13005.25509513,41.8950234599979,53323.07046960001 2025-10-28,11:31:44.000,301,11025081,12045,0,1761651103,13005.221413579995,41.909121720003895,53323.07046960001 2025-10-28,11:31:45.000,301,11025053,12165,0,1761651104,13005.180995719995,41.859777810001106,53323.1054052 2025-10-28,11:31:46.000,301,11025042,12285,0,1761651105,13005.12710523999,41.88092519999918,53323.11937944001 2025-10-28,11:31:47.000,301,11025074,12165,0,1761651106,13005.07321476,41.902072590004536,53323.224186240004 2025-10-28,11:31:48.000,301,11025038,12245,0,1761651107,13004.992379039999,41.916170850003255,53323.245147600006 2025-10-28,11:31:49.000,301,11025088,12125,0,1761651108,13004.951961179999,41.98666215000412,53323.21719912001 2025-10-28,11:31:50.000,301,11025072,12085,0,1761651109,13004.945224869989,41.93731824000133,53323.2800832 2025-10-28,11:31:51.000,301,11025037,12205,0,1761651110,13004.918279629994,41.98666215000412,53323.16130216 2025-10-28,11:31:52.000,301,11025085,12165,0,1761651111,13004.904807009989,41.98666215000412,53323.18226352 2025-10-28,11:31:53.000,301,11025051,11965,0,1761651112,13004.911543319999,41.97256388999813,53323.20322488 2025-10-28,11:31:54.000,301,11025076,12325,0,1761651113,13004.918279629994,41.97961302000476,53323.16828928001 2025-10-28,11:31:55.000,301,11025093,12205,0,1761651114,13004.918279629994,41.93026911000197,53323.175276400005 2025-10-28,11:31:56.000,301,11025050,12325,0,1761651115,13004.931752249999,41.916170850003255,53323.1403408 2025-10-28,11:31:57.000,301,11025087,12325,0,1761651116,13004.992379039999,41.94436737000069,53323.13335368 2025-10-28,11:31:58.000,301,11025090,12125,0,1761651117,13005.09342369,41.95141650000005,53323.19623776001 2025-10-28,11:31:59.000,301,11025165,12085,0,1761651118,13005.160786789995,41.94436737000069,53323.16130216 2025-10-28,11:32:00.000,301,11025109,12405,0,1761651119,13005.26856774999,41.97256388999813,53323.189250639996 2025-10-28,11:32:01.000,301,11025045,12045,0,1761651120,13005.32919453999,41.96551475999877,53323.21719912001 2025-10-28,11:32:02.000,301,11025038,12005,0,1761651121,13005.38982132999,41.97256388999813,53323.23816048001 2025-10-28,11:32:03.000,301,11025053,12125,0,1761651122,13005.4369755,41.94436737000069,53323.21719912001 2025-10-28,11:32:04.000,301,11025081,12325,0,1761651123,13005.484129669996,41.97256388999813,53323.27309608 2025-10-28,11:32:05.000,301,11025066,12125,0,1761651124,13005.517811220001,41.98666215000412,53323.2800832 2025-10-28,11:32:06.000,301,11025109,12325,0,1761651125,13005.578438010001,41.99371128000348,53323.2800832 2025-10-28,11:32:07.000,301,11025075,12085,0,1761651126,13005.571701699992,42.02190780000092,53323.30803168 2025-10-28,11:32:08.000,301,11025087,11885,0,1761651127,13005.544756459996,42.043055189998995,53323.32899304 2025-10-28,11:32:09.000,301,11025082,12285,0,1761651128,13005.585174319996,42.06420258000435,53323.356941519996 2025-10-28,11:32:10.000,301,11025056,12125,0,1761651129,13005.558229080001,42.06420258000435,53323.36392864001 2025-10-28,11:32:11.000,301,11025098,12125,0,1761651130,13005.645801109997,42.05715344999771,53323.391877120004 2025-10-28,11:32:12.000,301,11025055,12325,0,1761651131,13005.632328489992,42.0078095400022,53323.46873544 2025-10-28,11:32:13.000,301,11025081,12205,0,1761651132,13005.679482660002,41.99371128000348,53323.45476120001 2025-10-28,11:32:14.000,301,11025099,12685,0,1761651133,13005.740109450002,42.01485867000156,53323.48270968001 2025-10-28,11:32:15.000,301,11025064,12485,0,1761651134,13005.787263619997,41.916170850003255,53323.49668392 2025-10-28,11:32:16.000,301,11025082,12285,0,1761651135,13005.854626719993,41.8950234599979,53323.56655512 2025-10-28,11:32:17.000,301,11025052,12125,0,1761651136,13005.915253509993,41.83863042000303,53323.53860664 2025-10-28,11:32:18.000,301,11025045,12365,0,1761651137,13005.969143989998,41.852728680001746,53323.559568000004 2025-10-28,11:32:19.000,301,11025152,12285,0,1761651138,13006.036507089993,41.817483029997675,53323.5945036 2025-10-28,11:32:20.000,301,11025073,12245,0,1761651139,13006.097133879994,41.83863042000303,53323.62245208001 2025-10-28,11:32:21.000,301,11025060,12125,0,1761651140,13006.130815429999,41.84567955000239,53323.678349040005 2025-10-28,11:32:22.000,301,11025125,11885,0,1761651141,13006.164496979989,41.8950234599979,53323.71328464 2025-10-28,11:32:23.000,301,11025028,12125,0,1761651142,13006.151024359999,41.923219980002614,53323.734246 2025-10-28,11:32:24.000,301,11025158,12405,0,1761651143,13006.164496979989,41.916170850003255,53323.692323279996 2025-10-28,11:32:25.000,301,11025143,12285,0,1761651144,13006.130815429999,41.923219980002614,53323.77616872 2025-10-28,11:32:26.000,301,11025087,12165,0,1761651145,13006.137551739994,41.95846562999941,53323.797130080005 2025-10-28,11:32:27.000,301,11025054,12045,0,1761651146,13006.130815429999,41.95846562999941,53323.797130080005 2025-10-28,11:32:28.000,301,11025097,12125,0,1761651147,13006.076924949994,41.93026911000197,53323.79014296001 2025-10-28,11:32:29.000,301,11025064,12125,0,1761651148,13006.083661259989,41.923219980002614,53323.8041172 2025-10-28,11:32:30.000,301,11025090,12125,0,1761651149,13006.117342809994,41.84567955000239,53323.8739884 2025-10-28,11:32:31.000,301,11025095,12005,0,1761651150,13006.151024359999,41.84567955000239,53323.88097552 2025-10-28,11:32:32.000,301,11025101,12125,0,1761651151,13006.218387459994,41.76813912000216,53323.90892400001 2025-10-28,11:32:33.000,301,11025042,12285,0,1761651152,13006.29248687,41.76813912000216,53323.964820960005 2025-10-28,11:32:34.000,301,11025102,11965,0,1761651153,13006.42721306999,41.72584433999873,53323.98578232001 2025-10-28,11:32:35.000,301,11025128,12285,0,1761651154,13006.47436724,41.70469695000065,53323.99276944 2025-10-28,11:32:36.000,301,11025078,12325,0,1761651155,13006.57541189,41.72584433999873,53324.07661488001 2025-10-28,11:32:37.000,301,11025072,12085,0,1761651156,13006.662983919996,41.683549560002575,53324.083602000006 2025-10-28,11:32:38.000,301,11025106,12205,0,1761651157,13006.730347019991,41.74699173000408,53324.12552472001 2025-10-28,11:32:39.000,301,11025130,12325,0,1761651158,13006.750555949991,41.80338476999896,53324.16046032 2025-10-28,11:32:40.000,301,11025088,12205,0,1761651159,13006.811182739992,41.83863042000303,53324.181421680005 2025-10-28,11:32:41.000,301,11025126,12325,0,1761651160,13006.790973809992,41.866826940000465,53324.22334440001 2025-10-28,11:32:42.000,301,11025090,11965,0,1761651161,13006.804446429996,41.88092519999918,53324.279241360004 2025-10-28,11:32:43.000,301,11025071,12285,0,1761651162,13006.865073219997,41.93026911000197,53324.34212544001 2025-10-28,11:32:44.000,301,11025118,12285,0,1761651163,13006.905491079997,41.923219980002614,53324.38404816 2025-10-28,11:32:45.000,301,11025092,12365,0,1761651164,13006.952645249992,41.95141650000005,53324.39103528001 2025-10-28,11:32:46.000,301,11025095,12165,0,1761651165,13006.999799420002,41.93026911000197,53324.40500952 2025-10-28,11:32:47.000,301,11025084,12245,0,1761651166,13007.087371449998,41.902072590004536,53324.48186784 2025-10-28,11:32:48.000,301,11025065,12325,0,1761651167,13007.181679789988,41.923219980002614,53324.516803440005 2025-10-28,11:32:49.000,301,11025121,12405,0,1761651168,13007.269251819998,41.93026911000197,53324.516803440005 2025-10-28,11:32:50.000,301,11025054,12045,0,1761651169,13007.377032779994,41.93026911000197,53324.60064888 2025-10-28,11:32:51.000,301,11025127,12045,0,1761651170,13007.518495289994,41.916170850003255,53324.65654584001 2025-10-28,11:32:52.000,301,11025076,12245,0,1761651171,13007.599331009995,41.95846562999941,53324.69148144 2025-10-28,11:32:53.000,301,11025067,11965,0,1761651172,13007.71384828,41.96551475999877,53324.77532688001 2025-10-28,11:32:54.000,301,11025096,12325,0,1761651173,13007.761002449995,41.99371128000348,53324.782314000004 2025-10-28,11:32:55.000,301,11025083,12245,0,1761651174,13007.862047099996,42.050104319998354,53324.85917232 2025-10-28,11:32:56.000,301,11025086,11925,0,1761651175,13007.868783409991,42.05715344999771,53324.922056400006 2025-10-28,11:32:57.000,301,11025121,12045,0,1761651176,13007.902464959996,42.085349970002426,53324.8871208 2025-10-28,11:32:58.000,301,11025087,12285,0,1761651177,13007.929410199991,42.12059561999922,53324.98494048 2025-10-28,11:32:59.000,301,11025123,12165,0,1761651178,13008.010245919992,42.13469387999794,53325.05481168 2025-10-28,11:33:00.000,301,11025134,12005,0,1761651179,13008.064136399997,42.15584127000329,53325.15961848001 2025-10-28,11:33:01.000,301,11025131,12525,0,1761651180,13008.064136399997,42.15584127000329,53325.1666056 2025-10-28,11:33:02.000,301,11025126,12205,0,1761651181,13008.091081639992,42.16289040000265,53325.27839952001 2025-10-28,11:33:03.000,301,11025112,12045,0,1761651182,13008.151708429992,42.15584127000329,53325.29237376 2025-10-28,11:33:04.000,301,11025164,12045,0,1761651183,13008.192126289992,42.18403779000073,53325.32032224 2025-10-28,11:33:05.000,301,11025144,12245,0,1761651184,13008.266225699997,42.12059561999922,53325.43910328 2025-10-28,11:33:06.000,301,11025097,12285,0,1761651185,13008.374006659993,42.085349970002426,53325.44609040001 2025-10-28,11:33:07.000,301,11025137,12165,0,1761651186,13008.461578689989,42.07830084000307,53325.49500024001 2025-10-28,11:33:08.000,301,11025098,12405,0,1761651187,13008.535678099994,42.050104319998354,53325.55788432 2025-10-28,11:33:09.000,301,11025107,12285,0,1761651188,13008.582832269989,42.036006059999636,53325.571858560004 2025-10-28,11:33:10.000,301,11025125,12005,0,1761651189,13008.697349539994,42.036006059999636,53325.66269112001 2025-10-28,11:33:11.000,301,11025111,12085,0,1761651190,13008.76471263999,42.043055189998995,53325.73256232001 2025-10-28,11:33:12.000,301,11025081,12365,0,1761651191,13008.82533942999,42.050104319998354,53325.77448504 2025-10-28,11:33:13.000,301,11025157,12205,0,1761651192,13008.8724936,42.07125171000371,53325.858330480005 2025-10-28,11:33:14.000,301,11025121,12125,0,1761651193,13008.93312039,42.12059561999922,53325.88627896 2025-10-28,11:33:15.000,301,11025158,12205,0,1761651194,13009.000483489996,42.11354648999986,53325.94916304001 2025-10-28,11:33:16.000,301,11025133,12085,0,1761651195,13008.980274559995,42.099448230001144,53326.06794408001 2025-10-28,11:33:17.000,301,11025166,12205,0,1761651196,13009.03416504,42.099448230001144,53326.08890544001 2025-10-28,11:33:18.000,301,11025104,12205,0,1761651197,13009.067846589991,42.11354648999986,53326.15178952 2025-10-28,11:33:19.000,301,11025100,12165,0,1761651198,13009.04763765999,42.141743010004575,53326.18672512001 2025-10-28,11:33:20.000,301,11025083,12125,0,1761651199,13008.99374718,42.11354648999986,53326.242622080004 2025-10-28,11:33:21.000,301,11025118,12205,0,1761651200,13009.01395611,42.085349970002426,53326.32646752 2025-10-28,11:33:22.000,301,11025140,12165,0,1761651201,13009.020692419996,42.050104319998354,53326.3194804 2025-10-28,11:33:23.000,301,11025084,12285,0,1761651202,13009.020692419996,42.07125171000371,53326.38236448001 2025-10-28,11:33:24.000,301,11025101,12405,0,1761651203,13008.96680193999,42.07125171000371,53326.431274320006 2025-10-28,11:33:25.000,301,11025068,12245,0,1761651204,13008.960065629995,42.036006059999636,53326.42428720001 2025-10-28,11:33:26.000,301,11025102,12125,0,1761651205,13008.97353825,42.05715344999771,53326.55704248 2025-10-28,11:33:27.000,301,11025091,12285,0,1761651206,13008.98701086999,42.07830084000307,53326.58499096 2025-10-28,11:33:28.000,301,11025099,12125,0,1761651207,13008.99374718,42.02190780000092,53326.626913680004 2025-10-28,11:33:29.000,301,11025115,12005,0,1761651208,13009.020692419996,42.050104319998354,53326.67582352 2025-10-28,11:33:30.000,301,11025138,12125,0,1761651209,13008.95332932,42.01485867000156,53326.703772 2025-10-28,11:33:31.000,301,11025155,12285,0,1761651210,13008.96680193999,42.01485867000156,53326.72473336 2025-10-28,11:33:32.000,301,11025104,12165,0,1761651211,13008.97353825,41.98666215000412,53326.794604560004 2025-10-28,11:33:33.000,301,11025124,12205,0,1761651212,13009.00721979999,42.00076041000284,53326.864475760005 2025-10-28,11:33:34.000,301,11025106,11965,0,1761651213,13009.040901349996,41.94436737000069,53326.85748864001 2025-10-28,11:33:35.000,301,11025146,11965,0,1761651214,13009.00721979999,41.94436737000069,53326.83652728001 2025-10-28,11:33:36.000,301,11025148,12245,0,1761651215,13009.00721979999,41.902072590004536,53326.95530832001 2025-10-28,11:33:37.000,301,11025150,12405,0,1761651216,13009.00721979999,41.88092519999918,53326.983256800006 2025-10-28,11:33:38.000,301,11025127,12205,0,1761651217,13009.05437397,41.88797432999854,53327.00421816001 2025-10-28,11:33:39.000,301,11025103,12245,0,1761651218,13009.02742872999,41.866826940000465,53327.12299920001 2025-10-28,11:33:40.000,301,11025094,12245,0,1761651219,13009.101528139996,41.80338476999896,53327.0181924 2025-10-28,11:33:41.000,301,11025096,12165,0,1761651220,13009.067846589991,41.852728680001746,53327.081076480004 2025-10-28,11:33:42.000,301,11025090,12125,0,1761651221,13009.05437397,41.873876069999824,53327.14396056001 2025-10-28,11:33:43.000,301,11025129,12045,0,1761651222,13009.04763765999,41.902072590004536,53327.14396056001 2025-10-28,11:33:44.000,301,11025145,12445,0,1761651223,13009.101528139996,41.93731824000133,53327.20684464 2025-10-28,11:33:45.000,301,11025075,12205,0,1761651224,13009.01395611,41.93731824000133,53327.20684464 2025-10-28,11:33:46.000,301,11025131,12125,0,1761651225,13009.040901349996,41.93026911000197,53327.227806 2025-10-28,11:33:47.000,301,11025092,12285,0,1761651226,13009.020692419996,41.96551475999877,53327.27671584 2025-10-28,11:33:48.000,301,11025107,12205,0,1761651227,13009.020692419996,41.93731824000133,53327.30466432 2025-10-28,11:33:49.000,301,11025142,12325,0,1761651228,13008.98701086999,41.88092519999918,53327.38850976001 2025-10-28,11:33:50.000,301,11025099,12125,0,1761651229,13008.96680193999,41.8950234599979,53327.36056128001 2025-10-28,11:33:51.000,301,11025081,12165,0,1761651230,13008.980274559995,41.84567955000239,53327.40947112001 2025-10-28,11:33:52.000,301,11025101,12165,0,1761651231,13008.99374718,41.84567955000239,53327.44440672 2025-10-28,11:33:53.000,301,11025092,12125,0,1761651232,13008.96680193999,41.80338476999896,53327.437419600006 2025-10-28,11:33:54.000,301,11025151,12125,0,1761651233,13008.980274559995,41.82453216000431,53327.45838096001 2025-10-28,11:33:55.000,301,11025067,11965,0,1761651234,13009.040901349996,41.76813912000216,53327.47934232001 2025-10-28,11:33:56.000,301,11025061,12285,0,1761651235,13009.02742872999,41.77518825000152,53327.50729080001 2025-10-28,11:33:57.000,301,11025131,12325,0,1761651236,13009.05437397,41.77518825000152,53327.5422264 2025-10-28,11:33:58.000,301,11025100,12325,0,1761651237,13009.101528139996,41.739942600004724,53327.5422264 2025-10-28,11:33:59.000,301,11025172,12125,0,1761651238,13009.088055519991,41.683549560002575,53327.5422264 2025-10-28,11:34:00.000,301,11025111,12205,0,1761651239,13009.11500076,41.683549560002575,53327.55620064001 2025-10-28,11:34:01.000,301,11025130,12285,0,1761651240,13009.081319209996,41.61305826000171,53327.654020320006 2025-10-28,11:34:02.000,301,11025061,12245,0,1761651241,13009.0745829,41.59896000000299,53327.654020320006 2025-10-28,11:34:03.000,301,11025115,12285,0,1761651242,13009.081319209996,41.60600913000235,53327.69594304001 2025-10-28,11:34:04.000,301,11025153,12085,0,1761651243,13009.088055519991,41.57076347999828,53327.72389152001 2025-10-28,11:34:05.000,301,11025083,12365,0,1761651244,13009.11500076,41.5496160900002,53327.74485288001 2025-10-28,11:34:06.000,301,11025077,12245,0,1761651245,13009.067846589991,41.48617391999869,53327.772801360006 2025-10-28,11:34:07.000,301,11025059,12085,0,1761651246,13009.04763765999,41.42273175000446,53327.7867756 2025-10-28,11:34:08.000,301,11025120,12285,0,1761651247,13009.081319209996,41.415682619997824,53327.79376272001 2025-10-28,11:34:09.000,301,11025103,12285,0,1761651248,13009.040901349996,41.38043697000103,53327.83568544 2025-10-28,11:34:10.000,301,11025072,12205,0,1761651249,13008.99374718,41.35224045000359,53327.87760816 2025-10-28,11:34:11.000,301,11025118,12285,0,1761651250,13008.97353825,41.288798280002084,53327.87760816 2025-10-28,11:34:12.000,301,11025098,12165,0,1761651251,13009.01395611,41.218306980001216,53327.870621040005 2025-10-28,11:34:13.000,301,11025059,12085,0,1761651252,13008.980274559995,41.168963069998426,53327.89856952 2025-10-28,11:34:14.000,301,11025134,12405,0,1761651253,13008.98701086999,41.105520900004194,53327.91254376001 2025-10-28,11:34:15.000,301,11025097,12165,0,1761651254,13009.02742872999,41.042078730002686,53327.940492240006 2025-10-28,11:34:16.000,301,11025122,12085,0,1761651255,13009.03416504,41.01388220999797,53327.93350512001 2025-10-28,11:34:17.000,301,11025102,12165,0,1761651256,13009.02742872999,40.992734819999896,53327.97542784 2025-10-28,11:34:18.000,301,11025110,12165,0,1761651257,13009.040901349996,40.96453830000246,53327.926518 2025-10-28,11:34:19.000,301,11025139,12285,0,1761651258,13009.081319209996,40.93634177999775,53327.96145360001 2025-10-28,11:34:20.000,301,11025073,12125,0,1761651259,13009.03416504,40.92929264999839,53328.00337632 2025-10-28,11:34:21.000,301,11025094,12365,0,1761651260,13009.040901349996,40.92929264999839,53327.968440720004 2025-10-28,11:34:22.000,301,11025115,12285,0,1761651261,13008.96680193999,40.92929264999839,53328.02433768 2025-10-28,11:34:23.000,301,11025128,12165,0,1761651262,13008.92638407999,40.92929264999839,53328.05927328001 2025-10-28,11:34:24.000,301,11025108,12125,0,1761651263,13008.91291146,40.93634177999775,53328.01036344001 2025-10-28,11:34:25.000,301,11025083,12085,0,1761651264,13008.859020979995,40.879948740002874,53328.05927328001 2025-10-28,11:34:26.000,301,11025131,12285,0,1761651265,13008.778185259995,40.83765395999944,53328.07324752 2025-10-28,11:34:27.000,301,11025076,12245,0,1761651266,13008.72429477999,40.80945744000201,53328.10119600001 2025-10-28,11:34:28.000,301,11025130,12205,0,1761651267,13008.697349539994,40.76011352999922,53328.087221760004 2025-10-28,11:34:29.000,301,11025094,12125,0,1761651268,13008.650195369999,40.73191701000178,53328.09420888 2025-10-28,11:34:30.000,301,11025103,12245,0,1761651269,13008.670404299999,40.68962222999835,53328.0662604 2025-10-28,11:34:31.000,301,11025084,11925,0,1761651270,13008.69061323,40.647327450002194,53328.02433768 2025-10-28,11:34:32.000,301,11025083,12245,0,1761651271,13008.72429477999,40.590934410000045,53328.07324752 2025-10-28,11:34:33.000,301,11025130,11965,0,1761651272,13008.717558469994,40.57683615000133,53328.04529904 2025-10-28,11:34:34.000,301,11025103,12365,0,1761651273,13008.717558469994,40.54863963000389,53328.03132480001 2025-10-28,11:34:35.000,301,11025073,11965,0,1761651274,13008.75124002,40.534541369997896,53328.10119600001 2025-10-28,11:34:36.000,301,11025143,12205,0,1761651275,13008.717558469994,40.54159050000453,53328.038311920005 2025-10-28,11:34:37.000,301,11025070,12125,0,1761651276,13008.77144895,40.52044310999918,53328.07324752 2025-10-28,11:34:38.000,301,11025102,12325,0,1761651277,13008.757976329995,40.52044310999918,53328.108183120006 2025-10-28,11:34:39.000,301,11025132,12325,0,1761651278,13008.74450370999,40.54159050000453,53328.12914448001 2025-10-28,11:34:40.000,301,11025069,12165,0,1761651279,13008.72429477999,40.47814833000302,53328.157092960006 2025-10-28,11:34:41.000,301,11025095,12085,0,1761651280,13008.73103109,40.471099200003664,53328.15010584001 2025-10-28,11:34:42.000,301,11025068,12125,0,1761651281,13008.70408584999,40.471099200003664,53328.23395128 2025-10-28,11:34:43.000,301,11025111,12045,0,1761651282,13008.650195369999,40.464050070004305,53328.18504144 2025-10-28,11:34:44.000,301,11025072,12165,0,1761651283,13008.562623339989,40.44290267999895,53328.18504144 2025-10-28,11:34:45.000,301,11025108,12645,0,1761651284,13008.528941789998,40.464050070004305,53328.206002800005 2025-10-28,11:34:46.000,301,11025065,12125,0,1761651285,13008.515469169994,40.42880442000023,53328.206002800005 2025-10-28,11:34:47.000,301,11025082,12205,0,1761651286,13008.475051309993,40.414706160001515,53328.206002800005 2025-10-28,11:34:48.000,301,11025116,11965,0,1761651287,13008.441369759988,40.32306747000257,53328.22696416001 2025-10-28,11:34:49.000,301,11025059,12245,0,1761651288,13008.380742969988,40.2878218199985,53328.18504144 2025-10-28,11:34:50.000,301,11025080,12045,0,1761651289,13008.360534039988,40.245527040002344,53328.17805432001 2025-10-28,11:34:51.000,301,11025107,12245,0,1761651290,13008.340325110003,40.21733052000491,53328.18504144 2025-10-28,11:34:52.000,301,11025109,12005,0,1761651291,13008.320116180003,40.182084870000836,53328.19901568001 2025-10-28,11:34:53.000,301,11025130,12205,0,1761651292,13008.333588799993,40.16093748000276,53328.206002800005 2025-10-28,11:34:54.000,301,11025098,12365,0,1761651293,13008.299907250002,40.175035740001476,53328.19901568001 2025-10-28,11:34:55.000,301,11025068,12165,0,1761651294,13008.306643559998,40.16093748000276,53328.206002800005 2025-10-28,11:34:56.000,301,11025103,12325,0,1761651295,13008.286434629998,40.11159356999997,53328.23395128 2025-10-28,11:34:57.000,301,11025115,12125,0,1761651296,13008.232544149992,40.05520052999782,53328.19901568001 2025-10-28,11:34:58.000,301,11025077,12205,0,1761651297,13008.212335219992,40.005856620002305,53328.254912640004 2025-10-28,11:34:59.000,301,11025119,12005,0,1761651298,13008.178653670002,40.01995488000102,53328.21997704 2025-10-28,11:35:00.000,301,11025090,12125,0,1761651299,13008.158444740002,39.998807490002946,53328.22696416001 2025-10-28,11:35:01.000,301,11025084,12205,0,1761651300,13008.138235810002,40.04815139999846,53328.18504144 2025-10-28,11:35:02.000,301,11025078,11965,0,1761651301,13008.104554259997,39.998807490002946,53328.21298992 2025-10-28,11:35:03.000,301,11025104,12245,0,1761651302,13008.070872709992,40.005856620002305,53328.21997704 2025-10-28,11:35:04.000,301,11025115,12125,0,1761651303,13008.077609020002,39.956512709999515,53328.22696416001 2025-10-28,11:35:05.000,301,11025087,12285,0,1761651304,13008.016982230001,39.949463580000156,53328.18504144 2025-10-28,11:35:06.000,301,11025067,12285,0,1761651305,13008.050663779992,39.963561839998874,53328.19901568001 2025-10-28,11:35:07.000,301,11025089,12205,0,1761651306,13007.996773300001,39.97061096999823,53328.17805432001 2025-10-28,11:35:08.000,301,11025085,12085,0,1761651307,13007.983300679996,39.97766010000487,53328.21997704 2025-10-28,11:35:09.000,301,11025137,12045,0,1761651308,13007.949619129991,39.98470923000423,53328.19901568001 2025-10-28,11:35:10.000,301,11025094,12365,0,1761651309,13007.848574479991,40.01995488000102,53328.16408008 2025-10-28,11:35:11.000,301,11025132,12165,0,1761651310,13007.841838169996,39.998807490002946,53328.21997704 2025-10-28,11:35:12.000,301,11025070,12125,0,1761651311,13007.794684,40.02700401000038,53328.22696416001 2025-10-28,11:35:13.000,301,11025061,12045,0,1761651312,13007.78794768999,39.97766010000487,53328.1710672 2025-10-28,11:35:14.000,301,11025112,12285,0,1761651313,13007.720584589995,39.956512709999515,53328.16408008 2025-10-28,11:35:15.000,301,11025085,12325,0,1761651314,13007.66669410999,39.963561839998874,53328.15010584001 2025-10-28,11:35:16.000,301,11025085,12205,0,1761651315,13007.680166729995,39.99175836000359,53328.157092960006 2025-10-28,11:35:17.000,301,11025122,12165,0,1761651316,13007.680166729995,39.97061096999823,53328.12215736 2025-10-28,11:35:18.000,301,11025080,12045,0,1761651317,13007.63301256,39.949463580000156,53328.11517024 2025-10-28,11:35:19.000,301,11025067,12285,0,1761651318,13007.57238577,39.98470923000423,53328.08023464001 2025-10-28,11:35:20.000,301,11025094,12165,0,1761651319,13007.57238577,39.949463580000156,53328.07324752 2025-10-28,11:35:21.000,301,11025128,12285,0,1761651320,13007.49155005,39.963561839998874,53328.087221760004 2025-10-28,11:35:22.000,301,11025126,12165,0,1761651321,13007.50502266999,39.963561839998874,53328.0662604 2025-10-28,11:35:23.000,301,11025102,12205,0,1761651322,13007.457868499994,39.9424144500008,53328.05228616 2025-10-28,11:35:24.000,301,11025039,12085,0,1761651323,13007.430923259999,39.97061096999823,53328.04529904 2025-10-28,11:35:25.000,301,11025076,12405,0,1761651324,13007.417450639994,39.99175836000359,53328.01735056 2025-10-28,11:35:26.000,301,11025074,12325,0,1761651325,13007.370296469999,39.97766010000487,53327.98241496001 2025-10-28,11:35:27.000,301,11025123,11885,0,1761651326,13007.329878609999,39.998807490002946,53327.968440720004 2025-10-28,11:35:28.000,301,11025110,12085,0,1761651327,13007.323142299989,39.92831619000208,53327.89158240001 2025-10-28,11:35:29.000,301,11025114,12245,0,1761651328,13007.242306579989,39.92831619000208,53327.926518 2025-10-28,11:35:30.000,301,11025079,12165,0,1761651329,13007.228833959998,39.97061096999823,53327.90555664 2025-10-28,11:35:31.000,301,11025119,12085,0,1761651330,13007.147998239998,39.956512709999515,53327.870621040005 2025-10-28,11:35:32.000,301,11025101,12125,0,1761651331,13007.100844070002,39.963561839998874,53327.87760816 2025-10-28,11:35:33.000,301,11025099,11925,0,1761651332,13007.094107759993,39.99175836000359,53327.8566468 2025-10-28,11:35:34.000,301,11025109,12125,0,1761651333,13007.046953589997,39.998807490002946,53327.8566468 2025-10-28,11:35:35.000,301,11025107,12325,0,1761651334,13006.993063109992,39.99175836000359,53327.87760816 2025-10-28,11:35:36.000,301,11025097,12125,0,1761651335,13006.959381560002,39.97061096999823,53327.8566468 2025-10-28,11:35:37.000,301,11025079,12165,0,1761651336,13006.966117869997,39.97061096999823,53327.81472408001 2025-10-28,11:35:38.000,301,11025150,12285,0,1761651337,13006.939172630002,39.9424144500008,53327.79376272001 2025-10-28,11:35:39.000,301,11025117,12405,0,1761651338,13006.905491079997,39.92126706000272,53327.79376272001 2025-10-28,11:35:40.000,301,11025061,12125,0,1761651339,13006.892018459992,39.907168800004,53327.74485288001 2025-10-28,11:35:41.000,301,11025128,12165,0,1761651340,13006.878545840002,39.85077576000185,53327.77978848 2025-10-28,11:35:42.000,301,11025097,11965,0,1761651341,13006.851600599992,39.87192314999993,53327.74485288001 2025-10-28,11:35:43.000,301,11025116,12405,0,1761651342,13006.790973809992,39.84372663000249,53327.74485288001 2025-10-28,11:35:44.000,301,11025113,12205,0,1761651343,13006.764028569996,39.7943827199997,53327.751840000004 2025-10-28,11:35:45.000,301,11025067,12405,0,1761651344,13006.703401779996,39.80143184999906,53327.73087864 2025-10-28,11:35:46.000,301,11025086,12045,0,1761651345,13006.689929159991,39.81553010999778,53327.73786576 2025-10-28,11:35:47.000,301,11025035,12285,0,1761651346,13006.642774989996,39.73798968000483,53327.66100744 2025-10-28,11:35:48.000,301,11025120,12125,0,1761651347,13006.58888450999,39.71684228999948,53327.59113624 2025-10-28,11:35:49.000,301,11025073,11885,0,1761651348,13006.52825771999,39.73798968000483,53327.62607184001 2025-10-28,11:35:50.000,301,11025096,12125,0,1761651349,13006.501312479995,39.730940549998195,53327.6120976 2025-10-28,11:35:51.000,301,11025155,12325,0,1761651350,13006.43394938,39.70979316000012,53327.57017488 2025-10-28,11:35:52.000,301,11025153,12365,0,1761651351,13006.380058899995,39.68864577000204,53327.56318776 2025-10-28,11:35:53.000,301,11025120,12245,0,1761651352,13006.299223179994,39.68864577000204,53327.50729080001 2025-10-28,11:35:54.000,301,11025094,12085,0,1761651353,13006.24533269999,39.64635098999861,53327.486329440006 2025-10-28,11:35:55.000,301,11025096,12365,0,1761651354,13006.279014249994,39.64635098999861,53327.486329440006 2025-10-28,11:35:56.000,301,11025091,12205,0,1761651355,13006.191442219999,39.63225272999989,53327.465368080004 2025-10-28,11:35:57.000,301,11025146,11965,0,1761651356,13006.151024359999,39.589957950003736,53327.402484 2025-10-28,11:35:58.000,301,11025090,12005,0,1761651357,13006.151024359999,39.604056210002454,53327.38152264 2025-10-28,11:35:59.000,301,11025081,12165,0,1761651358,13006.063452329989,39.604056210002454,53327.33959992001 2025-10-28,11:36:00.000,301,11025114,12085,0,1761651359,13005.996089229993,39.540614040000946,53327.318638560006 2025-10-28,11:36:01.000,301,11025099,12125,0,1761651360,13005.969143989998,39.51241752000351,53327.31165144001 2025-10-28,11:36:02.000,301,11025098,12165,0,1761651361,13005.895044579993,39.4842209999988,53327.36056128001 2025-10-28,11:36:03.000,301,11025088,12085,0,1761651362,13005.854626719993,39.4842209999988,53327.269728720006 2025-10-28,11:36:04.000,301,11025101,12165,0,1761651363,13005.814208859993,39.46307361000072,53327.227806 2025-10-28,11:36:05.000,301,11025140,12165,0,1761651364,13005.733373139992,39.47717186999944,53327.19287040001 2025-10-28,11:36:06.000,301,11025107,12205,0,1761651365,13005.686218969997,39.44192622000264,53327.129986320004 2025-10-28,11:36:07.000,301,11025122,12085,0,1761651366,13005.605383249997,39.46307361000072,53327.07408936001 2025-10-28,11:36:08.000,301,11025146,11965,0,1761651367,13005.531283839991,39.448975350002,53327.05312800001 2025-10-28,11:36:09.000,301,11025101,12045,0,1761651368,13005.45718443,39.427827960003924,53327.04614088 2025-10-28,11:36:10.000,301,11025109,12245,0,1761651369,13005.37634871,39.420778830004565,53326.99723104 2025-10-28,11:36:11.000,301,11025156,12205,0,1761651370,13005.302249299995,39.371434920001775,53326.983256800006 2025-10-28,11:36:12.000,301,11025112,12405,0,1761651371,13005.241622509995,39.3502875300037,53326.96928256 2025-10-28,11:36:13.000,301,11025095,12325,0,1761651372,13005.180995719995,39.30094362000091,53326.89242424 2025-10-28,11:36:14.000,301,11025048,12245,0,1761651373,13005.15405048,39.27979623000283,53326.85748864001 2025-10-28,11:36:15.000,301,11025134,12165,0,1761651374,13005.11363262,39.27274710000347,53326.85050152 2025-10-28,11:36:16.000,301,11025129,12125,0,1761651375,13005.140577859995,39.25159970999812,53326.766656080006 2025-10-28,11:36:17.000,301,11025130,12165,0,1761651376,13005.140577859995,39.202255800002604,53326.82255304 2025-10-28,11:36:18.000,301,11025104,12285,0,1761651377,13005.120368929995,39.23045232000004,53326.73870760001 2025-10-28,11:36:19.000,301,11025100,12205,0,1761651378,13005.11363262,39.26569797000411,53326.73870760001 2025-10-28,11:36:20.000,301,11025124,12205,0,1761651379,13005.039533209994,39.29389449000155,53326.745694720004 2025-10-28,11:36:21.000,301,11025082,12125,0,1761651380,13004.978906419994,39.322091009998985,53326.67582352 2025-10-28,11:36:22.000,301,11025140,12125,0,1761651381,13004.978906419994,39.315041879999626,53326.66184928 2025-10-28,11:36:23.000,301,11025111,12045,0,1761651382,13004.931752249999,39.35733666000306,53326.64088792001 2025-10-28,11:36:24.000,301,11025063,12205,0,1761651383,13004.904807009989,39.329140139998344,53326.61992656001 2025-10-28,11:36:25.000,301,11025145,12125,0,1761651384,13004.837443909993,39.3502875300037,53326.61992656001 2025-10-28,11:36:26.000,301,11025112,12325,0,1761651385,13004.743135569988,39.41372969999793,53326.598965200006 2025-10-28,11:36:27.000,301,11025151,12245,0,1761651386,13004.749871879998,39.34323840000434,53326.5640296 2025-10-28,11:36:28.000,301,11025170,12045,0,1761651387,13004.709454019998,39.378484050001134,53326.55005536001 2025-10-28,11:36:29.000,301,11025063,12285,0,1761651388,13004.648827229998,39.3361892699977,53326.5640296 2025-10-28,11:36:30.000,301,11025140,12005,0,1761651389,13004.601673060002,39.322091009998985,53326.57101672001 2025-10-28,11:36:31.000,301,11025108,12085,0,1761651390,13004.547782579997,39.30799275000027,53326.529094000005 2025-10-28,11:36:32.000,301,11025123,12165,0,1761651391,13004.446737929997,39.30799275000027,53326.51511976 2025-10-28,11:36:33.000,301,11025133,12205,0,1761651392,13004.426528999997,39.329140139998344,53326.480184160006 2025-10-28,11:36:34.000,301,11025140,12405,0,1761651393,13004.372638519992,39.28684536000219,53326.43826144 2025-10-28,11:36:35.000,301,11025142,11965,0,1761651394,13004.338956970001,39.25864884000475,53326.431274320006 2025-10-28,11:36:36.000,301,11025190,12165,0,1761651395,13004.25812125,39.25159970999812,53326.40332584001 2025-10-28,11:36:37.000,301,11025110,12245,0,1761651396,13004.19749446,39.22340319000068,53326.36839024 2025-10-28,11:36:38.000,301,11025109,12325,0,1761651397,13004.13686767,39.25864884000475,53326.27755768 2025-10-28,11:36:39.000,301,11025091,12245,0,1761651398,13004.042559329995,39.27979623000283,53326.291531920004 2025-10-28,11:36:40.000,301,11025174,12485,0,1761651399,13003.981932539995,39.25864884000475,53326.263583440006 2025-10-28,11:36:41.000,301,11025109,12165,0,1761651400,13003.91456944,39.25159970999812,53326.18672512001 2025-10-28,11:36:42.000,301,11025178,12205,0,1761651401,13003.820261099994,39.25159970999812,53326.193712240005 2025-10-28,11:36:43.000,301,11025112,12165,0,1761651402,13003.719216449994,39.23045232000004,53326.144802400006 2025-10-28,11:36:44.000,301,11025060,12085,0,1761651403,13003.678798589994,39.21635406000132,53326.08191832 2025-10-28,11:36:45.000,301,11025088,12245,0,1761651404,13003.597962869993,39.181108410004526,53326.026021360005 2025-10-28,11:36:46.000,301,11025124,12085,0,1761651405,13003.591226559998,39.089469719998306,53326.04698272001 2025-10-28,11:36:47.000,301,11025105,12125,0,1761651406,13003.483445600003,39.1035679800043,53325.977111520006 2025-10-28,11:36:48.000,301,11025109,12005,0,1761651407,13003.449764049998,39.06832233000023,53325.92121456001 2025-10-28,11:36:49.000,301,11025067,12125,0,1761651408,13003.429555119998,39.04717494000215,53325.9351888 2025-10-28,11:36:50.000,301,11025139,12045,0,1761651409,13003.416082499993,39.04012581000279,53325.928201680006 2025-10-28,11:36:51.000,301,11025171,12125,0,1761651410,13003.389137259997,39.00488015999872,53325.87929184001 2025-10-28,11:36:52.000,301,11025108,12165,0,1761651411,13003.355455709992,38.9907819,53325.809420640006 2025-10-28,11:36:53.000,301,11025083,12365,0,1761651412,13003.294828919992,38.99783102999936,53325.83736912 2025-10-28,11:36:54.000,301,11025138,12325,0,1761651413,13003.247674749997,38.9907819,53325.809420640006 2025-10-28,11:36:55.000,301,11025125,12365,0,1761651414,13003.187047959997,38.962585380002565,53325.77448504 2025-10-28,11:36:56.000,301,11025092,12245,0,1761651415,13003.099475930001,39.018978420004714,53325.7255752 2025-10-28,11:36:57.000,301,11025122,12085,0,1761651416,13002.964749729996,38.9907819,53325.66967824 2025-10-28,11:36:58.000,301,11025085,12165,0,1761651417,13002.8771777,38.99783102999936,53325.67666536 2025-10-28,11:36:59.000,301,11025109,12045,0,1761651418,13002.81655091,39.02602755000407,53325.620768400004 2025-10-28,11:37:00.000,301,11025097,12085,0,1761651419,13002.75592412,39.01192928999808,53325.5508972 2025-10-28,11:37:01.000,301,11025102,12165,0,1761651420,13002.6750884,39.00488015999872,53325.5508972 2025-10-28,11:37:02.000,301,11025096,12125,0,1761651421,13002.641406849994,38.969634510001924,53325.50897448 2025-10-28,11:37:03.000,301,11025106,12165,0,1761651422,13002.594252679999,38.98373277000064,53325.43211616 2025-10-28,11:37:04.000,301,11025088,12325,0,1761651423,13002.553834819999,38.93438885999785,53325.43910328 2025-10-28,11:37:05.000,301,11025081,12205,0,1761651424,13002.526889579989,38.93438885999785,53325.41814192001 2025-10-28,11:37:06.000,301,11025045,11965,0,1761651425,13002.526889579989,38.920290599999134,53325.36923208 2025-10-28,11:37:07.000,301,11025088,12125,0,1761651426,13002.533625889999,38.93438885999785,53325.306348000006 2025-10-28,11:37:08.000,301,11025128,11885,0,1761651427,13002.493208029999,38.98373277000064,53325.36923208 2025-10-28,11:37:09.000,301,11025040,12245,0,1761651428,13002.459526479994,38.955536250003206,53325.33429648 2025-10-28,11:37:10.000,301,11025131,12245,0,1761651429,13002.472999099999,38.97668364000128,53325.2714124 2025-10-28,11:37:11.000,301,11025082,12125,0,1761651430,13002.446053859989,38.9907819,53325.22948968001 2025-10-28,11:37:12.000,301,11025079,12165,0,1761651431,13002.425844929989,39.04012581000279,53325.27839952001 2025-10-28,11:37:13.000,301,11025145,12325,0,1761651432,13002.318063969993,39.04717494000215,53325.22948968001 2025-10-28,11:37:14.000,301,11025090,12085,0,1761651433,13002.243964560002,39.096518849997665,53325.2015412 2025-10-28,11:37:15.000,301,11025086,12285,0,1761651434,13002.142919910002,39.12471537000238,53325.138657120006 2025-10-28,11:37:16.000,301,11025058,12205,0,1761651435,13002.055347879992,39.145862760000455,53325.138657120006 2025-10-28,11:37:17.000,301,11025109,12045,0,1761651436,13001.974512159992,39.13176450000174,53325.15263136 2025-10-28,11:37:18.000,301,11025118,12125,0,1761651437,13001.873467509991,39.17405927999789,53325.11070864001 2025-10-28,11:37:19.000,301,11025135,12325,0,1761651438,13001.806104409996,39.11766624000302,53325.04782456 2025-10-28,11:37:20.000,301,11025158,12245,0,1761651439,13001.73874131,39.096518849997665,53325.019876080005 2025-10-28,11:37:21.000,301,11025098,12405,0,1761651440,13001.684850829995,39.11061711000366,53324.950004880004 2025-10-28,11:37:22.000,301,11025124,12125,0,1761651441,13001.67811452,39.04012581000279,53324.92904352 2025-10-28,11:37:23.000,301,11025175,12245,0,1761651442,13001.604015109995,39.06127320000087,53324.852185200005 2025-10-28,11:37:24.000,301,11025105,12125,0,1761651443,13001.543388319995,39.07537145999959,53324.91506928001 2025-10-28,11:37:25.000,301,11025089,12245,0,1761651444,13001.53665201,39.03307668000343,53324.84519808001 2025-10-28,11:37:26.000,301,11025071,12045,0,1761651445,13001.49623415,39.03307668000343,53324.81026248 2025-10-28,11:37:27.000,301,11025079,12365,0,1761651446,13001.462552599995,39.018978420004714,53324.79628824001 2025-10-28,11:37:28.000,301,11025099,12125,0,1761651447,13001.3951895,39.01192928999808,53324.72641704001 2025-10-28,11:37:29.000,301,11025096,12085,0,1761651448,13001.34803532999,39.018978420004714,53324.684494320005 2025-10-28,11:37:30.000,301,11025100,12165,0,1761651449,13001.267199609989,39.00488015999872,53324.6425716 2025-10-28,11:37:31.000,301,11025046,12085,0,1761651450,13001.206572819989,39.00488015999872,53324.60763600001 2025-10-28,11:37:32.000,301,11025057,12125,0,1761651451,13001.139209719993,38.955536250003206,53324.55872616001 2025-10-28,11:37:33.000,301,11025129,12245,0,1761651452,13001.098791859993,38.97668364000128,53324.54475192 2025-10-28,11:37:34.000,301,11025092,12045,0,1761651453,13001.058373999993,39.00488015999872,53324.48885496001 2025-10-28,11:37:35.000,301,11025098,12125,0,1761651454,13001.004483520002,38.98373277000064,53324.45391936 2025-10-28,11:37:36.000,301,11025095,12125,0,1761651455,13000.984274590002,38.99783102999936,53324.39103528001 2025-10-28,11:37:37.000,301,11025069,12285,0,1761651456,13000.957329349993,39.07537145999959,53324.40500952 2025-10-28,11:37:38.000,301,11025063,12205,0,1761651457,13000.930384109997,39.06832233000023,53324.3281512 2025-10-28,11:37:39.000,301,11025059,12165,0,1761651458,13000.950593039997,39.1035679800043,53324.33513832 2025-10-28,11:37:40.000,301,11025063,12005,0,1761651459,13000.923647800002,39.13176450000174,53324.28622848 2025-10-28,11:37:41.000,301,11025048,12325,0,1761651460,13000.903438870002,39.13176450000174,53324.24430576001 2025-10-28,11:37:42.000,301,11025056,12045,0,1761651461,13000.842812080002,39.152911889999814,53324.251292880006 2025-10-28,11:37:43.000,301,11025129,12165,0,1761651462,13000.775448979992,39.195206670003245,53324.21635728 2025-10-28,11:37:44.000,301,11025090,12085,0,1761651463,13000.714822189992,39.22340319000068,53324.111550480004 2025-10-28,11:37:45.000,301,11025068,12405,0,1761651464,13000.633986469991,39.2375014499994,53324.12552472001 2025-10-28,11:37:46.000,301,11025087,12205,0,1761651465,13000.53294181999,39.29389449000155,53324.132511840005 2025-10-28,11:37:47.000,301,11025085,12045,0,1761651466,13000.45210609999,39.26569797000411,53324.03469216001 2025-10-28,11:37:48.000,301,11025093,12165,0,1761651467,13000.33085251999,39.26569797000411,53324.013730800005 2025-10-28,11:37:49.000,301,11025053,12165,0,1761651468,13000.263489419995,39.30094362000091,53323.964820960005 2025-10-28,11:37:50.000,301,11025070,12365,0,1761651469,13000.21633525,39.315041879999626,53323.99276944 2025-10-28,11:37:51.000,301,11025055,12165,0,1761651470,13000.182653699994,39.3361892699977,53323.92289824 2025-10-28,11:37:52.000,301,11025106,12445,0,1761651471,13000.115290599999,39.3502875300037,53323.8739884 2025-10-28,11:37:53.000,301,11025116,12405,0,1761651472,13000.068136429989,39.39258230999985,53323.846039920005 2025-10-28,11:37:54.000,301,11025120,12125,0,1761651473,13000.041191189994,39.427827960003924,53323.79014296001 2025-10-28,11:37:55.000,301,11025121,12285,0,1761651474,12999.960355469993,39.43487709000328,53323.75520736 2025-10-28,11:37:56.000,301,11025088,12485,0,1761651475,12999.913201299998,39.448975350002,53323.72027176001 2025-10-28,11:37:57.000,301,11025059,12165,0,1761651476,12999.852574509998,39.448975350002,53323.60149072001 2025-10-28,11:37:58.000,301,11025114,12125,0,1761651477,12999.832365579998,39.45602448000136,53323.65040056001 2025-10-28,11:37:59.000,301,11025118,12325,0,1761651478,12999.785211410002,39.51241752000351,53323.60847784 2025-10-28,11:38:00.000,301,11025071,12165,0,1761651479,12999.771738789997,39.50536839000415,53323.56655512 2025-10-28,11:38:01.000,301,11025112,12245,0,1761651480,12999.690903069997,39.540614040000946,53323.53860664 2025-10-28,11:38:02.000,301,11025091,12165,0,1761651481,12999.657221519992,39.53356491000159,53323.49668392 2025-10-28,11:38:03.000,301,11025129,11965,0,1761651482,12999.562913180001,39.561761429999024,53323.45476120001 2025-10-28,11:38:04.000,301,11025108,12165,0,1761651483,12999.455132219991,39.604056210002454,53323.44078696 2025-10-28,11:38:05.000,301,11025082,12365,0,1761651484,12999.394505429991,39.63225272999989,53323.3499544 2025-10-28,11:38:06.000,301,11025123,12285,0,1761651485,12999.32040602,39.604056210002454,53323.32200592 2025-10-28,11:38:07.000,301,11025055,12285,0,1761651486,12999.25977923,39.66749838000396,53323.28707032001 2025-10-28,11:38:08.000,301,11025107,12045,0,1761651487,12999.205888749995,39.68159664000268,53323.19623776001 2025-10-28,11:38:09.000,301,11025124,11965,0,1761651488,12999.15199826999,39.6956949000014,53323.16130216 2025-10-28,11:38:10.000,301,11025040,12285,0,1761651489,12999.044217309995,39.67454751000332,53323.11937944001 2025-10-28,11:38:11.000,301,11025115,12285,0,1761651490,12999.003799449994,39.68864577000204,53323.04950824001 2025-10-28,11:38:12.000,301,11025086,12285,0,1761651491,12998.943172659994,39.6604492500046,53323.007585520005 2025-10-28,11:38:13.000,301,11025115,12045,0,1761651492,12998.896018489999,39.65340011999797,53322.94470144 2025-10-28,11:38:14.000,301,11025101,11965,0,1761651493,12998.842128009994,39.68864577000204,53322.8957916 2025-10-28,11:38:15.000,301,11025094,12245,0,1761651494,12998.801710149994,39.6956949000014,53322.853868879996 2025-10-28,11:38:16.000,301,11025118,12205,0,1761651495,12998.741083359993,39.6956949000014,53322.81194616001 2025-10-28,11:38:17.000,301,11025087,12205,0,1761651496,12998.768028599989,39.70274403000076,53322.72810072 2025-10-28,11:38:18.000,301,11025077,12245,0,1761651497,12998.700665499993,39.70979316000012,53322.71412648001 2025-10-28,11:38:19.000,301,11025054,12045,0,1761651498,12998.687192879988,39.67454751000332,53322.623293920005 2025-10-28,11:38:20.000,301,11025087,12245,0,1761651499,12998.687192879988,39.67454751000332,53322.60233256 2025-10-28,11:38:21.000,301,11025108,12525,0,1761651500,12998.693929189998,39.70979316000012,53322.553422720004 2025-10-28,11:38:22.000,301,11025124,12125,0,1761651501,12998.660247639993,39.74503881000419,53322.52547424001 2025-10-28,11:38:23.000,301,11025065,12245,0,1761651502,12998.646775019988,39.71684228999948,53322.46259016 2025-10-28,11:38:24.000,301,11025136,12045,0,1761651503,12998.565939300002,39.75208794000355,53322.43464168 2025-10-28,11:38:25.000,301,11025125,12365,0,1761651504,12998.525521440002,39.780284460000985,53322.39271896 2025-10-28,11:38:26.000,301,11025097,12405,0,1761651505,12998.451422029997,39.80143184999906,53322.31586064 2025-10-28,11:38:27.000,301,11025095,12085,0,1761651506,12998.343641070001,39.76618620000227,53322.287912160005 2025-10-28,11:38:28.000,301,11025138,12205,0,1761651507,12998.262805350001,39.7943827199997,53322.239002320006 2025-10-28,11:38:29.000,301,11025151,12045,0,1761651508,12998.208914869996,39.787333590000344,53322.183105359996 2025-10-28,11:38:30.000,301,11025049,12485,0,1761651509,12998.10113391,39.836677500003134,53322.14118264001 2025-10-28,11:38:31.000,301,11025139,12005,0,1761651510,12998.027034499995,39.80143184999906,53322.09227280001 2025-10-28,11:38:32.000,301,11025111,12325,0,1761651511,12997.9596714,39.787333590000344,53322.10624704 2025-10-28,11:38:33.000,301,11025097,12245,0,1761651512,12997.89904461,39.85077576000185,53321.987466 2025-10-28,11:38:34.000,301,11025081,12045,0,1761651513,12997.83841782,39.829628370003775,53321.94554328001 2025-10-28,11:38:35.000,301,11025118,12365,0,1761651514,12997.79126364999,39.836677500003134,53321.89663344001 2025-10-28,11:38:36.000,301,11025130,12445,0,1761651515,12997.744109479994,39.88602140999865,53321.833749360005 2025-10-28,11:38:37.000,301,11025082,12405,0,1761651516,12997.643064829994,39.87897227999929,53321.784839520005 2025-10-28,11:38:38.000,301,11025141,12325,0,1761651517,12997.602646969994,39.87192314999993,53321.72195544 2025-10-28,11:38:39.000,301,11025091,12165,0,1761651518,12997.589174349989,39.87897227999929,53321.65208424 2025-10-28,11:38:40.000,301,11025146,12325,0,1761651519,12997.568965419989,39.91421793000336,53321.568238800006 2025-10-28,11:38:41.000,301,11025063,12325,0,1761651520,12997.501602319993,39.907168800004,53321.547277440004 2025-10-28,11:38:42.000,301,11025097,12365,0,1761651521,12997.467920769988,39.89307053999801,53321.49138048001 2025-10-28,11:38:43.000,301,11025143,12245,0,1761651522,12997.488129699988,39.92831619000208,53321.48439336 2025-10-28,11:38:44.000,301,11025061,12165,0,1761651523,12997.387085050002,39.89307053999801,53321.44247064001 2025-10-28,11:38:45.000,301,11025160,12485,0,1761651524,12997.366876120002,39.9424144500008,53321.330676720005 2025-10-28,11:38:46.000,301,11025104,12165,0,1761651525,12997.259095159992,39.92126706000272,53321.281766880005 2025-10-28,11:38:47.000,301,11025128,12165,0,1761651526,12997.225413610002,39.92831619000208,53321.26080552 2025-10-28,11:38:48.000,301,11025148,12125,0,1761651527,12997.137841579992,39.92126706000272,53321.2188828 2025-10-28,11:38:49.000,301,11025096,11965,0,1761651528,12997.110896339997,39.956512709999515,53321.19093432 2025-10-28,11:38:50.000,301,11025151,12165,0,1761651529,12997.144577890002,39.93536532000144,53321.22586992001 2025-10-28,11:38:51.000,301,11025156,12325,0,1761651530,12997.178259439992,39.93536532000144,53321.19093432 2025-10-28,11:38:52.000,301,11025088,12085,0,1761651531,12997.171523129997,39.92831619000208,53321.114076000005 2025-10-28,11:38:53.000,301,11025103,12205,0,1761651532,12997.171523129997,39.963561839998874,53321.07215328 2025-10-28,11:38:54.000,301,11025109,12325,0,1761651533,12997.171523129997,39.949463580000156,53321.05119192 2025-10-28,11:38:55.000,301,11025104,12045,0,1761651534,12997.171523129997,39.956512709999515,53321.00926920001 2025-10-28,11:38:56.000,301,11025127,12365,0,1761651535,12997.205204680002,39.98470923000423,53320.93939800001 2025-10-28,11:38:57.000,301,11025086,12125,0,1761651536,12997.178259439992,39.97766010000487,53320.98830784001 2025-10-28,11:38:58.000,301,11025097,12085,0,1761651537,12997.178259439992,40.01995488000102,53320.946385120005 2025-10-28,11:38:59.000,301,11025065,12245,0,1761651538,12997.178259439992,40.0411022699991,53320.93241088 2025-10-28,11:39:00.000,301,11025049,12285,0,1761651539,12997.158050509992,40.01995488000102,53320.93241088 2025-10-28,11:39:01.000,301,11025146,12285,0,1761651540,12997.171523129997,40.09749531000125,53320.9044624 2025-10-28,11:39:02.000,301,11025076,12085,0,1761651541,12997.191732059997,40.09044618000189,53320.86253968 2025-10-28,11:39:03.000,301,11025118,12205,0,1761651542,12997.184995750002,40.11864269999933,53320.84856544001 2025-10-28,11:39:04.000,301,11025066,12085,0,1761651543,12997.158050509992,40.14683922000404,53320.84157832001 2025-10-28,11:39:05.000,301,11025109,12125,0,1761651544,12997.144577890002,40.175035740001476,53320.85555256 2025-10-28,11:39:06.000,301,11025101,12285,0,1761651545,12997.137841579992,40.20323225999891,53320.84157832001 2025-10-28,11:39:07.000,301,11025113,12005,0,1761651546,12997.104160030001,40.224379650004266,53320.827604080005 2025-10-28,11:39:08.000,301,11025116,12205,0,1761651547,12997.117632649992,40.26667443000042,53320.89048816001 2025-10-28,11:39:09.000,301,11025125,12125,0,1761651548,12997.097423719992,40.2878218199985,53320.82061696001 2025-10-28,11:39:10.000,301,11025117,12165,0,1761651549,12997.110896339997,40.2525761700017,53320.80664272 2025-10-28,11:39:11.000,301,11025144,12325,0,1761651550,12997.057005859991,40.28077268999914,53320.76472 2025-10-28,11:39:12.000,301,11025110,12365,0,1761651551,12997.077214789992,40.33716573000129,53320.6948488 2025-10-28,11:39:13.000,301,11025096,12125,0,1761651552,12997.117632649992,40.372411379998084,53320.70183592001 2025-10-28,11:39:14.000,301,11025137,12045,0,1761651553,12997.131105269997,40.38650964000408,53320.6948488 2025-10-28,11:39:15.000,301,11025088,12125,0,1761651554,12997.110896339997,40.38650964000408,53320.6249776 2025-10-28,11:39:16.000,301,11025132,12205,0,1761651555,12997.131105269997,40.4006079000028,53320.63895184 2025-10-28,11:39:17.000,301,11025105,12405,0,1761651556,12997.144577890002,40.42880442000023,53320.60401624001 2025-10-28,11:39:18.000,301,11025124,12285,0,1761651557,12997.171523129997,40.44995180999831,53320.590042 2025-10-28,11:39:19.000,301,11025128,12125,0,1761651558,12997.184995750002,40.43585354999959,53320.60401624001 2025-10-28,11:39:20.000,301,11025116,12245,0,1761651559,12997.198468369992,40.43585354999959,53320.590042 2025-10-28,11:39:21.000,301,11025102,12325,0,1761651560,12997.205204680002,40.45700093999767,53320.6249776 2025-10-28,11:39:22.000,301,11025125,12325,0,1761651561,12997.259095159992,40.421755290000874,53320.50619656001 2025-10-28,11:39:23.000,301,11025166,12245,0,1761651562,12997.299513019992,40.44995180999831,53320.541132160004 2025-10-28,11:39:24.000,301,11025172,12165,0,1761651563,12997.319721949993,40.48519746000238,53320.48523520001 2025-10-28,11:39:25.000,301,11025137,12325,0,1761651564,12997.333194569997,40.49224659000174,53320.55510640001 2025-10-28,11:39:26.000,301,11025115,12205,0,1761651565,12997.333194569997,40.464050070004305,53320.50619656001 2025-10-28,11:39:27.000,301,11025107,12245,0,1761651566,12997.319721949993,40.49224659000174,53320.53414504001 2025-10-28,11:39:28.000,301,11025141,12445,0,1761651567,12997.306249330002,40.49224659000174,53320.57606776 2025-10-28,11:39:29.000,301,11025119,12125,0,1761651568,12997.326458260002,40.49224659000174,53320.50619656001 2025-10-28,11:39:30.000,301,11025163,11965,0,1761651569,12997.346667190002,40.48519746000238,53320.49920944 2025-10-28,11:39:31.000,301,11025162,12365,0,1761651570,12997.346667190002,40.50634485000046,53320.50619656001 2025-10-28,11:39:32.000,301,11025130,12125,0,1761651571,12997.373612429998,40.54159050000453,53320.49920944 2025-10-28,11:39:33.000,301,11025132,11965,0,1761651572,12997.353403499998,40.51339397999982,53320.48523520001 2025-10-28,11:39:34.000,301,11025142,12045,0,1761651573,12997.373612429998,40.52044310999918,53320.52715792 2025-10-28,11:39:35.000,301,11025143,11965,0,1761651574,12997.393821359998,40.590934410000045,53320.5201708 2025-10-28,11:39:36.000,301,11025119,12125,0,1761651575,12997.434239219998,40.61913093000476,53320.492222320005 2025-10-28,11:39:37.000,301,11025140,12245,0,1761651576,12997.454448149998,40.66142571000091,53320.541132160004 2025-10-28,11:39:38.000,301,11025148,12205,0,1761651577,12997.461184459993,40.65437658000155,53320.51318368001 2025-10-28,11:39:39.000,301,11025113,12285,0,1761651578,12997.474657079998,40.7107696200037,53320.49920944 2025-10-28,11:39:40.000,301,11025143,12125,0,1761651579,12997.488129699988,40.767162659998576,53320.492222320005 2025-10-28,11:39:41.000,301,11025160,12325,0,1761651580,12997.447711839988,40.858801350004796,53320.45728672 2025-10-28,11:39:42.000,301,11025181,12165,0,1761651581,12997.488129699988,40.91519438999967,53320.492222320005 2025-10-28,11:39:43.000,301,11025136,12325,0,1761651582,12997.461184459993,40.92224351999903,53320.48523520001 2025-10-28,11:39:44.000,301,11025126,12125,0,1761651583,12997.373612429998,40.92929264999839,53320.50619656001 2025-10-28,11:39:45.000,301,11025141,12245,0,1761651584,12997.407293980003,40.97863656000118,53320.5201708 2025-10-28,11:39:46.000,301,11025104,12205,0,1761651585,12997.414030289998,40.97863656000118,53320.54811928 2025-10-28,11:39:47.000,301,11025121,12245,0,1761651586,12997.387085050002,40.992734819999896,53320.50619656001 2025-10-28,11:39:48.000,301,11025117,12245,0,1761651587,12997.393821359998,41.056176990001404,53320.492222320005 2025-10-28,11:39:49.000,301,11025086,12205,0,1761651588,12997.393821359998,41.042078730002686,53320.492222320005 2025-10-28,11:39:50.000,301,11025088,12005,0,1761651589,12997.447711839988,41.08437350999884,53320.492222320005 2025-10-28,11:39:51.000,301,11025131,12125,0,1761651590,12997.461184459993,41.11961916000291,53320.443312480005 2025-10-28,11:39:52.000,301,11025032,12125,0,1761651591,12997.535283869998,41.11961916000291,53320.492222320005 2025-10-28,11:39:53.000,301,11025091,12085,0,1761651592,12997.629592209989,41.16191393999907,53320.50619656001 2025-10-28,11:39:54.000,301,11025128,12165,0,1761651593,12997.723900549994,41.239454369999294,53320.5201708 2025-10-28,11:39:55.000,301,11025066,12285,0,1761651594,12997.83841782,41.30994567000016,53320.49920944 2025-10-28,11:39:56.000,301,11025071,12005,0,1761651595,12997.885571989995,41.338142190004874,53320.53414504001 2025-10-28,11:39:57.000,301,11025097,12165,0,1761651596,12998.006825569995,41.38748610000039,53320.54811928 2025-10-28,11:39:58.000,301,11025101,12085,0,1761651597,12998.03377080999,41.38748610000039,53320.57606776 2025-10-28,11:39:59.000,301,11025149,12165,0,1761651598,12998.107870219996,41.465026530000614,53320.55510640001 2025-10-28,11:40:00.000,301,11025113,12085,0,1761651599,12998.107870219996,41.514370440003404,53320.590042 2025-10-28,11:40:01.000,301,11025097,12205,0,1761651600,12998.128079149996,41.5496160900002,53320.63196472001 2025-10-28,11:40:02.000,301,11025079,12285,0,1761651601,12998.215651179991,41.5496160900002,53320.68087456001 2025-10-28,11:40:03.000,301,11025077,12205,0,1761651602,12998.262805350001,41.57781261000491,53320.71581016 2025-10-28,11:40:04.000,301,11025095,12165,0,1761651603,12998.323432140001,41.59896000000299,53320.73677152 2025-10-28,11:40:05.000,301,11025052,12205,0,1761651604,12998.336904759992,41.634205649999785,53320.77170712001 2025-10-28,11:40:06.000,301,11025062,12125,0,1761651605,12998.471630959997,41.65535303999786,53320.79965560001 2025-10-28,11:40:07.000,301,11025090,12125,0,1761651606,12998.518785129992,41.634205649999785,53320.86253968 2025-10-28,11:40:08.000,301,11025108,12245,0,1761651607,12998.592884539998,41.6483039099985,53320.84157832001 2025-10-28,11:40:09.000,301,11025116,12165,0,1761651608,12998.640038709993,41.6483039099985,53320.86253968 2025-10-28,11:40:10.000,301,11025100,12125,0,1761651609,12998.720874429993,41.66945130000386,53320.946385120005 2025-10-28,11:40:11.000,301,11025097,12165,0,1761651610,12998.801710149994,41.683549560002575,53320.93241088 2025-10-28,11:40:12.000,301,11025090,12325,0,1761651611,12998.88928217999,41.690598690001934,53320.995294960005 2025-10-28,11:40:13.000,301,11025111,12165,0,1761651612,12998.99032682999,41.71879520999937,53321.044204800004 2025-10-28,11:40:14.000,301,11025092,12045,0,1761651613,12999.03074468999,41.75404086000344,53321.07215328 2025-10-28,11:40:15.000,301,11025120,12285,0,1761651614,12999.07789886,41.78928651000024,53321.065166160006 2025-10-28,11:40:16.000,301,11025061,12445,0,1761651615,12999.13852565,41.810433899998316,53321.07215328 2025-10-28,11:40:17.000,301,11025122,12045,0,1761651616,12999.19915244,41.83863042000303,53321.17696008001 2025-10-28,11:40:18.000,301,11025080,12165,0,1761651617,12999.226097679995,41.80338476999896,53321.162985840005 2025-10-28,11:40:19.000,301,11025115,12045,0,1761651618,12999.266515539995,41.873876069999824,53321.26080552 2025-10-28,11:40:20.000,301,11025139,12445,0,1761651619,12999.34061495,41.88797432999854,53321.232857040006 2025-10-28,11:40:21.000,301,11025104,12205,0,1761651620,12999.36082388,41.94436737000069,53321.31670248 2025-10-28,11:40:22.000,301,11025098,12045,0,1761651621,12999.367560189996,41.98666215000412,53321.31670248 2025-10-28,11:40:23.000,301,11025147,12125,0,1761651622,12999.387769119996,42.036006059999636,53321.379586560004 2025-10-28,11:40:24.000,301,11025130,12125,0,1761651623,12999.36082388,42.092399100001785,53321.39356080001 2025-10-28,11:40:25.000,301,11025090,12245,0,1761651624,12999.306933399996,42.13469387999794,53321.43548352 2025-10-28,11:40:26.000,301,11025151,11965,0,1761651625,12999.29346077999,42.212234309998166,53321.43548352 2025-10-28,11:40:27.000,301,11025093,12125,0,1761651626,12999.306933399996,42.19813604999945,53321.49138048001 2025-10-28,11:40:28.000,301,11025103,12165,0,1761651627,12999.306933399996,42.24043083000288,53321.50535472 2025-10-28,11:40:29.000,301,11025080,12285,0,1761651628,12999.374296499991,42.2192834400048,53321.52631608 2025-10-28,11:40:30.000,301,11025107,12165,0,1761651629,12999.428186979996,42.23338170000352,53321.56125168001 2025-10-28,11:40:31.000,301,11025141,12045,0,1761651630,12999.515759009992,42.24043083000288,53321.50535472 2025-10-28,11:40:32.000,301,11025154,12005,0,1761651631,12999.576385799992,42.2545290900016,53321.498367600005 2025-10-28,11:40:33.000,301,11025064,12085,0,1761651632,12999.630276279997,42.317971260003105,53321.55426456 2025-10-28,11:40:34.000,301,11025080,12205,0,1761651633,12999.589858419997,42.34616778000054,53321.59618728 2025-10-28,11:40:35.000,301,11025111,12285,0,1761651634,12999.623539970002,42.40960995000205,53321.65907136001 2025-10-28,11:40:36.000,301,11025092,12205,0,1761651635,12999.610067349997,42.48010125000292,53321.666058480005 2025-10-28,11:40:37.000,301,11025120,12125,0,1761651636,12999.603331040002,42.494199510001636,53321.680032719996 2025-10-28,11:40:38.000,301,11025079,12165,0,1761651637,12999.569649489997,42.557641680003144,53321.72195544 2025-10-28,11:40:39.000,301,11025128,12045,0,1761651638,12999.542704250001,42.61403471999802,53321.74990392 2025-10-28,11:40:40.000,301,11025106,12205,0,1761651639,12999.556176869992,42.670427760000166,53321.69400696 2025-10-28,11:40:41.000,301,11025099,12485,0,1761651640,12999.549440559997,42.69862428000488,53321.7429168 2025-10-28,11:40:42.000,301,11025155,12205,0,1761651641,12999.616803659992,42.76911557999847,53321.784839520005 2025-10-28,11:40:43.000,301,11025106,12285,0,1761651642,12999.643748900002,42.74796819000039,53321.80580088001 2025-10-28,11:40:44.000,301,11025104,11965,0,1761651643,12999.657221519992,42.79731210000318,53321.80580088001 2025-10-28,11:40:45.000,301,11025100,12165,0,1761651644,12999.684166760002,42.86075427000469,53321.75689104001 2025-10-28,11:40:46.000,301,11025128,12165,0,1761651645,12999.731320929997,42.83960687999934,53321.85471072001 2025-10-28,11:40:47.000,301,11025106,12045,0,1761651646,12999.717848309992,42.83255774999998,53321.84073648 2025-10-28,11:40:48.000,301,11025079,12165,0,1761651647,12999.771738789997,42.853705139998056,53321.85471072001 2025-10-28,11:40:49.000,301,11025135,11965,0,1761651648,12999.771738789997,42.846656009998696,53321.91060768 2025-10-28,11:40:50.000,301,11025108,12165,0,1761651649,12999.798684029993,42.895999920001486,53321.93855616 2025-10-28,11:40:51.000,301,11025105,12165,0,1761651650,12999.805420340002,42.959442090002995,53321.882659200004 2025-10-28,11:40:52.000,301,11025094,12205,0,1761651651,12999.859310819993,43.0228842600045,53321.96650464 2025-10-28,11:40:53.000,301,11025122,12085,0,1761651652,12999.872783439998,43.12157208000281,53322.001440240005 2025-10-28,11:40:54.000,301,11025112,12125,0,1761651653,12999.946882849988,43.17091598999832,53321.98047888 2025-10-28,11:40:55.000,301,11025056,12045,0,1761651654,13000.014245949998,43.24140728999919,53322.015414479996 2025-10-28,11:40:56.000,301,11025100,12125,0,1761651655,13000.074872739999,43.27665294000326,53322.09227280001 2025-10-28,11:40:57.000,301,11025127,12005,0,1761651656,13000.122026909994,43.29075120000198,53322.10624704 2025-10-28,11:40:58.000,301,11025110,12165,0,1761651657,13000.20959893999,43.318947719999414,53322.20406672 2025-10-28,11:40:59.000,301,11025088,12085,0,1761651658,13000.25001679999,43.29075120000198,53322.21105384001 2025-10-28,11:41:00.000,301,11025090,12165,0,1761651659,13000.33758883,43.32599684999877,53322.24598944 2025-10-28,11:41:01.000,301,11025054,12285,0,1761651660,13000.39821562,43.27665294000326,53322.32983488001 2025-10-28,11:41:02.000,301,11025092,12325,0,1761651661,13000.384742999995,43.28370207000262,53322.350796239996 2025-10-28,11:41:03.000,301,11025107,12245,0,1761651662,13000.465578719995,43.311898590000055,53322.455603040005 2025-10-28,11:41:04.000,301,11025128,12325,0,1761651663,13000.47905134,43.29780033000134,53322.42765456001 2025-10-28,11:41:05.000,301,11025075,12245,0,1761651664,13000.546414439996,43.318947719999414,53322.455603040005 2025-10-28,11:41:06.000,301,11025113,11965,0,1761651665,13000.593568609991,43.311898590000055,53322.48355152 2025-10-28,11:41:07.000,301,11025113,12165,0,1761651666,13000.640722780001,43.361242500002845,53322.504512880005 2025-10-28,11:41:08.000,301,11025113,12325,0,1761651667,13000.660931710001,43.39648814999964,53322.58835832 2025-10-28,11:41:09.000,301,11025098,12045,0,1761651668,13000.660931710001,43.42468467000435,53322.59534544001 2025-10-28,11:41:10.000,301,11025095,12165,0,1761651669,13000.755240049992,43.48107770999923,53322.623293920005 2025-10-28,11:41:11.000,301,11025113,12205,0,1761651670,13000.768712669997,43.50927423000394,53322.71412648001 2025-10-28,11:41:12.000,301,11025075,12125,0,1761651671,13000.748503739997,43.57271639999817,53322.721113600004 2025-10-28,11:41:13.000,301,11025120,12565,0,1761651672,13000.795657909992,43.593863790003525,53322.73508784001 2025-10-28,11:41:14.000,301,11025099,12165,0,1761651673,13000.849548389997,43.64320769999904,53322.79797192 2025-10-28,11:41:15.000,301,11025129,12165,0,1761651674,13000.876493629992,43.65730595999776,53322.81893328 2025-10-28,11:41:16.000,301,11025076,12085,0,1761651675,13000.896702559992,43.6502568299984,53322.86784312 2025-10-28,11:41:17.000,301,11025111,11965,0,1761651676,13000.984274590002,43.62206031000096,53322.91675296 2025-10-28,11:41:18.000,301,11025135,12205,0,1761651677,13001.078582929993,43.57271639999817,53323.00059840001 2025-10-28,11:41:19.000,301,11025126,12085,0,1761651678,13001.213309129998,43.60796205000224,53323.035534 2025-10-28,11:41:20.000,301,11025131,12325,0,1761651679,13001.361507949994,43.63615856999968,53323.06348248 2025-10-28,11:41:21.000,301,11025076,12165,0,1761651680,13001.502970459995,43.6150111800016,53323.077456720006 2025-10-28,11:41:22.000,301,11025066,12085,0,1761651681,13001.624224039995,43.66435509000439,53323.13335368 2025-10-28,11:41:23.000,301,11025087,12005,0,1761651682,13001.73200499999,43.69255161000183,53323.175276400005 2025-10-28,11:41:24.000,301,11025078,12045,0,1761651683,13001.792631789991,43.74894465000398,53323.25912184 2025-10-28,11:41:25.000,301,11025067,12285,0,1761651684,13001.846522269996,43.78419030000077,53323.27309608 2025-10-28,11:41:26.000,301,11025086,12045,0,1761651685,13001.866731199996,43.88287811999908,53323.37091576 2025-10-28,11:41:27.000,301,11025077,12125,0,1761651686,13001.900412750001,43.90402551000443,53323.42681272 2025-10-28,11:41:28.000,301,11025107,12165,0,1761651687,13001.994721089992,43.96746767999866,53323.47572256 2025-10-28,11:41:29.000,301,11025143,12285,0,1761651688,13002.001457400002,44.01681159000145,53323.46873544 2025-10-28,11:41:30.000,301,11025023,12085,0,1761651689,13002.055347879992,44.03090985000017,53323.50367104001 2025-10-28,11:41:31.000,301,11025123,12165,0,1761651690,13002.115974669992,44.03090985000017,53323.63642632 2025-10-28,11:41:32.000,301,11025080,12165,0,1761651691,13002.122710980002,44.04500810999889,53323.63642632 2025-10-28,11:41:33.000,301,11025077,12085,0,1761651692,13002.156392529992,44.05910637000488,53323.68533616 2025-10-28,11:41:34.000,301,11025127,12325,0,1761651693,13002.230491939998,44.02386072000081,53323.692323279996 2025-10-28,11:41:35.000,301,11025093,12125,0,1761651694,13002.277646109993,44.05910637000488,53323.797130080005 2025-10-28,11:41:36.000,301,11025112,12125,0,1761651695,13002.365218139988,44.08025376000296,53323.76219448 2025-10-28,11:41:37.000,301,11025088,12245,0,1761651696,13002.419108619993,44.09435202000168,53323.86700128001 2025-10-28,11:41:38.000,301,11025089,12405,0,1761651697,13002.405635999989,44.122548539999116,53323.915911120006 2025-10-28,11:41:39.000,301,11025122,12085,0,1761651698,13002.439317549994,44.14369593000447,53323.92988536 2025-10-28,11:41:40.000,301,11025092,12045,0,1761651699,13002.398899689993,44.2071380999987,53323.99975656 2025-10-28,11:41:41.000,301,11025073,12125,0,1761651700,13002.446053859989,44.235334620003414,53324.00674368001 2025-10-28,11:41:42.000,301,11025095,12125,0,1761651701,13002.419108619993,44.28467852999893,53324.062640640004 2025-10-28,11:41:43.000,301,11025106,11965,0,1761651702,13002.506680649989,44.33402244000172,53324.13949896 2025-10-28,11:41:44.000,301,11025142,12285,0,1761651703,13002.499944339994,44.32697331000236,53324.181421680005 2025-10-28,11:41:45.000,301,11025130,12045,0,1761651704,13002.520153269994,44.355169829999795,53324.17443456001 2025-10-28,11:41:46.000,301,11025104,12285,0,1761651705,13002.553834819999,44.319924180003,53324.19539592 2025-10-28,11:41:47.000,301,11025158,12125,0,1761651706,13002.63467054,44.30582592000428,53324.251292880006 2025-10-28,11:41:48.000,301,11025118,12165,0,1761651707,13002.73571519,44.26353114000085,53324.30718984 2025-10-28,11:41:49.000,301,11025130,12245,0,1761651708,13002.782869359995,44.24238375000277,53324.251292880006 2025-10-28,11:41:50.000,301,11025096,12165,0,1761651709,13002.8771777,44.24943288000213,53324.34212544001 2025-10-28,11:41:51.000,301,11025092,12285,0,1761651710,13002.984958659996,44.228285490004055,53324.37706104 2025-10-28,11:41:52.000,301,11025143,12085,0,1761651711,13003.099475930001,44.235334620003414,53324.42597088 2025-10-28,11:41:53.000,301,11025039,11805,0,1761651712,13003.240938440002,44.26353114000085,53324.42597088 2025-10-28,11:41:54.000,301,11025094,12365,0,1761651713,13003.328510469997,44.30582592000428,53324.42597088 2025-10-28,11:41:55.000,301,11025157,12165,0,1761651714,13003.389137259997,44.39041548000387,53324.54475192 2025-10-28,11:41:56.000,301,11025070,12165,0,1761651715,13003.436291429993,44.43271026000002,53324.635584480005 2025-10-28,11:41:57.000,301,11025065,12245,0,1761651716,13003.469972979998,44.47500504000345,53324.586674640006 2025-10-28,11:41:58.000,301,11025142,12325,0,1761651717,13003.503654529988,44.50320156000089,53324.69846856 2025-10-28,11:41:59.000,301,11025121,12245,0,1761651718,13003.496918219993,44.5666437300024,53324.62859736001 2025-10-28,11:42:00.000,301,11025088,12085,0,1761651719,13003.517127149993,44.580741990001115,53324.684494320005 2025-10-28,11:42:01.000,301,11025062,12125,0,1761651720,13003.476709289993,44.594840249999834,53324.782314000004 2025-10-28,11:42:02.000,301,11025126,11965,0,1761651721,13003.496918219993,44.60893850999855,53324.78930112 2025-10-28,11:42:03.000,301,11025121,12365,0,1761651722,13003.517127149993,44.587791120000475,53324.83821096 2025-10-28,11:42:04.000,301,11025088,12325,0,1761651723,13003.577753939993,44.594840249999834,53324.85917232 2025-10-28,11:42:05.000,301,11025120,12085,0,1761651724,13003.611435489998,44.573692860001756,53324.85917232 2025-10-28,11:42:06.000,301,11025100,12325,0,1761651725,13003.705743829989,44.573692860001756,53324.89410792001 2025-10-28,11:42:07.000,301,11025056,12245,0,1761651726,13003.82699740999,44.60188937999919,53324.970966240006 2025-10-28,11:42:08.000,301,11025064,12045,0,1761651727,13003.90783312999,44.61598763999791,53324.99192760001 2025-10-28,11:42:09.000,301,11025103,12125,0,1761651728,13003.941514679995,44.65828242000134,53325.01288896001 2025-10-28,11:42:10.000,301,11025111,12045,0,1761651729,13004.042559329995,44.67238068000006,53325.06179880001 2025-10-28,11:42:11.000,301,11025093,12125,0,1761651730,13004.062768259995,44.70057720000477,53325.117695760004 2025-10-28,11:42:12.000,301,11025083,12125,0,1761651731,13004.08971349999,44.70762633000413,53325.12468288 2025-10-28,11:42:13.000,301,11025086,12045,0,1761651732,13004.17728553,44.73582285000157,53325.15263136 2025-10-28,11:42:14.000,301,11025104,12245,0,1761651733,13004.19075814999,44.74992111000029,53325.20852832001 2025-10-28,11:42:15.000,301,11025124,12125,0,1761651734,13004.210967079991,44.77811762999772,53325.2714124 2025-10-28,11:42:16.000,301,11025093,12085,0,1761651735,13004.184021839996,44.78516676000436,53325.29237376 2025-10-28,11:42:17.000,301,11025130,11965,0,1761651736,13004.19749446,44.77811762999772,53325.306348000006 2025-10-28,11:42:18.000,301,11025124,12365,0,1761651737,13004.231176009991,44.79221589000372,53325.355257840005 2025-10-28,11:42:19.000,301,11025071,12205,0,1761651738,13004.278330180001,44.77811762999772,53325.39718056001 2025-10-28,11:42:20.000,301,11025123,12325,0,1761651739,13004.278330180001,44.756970239999646,53325.39019344 2025-10-28,11:42:21.000,301,11025068,11965,0,1761651740,13004.291802799991,44.74992111000029,53325.41814192001 2025-10-28,11:42:22.000,301,11025172,12125,0,1761651741,13004.305275419996,44.764019369999005,53325.43910328 2025-10-28,11:42:23.000,301,11025090,12245,0,1761651742,13004.332220659991,44.72172459000285,53325.404167680004 2025-10-28,11:42:24.000,301,11025063,12045,0,1761651743,13004.359165900001,44.764019369999005,53325.43211616 2025-10-28,11:42:25.000,301,11025148,12285,0,1761651744,13004.386111139997,44.73582285000157,53325.481026 2025-10-28,11:42:26.000,301,11025103,12205,0,1761651745,13004.426528999997,44.74287198000093,53325.522948720005 2025-10-28,11:42:27.000,301,11025113,12205,0,1761651746,13004.487155789997,44.756970239999646,53325.48801312 2025-10-28,11:42:28.000,301,11025125,12245,0,1761651747,13004.547782579997,44.72877372000221,53325.49500024001 2025-10-28,11:42:29.000,301,11025067,12285,0,1761651748,13004.594936749992,44.73582285000157,53325.51596160001 2025-10-28,11:42:30.000,301,11025097,12205,0,1761651749,13004.615145679993,44.72877372000221,53325.522948720005 2025-10-28,11:42:31.000,301,11025134,12325,0,1761651750,13004.675772469993,44.73582285000157,53325.60679416 2025-10-28,11:42:32.000,301,11025092,12125,0,1761651751,13004.743135569988,44.74287198000093,53325.571858560004 2025-10-28,11:42:33.000,301,11025105,12285,0,1761651752,13004.783553429988,44.771068499998364,53325.571858560004 2025-10-28,11:42:34.000,301,11025077,12045,0,1761651753,13004.803762359988,44.8768054500033,53325.620768400004 2025-10-28,11:42:35.000,301,11025108,12285,0,1761651754,13004.817234979993,44.88385458000266,53325.690639600005 2025-10-28,11:42:36.000,301,11025122,12245,0,1761651755,13004.803762359988,44.94024762000481,53325.655704 2025-10-28,11:42:37.000,301,11025129,12165,0,1761651756,13004.797026049993,44.95434588000353,53325.75352368001 2025-10-28,11:42:38.000,301,11025146,12125,0,1761651757,13004.797026049993,44.933198489998176,53325.73256232001 2025-10-28,11:42:39.000,301,11025099,12085,0,1761651758,13004.797026049993,44.91910022999946,53325.7954464 2025-10-28,11:42:40.000,301,11025113,12285,0,1761651759,13004.857652839994,44.96139501000289,53325.87230472 2025-10-28,11:42:41.000,301,11025088,12125,0,1761651760,13004.918279629994,44.90500197000074,53325.80243352001 2025-10-28,11:42:42.000,301,11025087,12285,0,1761651761,13004.978906419994,44.89795284000138,53325.88627896 2025-10-28,11:42:43.000,301,11025094,12125,0,1761651762,13005.059742139994,44.869756320003944,53325.8653176 2025-10-28,11:42:44.000,301,11025090,12245,0,1761651763,13005.140577859995,44.85565805999795,53325.928201680006 2025-10-28,11:42:45.000,301,11025105,12245,0,1761651764,13005.201204649995,44.79926502000308,53325.9351888 2025-10-28,11:42:46.000,301,11025120,12045,0,1761651765,13005.32919453999,44.79926502000308,53325.977111520006 2025-10-28,11:42:47.000,301,11025133,12045,0,1761651766,13005.41003025999,44.79926502000308,53326.01903424001 2025-10-28,11:42:48.000,301,11025094,12085,0,1761651767,13005.484129669996,44.79926502000308,53326.08890544001 2025-10-28,11:42:49.000,301,11025111,12285,0,1761651768,13005.538020150001,44.85565805999795,53326.144802400006 2025-10-28,11:42:50.000,301,11025128,12085,0,1761651769,13005.571701699992,44.84860892999859,53326.15877664 2025-10-28,11:42:51.000,301,11025079,12325,0,1761651770,13005.591910629992,44.89090371000202,53326.17275088 2025-10-28,11:42:52.000,301,11025169,12365,0,1761651771,13005.625592179997,44.85565805999795,53326.18672512001 2025-10-28,11:42:53.000,301,11025071,12285,0,1761651772,13005.612119559992,44.8768054500033,53326.23563496001 2025-10-28,11:42:54.000,301,11025115,11965,0,1761651773,13005.605383249997,44.869756320003944,53326.2496092 2025-10-28,11:42:55.000,301,11025077,12165,0,1761651774,13005.605383249997,44.806314150002436,53326.263583440006 2025-10-28,11:42:56.000,301,11025078,12285,0,1761651775,13005.632328489992,44.79221589000372,53326.312493280006 2025-10-28,11:42:57.000,301,11025087,12165,0,1761651776,13005.659273730002,44.73582285000157,53326.41730008 2025-10-28,11:42:58.000,301,11025069,12325,0,1761651777,13005.645801109997,44.74992111000029,53326.39633872 2025-10-28,11:42:59.000,301,11025108,12125,0,1761651778,13005.740109450002,44.70762633000413,53326.42428720001 2025-10-28,11:43:00.000,301,11025123,12285,0,1761651779,13005.679482660002,44.71467546000349,53326.410312960004 2025-10-28,11:43:01.000,301,11025155,12205,0,1761651780,13005.652537419992,44.71467546000349,53326.42428720001 2025-10-28,11:43:02.000,301,11025099,12325,0,1761651781,13005.618855870001,44.71467546000349,53326.44524856 2025-10-28,11:43:03.000,301,11025117,12245,0,1761651782,13005.632328489992,44.71467546000349,53326.44524856 2025-10-28,11:43:04.000,301,11025087,12125,0,1761651783,13005.598646940001,44.72172459000285,53326.431274320006 2025-10-28,11:43:05.000,301,11025083,12125,0,1761651784,13005.618855870001,44.73582285000157,53326.480184160006 2025-10-28,11:43:06.000,301,11025173,12045,0,1761651785,13005.639064800002,44.69352806999814,53326.4941584 2025-10-28,11:43:07.000,301,11025115,11965,0,1761651786,13005.666010039997,44.6653315500007,53326.48717128 2025-10-28,11:43:08.000,301,11025119,12325,0,1761651787,13005.746845759997,44.6653315500007,53326.4941584 2025-10-28,11:43:09.000,301,11025053,12205,0,1761651788,13005.773790999992,44.630085900003905,53326.529094000005 2025-10-28,11:43:10.000,301,11025093,11965,0,1761651789,13005.814208859993,44.61598763999791,53326.5640296 2025-10-28,11:43:11.000,301,11025149,12045,0,1761651790,13005.874835649993,44.644184160002624,53326.51511976 2025-10-28,11:43:12.000,301,11025075,12125,0,1761651791,13005.841154100002,44.5666437300024,53326.48717128 2025-10-28,11:43:13.000,301,11025112,12205,0,1761651792,13005.834417789993,44.55254547000368,53326.4941584 2025-10-28,11:43:14.000,301,11025066,12205,0,1761651793,13005.820945170002,44.60893850999855,53326.52210688001 2025-10-28,11:43:15.000,301,11025170,12165,0,1761651794,13005.834417789993,44.60188937999919,53326.57101672001 2025-10-28,11:43:16.000,301,11025115,12045,0,1761651795,13005.807472549997,44.580741990001115,53326.6339008 2025-10-28,11:43:17.000,301,11025118,12125,0,1761651796,13005.814208859993,44.623036770004546,53326.66184928 2025-10-28,11:43:18.000,301,11025151,12165,0,1761651797,13005.820945170002,44.594840249999834,53326.66184928 2025-10-28,11:43:19.000,301,11025123,12165,0,1761651798,13005.800736240002,44.60188937999919,53326.67582352 2025-10-28,11:43:20.000,301,11025112,12285,0,1761651799,13005.814208859993,44.580741990001115,53326.68281064 2025-10-28,11:43:21.000,301,11025143,12245,0,1761651800,13005.800736240002,44.5666437300024,53326.66883640001 2025-10-28,11:43:22.000,301,11025159,12085,0,1761651801,13005.841154100002,44.538447209997685,53326.71075912 2025-10-28,11:43:23.000,301,11025146,12285,0,1761651802,13005.827681479997,44.538447209997685,53326.73870760001 2025-10-28,11:43:24.000,301,11025061,12325,0,1761651803,13005.888308269998,44.573692860001756,53326.794604560004 2025-10-28,11:43:25.000,301,11025153,12045,0,1761651804,13005.955671369993,44.51729981999961,53326.75268184 2025-10-28,11:43:26.000,301,11025113,12205,0,1761651805,13006.016298159993,44.51025069000025,53326.78063032 2025-10-28,11:43:27.000,301,11025145,12125,0,1761651806,13006.083661259989,44.460906780004734,53326.815565920006 2025-10-28,11:43:28.000,301,11025082,12325,0,1761651807,13006.177969599994,44.4538576499981,53326.8435144 2025-10-28,11:43:29.000,301,11025134,12165,0,1761651808,13006.231860079999,44.47500504000345,53326.94133408 2025-10-28,11:43:30.000,301,11025129,12165,0,1761651809,13006.33290473,44.44680851999874,53326.92735984001 2025-10-28,11:43:31.000,301,11025073,12165,0,1761651810,13006.400267829995,44.460906780004734,53326.9483212 2025-10-28,11:43:32.000,301,11025115,12325,0,1761651811,13006.5147851,44.43271026000002,53327.02517952001 2025-10-28,11:43:33.000,301,11025210,12045,0,1761651812,13006.582148199996,44.48910330000217,53327.05312800001 2025-10-28,11:43:34.000,301,11025085,12205,0,1761651813,13006.61582975,44.4538576499981,53327.11601208 2025-10-28,11:43:35.000,301,11025111,12325,0,1761651814,13006.649511299991,44.51025069000025,53327.09505072001 2025-10-28,11:43:36.000,301,11025100,12165,0,1761651815,13006.642774989996,44.51025069000025,53327.13697344 2025-10-28,11:43:37.000,301,11025129,12125,0,1761651816,13006.622566059996,44.531398079998326,53327.20684464 2025-10-28,11:43:38.000,301,11025107,12245,0,1761651817,13006.56867557999,44.524348949998966,53327.20684464 2025-10-28,11:43:39.000,301,11025093,12205,0,1761651818,13006.54846664999,44.49615243000153,53327.25575448 2025-10-28,11:43:40.000,301,11025123,11965,0,1761651819,13006.521521409995,44.460906780004734,53327.24178024001 2025-10-28,11:43:41.000,301,11025147,12285,0,1761651820,13006.46763092999,44.4538576499981,53327.26274160001 2025-10-28,11:43:42.000,301,11025132,12205,0,1761651821,13006.481103549995,44.348120700000436,53327.32562568 2025-10-28,11:43:43.000,301,11025121,12125,0,1761651822,13006.53499403,44.298776789997646,53327.318638560006 2025-10-28,11:43:44.000,301,11025097,12485,0,1761651823,13006.602357129996,44.25648201000149,53327.32562568 2025-10-28,11:43:45.000,301,11025115,12165,0,1761651824,13006.716874400001,44.16484332000255,53327.34658704 2025-10-28,11:43:46.000,301,11025095,12165,0,1761651825,13006.797710120001,44.136646799997834,53327.33959992001 2025-10-28,11:43:47.000,301,11025127,12245,0,1761651826,13006.858336910002,44.08025376000296,53327.437419600006 2025-10-28,11:43:48.000,301,11025165,12125,0,1761651827,13006.959381560002,44.08025376000296,53327.486329440006 2025-10-28,11:43:49.000,301,11025083,12165,0,1761651828,13007.147998239998,44.06615550000424,53327.52126504 2025-10-28,11:43:50.000,301,11025141,12085,0,1761651829,13007.181679789988,44.0732046300036,53327.54921352 2025-10-28,11:43:51.000,301,11025113,12165,0,1761651830,13007.228833959998,44.14369593000447,53327.584149120004 2025-10-28,11:43:52.000,301,11025105,12365,0,1761651831,13007.242306579989,44.16484332000255,53327.64004608 2025-10-28,11:43:53.000,301,11025155,12165,0,1761651832,13007.235570269993,44.171892450001906,53327.67498168001 2025-10-28,11:43:54.000,301,11025106,12365,0,1761651833,13007.195152409993,44.171892450001906,53327.69594304001 2025-10-28,11:43:55.000,301,11025081,11965,0,1761651834,13007.134525619993,44.20008896999934,53327.77978848 2025-10-28,11:43:56.000,301,11025129,12205,0,1761651835,13007.060426210002,44.185990710000624,53327.73786576 2025-10-28,11:43:57.000,301,11025096,12165,0,1761651836,13006.999799420002,44.08025376000296,53327.73087864 2025-10-28,11:43:58.000,301,11025126,12205,0,1761651837,13006.986326799997,44.1084502800004,53327.86363392001 2025-10-28,11:43:59.000,301,11025120,12085,0,1761651838,13006.945908939997,44.04500810999889,53327.84267256001 2025-10-28,11:44:00.000,301,11025140,12005,0,1761651839,13006.966117869997,44.03795897999953,53327.87760816 2025-10-28,11:44:01.000,301,11025089,12405,0,1761651840,13006.959381560002,43.995664200003375,53327.926518 2025-10-28,11:44:02.000,301,11025106,12165,0,1761651841,13007.006535729997,44.009762460002094,53327.86363392001 2025-10-28,11:44:03.000,301,11025131,12285,0,1761651842,13007.067162519998,43.96746767999866,53327.940492240006 2025-10-28,11:44:04.000,301,11025080,12125,0,1761651843,13007.168207169998,43.91812377000315,53327.88459528 2025-10-28,11:44:05.000,301,11025110,12245,0,1761651844,13007.249042889998,43.92517290000251,53327.97542784 2025-10-28,11:44:06.000,301,11025132,12245,0,1761651845,13007.343351229989,43.91107464000379,53328.01735056 2025-10-28,11:44:07.000,301,11025082,12205,0,1761651846,13007.430923259999,43.896976379997795,53328.05228616 2025-10-28,11:44:08.000,301,11025103,12005,0,1761651847,13007.518495289994,43.91812377000315,53328.157092960006 2025-10-28,11:44:09.000,301,11025060,12205,0,1761651848,13007.639748869995,43.960418549999304,53328.15010584001 2025-10-28,11:44:10.000,301,11025092,12245,0,1761651849,13007.619539939995,43.995664200003375,53328.26888688001 2025-10-28,11:44:11.000,301,11025117,11965,0,1761651850,13007.659957799995,43.98156594000466,53328.303822480004 2025-10-28,11:44:12.000,301,11025099,12205,0,1761651851,13007.67343042,44.002713330002734,53328.35273232 2025-10-28,11:44:13.000,301,11025093,12285,0,1761651852,13007.619539939995,44.03795897999953,53328.3806808 2025-10-28,11:44:14.000,301,11025111,12125,0,1761651853,13007.579122079995,44.03090985000017,53328.443564880006 2025-10-28,11:44:15.000,301,11025075,12325,0,1761651854,13007.52523159999,44.05910637000488,53328.471513360004 2025-10-28,11:44:16.000,301,11025120,12245,0,1761651855,13007.417450639994,44.03795897999953,53328.50644896 2025-10-28,11:44:17.000,301,11025056,12085,0,1761651856,13007.40397801999,44.01681159000145,53328.49946184 2025-10-28,11:44:18.000,301,11025079,12205,0,1761651857,13007.336614919994,43.97451680999802,53328.50644896 2025-10-28,11:44:19.000,301,11025106,12005,0,1761651858,13007.275988129993,43.92517290000251,53328.5553588 2025-10-28,11:44:20.000,301,11025109,11965,0,1761651859,13007.215361339993,43.92517290000251,53328.53439744001 2025-10-28,11:44:21.000,301,11025121,12205,0,1761651860,13007.222097649988,43.861730730001,53328.54837168 2025-10-28,11:44:22.000,301,11025094,12165,0,1761651861,13007.222097649988,43.86877986000036,53328.50644896 2025-10-28,11:44:23.000,301,11025075,12165,0,1761651862,13007.255779199993,43.826485080004204,53328.541384560005 2025-10-28,11:44:24.000,301,11025046,12045,0,1761651863,13007.255779199993,43.78419030000077,53328.54837168 2025-10-28,11:44:25.000,301,11025069,12205,0,1761651864,13007.309669679998,43.763042910002696,53328.51343608001 2025-10-28,11:44:26.000,301,11025085,12445,0,1761651865,13007.370296469999,43.70664987000055,53328.50644896 2025-10-28,11:44:27.000,301,11025068,12245,0,1761651866,13007.42418694999,43.70664987000055,53328.53439744001 2025-10-28,11:44:28.000,301,11025099,12125,0,1761651867,13007.46460480999,43.67845335000311,53328.590294400004 2025-10-28,11:44:29.000,301,11025075,12165,0,1761651868,13007.50502266999,43.69255161000183,53328.60426864001 2025-10-28,11:44:30.000,301,11025088,12205,0,1761651869,13007.54544052999,43.720748129999265,53328.590294400004 2025-10-28,11:44:31.000,301,11025116,12205,0,1761651870,13007.50502266999,43.74189552000462,53328.67413984 2025-10-28,11:44:32.000,301,11025143,12245,0,1761651871,13007.457868499994,43.78419030000077,53328.639204240004 2025-10-28,11:44:33.000,301,11025087,11805,0,1761651872,13007.49155005,43.770092040002055,53328.66715272 2025-10-28,11:44:34.000,301,11025098,12085,0,1761651873,13007.397241709994,43.80533768999885,53328.70208832001 2025-10-28,11:44:35.000,301,11025061,12085,0,1761651874,13007.309669679998,43.777141170001414,53328.66715272 2025-10-28,11:44:36.000,301,11025087,12325,0,1761651875,13007.228833959998,43.81238681999821,53328.70208832001 2025-10-28,11:44:37.000,301,11025069,12205,0,1761651876,13007.168207169998,43.777141170001414,53328.71606256 2025-10-28,11:44:38.000,301,11025155,12125,0,1761651877,13007.147998239998,43.75599378000334,53328.67413984 2025-10-28,11:44:39.000,301,11025084,12325,0,1761651878,13007.168207169998,43.713698999999906,53328.75099816001 2025-10-28,11:44:40.000,301,11025072,12085,0,1761651879,13007.168207169998,43.68550248000247,53328.70208832001 2025-10-28,11:44:41.000,301,11025076,11965,0,1761651880,13007.228833959998,43.65730595999776,53328.71606256 2025-10-28,11:44:42.000,301,11025115,11965,0,1761651881,13007.269251819998,43.65730595999776,53328.72304968 2025-10-28,11:44:43.000,301,11025147,12205,0,1761651882,13007.370296469999,43.63615856999968,53328.778946640006 2025-10-28,11:44:44.000,301,11025114,12245,0,1761651883,13007.410714329999,43.60796205000224,53328.75099816001 2025-10-28,11:44:45.000,301,11025072,12285,0,1761651884,13007.47134112,43.63615856999968,53328.79292088 2025-10-28,11:44:46.000,301,11025094,12285,0,1761651885,13007.48481373999,43.64320769999904,53328.78593376 2025-10-28,11:44:47.000,301,11025070,12325,0,1761651886,13007.410714329999,43.67140422000375,53328.79990800001 2025-10-28,11:44:48.000,301,11025115,12245,0,1761651887,13007.397241709994,43.69960074000119,53328.82086936001 2025-10-28,11:44:49.000,301,11025072,12565,0,1761651888,13007.377032779994,43.74189552000462,53328.876766320005 2025-10-28,11:44:50.000,301,11025085,12325,0,1761651889,13007.289460749998,43.763042910002696,53328.8348436 2025-10-28,11:44:51.000,301,11025085,12205,0,1761651890,13007.275988129993,43.74894465000398,53328.827856480006 2025-10-28,11:44:52.000,301,11025031,12165,0,1761651891,13007.235570269993,43.727797259998624,53328.82086936001 2025-10-28,11:44:53.000,301,11025095,12045,0,1761651892,13007.114316689993,43.713698999999906,53328.79292088 2025-10-28,11:44:54.000,301,11025102,11965,0,1761651893,13007.121053000003,43.65730595999776,53328.806895120004 2025-10-28,11:44:55.000,301,11025074,12165,0,1761651894,13007.154734549993,43.63615856999968,53328.85580496 2025-10-28,11:44:56.000,301,11025038,12125,0,1761651895,13007.174943479993,43.60796205000224,53328.876766320005 2025-10-28,11:44:57.000,301,11025078,12125,0,1761651896,13007.161470859988,43.56566726999881,53328.827856480006 2025-10-28,11:44:58.000,301,11025049,12165,0,1761651897,13007.228833959998,43.495175969997945,53328.86279208 2025-10-28,11:44:59.000,301,11025106,12285,0,1761651898,13007.289460749998,43.47402857999987,53328.79990800001 2025-10-28,11:45:00.000,301,11025083,12125,0,1761651899,13007.397241709994,43.46697945000051,53328.84881784001 2025-10-28,11:45:01.000,301,11025116,12325,0,1761651900,13007.48481373999,43.45288119000179,53328.84881784001 2025-10-28,11:45:02.000,301,11025060,12365,0,1761651901,13007.53196791,43.44583206000243,53328.84881784001 2025-10-28,11:45:03.000,301,11025169,12205,0,1761651902,13007.579122079995,43.46697945000051,53328.84881784001 2025-10-28,11:45:04.000,301,11025087,12285,0,1761651903,13007.67343042,43.52337249000266,53328.85580496 2025-10-28,11:45:05.000,301,11025103,12125,0,1761651904,13007.700375659995,43.56566726999881,53328.876766320005 2025-10-28,11:45:06.000,301,11025079,12485,0,1761651905,13007.73405721,43.65730595999776,53328.93266328 2025-10-28,11:45:07.000,301,11025083,12365,0,1761651906,13007.781211379996,43.65730595999776,53328.925676160005 2025-10-28,11:45:08.000,301,11025115,12325,0,1761651907,13007.761002449995,43.763042910002696,53328.93965040001 2025-10-28,11:45:09.000,301,11025133,12205,0,1761651908,13007.76773875999,43.81238681999821,53328.93965040001 2025-10-28,11:45:10.000,301,11025067,12165,0,1761651909,13007.740793519995,43.826485080004204,53328.974586000004 2025-10-28,11:45:11.000,301,11025066,12485,0,1761651910,13007.73405721,43.87582898999972,53328.98856024001 2025-10-28,11:45:12.000,301,11025122,12285,0,1761651911,13007.720584589995,43.87582898999972,53328.96759888001 2025-10-28,11:45:13.000,301,11025156,12205,0,1761651912,13007.75426614,43.861730730001,53329.08637992001 2025-10-28,11:45:14.000,301,11025143,12085,0,1761651913,13007.70711196999,43.84058334000292,53329.05843144 2025-10-28,11:45:15.000,301,11025049,12165,0,1761651914,13007.740793519995,43.84058334000292,53329.0793928 2025-10-28,11:45:16.000,301,11025076,12205,0,1761651915,13007.73405721,43.80533768999885,53329.044457200005 2025-10-28,11:45:17.000,301,11025130,12445,0,1761651916,13007.740793519995,43.79828855999949,53329.093367040005 2025-10-28,11:45:18.000,301,11025118,12165,0,1761651917,13007.740793519995,43.763042910002696,53329.15625112001 2025-10-28,11:45:19.000,301,11025093,12165,0,1761651918,13007.75426614,43.79828855999949,53329.18419960001 2025-10-28,11:45:20.000,301,11025071,12365,0,1761651919,13007.794684,43.79828855999949,53329.19817384 2025-10-28,11:45:21.000,301,11025104,12165,0,1761651920,13007.77447507,43.81238681999821,53329.163238240006 2025-10-28,11:45:22.000,301,11025089,12285,0,1761651921,13007.81489293,43.79123943000013,53329.212148080005 2025-10-28,11:45:23.000,301,11025083,12125,0,1761651922,13007.83510186,43.80533768999885,53329.26804504 2025-10-28,11:45:24.000,301,11025134,12285,0,1761651923,13007.862047099996,43.777141170001414,53329.30298064001 2025-10-28,11:45:25.000,301,11025155,12045,0,1761651924,13007.956355440001,43.79828855999949,53329.29599352 2025-10-28,11:45:26.000,301,11025074,12245,0,1761651925,13007.996773300001,43.83353421000356,53329.2890064 2025-10-28,11:45:27.000,301,11025099,12165,0,1761651926,13008.057400090001,43.861730730001,53329.34490336 2025-10-28,11:45:28.000,301,11025099,12285,0,1761651927,13008.131499499992,43.83353421000356,53329.379838960005 2025-10-28,11:45:29.000,301,11025093,12045,0,1761651928,13008.239280460002,43.81238681999821,53329.40778744 2025-10-28,11:45:30.000,301,11025074,12245,0,1761651929,13008.286434629998,43.79123943000013,53329.3938132 2025-10-28,11:45:31.000,301,11025095,12125,0,1761651930,13008.353797729993,43.80533768999885,53329.4636844 2025-10-28,11:45:32.000,301,11025062,12165,0,1761651931,13008.374006659993,43.74894465000398,53329.477658640004 2025-10-28,11:45:33.000,301,11025165,12125,0,1761651932,13008.441369759988,43.74894465000398,53329.477658640004 2025-10-28,11:45:34.000,301,11025108,12325,0,1761651933,13008.488523929998,43.727797259998624,53329.51259424 2025-10-28,11:45:35.000,301,11025070,12165,0,1761651934,13008.508732859998,43.74189552000462,53329.547529840005 2025-10-28,11:45:36.000,301,11025072,12205,0,1761651935,13008.495260239994,43.763042910002696,53329.65932376001 2025-10-28,11:45:37.000,301,11025073,12165,0,1761651936,13008.468314999998,43.763042910002696,53329.6034268 2025-10-28,11:45:38.000,301,11025099,12205,0,1761651937,13008.441369759988,43.75599378000334,53329.666310880006 2025-10-28,11:45:39.000,301,11025094,12085,0,1761651938,13008.427897139998,43.74894465000398,53329.70823360001 2025-10-28,11:45:40.000,301,11025073,12125,0,1761651939,13008.367270349998,43.74189552000462,53329.68727224001 2025-10-28,11:45:41.000,301,11025081,12205,0,1761651940,13008.340325110003,43.75599378000334,53329.73618208001 2025-10-28,11:45:42.000,301,11025082,12405,0,1761651941,13008.374006659993,43.75599378000334,53329.7431692 2025-10-28,11:45:43.000,301,11025032,12125,0,1761651942,13008.353797729993,43.74189552000462,53329.77111768 2025-10-28,11:45:44.000,301,11025073,12205,0,1761651943,13008.333588799993,43.70664987000055,53329.79906616 2025-10-28,11:45:45.000,301,11025053,12365,0,1761651944,13008.374006659993,43.62910944000032,53329.77810480001 2025-10-28,11:45:46.000,301,11025112,12085,0,1761651945,13008.414424519993,43.56566726999881,53329.75015632 2025-10-28,11:45:47.000,301,11025042,12125,0,1761651946,13008.441369759988,43.530421620002016,53329.79207904 2025-10-28,11:45:48.000,301,11025127,12205,0,1761651947,13008.475051309993,43.495175969997945,53329.88989872 2025-10-28,11:45:49.000,301,11025110,12445,0,1761651948,13008.508732859998,43.45993032000115,53329.847976 2025-10-28,11:45:50.000,301,11025092,12165,0,1761651949,13008.589568579999,43.495175969997945,53329.86893736 2025-10-28,11:45:51.000,301,11025118,12205,0,1761651950,13008.64345905999,43.45993032000115,53329.88989872 2025-10-28,11:45:52.000,301,11025039,12045,0,1761651951,13008.677140609994,43.45993032000115,53329.91086008 2025-10-28,11:45:53.000,301,11025072,12245,0,1761651952,13008.66366798999,43.50927423000394,53329.87592448001 2025-10-28,11:45:54.000,301,11025133,12085,0,1761651953,13008.70408584999,43.48107770999923,53329.96675704 2025-10-28,11:45:55.000,301,11025073,12245,0,1761651954,13008.72429477999,43.47402857999987,53329.96675704 2025-10-28,11:45:56.000,301,11025080,12165,0,1761651955,13008.670404299999,43.44583206000243,53330.01566688 2025-10-28,11:45:57.000,301,11025074,12165,0,1761651956,13008.64345905999,43.43878293000307,53329.99470552001 2025-10-28,11:45:58.000,301,11025095,12285,0,1761651957,13008.576095959994,43.42468467000435,53330.01566688 2025-10-28,11:45:59.000,301,11025148,12285,0,1761651958,13008.528941789998,43.37534076000156,53330.04361536001 2025-10-28,11:46:00.000,301,11025164,12045,0,1761651959,13008.522205479989,43.34714424000413,53329.99470552001 2025-10-28,11:46:01.000,301,11025171,12165,0,1761651960,13008.522205479989,43.29075120000198,53330.03662824 2025-10-28,11:46:02.000,301,11025139,12045,0,1761651961,13008.515469169994,43.255505549997906,53330.04361536001 2025-10-28,11:46:03.000,301,11025121,12205,0,1761651962,13008.535678099994,43.185014250004315,53330.03662824 2025-10-28,11:46:04.000,301,11025114,12245,0,1761651963,13008.555887029994,43.142719470000884,53330.07855096 2025-10-28,11:46:05.000,301,11025108,12445,0,1761651964,13008.582832269989,43.142719470000884,53330.07156384001 2025-10-28,11:46:06.000,301,11025147,12165,0,1761651965,13008.616513819994,43.10042469000473,53330.13444792 2025-10-28,11:46:07.000,301,11025113,12085,0,1761651966,13008.650195369999,43.1568177299996,53330.1274608 2025-10-28,11:46:08.000,301,11025125,12005,0,1761651967,13008.677140609994,43.093375559998094,53330.15540928 2025-10-28,11:46:09.000,301,11025137,12245,0,1761651968,13008.677140609994,43.11452295000345,53330.15540928 2025-10-28,11:46:10.000,301,11025095,12365,0,1761651969,13008.66366798999,43.093375559998094,53330.12047368001 2025-10-28,11:46:11.000,301,11025109,11965,0,1761651970,13008.656931679994,43.093375559998094,53330.13444792 2025-10-28,11:46:12.000,301,11025111,12245,0,1761651971,13008.670404299999,43.05108078000194,53330.12047368001 2025-10-28,11:46:13.000,301,11025121,12085,0,1761651972,13008.589568579999,43.07222817000002,53330.12047368001 2025-10-28,11:46:14.000,301,11025077,12245,0,1761651973,13008.60304119999,43.00878599999851,53330.08553808 2025-10-28,11:46:15.000,301,11025149,12325,0,1761651974,13008.616513819994,42.98058948000107,53330.18335776 2025-10-28,11:46:16.000,301,11025108,12245,0,1761651975,13008.589568579999,43.01583512999787,53330.19034488001 2025-10-28,11:46:17.000,301,11025140,12085,0,1761651976,13008.542414409989,42.952392960003635,53330.16239640001 2025-10-28,11:46:18.000,301,11025150,11965,0,1761651977,13008.569359649999,42.895999920001486,53330.20431912 2025-10-28,11:46:19.000,301,11025133,12005,0,1761651978,13008.555887029994,42.846656009998696,53330.197332 2025-10-28,11:46:20.000,301,11025143,12205,0,1761651979,13008.542414409989,42.83960687999934,53330.169383520006 2025-10-28,11:46:21.000,301,11025086,12205,0,1761651980,13008.589568579999,42.82550862000062,53330.23925472001 2025-10-28,11:46:22.000,301,11025178,11965,0,1761651981,13008.569359649999,42.80436123000254,53330.24624184 2025-10-28,11:46:23.000,301,11025118,12205,0,1761651982,13008.488523929998,42.783213840004464,53330.18335776 2025-10-28,11:46:24.000,301,11025124,12445,0,1761651983,13008.528941789998,42.733869930001674,53330.22528048 2025-10-28,11:46:25.000,301,11025121,11885,0,1761651984,13008.501996549989,42.74091906000103,53330.218293360005 2025-10-28,11:46:26.000,301,11025128,12205,0,1761651985,13008.515469169994,42.74796819000039,53330.20431912 2025-10-28,11:46:27.000,301,11025123,12125,0,1761651986,13008.501996549989,42.75501731999975,53330.25322896 2025-10-28,11:46:28.000,301,11025131,12165,0,1761651987,13008.495260239994,42.79026297000382,53330.197332 2025-10-28,11:46:29.000,301,11025102,12245,0,1761651988,13008.535678099994,42.783213840004464,53330.169383520006 2025-10-28,11:46:30.000,301,11025112,12205,0,1761651989,13008.508732859998,42.77616470999783,53330.267203200005 2025-10-28,11:46:31.000,301,11025129,12205,0,1761651990,13008.515469169994,42.80436123000254,53330.24624184 2025-10-28,11:46:32.000,301,11025127,12005,0,1761651991,13008.522205479989,42.80436123000254,53330.24624184 2025-10-28,11:46:33.000,301,11025177,12165,0,1761651992,13008.508732859998,42.82550862000062,53330.25322896 2025-10-28,11:46:34.000,301,11025090,12125,0,1761651993,13008.522205479989,42.83960687999934,53330.24624184 2025-10-28,11:46:35.000,301,11025114,12485,0,1761651994,13008.501996549989,42.81845949000126,53330.23925472001 2025-10-28,11:46:36.000,301,11025060,12045,0,1761651995,13008.441369759988,42.83255774999998,53330.26021608001 2025-10-28,11:46:37.000,301,11025078,12045,0,1761651996,13008.475051309993,42.783213840004464,53330.25322896 2025-10-28,11:46:38.000,301,11025138,12165,0,1761651997,13008.441369759988,42.76911557999847,53330.26021608001 2025-10-28,11:46:39.000,301,11025120,12285,0,1761651998,13008.427897139998,42.74091906000103,53330.2322676 2025-10-28,11:46:40.000,301,11025061,12245,0,1761651999,13008.481787619989,42.69862428000488,53330.316113040004 2025-10-28,11:46:41.000,301,11025154,11965,0,1761652000,13008.508732859998,42.677476889999525,53330.3021388 2025-10-28,11:46:42.000,301,11025118,12165,0,1761652001,13008.555887029994,42.63518211000337,53330.267203200005 2025-10-28,11:46:43.000,301,11025110,12125,0,1761652002,13008.609777509999,42.62108385000465,53330.30912592001 2025-10-28,11:46:44.000,301,11025088,12085,0,1761652003,13008.69061323,42.59288732999994,53330.32310016 2025-10-28,11:46:45.000,301,11025086,12205,0,1761652004,13008.69061323,42.62108385000465,53330.3021388 2025-10-28,11:46:46.000,301,11025118,12125,0,1761652005,13008.717558469994,42.63518211000337,53330.35104864 2025-10-28,11:46:47.000,301,11025136,12085,0,1761652006,13008.71082216,42.64223124000273,53330.37899712001 2025-10-28,11:46:48.000,301,11025109,11965,0,1761652007,13008.697349539994,42.670427760000166,53330.35104864 2025-10-28,11:46:49.000,301,11025052,12245,0,1761652008,13008.650195369999,42.684526019998884,53330.37899712001 2025-10-28,11:46:50.000,301,11025101,12325,0,1761652009,13008.629986439999,42.69157514999824,53330.36502288 2025-10-28,11:46:51.000,301,11025094,12125,0,1761652010,13008.569359649999,42.65632950000145,53330.337074400006 2025-10-28,11:46:52.000,301,11025139,12245,0,1761652011,13008.542414409989,42.70567341000424,53330.35104864 2025-10-28,11:46:53.000,301,11025092,12045,0,1761652012,13008.501996549989,42.719771670002956,53330.39297136 2025-10-28,11:46:54.000,301,11025124,12085,0,1761652013,13008.468314999998,42.7127225400036,53330.40694560001 2025-10-28,11:46:55.000,301,11025081,12165,0,1761652014,13008.468314999998,42.69157514999824,53330.32310016 2025-10-28,11:46:56.000,301,11025102,12165,0,1761652015,13008.468314999998,42.677476889999525,53330.337074400006 2025-10-28,11:46:57.000,301,11025128,12005,0,1761652016,13008.448106069998,42.69862428000488,53330.32310016 2025-10-28,11:46:58.000,301,11025117,12165,0,1761652017,13008.441369759988,42.63518211000337,53330.36502288 2025-10-28,11:46:59.000,301,11025105,12205,0,1761652018,13008.461578689989,42.59288732999994,53330.4418812 2025-10-28,11:47:00.000,301,11025074,12045,0,1761652019,13008.515469169994,42.57878907000122,53330.36502288 2025-10-28,11:47:01.000,301,11025097,12165,0,1761652020,13008.569359649999,42.59288732999994,53330.385984240005 2025-10-28,11:47:02.000,301,11025048,12085,0,1761652021,13008.582832269989,42.58583820000058,53330.37201 2025-10-28,11:47:03.000,301,11025092,12245,0,1761652022,13008.60304119999,42.5999364599993,53330.39297136 2025-10-28,11:47:04.000,301,11025095,12285,0,1761652023,13008.677140609994,42.64223124000273,53330.39995848 2025-10-28,11:47:05.000,301,11025075,12165,0,1761652024,13008.68387691999,42.670427760000166,53330.39995848 2025-10-28,11:47:06.000,301,11025074,12285,0,1761652025,13008.70408584999,42.719771670002956,53330.41393272 2025-10-28,11:47:07.000,301,11025120,12125,0,1761652026,13008.757976329995,42.733869930001674,53330.4418812 2025-10-28,11:47:08.000,301,11025096,12005,0,1761652027,13008.75124002,42.83255774999998,53330.42091984 2025-10-28,11:47:09.000,301,11025114,12245,0,1761652028,13008.77144895,42.81845949000126,53330.44886832001 2025-10-28,11:47:10.000,301,11025092,12125,0,1761652029,13008.77144895,42.917147309999564,53330.47681680001 2025-10-28,11:47:11.000,301,11025037,12285,0,1761652030,13008.77144895,42.959442090002995,53330.49079104 2025-10-28,11:47:12.000,301,11025101,12125,0,1761652031,13008.757976329995,42.98763861000043,53330.47681680001 2025-10-28,11:47:13.000,301,11025123,12205,0,1761652032,13008.737767399994,42.97354035000171,53330.5117524 2025-10-28,11:47:14.000,301,11025139,12125,0,1761652033,13008.717558469994,42.97354035000171,53330.46284256 2025-10-28,11:47:15.000,301,11025097,12245,0,1761652034,13008.66366798999,42.98058948000107,53330.53970088 2025-10-28,11:47:16.000,301,11025090,12325,0,1761652035,13008.697349539994,42.959442090002995,53330.44886832001 2025-10-28,11:47:17.000,301,11025101,12285,0,1761652036,13008.656931679994,42.945343830004276,53330.483803920004 2025-10-28,11:47:18.000,301,11025074,12325,0,1761652037,13008.64345905999,42.910098180000205,53330.52572664001 2025-10-28,11:47:19.000,301,11025061,12125,0,1761652038,13008.629986439999,42.86780340000405,53330.49079104 2025-10-28,11:47:20.000,301,11025059,12045,0,1761652039,13008.535678099994,42.846656009998696,53330.47681680001 2025-10-28,11:47:21.000,301,11025118,12165,0,1761652040,13008.441369759988,42.83255774999998,53330.44886832001 2025-10-28,11:47:22.000,301,11025093,11845,0,1761652041,13008.380742969988,42.83960687999934,53330.49777816001 2025-10-28,11:47:23.000,301,11025112,12165,0,1761652042,13008.259489390002,42.80436123000254,53330.42790696001 2025-10-28,11:47:24.000,301,11025133,12205,0,1761652043,13008.171917359992,42.79026297000382,53330.434894080005 2025-10-28,11:47:25.000,301,11025154,12005,0,1761652044,13008.037191160001,42.76911557999847,53330.36502288 2025-10-28,11:47:26.000,301,11025090,12245,0,1761652045,13007.902464959996,42.69157514999824,53330.337074400006 2025-10-28,11:47:27.000,301,11025119,11885,0,1761652046,13007.85531079,42.64928037000209,53330.26021608001 2025-10-28,11:47:28.000,301,11025089,12405,0,1761652047,13007.74752982999,42.557641680003144,53330.21130624001 2025-10-28,11:47:29.000,301,11025109,12125,0,1761652048,13007.67343042,42.501248640000995,53330.16239640001 2025-10-28,11:47:30.000,301,11025132,12285,0,1761652049,13007.65322149,42.45895386000484,53330.14143504001 2025-10-28,11:47:31.000,301,11025128,12125,0,1761652050,13007.66669410999,42.37436429999798,53330.12047368001 2025-10-28,11:47:32.000,301,11025102,12245,0,1761652051,13007.62627624999,42.282725609999034,53330.0575896 2025-10-28,11:47:33.000,301,11025094,12245,0,1761652052,13007.67343042,42.20518517999881,53330.0575896 2025-10-28,11:47:34.000,301,11025139,12005,0,1761652053,13007.71384828,42.15584127000329,53329.980731280004 2025-10-28,11:47:35.000,301,11025120,11965,0,1761652054,13007.67343042,42.1064973600005,53329.91086008 2025-10-28,11:47:36.000,301,11025107,12045,0,1761652055,13007.71384828,42.043055189998995,53329.92483432001 2025-10-28,11:47:37.000,301,11025095,12085,0,1761652056,13007.659957799995,42.00076041000284,53329.9178472 2025-10-28,11:47:38.000,301,11025108,12005,0,1761652057,13007.61280363,41.95141650000005,53329.86893736 2025-10-28,11:47:39.000,301,11025135,12365,0,1761652058,13007.58585838999,41.93026911000197,53329.86195024 2025-10-28,11:47:40.000,301,11025114,12165,0,1761652059,13007.54544052999,41.909121720003895,53329.764130560005 2025-10-28,11:47:41.000,301,11025102,12205,0,1761652060,13007.478077429994,41.902072590004536,53329.77111768 2025-10-28,11:47:42.000,301,11025120,12365,0,1761652061,13007.46460480999,41.873876069999824,53329.673298 2025-10-28,11:47:43.000,301,11025092,12165,0,1761652062,13007.42418694999,41.84567955000239,53329.70124648 2025-10-28,11:47:44.000,301,11025119,12205,0,1761652063,13007.377032779994,41.83158129000367,53329.65233664 2025-10-28,11:47:45.000,301,11025110,12205,0,1761652064,13007.350087539999,41.78928651000024,53329.666310880006 2025-10-28,11:47:46.000,301,11025099,12045,0,1761652065,13007.309669679998,41.74699173000408,53329.596439680005 2025-10-28,11:47:47.000,301,11025089,12165,0,1761652066,13007.302933369989,41.73289346999809,53329.58246544 2025-10-28,11:47:48.000,301,11025107,12245,0,1761652067,13007.269251819998,41.71174608000001,53329.56849120001 2025-10-28,11:47:49.000,301,11025141,12165,0,1761652068,13007.249042889998,41.676500430003216,53329.52656848 2025-10-28,11:47:50.000,301,11025128,12365,0,1761652069,13007.215361339993,41.6483039099985,53329.50560712 2025-10-28,11:47:51.000,301,11025099,12125,0,1761652070,13007.188416099998,41.641254779999144,53329.4636844 2025-10-28,11:47:52.000,301,11025126,12245,0,1761652071,13007.154734549993,41.6483039099985,53329.43573592 2025-10-28,11:47:53.000,301,11025117,12405,0,1761652072,13007.121053000003,41.59191087000363,53329.37285184001 2025-10-28,11:47:54.000,301,11025149,12165,0,1761652073,13007.087371449998,41.59191087000363,53329.35189048001 2025-10-28,11:47:55.000,301,11025112,12325,0,1761652074,13007.094107759993,41.55666521999956,53329.309967760004 2025-10-28,11:47:56.000,301,11025121,12165,0,1761652075,13007.067162519998,41.52141957000276,53329.30298064001 2025-10-28,11:47:57.000,301,11025135,12045,0,1761652076,13007.046953589997,41.53551783000148,53329.29599352 2025-10-28,11:47:58.000,301,11025123,12165,0,1761652077,13007.053689899993,41.52846870000212,53329.31695488 2025-10-28,11:47:59.000,301,11025139,12325,0,1761652078,13007.046953589997,41.47912478999933,53329.2890064 2025-10-28,11:48:00.000,301,11025115,12205,0,1761652079,13007.013272039992,41.42978088000382,53329.31695488 2025-10-28,11:48:01.000,301,11025065,12045,0,1761652080,13006.972854179992,41.42273175000446,53329.23310944001 2025-10-28,11:48:02.000,301,11025097,12165,0,1761652081,13006.986326799997,41.38043697000103,53329.25407080001 2025-10-28,11:48:03.000,301,11025154,12165,0,1761652082,13007.006535729997,41.35928958000295,53329.24708368 2025-10-28,11:48:04.000,301,11025156,12045,0,1761652083,13007.026744659997,41.30994567000016,53329.24708368 2025-10-28,11:48:05.000,301,11025123,11965,0,1761652084,13007.026744659997,41.281749150002724,53329.282019280006 2025-10-28,11:48:06.000,301,11025113,12205,0,1761652085,13007.040217280002,41.26060176000465,53329.2890064 2025-10-28,11:48:07.000,301,11025134,12205,0,1761652086,13007.073898829993,41.19011046000378,53329.26804504 2025-10-28,11:48:08.000,301,11025109,12365,0,1761652087,13007.107580379998,41.18306133000442,53329.32394200001 2025-10-28,11:48:09.000,301,11025174,12165,0,1761652088,13007.161470859988,41.15486480999971,53329.2890064 2025-10-28,11:48:10.000,301,11025091,12085,0,1761652089,13007.215361339993,41.105520900004194,53329.27503216001 2025-10-28,11:48:11.000,301,11025109,12325,0,1761652090,13007.201888719988,41.07732437999948,53329.2890064 2025-10-28,11:48:12.000,301,11025099,12045,0,1761652091,13007.235570269993,41.056176990001404,53329.330929120006 2025-10-28,11:48:13.000,301,11025105,12405,0,1761652092,13007.222097649988,41.06322612000076,53329.33791624 2025-10-28,11:48:14.000,301,11025176,12205,0,1761652093,13007.222097649988,41.03502960000333,53329.26804504 2025-10-28,11:48:15.000,301,11025145,12045,0,1761652094,13007.215361339993,41.049127860002045,53329.330929120006 2025-10-28,11:48:16.000,301,11025107,11925,0,1761652095,13007.235570269993,41.01388220999797,53329.379838960005 2025-10-28,11:48:17.000,301,11025100,12285,0,1761652096,13007.201888719988,40.992734819999896,53329.34490336 2025-10-28,11:48:18.000,301,11025126,12325,0,1761652097,13007.215361339993,40.97863656000118,53329.40080032001 2025-10-28,11:48:19.000,301,11025165,12285,0,1761652098,13007.215361339993,41.01388220999797,53329.38682608 2025-10-28,11:48:20.000,301,11025099,12205,0,1761652099,13007.208625029998,40.93634177999775,53329.43573592 2025-10-28,11:48:21.000,301,11025066,12205,0,1761652100,13007.228833959998,40.872899610003515,53329.44272304001 2025-10-28,11:48:22.000,301,11025102,12325,0,1761652101,13007.269251819998,40.83765395999944,53329.44272304001 2025-10-28,11:48:23.000,301,11025110,12085,0,1761652102,13007.329878609999,40.78126092000457,53329.42176168001 2025-10-28,11:48:24.000,301,11025114,12365,0,1761652103,13007.370296469999,40.78831005000393,53329.4636844 2025-10-28,11:48:25.000,301,11025124,12165,0,1761652104,13007.397241709994,40.76011352999922,53329.45669728 2025-10-28,11:48:26.000,301,11025087,11965,0,1761652105,13007.377032779994,40.68257309999899,53329.51259424 2025-10-28,11:48:27.000,301,11025140,12165,0,1761652106,13007.397241709994,40.68257309999899,53329.50560712 2025-10-28,11:48:28.000,301,11025095,12085,0,1761652107,13007.417450639994,40.76011352999922,53329.52656848 2025-10-28,11:48:29.000,301,11025081,12085,0,1761652108,13007.430923259999,40.75306439999986,53329.51259424 2025-10-28,11:48:30.000,301,11025098,12365,0,1761652109,13007.410714329999,40.767162659998576,53329.56150408 2025-10-28,11:48:31.000,301,11025096,12165,0,1761652110,13007.42418694999,40.80945744000201,53329.62438816 2025-10-28,11:48:32.000,301,11025108,12085,0,1761652111,13007.390505399999,40.79535918000329,53329.61740104001 2025-10-28,11:48:33.000,301,11025099,12125,0,1761652112,13007.350087539999,40.823555700000725,53329.57547832 2025-10-28,11:48:34.000,301,11025107,12045,0,1761652113,13007.323142299989,40.78126092000457,53329.62438816 2025-10-28,11:48:35.000,301,11025121,12245,0,1761652114,13007.255779199993,40.830604830000084,53329.62438816 2025-10-28,11:48:36.000,301,11025129,12205,0,1761652115,13007.201888719988,40.80945744000201,53329.673298 2025-10-28,11:48:37.000,301,11025082,12245,0,1761652116,13007.141261930003,40.774211789997935,53329.673298 2025-10-28,11:48:38.000,301,11025135,12165,0,1761652117,13007.107580379998,40.78126092000457,53329.645349520004 2025-10-28,11:48:39.000,301,11025104,12085,0,1761652118,13006.986326799997,40.76011352999922,53329.65932376001 2025-10-28,11:48:40.000,301,11025095,12285,0,1761652119,13006.932436319992,40.767162659998576,53329.63836240001 2025-10-28,11:48:41.000,301,11025112,12045,0,1761652120,13006.892018459992,40.78831005000393,53329.673298 2025-10-28,11:48:42.000,301,11025140,12125,0,1761652121,13006.817919050001,40.79535918000329,53329.68727224001 2025-10-28,11:48:43.000,301,11025086,12045,0,1761652122,13006.784237499996,40.816506570001366,53329.63836240001 2025-10-28,11:48:44.000,301,11025131,11965,0,1761652123,13006.757292260001,40.767162659998576,53329.62438816 2025-10-28,11:48:45.000,301,11025088,12405,0,1761652124,13006.67645654,40.73191701000178,53329.68028512 2025-10-28,11:48:46.000,301,11025118,12165,0,1761652125,13006.683192849996,40.72486788000242,53329.63137528 2025-10-28,11:48:47.000,301,11025125,12405,0,1761652126,13006.683192849996,40.68257309999899,53329.58945256001 2025-10-28,11:48:48.000,301,11025115,12485,0,1761652127,13006.662983919996,40.66847484000027,53329.596439680005 2025-10-28,11:48:49.000,301,11025103,12045,0,1761652128,13006.683192849996,40.66142571000091,53329.56849120001 2025-10-28,11:48:50.000,301,11025108,12285,0,1761652129,13006.669720229991,40.633229190003476,53329.58945256001 2025-10-28,11:48:51.000,301,11025138,12045,0,1761652130,13006.710138089991,40.66142571000091,53329.56849120001 2025-10-28,11:48:52.000,301,11025113,12165,0,1761652131,13006.669720229991,40.69667135999771,53329.56849120001 2025-10-28,11:48:53.000,301,11025113,12205,0,1761652132,13006.683192849996,40.71781875000306,53329.61041392001 2025-10-28,11:48:54.000,301,11025108,12285,0,1761652133,13006.63603868,40.75306439999986,53329.62438816 2025-10-28,11:48:55.000,301,11025111,12045,0,1761652134,13006.582148199996,40.774211789997935,53329.63836240001 2025-10-28,11:48:56.000,301,11025080,12285,0,1761652135,13006.49457617,40.816506570001366,53329.65233664 2025-10-28,11:48:57.000,301,11025091,12285,0,1761652136,13006.481103549995,40.879948740002874,53329.63137528 2025-10-28,11:48:58.000,301,11025098,12125,0,1761652137,13006.40700413999,40.88699787000223,53329.6034268 2025-10-28,11:48:59.000,301,11025098,12085,0,1761652138,13006.3126958,40.88699787000223,53329.596439680005 2025-10-28,11:49:00.000,301,11025117,12285,0,1761652139,13006.211651149999,40.92929264999839,53329.596439680005 2025-10-28,11:49:01.000,301,11025127,11965,0,1761652140,13006.110606499999,40.92929264999839,53329.51958136001 2025-10-28,11:49:02.000,301,11025076,12045,0,1761652141,13006.076924949994,40.90109613000095,53329.50560712 2025-10-28,11:49:03.000,301,11025082,12085,0,1761652142,13005.969143989998,40.93634177999775,53329.52656848 2025-10-28,11:49:04.000,301,11025095,12285,0,1761652143,13005.874835649993,40.93634177999775,53329.48464576 2025-10-28,11:49:05.000,301,11025133,12325,0,1761652144,13005.807472549997,40.91519438999967,53329.477658640004 2025-10-28,11:49:06.000,301,11025082,12005,0,1761652145,13005.733373139992,40.92224351999903,53329.449710160006 2025-10-28,11:49:07.000,301,11025139,12325,0,1761652146,13005.679482660002,40.9574891700031,53329.43573592 2025-10-28,11:49:08.000,301,11025132,12485,0,1761652147,13005.618855870001,40.91519438999967,53329.36586472 2025-10-28,11:49:09.000,301,11025174,12365,0,1761652148,13005.625592179997,40.90814526000031,53329.36586472 2025-10-28,11:49:10.000,301,11025090,12165,0,1761652149,13005.625592179997,40.92929264999839,53329.34490336 2025-10-28,11:49:11.000,301,11025129,12125,0,1761652150,13005.645801109997,40.95044004000374,53329.309967760004 2025-10-28,11:49:12.000,301,11025129,12245,0,1761652151,13005.625592179997,40.95044004000374,53329.330929120006 2025-10-28,11:49:13.000,301,11025120,12325,0,1761652152,13005.625592179997,41.02798047000397,53329.282019280006 2025-10-28,11:49:14.000,301,11025119,12125,0,1761652153,13005.578438010001,41.06322612000076,53329.30298064001 2025-10-28,11:49:15.000,301,11025088,12125,0,1761652154,13005.538020150001,41.02798047000397,53329.212148080005 2025-10-28,11:49:16.000,301,11025109,12165,0,1761652155,13005.484129669996,41.049127860002045,53329.24009656 2025-10-28,11:49:17.000,301,11025110,12205,0,1761652156,13005.443711809996,41.105520900004194,53329.212148080005 2025-10-28,11:49:18.000,301,11025038,12405,0,1761652157,13005.383085019996,41.0914226399982,53329.13528976001 2025-10-28,11:49:19.000,301,11025077,12085,0,1761652158,13005.28877667999,41.08437350999884,53329.142276880004 2025-10-28,11:49:20.000,301,11025144,12205,0,1761652159,13005.2348862,41.07732437999948,53329.093367040005 2025-10-28,11:49:21.000,301,11025091,12165,0,1761652160,13005.160786789995,41.0914226399982,53329.07240568 2025-10-28,11:49:22.000,301,11025115,12485,0,1761652161,13005.07321476,41.08437350999884,53329.01650872001 2025-10-28,11:49:23.000,301,11025113,12325,0,1761652162,13004.96543379999,41.11257003000355,53328.98856024001 2025-10-28,11:49:24.000,301,11025093,12045,0,1761652163,13004.911543319999,41.14781568000035,53328.95362464 2025-10-28,11:49:25.000,301,11025089,12125,0,1761652164,13004.837443909993,41.176012199997786,53328.9047148 2025-10-28,11:49:26.000,301,11025173,12165,0,1761652165,13004.783553429988,41.225356110000575,53328.93965040001 2025-10-28,11:49:27.000,301,11025124,12045,0,1761652166,13004.716190329993,41.18306133000442,53328.85580496 2025-10-28,11:49:28.000,301,11025123,12325,0,1761652167,13004.736399259993,41.18306133000442,53328.85580496 2025-10-28,11:49:29.000,301,11025102,12365,0,1761652168,13004.695981399993,41.218306980001216,53328.86279208 2025-10-28,11:49:30.000,301,11025132,12285,0,1761652169,13004.655563539993,41.218306980001216,53328.75099816001 2025-10-28,11:49:31.000,301,11025149,11765,0,1761652170,13004.635354609993,41.19715959000314,53328.71606256 2025-10-28,11:49:32.000,301,11025133,12325,0,1761652171,13004.628618299997,41.19011046000378,53328.73702392 2025-10-28,11:49:33.000,301,11025162,12325,0,1761652172,13004.567991509997,41.176012199997786,53328.660165600006 2025-10-28,11:49:34.000,301,11025050,12085,0,1761652173,13004.527573649997,41.16191393999907,53328.60426864001 2025-10-28,11:49:35.000,301,11025130,12205,0,1761652174,13004.500628410002,41.12666829000227,53328.57632016 2025-10-28,11:49:36.000,301,11025117,12285,0,1761652175,13004.440001620002,41.11961916000291,53328.57632016 2025-10-28,11:49:37.000,301,11025104,12285,0,1761652176,13004.365902209996,41.098471770004835,53328.45753912 2025-10-28,11:49:38.000,301,11025151,12285,0,1761652177,13004.318748040001,41.06322612000076,53328.48548760001 2025-10-28,11:49:39.000,301,11025104,12125,0,1761652178,13004.285066489996,41.056176990001404,53328.41561640001 2025-10-28,11:49:40.000,301,11025137,12325,0,1761652179,13004.264857559996,41.03502960000333,53328.324783840006 2025-10-28,11:49:41.000,301,11025121,12245,0,1761652180,13004.224439699996,41.02093134000461,53328.3108096 2025-10-28,11:49:42.000,301,11025152,12045,0,1761652181,13004.224439699996,40.999783949999255,53328.28286112 2025-10-28,11:49:43.000,301,11025162,12125,0,1761652182,13004.231176009991,41.006833079998614,53328.26189976 2025-10-28,11:49:44.000,301,11025097,12245,0,1761652183,13004.25812125,40.97158743000182,53328.1710672 2025-10-28,11:49:45.000,301,11025121,12645,0,1761652184,13004.23791232,40.97863656000118,53328.16408008 2025-10-28,11:49:46.000,301,11025104,12125,0,1761652185,13004.271593869991,40.98568569000054,53328.11517024 2025-10-28,11:49:47.000,301,11025111,12245,0,1761652186,13004.251384939991,41.03502960000333,53328.108183120006 2025-10-28,11:49:48.000,301,11025102,12245,0,1761652187,13004.264857559996,41.07027525000012,53328.09420888 2025-10-28,11:49:49.000,301,11025092,12165,0,1761652188,13004.21770339,41.11961916000291,53328.01735056 2025-10-28,11:49:50.000,301,11025147,12325,0,1761652189,13004.17054921999,41.16191393999907,53328.03132480001 2025-10-28,11:49:51.000,301,11025118,12165,0,1761652190,13004.06950456999,41.24650349999865,53328.02433768 2025-10-28,11:49:52.000,301,11025072,12205,0,1761652191,13003.98866884999,41.29584741000144,53327.940492240006 2025-10-28,11:49:53.000,301,11025154,12325,0,1761652192,13003.83373372,41.31699479999952,53327.926518 2025-10-28,11:49:54.000,301,11025063,12245,0,1761652193,13003.699007519994,41.39453522999975,53327.86363392001 2025-10-28,11:49:55.000,301,11025152,12005,0,1761652194,13003.611435489998,41.39453522999975,53327.772801360006 2025-10-28,11:49:56.000,301,11025108,12165,0,1761652195,13003.490181909998,41.35928958000295,53327.75882712 2025-10-28,11:49:57.000,301,11025101,12045,0,1761652196,13003.416082499993,41.36633871000231,53327.7169044 2025-10-28,11:49:58.000,301,11025105,12325,0,1761652197,13003.355455709992,41.35224045000359,53327.64703320001 2025-10-28,11:49:59.000,301,11025106,12205,0,1761652198,13003.321774160002,41.34519132000423,53327.64004608 2025-10-28,11:50:00.000,301,11025152,12165,0,1761652199,13003.288092609997,41.29584741000144,53327.50030368 2025-10-28,11:50:01.000,301,11025144,12005,0,1761652200,13003.281356300002,41.29584741000144,53327.4723552 2025-10-28,11:50:02.000,301,11025147,12045,0,1761652201,13003.267883679997,41.26060176000465,53327.40947112001 2025-10-28,11:50:03.000,301,11025134,12205,0,1761652202,13003.261147370002,41.24650349999865,53327.402484 2025-10-28,11:50:04.000,301,11025085,12165,0,1761652203,13003.274619989992,41.24650349999865,53327.3326128 2025-10-28,11:50:05.000,301,11025167,12045,0,1761652204,13003.281356300002,41.218306980001216,53327.33959992001 2025-10-28,11:50:06.000,301,11025155,12325,0,1761652205,13003.294828919992,41.21125785000186,53327.25575448 2025-10-28,11:50:07.000,301,11025116,12325,0,1761652206,13003.254411059992,41.2042087200025,53327.17889616 2025-10-28,11:50:08.000,301,11025160,12205,0,1761652207,13003.240938440002,41.267650890004006,53327.16492192 2025-10-28,11:50:09.000,301,11025084,12205,0,1761652208,13003.146630099996,41.281749150002724,53327.06710224 2025-10-28,11:50:10.000,301,11025137,12485,0,1761652209,13003.086003309996,41.33109305999824,53327.06011512 2025-10-28,11:50:11.000,301,11025144,12005,0,1761652210,13002.97822235,41.338142190004874,53326.99723104 2025-10-28,11:50:12.000,301,11025160,12085,0,1761652211,13002.883914009995,41.31699479999952,53326.96928256 2025-10-28,11:50:13.000,301,11025135,12205,0,1761652212,13002.80981459999,41.29584741000144,53326.934346960006 2025-10-28,11:50:14.000,301,11025090,12325,0,1761652213,13002.742451499995,41.29584741000144,53326.89242424 2025-10-28,11:50:15.000,301,11025136,12125,0,1761652214,13002.681824709995,41.24650349999865,53326.83652728001 2025-10-28,11:50:16.000,301,11025106,12205,0,1761652215,13002.621197919994,41.19011046000378,53326.7736432 2025-10-28,11:50:17.000,301,11025115,12165,0,1761652216,13002.61446161,41.19011046000378,53326.78761744001 2025-10-28,11:50:18.000,301,11025118,12325,0,1761652217,13002.58751636999,41.16191393999907,53326.703772 2025-10-28,11:50:19.000,301,11025041,12245,0,1761652218,13002.533625889999,41.19715959000314,53326.647875040006 2025-10-28,11:50:20.000,301,11025085,12285,0,1761652219,13002.513416959999,41.19011046000378,53326.57101672001 2025-10-28,11:50:21.000,301,11025123,12285,0,1761652220,13002.520153269994,41.176012199997786,53326.578003840004 2025-10-28,11:50:22.000,301,11025103,12285,0,1761652221,13002.446053859989,41.18306133000442,53326.529094000005 2025-10-28,11:50:23.000,301,11025125,12125,0,1761652222,13002.378690759993,41.239454369999294,53326.431274320006 2025-10-28,11:50:24.000,301,11025089,12045,0,1761652223,13002.297855039993,41.267650890004006,53326.40332584001 2025-10-28,11:50:25.000,301,11025120,12285,0,1761652224,13002.257437179993,41.26060176000465,53326.41730008 2025-10-28,11:50:26.000,301,11025155,12165,0,1761652225,13002.217019319993,41.288798280002084,53326.34742888 2025-10-28,11:50:27.000,301,11025128,11965,0,1761652226,13002.169865149997,41.288798280002084,53326.34044176 2025-10-28,11:50:28.000,301,11025125,12245,0,1761652227,13002.156392529992,41.24650349999865,53326.27057056 2025-10-28,11:50:29.000,301,11025057,12045,0,1761652228,13002.129447289997,41.29584741000144,53326.22864784 2025-10-28,11:50:30.000,301,11025153,12045,0,1761652229,13002.203546700002,41.30994567000016,53326.144802400006 2025-10-28,11:50:31.000,301,11025106,12165,0,1761652230,13002.203546700002,41.31699479999952,53326.10287968 2025-10-28,11:50:32.000,301,11025110,12205,0,1761652231,13002.243964560002,41.30994567000016,53326.074931200004 2025-10-28,11:50:33.000,301,11025139,12325,0,1761652232,13002.291118729998,41.35224045000359,53326.06095696 2025-10-28,11:50:34.000,301,11025117,12045,0,1761652233,13002.351745519998,41.35928958000295,53326.01204712 2025-10-28,11:50:35.000,301,11025128,12125,0,1761652234,13002.452790169998,41.39453522999975,53326.00506 2025-10-28,11:50:36.000,301,11025115,12325,0,1761652235,13002.446053859989,41.38043697000103,53325.977111520006 2025-10-28,11:50:37.000,301,11025135,12085,0,1761652236,13002.452790169998,41.415682619997824,53325.9351888 2025-10-28,11:50:38.000,301,11025144,12285,0,1761652237,13002.432581239998,41.415682619997824,53325.92121456001 2025-10-28,11:50:39.000,301,11025079,12045,0,1761652238,13002.439317549994,41.43683001000318,53325.89326608 2025-10-28,11:50:40.000,301,11025109,12045,0,1761652239,13002.439317549994,41.43683001000318,53325.87230472 2025-10-28,11:50:41.000,301,11025109,12125,0,1761652240,13002.398899689993,41.44387914000254,53325.8653176 2025-10-28,11:50:42.000,301,11025115,12165,0,1761652241,13002.412372309998,41.49322304999805,53325.87929184001 2025-10-28,11:50:43.000,301,11025125,12165,0,1761652242,13002.378690759993,41.48617391999869,53325.83736912 2025-10-28,11:50:44.000,301,11025061,11965,0,1761652243,13002.392163379998,41.52846870000212,53325.83038200001 2025-10-28,11:50:45.000,301,11025080,12125,0,1761652244,13002.371954449998,41.52141957000276,53325.760510800006 2025-10-28,11:50:46.000,301,11025121,12405,0,1761652245,13002.412372309998,41.52846870000212,53325.7954464 2025-10-28,11:50:47.000,301,11025115,12245,0,1761652246,13002.405635999989,41.53551783000148,53325.788459280004 2025-10-28,11:50:48.000,301,11025130,12125,0,1761652247,13002.378690759993,41.52141957000276,53325.78147216001 2025-10-28,11:50:49.000,301,11025141,12565,0,1761652248,13002.392163379998,41.465026530000614,53325.73256232001 2025-10-28,11:50:50.000,301,11025090,12165,0,1761652249,13002.439317549994,41.415682619997824,53325.73256232001 2025-10-28,11:50:51.000,301,11025120,12125,0,1761652250,13002.419108619993,41.35928958000295,53325.7255752 2025-10-28,11:50:52.000,301,11025099,12245,0,1761652251,13002.452790169998,41.30994567000016,53325.66269112001 2025-10-28,11:50:53.000,301,11025103,12125,0,1761652252,13002.493208029999,41.281749150002724,53325.655704 2025-10-28,11:50:54.000,301,11025112,12285,0,1761652253,13002.533625889999,41.24650349999865,53325.620768400004 2025-10-28,11:50:55.000,301,11025102,12285,0,1761652254,13002.62793422999,41.281749150002724,53325.56487144001 2025-10-28,11:50:56.000,301,11025095,12125,0,1761652255,13002.65487947,41.29584741000144,53325.522948720005 2025-10-28,11:50:57.000,301,11025095,12285,0,1761652256,13002.681824709995,41.29584741000144,53325.53692296 2025-10-28,11:50:58.000,301,11025121,12165,0,1761652257,13002.722242569995,41.31699479999952,53325.46705176001 2025-10-28,11:50:59.000,301,11025105,12165,0,1761652258,13002.74918780999,41.32404392999888,53325.49500024001 2025-10-28,11:51:00.000,301,11025093,12405,0,1761652259,13002.722242569995,41.33109305999824,53325.52993584 2025-10-28,11:51:01.000,301,11025076,12245,0,1761652260,13002.72897887999,41.36633871000231,53325.522948720005 2025-10-28,11:51:02.000,301,11025104,12125,0,1761652261,13002.78960566999,41.39453522999975,53325.52993584 2025-10-28,11:51:03.000,301,11025097,12165,0,1761652262,13002.843496149995,41.401584359999106,53325.453077520004 2025-10-28,11:51:04.000,301,11025132,12125,0,1761652263,13002.85696877,41.408633489998465,53325.425129040006 2025-10-28,11:51:05.000,301,11025097,12165,0,1761652264,13002.85023245999,41.408633489998465,53325.48801312 2025-10-28,11:51:06.000,301,11025078,11965,0,1761652265,13002.883914009995,41.465026530000614,53325.46705176001 2025-10-28,11:51:07.000,301,11025052,12365,0,1761652266,13002.91085924999,41.49322304999805,53325.481026 2025-10-28,11:51:08.000,301,11025092,12045,0,1761652267,13002.91085924999,41.52141957000276,53325.43211616 2025-10-28,11:51:09.000,301,11025082,12245,0,1761652268,13002.8771777,41.56371434999892,53325.51596160001 2025-10-28,11:51:10.000,301,11025106,12205,0,1761652269,13002.85696877,41.634205649999785,53325.54391008001 2025-10-28,11:51:11.000,301,11025115,12085,0,1761652270,13002.85023245999,41.66945130000386,53325.5508972 2025-10-28,11:51:12.000,301,11025127,12205,0,1761652271,13002.85023245999,41.71174608000001,53325.49500024001 2025-10-28,11:51:13.000,301,11025054,12125,0,1761652272,13002.85023245999,41.75404086000344,53325.56487144001 2025-10-28,11:51:14.000,301,11025115,12045,0,1761652273,13002.8771777,41.80338476999896,53325.522948720005 2025-10-28,11:51:15.000,301,11025136,12085,0,1761652274,13002.85023245999,41.817483029997675,53325.5508972 2025-10-28,11:51:16.000,301,11025096,12245,0,1761652275,13002.83675984,41.852728680001746,53325.53692296 2025-10-28,11:51:17.000,301,11025113,12165,0,1761652276,13002.85023245999,41.852728680001746,53325.46006464 2025-10-28,11:51:18.000,301,11025115,12045,0,1761652277,13002.883914009995,41.88092519999918,53325.52993584 2025-10-28,11:51:19.000,301,11025067,12125,0,1761652278,13002.91085924999,41.93026911000197,53325.52993584 2025-10-28,11:51:20.000,301,11025092,11965,0,1761652279,13002.924331869996,41.95141650000005,53325.53692296 2025-10-28,11:51:21.000,301,11025060,12205,0,1761652280,13002.95801342,41.96551475999877,53325.54391008001 2025-10-28,11:51:22.000,301,11025059,12165,0,1761652281,13002.964749729996,41.98666215000412,53325.50897448 2025-10-28,11:51:23.000,301,11025101,12165,0,1761652282,13002.93106817999,42.00076041000284,53325.54391008001 2025-10-28,11:51:24.000,301,11025134,11965,0,1761652283,13002.95127710999,42.036006059999636,53325.55788432 2025-10-28,11:51:25.000,301,11025101,12045,0,1761652284,13002.91759556,42.02895693000028,53325.53692296 2025-10-28,11:51:26.000,301,11025074,12125,0,1761652285,13002.924331869996,42.043055189998995,53325.52993584 2025-10-28,11:51:27.000,301,11025099,12165,0,1761652286,13002.93780449,42.050104319998354,53325.48801312 2025-10-28,11:51:28.000,301,11025093,12085,0,1761652287,13002.95801342,42.05715344999771,53325.522948720005 2025-10-28,11:51:29.000,301,11025115,12165,0,1761652288,13002.97148603999,42.02895693000028,53325.522948720005 2025-10-28,11:51:30.000,301,11025070,12125,0,1761652289,13003.025376519996,42.01485867000156,53325.56487144001 2025-10-28,11:51:31.000,301,11025067,12045,0,1761652290,13003.005167589996,42.036006059999636,53325.51596160001 2025-10-28,11:51:32.000,301,11025063,12245,0,1761652291,13003.025376519996,42.06420258000435,53325.5508972 2025-10-28,11:51:33.000,301,11025077,12405,0,1761652292,13003.052321759991,42.06420258000435,53325.51596160001 2025-10-28,11:51:34.000,301,11025112,12045,0,1761652293,13003.099475930001,42.050104319998354,53325.51596160001 2025-10-28,11:51:35.000,301,11025090,12285,0,1761652294,13003.119684860001,42.043055189998995,53325.474038880006 2025-10-28,11:51:36.000,301,11025084,12405,0,1761652295,13003.146630099996,42.06420258000435,53325.46006464 2025-10-28,11:51:37.000,301,11025106,12245,0,1761652296,13003.160102720001,42.07830084000307,53325.453077520004 2025-10-28,11:51:38.000,301,11025048,12325,0,1761652297,13003.187047959997,42.099448230001144,53325.46006464 2025-10-28,11:51:39.000,301,11025086,12405,0,1761652298,13003.180311650001,42.15584127000329,53325.425129040006 2025-10-28,11:51:40.000,301,11025081,12045,0,1761652299,13003.166839029996,42.19108692000009,53325.43910328 2025-10-28,11:51:41.000,301,11025020,12125,0,1761652300,13003.166839029996,42.18403779000073,53325.44609040001 2025-10-28,11:51:42.000,301,11025093,12125,0,1761652301,13003.119684860001,42.23338170000352,53325.43211616 2025-10-28,11:51:43.000,301,11025099,12085,0,1761652302,13003.112948549991,42.261578220000956,53325.41814192001 2025-10-28,11:51:44.000,301,11025085,12125,0,1761652303,13003.112948549991,42.24747996000224,53325.41814192001 2025-10-28,11:51:45.000,301,11025064,12325,0,1761652304,13003.072530689991,42.23338170000352,53325.41814192001 2025-10-28,11:51:46.000,301,11025079,12125,0,1761652305,13003.05905807,42.261578220000956,53325.36224496 2025-10-28,11:51:47.000,301,11025103,12205,0,1761652306,13003.065794379996,42.30387300000439,53325.306348000006 2025-10-28,11:51:48.000,301,11025073,12085,0,1761652307,13003.045585449996,42.33911865000118,53325.29237376 2025-10-28,11:51:49.000,301,11025088,12325,0,1761652308,13003.03884914,42.33911865000118,53325.306348000006 2025-10-28,11:51:50.000,301,11025074,12365,0,1761652309,13003.03884914,42.38141343000461,53325.32032224 2025-10-28,11:51:51.000,301,11025052,12085,0,1761652310,13003.011903899991,42.43075734000013,53325.285386640004 2025-10-28,11:51:52.000,301,11025066,12325,0,1761652311,13003.01864021,42.47305212000356,53325.27839952001 2025-10-28,11:51:53.000,301,11025079,12365,0,1761652312,13002.97822235,42.501248640000995,53325.22948968001 2025-10-28,11:51:54.000,301,11025065,12485,0,1761652313,13002.924331869996,42.550592550003785,53325.21551544 2025-10-28,11:51:55.000,301,11025081,12045,0,1761652314,13002.904122939995,42.57878907000122,53325.19455408 2025-10-28,11:51:56.000,301,11025093,12485,0,1761652315,13002.8771777,42.62813298000401,53325.18057984001 2025-10-28,11:51:57.000,301,11025075,11965,0,1761652316,13002.83002352999,42.65632950000145,53325.12468288 2025-10-28,11:51:58.000,301,11025091,12045,0,1761652317,13002.823287219995,42.684526019998884,53325.068785920004 2025-10-28,11:51:59.000,301,11025110,12205,0,1761652318,13002.81655091,42.677476889999525,53325.08276016001 2025-10-28,11:52:00.000,301,11025076,12165,0,1761652319,13002.782869359995,42.70567341000424,53325.08276016001 2025-10-28,11:52:01.000,301,11025085,12205,0,1761652320,13002.75592412,42.70567341000424,53325.06179880001 2025-10-28,11:52:02.000,301,11025105,12005,0,1761652321,13002.73571519,42.74091906000103,53325.019876080005 2025-10-28,11:52:03.000,301,11025118,12165,0,1761652322,13002.702033639995,42.719771670002956,53324.99192760001 2025-10-28,11:52:04.000,301,11025150,12325,0,1761652323,13002.702033639995,42.66337863000081,53324.99192760001 2025-10-28,11:52:05.000,301,11025078,12245,0,1761652324,13002.74918780999,42.670427760000166,53324.956992 2025-10-28,11:52:06.000,301,11025077,12205,0,1761652325,13002.74918780999,42.64928037000209,53324.90808216 2025-10-28,11:52:07.000,301,11025086,12125,0,1761652326,13002.79634198,42.60698558999866,53324.8871208 2025-10-28,11:52:08.000,301,11025083,12285,0,1761652327,13002.803078289995,42.57173994000186,53324.88013368 2025-10-28,11:52:09.000,301,11025056,12165,0,1761652328,13002.83002352999,42.52944515999843,53324.90808216 2025-10-28,11:52:10.000,301,11025087,12125,0,1761652329,13002.85023245999,42.48715038000228,53324.81026248 2025-10-28,11:52:11.000,301,11025018,12365,0,1761652330,13002.85696877,42.508297770000354,53324.81026248 2025-10-28,11:52:12.000,301,11025059,12165,0,1761652331,13002.89065031999,42.451904729998205,53324.84519808001 2025-10-28,11:52:13.000,301,11025060,12245,0,1761652332,13002.91085924999,42.40960995000205,53324.754365520006 2025-10-28,11:52:14.000,301,11025111,12325,0,1761652333,13002.991694969991,42.39551169000333,53324.803275360006 2025-10-28,11:52:15.000,301,11025057,12285,0,1761652334,13003.01864021,42.40256082000269,53324.8172496 2025-10-28,11:52:16.000,301,11025113,12245,0,1761652335,13003.065794379996,42.38846256000397,53324.81026248 2025-10-28,11:52:17.000,301,11025114,12325,0,1761652336,13003.119684860001,42.42370821000077,53324.754365520006 2025-10-28,11:52:18.000,301,11025104,12125,0,1761652337,13003.187047959997,42.45895386000484,53324.79628824001 2025-10-28,11:52:19.000,301,11025074,12205,0,1761652338,13003.220729510002,42.48715038000228,53324.78930112 2025-10-28,11:52:20.000,301,11025070,12245,0,1761652339,13003.200520580001,42.508297770000354,53324.72641704001 2025-10-28,11:52:21.000,301,11025145,12325,0,1761652340,13003.328510469997,42.52239602999907,53324.76135264 2025-10-28,11:52:22.000,301,11025106,12405,0,1761652341,13003.315037849992,42.543543420004426,53324.7124428 2025-10-28,11:52:23.000,301,11025101,12165,0,1761652342,13003.348719399997,42.508297770000354,53324.74737840001 2025-10-28,11:52:24.000,301,11025101,12205,0,1761652343,13003.449764049998,42.543543420004426,53324.782314000004 2025-10-28,11:52:25.000,301,11025113,12165,0,1761652344,13003.456500359993,42.57878907000122,53324.754365520006 2025-10-28,11:52:26.000,301,11025076,12245,0,1761652345,13003.517127149993,42.58583820000058,53324.81026248 2025-10-28,11:52:27.000,301,11025052,12165,0,1761652346,13003.571017629998,42.57878907000122,53324.78930112 2025-10-28,11:52:28.000,301,11025134,12085,0,1761652347,13003.631644419998,42.63518211000337,53324.83821096 2025-10-28,11:52:29.000,301,11025082,12045,0,1761652348,13003.672062279998,42.65632950000145,53324.84519808001 2025-10-28,11:52:30.000,301,11025067,12045,0,1761652349,13003.759634309994,42.677476889999525,53324.87314656001 2025-10-28,11:52:31.000,301,11025043,12165,0,1761652350,13003.752897999999,42.69862428000488,53324.90808216 2025-10-28,11:52:32.000,301,11025066,12245,0,1761652351,13003.78657954999,42.726820800002315,53324.91506928001 2025-10-28,11:52:33.000,301,11025093,12445,0,1761652352,13003.800052169994,42.783213840004464,53324.8871208 2025-10-28,11:52:34.000,301,11025049,12285,0,1761652353,13003.83373372,42.79731210000318,53324.90808216 2025-10-28,11:52:35.000,301,11025087,12085,0,1761652354,13003.880887889994,42.83255774999998,53324.91506928001 2025-10-28,11:52:36.000,301,11025076,12285,0,1761652355,13003.88762419999,42.846656009998696,53324.956992 2025-10-28,11:52:37.000,301,11025086,12165,0,1761652356,13003.921305749995,42.81845949000126,53325.019876080005 2025-10-28,11:52:38.000,301,11025068,12085,0,1761652357,13003.96845991999,42.81845949000126,53325.03385032 2025-10-28,11:52:39.000,301,11025082,12005,0,1761652358,13004.042559329995,42.846656009998696,53325.03385032 2025-10-28,11:52:40.000,301,11025063,12045,0,1761652359,13004.10992242999,42.83960687999934,53325.068785920004 2025-10-28,11:52:41.000,301,11025068,12405,0,1761652360,13004.1570766,42.83255774999998,53325.0967344 2025-10-28,11:52:42.000,301,11025075,12165,0,1761652361,13004.224439699996,42.87485253000341,53325.0967344 2025-10-28,11:52:43.000,301,11025068,11965,0,1761652362,13004.251384939991,42.917147309999564,53325.08276016001 2025-10-28,11:52:44.000,301,11025098,12365,0,1761652363,13004.332220659991,42.87485253000341,53325.11070864001 2025-10-28,11:52:45.000,301,11025061,12165,0,1761652364,13004.426528999997,42.93829470000492,53325.117695760004 2025-10-28,11:52:46.000,301,11025067,12085,0,1761652365,13004.493892099992,42.959442090002995,53325.1666056 2025-10-28,11:52:47.000,301,11025093,12525,0,1761652366,13004.554518889992,42.97354035000171,53325.15263136 2025-10-28,11:52:48.000,301,11025080,12125,0,1761652367,13004.662299850002,42.93829470000492,53325.22948968001 2025-10-28,11:52:49.000,301,11025092,12045,0,1761652368,13004.783553429988,42.945343830004276,53325.306348000006 2025-10-28,11:52:50.000,301,11025026,12125,0,1761652369,13004.864389149989,42.98058948000107,53325.41814192001 2025-10-28,11:52:51.000,301,11025062,12045,0,1761652370,13004.972170109999,42.98058948000107,53325.4111548 2025-10-28,11:52:52.000,301,11025058,12205,0,1761652371,13005.04626951999,43.01583512999787,53325.474038880006 2025-10-28,11:52:53.000,301,11025055,12205,0,1761652372,13005.06647844999,43.04403165000258,53325.43211616 2025-10-28,11:52:54.000,301,11025135,12205,0,1761652373,13005.17425941,43.06517904000066,53325.58583280001 2025-10-28,11:52:55.000,301,11025045,12325,0,1761652374,13005.201204649995,43.10042469000473,53325.592819920006 2025-10-28,11:52:56.000,301,11025064,12125,0,1761652375,13005.241622509995,43.1568177299996,53325.69762672 2025-10-28,11:52:57.000,301,11025075,12045,0,1761652376,13005.261831439995,43.19911251000303,53325.68365248001 2025-10-28,11:52:58.000,301,11025032,12205,0,1761652377,13005.261831439995,43.20616164000239,53325.690639600005 2025-10-28,11:52:59.000,301,11025111,12165,0,1761652378,13005.28877667999,43.24845641999855,53325.77448504 2025-10-28,11:53:00.000,301,11025112,12245,0,1761652379,13005.342667159995,43.26255468000454,53325.75352368001 2025-10-28,11:53:01.000,301,11025042,12165,0,1761652380,13005.32919453999,43.23435815999983,53325.80243352001 2025-10-28,11:53:02.000,301,11025072,12045,0,1761652381,13005.37634871,43.255505549997906,53325.88627896 2025-10-28,11:53:03.000,301,11025082,11965,0,1761652382,13005.423502879996,43.192063380003674,53325.89326608 2025-10-28,11:53:04.000,301,11025135,12405,0,1761652383,13005.531283839991,43.22025990000111,53325.87929184001 2025-10-28,11:53:05.000,301,11025106,12085,0,1761652384,13005.585174319996,43.19911251000303,53325.96313728 2025-10-28,11:53:06.000,301,11025095,12325,0,1761652385,13005.672746349992,43.22025990000111,53325.99807288001 2025-10-28,11:53:07.000,301,11025182,12045,0,1761652386,13005.760318380002,43.22730903000047,53326.095892560006 2025-10-28,11:53:08.000,301,11025091,12165,0,1761652387,13005.895044579993,43.255505549997906,53326.123841040004 2025-10-28,11:53:09.000,301,11025129,12125,0,1761652388,13006.002825539988,43.27665294000326,53326.13082816 2025-10-28,11:53:10.000,301,11025117,12125,0,1761652389,13006.090397569998,43.29780033000134,53326.193712240005 2025-10-28,11:53:11.000,301,11025163,12245,0,1761652390,13006.20491483999,43.33304597999813,53326.23563496001 2025-10-28,11:53:12.000,301,11025148,12165,0,1761652391,13006.299223179994,43.37534076000156,53326.30550616001 2025-10-28,11:53:13.000,301,11025161,12045,0,1761652392,13006.35311366,43.41763553999772,53326.34742888 2025-10-28,11:53:14.000,301,11025186,12325,0,1761652393,13006.43394938,43.42468467000435,53326.38236448001 2025-10-28,11:53:15.000,301,11025144,12125,0,1761652394,13006.440685689995,43.47402857999987,53326.42428720001 2025-10-28,11:53:16.000,301,11025117,12165,0,1761652395,13006.42721306999,43.495175969997945,53326.41730008 2025-10-28,11:53:17.000,301,11025134,12205,0,1761652396,13006.400267829995,43.52337249000266,53326.47319704001 2025-10-28,11:53:18.000,301,11025128,12205,0,1761652397,13006.400267829995,43.52337249000266,53326.54306824 2025-10-28,11:53:19.000,301,11025137,12245,0,1761652398,13006.420476759995,43.52337249000266,53326.61293944 2025-10-28,11:53:20.000,301,11025123,12165,0,1761652399,13006.40700413999,43.537470750001376,53326.57101672001 2025-10-28,11:53:21.000,301,11025161,12325,0,1761652400,13006.37332259,43.52337249000266,53326.55005536001 2025-10-28,11:53:22.000,301,11025116,12325,0,1761652401,13006.39353152,43.50927423000394,53326.50114552001 2025-10-28,11:53:23.000,301,11025140,12165,0,1761652402,13006.43394938,43.52337249000266,53326.598965200006 2025-10-28,11:53:24.000,301,11025150,12085,0,1761652403,13006.47436724,43.47402857999987,53326.58499096 2025-10-28,11:53:25.000,301,11025163,12125,0,1761652404,13006.521521409995,43.48107770999923,53326.598965200006 2025-10-28,11:53:26.000,301,11025135,12165,0,1761652405,13006.60909343999,43.46697945000051,53326.61992656001 2025-10-28,11:53:27.000,301,11025144,12125,0,1761652406,13006.662983919996,43.42468467000435,53326.68281064 2025-10-28,11:53:28.000,301,11025142,12085,0,1761652407,13006.764028569996,43.41763553999772,53326.72473336 2025-10-28,11:53:29.000,301,11025162,12045,0,1761652408,13006.811182739992,43.39648814999964,53326.71774624001 2025-10-28,11:53:30.000,301,11025130,12165,0,1761652409,13006.912227389992,43.41763553999772,53326.703772 2025-10-28,11:53:31.000,301,11025135,12405,0,1761652410,13007.053689899993,43.403537279999,53326.80857880001 2025-10-28,11:53:32.000,301,11025095,12365,0,1761652411,13007.067162519998,43.42468467000435,53326.745694720004 2025-10-28,11:53:33.000,301,11025152,12165,0,1761652412,13007.134525619993,43.46697945000051,53326.815565920006 2025-10-28,11:53:34.000,301,11025144,11965,0,1761652413,13007.188416099998,43.50927423000394,53326.82954016 2025-10-28,11:53:35.000,301,11025152,12125,0,1761652414,13007.262515509989,43.56566726999881,53326.864475760005 2025-10-28,11:53:36.000,301,11025086,12165,0,1761652415,13007.269251819998,43.60796205000224,53326.85748864001 2025-10-28,11:53:37.000,301,11025126,12205,0,1761652416,13007.302933369989,43.6502568299984,53326.85050152 2025-10-28,11:53:38.000,301,11025112,12245,0,1761652417,13007.316405989994,43.64320769999904,53326.913385600004 2025-10-28,11:53:39.000,301,11025179,12365,0,1761652418,13007.323142299989,43.65730595999776,53326.913385600004 2025-10-28,11:53:40.000,301,11025117,12285,0,1761652419,13007.370296469999,43.65730595999776,53326.9483212 2025-10-28,11:53:41.000,301,11025117,12165,0,1761652420,13007.430923259999,43.69255161000183,53327.01120528 2025-10-28,11:53:42.000,301,11025133,12165,0,1761652421,13007.417450639994,43.69960074000119,53327.00421816001 2025-10-28,11:53:43.000,301,11025122,12205,0,1761652422,13007.451132189999,43.69960074000119,53327.0880636 2025-10-28,11:53:44.000,301,11025123,12045,0,1761652423,13007.52523159999,43.67845335000311,53327.11601208 2025-10-28,11:53:45.000,301,11025124,12125,0,1761652424,13007.51175898,43.70664987000055,53327.17190904001 2025-10-28,11:53:46.000,301,11025143,12125,0,1761652425,13007.558913149995,43.73484638999798,53327.12299920001 2025-10-28,11:53:47.000,301,11025090,12085,0,1761652426,13007.60606731999,43.73484638999798,53327.129986320004 2025-10-28,11:53:48.000,301,11025164,12085,0,1761652427,13007.63301256,43.69960074000119,53327.17190904001 2025-10-28,11:53:49.000,301,11025128,12045,0,1761652428,13007.66669410999,43.727797259998624,53327.269728720006 2025-10-28,11:53:50.000,301,11025163,12285,0,1761652429,13007.680166729995,43.713698999999906,53327.24178024001 2025-10-28,11:53:51.000,301,11025138,12365,0,1761652430,13007.720584589995,43.66435509000439,53327.3326128 2025-10-28,11:53:52.000,301,11025154,12045,0,1761652431,13007.75426614,43.62206031000096,53327.32562568 2025-10-28,11:53:53.000,301,11025169,11965,0,1761652432,13007.77447507,43.593863790003525,53327.31165144001 2025-10-28,11:53:54.000,301,11025101,12245,0,1761652433,13007.80815661999,43.537470750001376,53327.34658704 2025-10-28,11:53:55.000,301,11025129,12165,0,1761652434,13007.868783409991,43.46697945000051,53327.35357416 2025-10-28,11:53:56.000,301,11025153,12205,0,1761652435,13007.942882819996,43.44583206000243,53327.43043248001 2025-10-28,11:53:57.000,301,11025145,12165,0,1761652436,13007.91593758,43.37534076000156,53327.39549688 2025-10-28,11:53:58.000,301,11025150,12285,0,1761652437,13007.983300679996,43.32599684999877,53327.45838096001 2025-10-28,11:53:59.000,301,11025125,11965,0,1761652438,13007.990036989991,43.32599684999877,53327.44440672 2025-10-28,11:54:00.000,301,11025129,12085,0,1761652439,13007.990036989991,43.29075120000198,53327.40947112001 2025-10-28,11:54:01.000,301,11025122,12365,0,1761652440,13007.936146510001,43.24845641999855,53327.486329440006 2025-10-28,11:54:02.000,301,11025091,12205,0,1761652441,13007.963091749996,43.24845641999855,53327.45139384 2025-10-28,11:54:03.000,301,11025115,11845,0,1761652442,13007.91593758,43.20616164000239,53327.51427792 2025-10-28,11:54:04.000,301,11025122,12325,0,1761652443,13007.909201269991,43.22730903000047,53327.486329440006 2025-10-28,11:54:05.000,301,11025082,12325,0,1761652444,13007.91593758,43.19911251000303,53327.52126504 2025-10-28,11:54:06.000,301,11025064,12325,0,1761652445,13007.922673889996,43.16386685999896,53327.52126504 2025-10-28,11:54:07.000,301,11025085,12045,0,1761652446,13007.929410199991,43.10747382000409,53327.52825216001 2025-10-28,11:54:08.000,301,11025130,12045,0,1761652447,13007.942882819996,43.093375559998094,53327.51427792 2025-10-28,11:54:09.000,301,11025057,12285,0,1761652448,13007.983300679996,43.03698252000322,53327.50729080001 2025-10-28,11:54:10.000,301,11025154,12045,0,1761652449,13008.050663779992,43.02993339000386,53327.56318776 2025-10-28,11:54:11.000,301,11025132,12125,0,1761652450,13008.104554259997,43.02993339000386,53327.535239280005 2025-10-28,11:54:12.000,301,11025051,11965,0,1761652451,13008.138235810002,42.98058948000107,53327.54921352 2025-10-28,11:54:13.000,301,11025087,11965,0,1761652452,13008.151708429992,42.966491220002354,53327.56318776 2025-10-28,11:54:14.000,301,11025098,12085,0,1761652453,13008.198862600002,42.966491220002354,53327.57716200001 2025-10-28,11:54:15.000,301,11025128,12365,0,1761652454,13008.252753079993,43.01583512999787,53327.633058960004 2025-10-28,11:54:16.000,301,11025143,12285,0,1761652455,13008.259489390002,43.0228842600045,53327.633058960004 2025-10-28,11:54:17.000,301,11025107,12285,0,1761652456,13008.259489390002,43.02993339000386,53327.6819688 2025-10-28,11:54:18.000,301,11025107,12165,0,1761652457,13008.198862600002,42.966491220002354,53327.73087864 2025-10-28,11:54:19.000,301,11025120,11965,0,1761652458,13008.219071530002,42.98058948000107,53327.702930160005 2025-10-28,11:54:20.000,301,11025150,12405,0,1761652459,13008.252753079993,42.98058948000107,53327.70991728 2025-10-28,11:54:21.000,301,11025116,12165,0,1761652460,13008.219071530002,42.945343830004276,53327.7169044 2025-10-28,11:54:22.000,301,11025144,12205,0,1761652461,13008.192126289992,42.895999920001486,53327.73087864 2025-10-28,11:54:23.000,301,11025096,12245,0,1761652462,13008.266225699997,42.88895079000213,53327.77978848 2025-10-28,11:54:24.000,301,11025122,12165,0,1761652463,13008.333588799993,42.853705139998056,53327.7867756 2025-10-28,11:54:25.000,301,11025106,12045,0,1761652464,13008.380742969988,42.783213840004464,53327.772801360006 2025-10-28,11:54:26.000,301,11025101,12125,0,1761652465,13008.454842379993,42.74091906000103,53327.821711200006 2025-10-28,11:54:27.000,301,11025130,12125,0,1761652466,13008.549150719999,42.69157514999824,53327.86363392001 2025-10-28,11:54:28.000,301,11025094,12405,0,1761652467,13008.616513819994,42.684526019998884,53327.86363392001 2025-10-28,11:54:29.000,301,11025200,12405,0,1761652468,13008.650195369999,42.63518211000337,53327.89856952 2025-10-28,11:54:30.000,301,11025141,12125,0,1761652469,13008.74450370999,42.61403471999802,53327.940492240006 2025-10-28,11:54:31.000,301,11025116,12085,0,1761652470,13008.77144895,42.57173994000186,53327.89856952 2025-10-28,11:54:32.000,301,11025140,12125,0,1761652471,13008.83207574,42.53649428999779,53328.01735056 2025-10-28,11:54:33.000,301,11025146,12205,0,1761652472,13008.899438839995,42.557641680003144,53327.93350512001 2025-10-28,11:54:34.000,301,11025148,12045,0,1761652473,13008.92638407999,42.501248640000995,53328.038311920005 2025-10-28,11:54:35.000,301,11025142,12085,0,1761652474,13008.90617514999,42.501248640000995,53328.08023464001 2025-10-28,11:54:36.000,301,11025128,12045,0,1761652475,13008.919647769995,42.48715038000228,53328.09420888 2025-10-28,11:54:37.000,301,11025098,12165,0,1761652476,13008.879229909995,42.451904729998205,53328.09420888 2025-10-28,11:54:38.000,301,11025141,12045,0,1761652477,13008.859020979995,42.47305212000356,53328.0662604 2025-10-28,11:54:39.000,301,11025126,12325,0,1761652478,13008.84554835999,42.451904729998205,53328.12215736 2025-10-28,11:54:40.000,301,11025100,11965,0,1761652479,13008.86575728999,42.4660029900042,53328.11517024 2025-10-28,11:54:41.000,301,11025096,12045,0,1761652480,13008.8724936,42.45895386000484,53328.157092960006 2025-10-28,11:54:42.000,301,11025123,12205,0,1761652481,13008.778185259995,42.43075734000013,53328.17805432001 2025-10-28,11:54:43.000,301,11025136,12045,0,1761652482,13008.83207574,42.43780646999949,53328.206002800005 2025-10-28,11:54:44.000,301,11025133,12285,0,1761652483,13008.78492156999,42.39551169000333,53328.23395128 2025-10-28,11:54:45.000,301,11025084,12165,0,1761652484,13008.757976329995,42.41665908000141,53328.23395128 2025-10-28,11:54:46.000,301,11025150,12165,0,1761652485,13008.76471263999,42.40960995000205,53328.31779672001 2025-10-28,11:54:47.000,301,11025134,11965,0,1761652486,13008.79165788,42.39551169000333,53328.303822480004 2025-10-28,11:54:48.000,301,11025149,12085,0,1761652487,13008.818603119995,42.40960995000205,53328.35971944 2025-10-28,11:54:49.000,301,11025144,12165,0,1761652488,13008.82533942999,42.39551169000333,53328.34574520001 2025-10-28,11:54:50.000,301,11025076,12285,0,1761652489,13008.88596621999,42.38846256000397,53328.3806808 2025-10-28,11:54:51.000,301,11025124,12205,0,1761652490,13008.8724936,42.36731516999862,53328.41561640001 2025-10-28,11:54:52.000,301,11025139,12245,0,1761652491,13008.838812049995,42.310922130003746,53328.42959064 2025-10-28,11:54:53.000,301,11025083,12205,0,1761652492,13008.899438839995,42.325020390002464,53328.41561640001 2025-10-28,11:54:54.000,301,11025178,12165,0,1761652493,13008.88596621999,42.29682386999775,53328.422603520004 2025-10-28,11:54:55.000,301,11025105,12245,0,1761652494,13008.879229909995,42.282725609999034,53328.422603520004 2025-10-28,11:54:56.000,301,11025102,12165,0,1761652495,13008.899438839995,42.29682386999775,53328.47850048 2025-10-28,11:54:57.000,301,11025139,11965,0,1761652496,13008.88596621999,42.24747996000224,53328.47850048 2025-10-28,11:54:58.000,301,11025159,12165,0,1761652497,13008.8724936,42.20518517999881,53328.53439744001 2025-10-28,11:54:59.000,301,11025146,12205,0,1761652498,13008.92638407999,42.212234309998166,53328.56234592001 2025-10-28,11:55:00.000,301,11025140,12005,0,1761652499,13008.919647769995,42.16993953000201,53328.56933304 2025-10-28,11:55:01.000,301,11025110,12325,0,1761652500,13008.95332932,42.13469387999794,53328.60426864001 2025-10-28,11:55:02.000,301,11025087,12165,0,1761652501,13008.92638407999,42.11354648999986,53328.541384560005 2025-10-28,11:55:03.000,301,11025111,12125,0,1761652502,13008.89270253,42.148792140003934,53328.59728152 2025-10-28,11:55:04.000,301,11025153,12165,0,1761652503,13008.91291146,42.092399100001785,53328.62523 2025-10-28,11:55:05.000,301,11025130,12085,0,1761652504,13008.83207574,42.02190780000092,53328.56933304 2025-10-28,11:55:06.000,301,11025164,12125,0,1761652505,13008.82533942999,42.036006059999636,53328.60426864001 2025-10-28,11:55:07.000,301,11025134,12285,0,1761652506,13008.81186681,42.036006059999636,53328.590294400004 2025-10-28,11:55:08.000,301,11025129,12325,0,1761652507,13008.79165788,41.99371128000348,53328.611255760006 2025-10-28,11:55:09.000,301,11025168,12085,0,1761652508,13008.737767399994,41.99371128000348,53328.590294400004 2025-10-28,11:55:10.000,301,11025059,12045,0,1761652509,13008.70408584999,41.96551475999877,53328.59728152 2025-10-28,11:55:11.000,301,11025050,12085,0,1761652510,13008.677140609994,41.94436737000069,53328.59728152 2025-10-28,11:55:12.000,301,11025115,12125,0,1761652511,13008.629986439999,41.923219980002614,53328.56933304 2025-10-28,11:55:13.000,301,11025125,12005,0,1761652512,13008.62325012999,41.93026911000197,53328.57632016 2025-10-28,11:55:14.000,301,11025137,12045,0,1761652513,13008.589568579999,41.902072590004536,53328.52741032 2025-10-28,11:55:15.000,301,11025088,12365,0,1761652514,13008.569359649999,41.88797432999854,53328.56933304 2025-10-28,11:55:16.000,301,11025100,12165,0,1761652515,13008.528941789998,41.852728680001746,53328.5553588 2025-10-28,11:55:17.000,301,11025114,12205,0,1761652516,13008.468314999998,41.817483029997675,53328.5204232 2025-10-28,11:55:18.000,301,11025122,12005,0,1761652517,13008.434633449993,41.82453216000431,53328.47850048 2025-10-28,11:55:19.000,301,11025094,12245,0,1761652518,13008.434633449993,41.78223738000088,53328.48548760001 2025-10-28,11:55:20.000,301,11025086,11965,0,1761652519,13008.326852489998,41.76813912000216,53328.450552 2025-10-28,11:55:21.000,301,11025109,12125,0,1761652520,13008.299907250002,41.75404086000344,53328.41561640001 2025-10-28,11:55:22.000,301,11025161,12165,0,1761652521,13008.198862600002,41.76813912000216,53328.373693680005 2025-10-28,11:55:23.000,301,11025090,12245,0,1761652522,13008.131499499992,41.7610899900028,53328.43657776001 2025-10-28,11:55:24.000,301,11025134,12325,0,1761652523,13008.030454849992,41.75404086000344,53328.39465504001 2025-10-28,11:55:25.000,301,11025125,12125,0,1761652524,13007.963091749996,41.739942600004724,53328.35273232 2025-10-28,11:55:26.000,301,11025105,12125,0,1761652525,13007.942882819996,41.69764782000129,53328.33177096 2025-10-28,11:55:27.000,301,11025121,12205,0,1761652526,13007.868783409991,41.66945130000386,53328.28286112 2025-10-28,11:55:28.000,301,11025145,12045,0,1761652527,13007.80815661999,41.634205649999785,53328.26888688001 2025-10-28,11:55:29.000,301,11025122,12045,0,1761652528,13007.72732089999,41.58486174000427,53328.26888688001 2025-10-28,11:55:30.000,301,11025099,12125,0,1761652529,13007.69363935,41.54256696000084,53328.21298992 2025-10-28,11:55:31.000,301,11025137,12325,0,1761652530,13007.68690303999,41.52141957000276,53328.1710672 2025-10-28,11:55:32.000,301,11025147,12165,0,1761652531,13007.599331009995,41.457977400001255,53328.12914448001 2025-10-28,11:55:33.000,301,11025085,12165,0,1761652532,13007.58585838999,41.44387914000254,53328.14311872 2025-10-28,11:55:34.000,301,11025117,11965,0,1761652533,13007.57238577,41.415682619997824,53328.157092960006 2025-10-28,11:55:35.000,301,11025149,12125,0,1761652534,13007.53196791,41.42273175000446,53328.136131600004 2025-10-28,11:55:36.000,301,11025146,12125,0,1761652535,13007.47134112,41.39453522999975,53328.14311872 2025-10-28,11:55:37.000,301,11025144,12445,0,1761652536,13007.40397801999,41.35224045000359,53328.07324752 2025-10-28,11:55:38.000,301,11025091,12045,0,1761652537,13007.397241709994,41.39453522999975,53328.04529904 2025-10-28,11:55:39.000,301,11025111,12125,0,1761652538,13007.377032779994,41.32404392999888,53327.96145360001 2025-10-28,11:55:40.000,301,11025119,12125,0,1761652539,13007.316405989994,41.281749150002724,53327.97542784 2025-10-28,11:55:41.000,301,11025108,12325,0,1761652540,13007.282724439989,41.225356110000575,53327.95446648 2025-10-28,11:55:42.000,301,11025068,12365,0,1761652541,13007.282724439989,41.239454369999294,53327.89158240001 2025-10-28,11:55:43.000,301,11025129,11965,0,1761652542,13007.296197059994,41.2042087200025,53327.90555664 2025-10-28,11:55:44.000,301,11025084,12245,0,1761652543,13007.309669679998,41.15486480999971,53327.870621040005 2025-10-28,11:55:45.000,301,11025132,12005,0,1761652544,13007.296197059994,41.11961916000291,53327.89158240001 2025-10-28,11:55:46.000,301,11025176,12205,0,1761652545,13007.316405989994,41.07732437999948,53327.80773696 2025-10-28,11:55:47.000,301,11025086,12165,0,1761652546,13007.377032779994,41.056176990001404,53327.81472408001 2025-10-28,11:55:48.000,301,11025159,12205,0,1761652547,13007.370296469999,40.97158743000182,53327.821711200006 2025-10-28,11:55:49.000,301,11025145,12325,0,1761652548,13007.410714329999,40.96453830000246,53327.79376272001 2025-10-28,11:55:50.000,301,11025115,12365,0,1761652549,13007.437659569994,40.92929264999839,53327.77978848 2025-10-28,11:55:51.000,301,11025141,12085,0,1761652550,13007.44439587999,40.90814526000031,53327.76581424001 2025-10-28,11:55:52.000,301,11025149,12245,0,1761652551,13007.46460480999,40.865850480004156,53327.7169044 2025-10-28,11:55:53.000,301,11025115,12085,0,1761652552,13007.46460480999,40.879948740002874,53327.7867756 2025-10-28,11:55:54.000,301,11025155,12005,0,1761652553,13007.49155005,40.865850480004156,53327.75882712 2025-10-28,11:55:55.000,301,11025153,12125,0,1761652554,13007.48481373999,40.858801350004796,53327.72389152001 2025-10-28,11:55:56.000,301,11025093,12285,0,1761652555,13007.49155005,40.80240831000265,53327.702930160005 2025-10-28,11:55:57.000,301,11025116,11965,0,1761652556,13007.478077429994,40.75306439999986,53327.7169044 2025-10-28,11:55:58.000,301,11025164,11925,0,1761652557,13007.46460480999,40.7107696200037,53327.6819688 2025-10-28,11:55:59.000,301,11025116,12245,0,1761652558,13007.518495289994,40.70372049000434,53327.6819688 2025-10-28,11:56:00.000,301,11025103,12485,0,1761652559,13007.48481373999,40.67552396999963,53327.66799456 2025-10-28,11:56:01.000,301,11025142,12165,0,1761652560,13007.451132189999,40.65437658000155,53327.7169044 2025-10-28,11:56:02.000,301,11025140,12205,0,1761652561,13007.44439587999,40.640278320002835,53327.7169044 2025-10-28,11:56:03.000,301,11025165,12085,0,1761652562,13007.451132189999,40.62618006000412,53327.702930160005 2025-10-28,11:56:04.000,301,11025095,12125,0,1761652563,13007.410714329999,40.56273789000261,53327.66100744 2025-10-28,11:56:05.000,301,11025103,11965,0,1761652564,13007.40397801999,40.57683615000133,53327.70991728 2025-10-28,11:56:06.000,301,11025158,12205,0,1761652565,13007.383769089989,40.54159050000453,53327.7169044 2025-10-28,11:56:07.000,301,11025116,12245,0,1761652566,13007.343351229989,40.49224659000174,53327.67498168001 2025-10-28,11:56:08.000,301,11025092,12085,0,1761652567,13007.275988129993,40.52749223999854,53327.69594304001 2025-10-28,11:56:09.000,301,11025140,12405,0,1761652568,13007.228833959998,40.464050070004305,53327.67498168001 2025-10-28,11:56:10.000,301,11025091,12445,0,1761652569,13007.168207169998,40.42880442000023,53327.64703320001 2025-10-28,11:56:11.000,301,11025170,12325,0,1761652570,13007.121053000003,40.43585354999959,53327.72389152001 2025-10-28,11:56:12.000,301,11025104,12325,0,1761652571,13007.080635140002,40.35126399000001,53327.67498168001 2025-10-28,11:56:13.000,301,11025123,12045,0,1761652572,13007.080635140002,40.35126399000001,53327.633058960004 2025-10-28,11:56:14.000,301,11025163,12085,0,1761652573,13007.053689899993,40.35126399000001,53327.61908472 2025-10-28,11:56:15.000,301,11025142,12045,0,1761652574,13007.026744659997,40.25962530000106,53327.605110480006 2025-10-28,11:56:16.000,301,11025142,12005,0,1761652575,13007.053689899993,40.245527040002344,53327.6120976 2025-10-28,11:56:17.000,301,11025136,12125,0,1761652576,13007.033480969993,40.224379650004266,53327.61908472 2025-10-28,11:56:18.000,301,11025125,12125,0,1761652577,13007.073898829993,40.16798661000212,53327.59812336001 2025-10-28,11:56:19.000,301,11025103,12165,0,1761652578,13007.053689899993,40.13979009000468,53327.59812336001 2025-10-28,11:56:20.000,301,11025139,12325,0,1761652579,13007.094107759993,40.125691829998686,53327.57017488 2025-10-28,11:56:21.000,301,11025103,12125,0,1761652580,13007.067162519998,40.07634792000317,53327.54921352 2025-10-28,11:56:22.000,301,11025143,12165,0,1761652581,13007.040217280002,40.05520052999782,53327.584149120004 2025-10-28,11:56:23.000,301,11025126,12325,0,1761652582,13007.046953589997,40.04815139999846,53327.56318776 2025-10-28,11:56:24.000,301,11025151,12085,0,1761652583,13007.026744659997,39.998807490002946,53327.51427792 2025-10-28,11:56:25.000,301,11025120,12205,0,1761652584,13006.979590490002,40.005856620002305,53327.49331656 2025-10-28,11:56:26.000,301,11025119,12325,0,1761652585,13006.939172630002,39.949463580000156,53327.465368080004 2025-10-28,11:56:27.000,301,11025119,12165,0,1761652586,13006.945908939997,39.907168800004,53327.52126504 2025-10-28,11:56:28.000,301,11025155,12285,0,1761652587,13006.979590490002,39.87192314999993,53327.50729080001 2025-10-28,11:56:29.000,301,11025121,12285,0,1761652588,13006.959381560002,39.81553010999778,53327.49331656 2025-10-28,11:56:30.000,301,11025092,12085,0,1761652589,13007.020008350002,39.76618620000227,53327.535239280005 2025-10-28,11:56:31.000,301,11025164,12325,0,1761652590,13007.006535729997,39.70274403000076,53327.584149120004 2025-10-28,11:56:32.000,301,11025150,12045,0,1761652591,13007.013272039992,39.70274403000076,53327.59113624 2025-10-28,11:56:33.000,301,11025133,12125,0,1761652592,13007.020008350002,39.73798968000483,53327.57716200001 2025-10-28,11:56:34.000,301,11025109,11965,0,1761652593,13007.020008350002,39.67454751000332,53327.56318776 2025-10-28,11:56:35.000,301,11025186,12325,0,1761652594,13006.972854179992,39.6956949000014,53327.605110480006 2025-10-28,11:56:36.000,301,11025112,12125,0,1761652595,13006.945908939997,39.730940549998195,53327.633058960004 2025-10-28,11:56:37.000,301,11025139,12085,0,1761652596,13006.892018459992,39.75913707000291,53327.64004608 2025-10-28,11:56:38.000,301,11025127,12125,0,1761652597,13006.844864289997,39.76618620000227,53327.633058960004 2025-10-28,11:56:39.000,301,11025147,11965,0,1761652598,13006.804446429996,39.787333590000344,53327.633058960004 2025-10-28,11:56:40.000,301,11025112,12125,0,1761652599,13006.797710120001,39.80143184999906,53327.61908472 2025-10-28,11:56:41.000,301,11025163,12125,0,1761652600,13006.770764879991,39.80143184999906,53327.61908472 2025-10-28,11:56:42.000,301,11025172,12165,0,1761652601,13006.730347019991,39.822579240004416,53327.59812336001 2025-10-28,11:56:43.000,301,11025138,12205,0,1761652602,13006.67645654,39.836677500003134,53327.64703320001 2025-10-28,11:56:44.000,301,11025092,12285,0,1761652603,13006.662983919996,39.81553010999778,53327.605110480006 2025-10-28,11:56:45.000,301,11025198,12165,0,1761652604,13006.649511299991,39.822579240004416,53327.61908472 2025-10-28,11:56:46.000,301,11025141,12285,0,1761652605,13006.63603868,39.85077576000185,53327.64004608 2025-10-28,11:56:47.000,301,11025149,12045,0,1761652606,13006.602357129996,39.86487402000057,53327.67498168001 2025-10-28,11:56:48.000,301,11025170,12165,0,1761652607,13006.54846664999,39.829628370003775,53327.66100744 2025-10-28,11:56:49.000,301,11025132,12005,0,1761652608,13006.52825771999,39.822579240004416,53327.61908472 2025-10-28,11:56:50.000,301,11025128,12005,0,1761652609,13006.49457617,39.80848097999842,53327.59113624 2025-10-28,11:56:51.000,301,11025155,12005,0,1761652610,13006.50804878999,39.81553010999778,53327.633058960004 2025-10-28,11:56:52.000,301,11025153,12285,0,1761652611,13006.49457617,39.81553010999778,53327.654020320006 2025-10-28,11:56:53.000,301,11025130,12165,0,1761652612,13006.541730339995,39.80143184999906,53327.605110480006 2025-10-28,11:56:54.000,301,11025134,12085,0,1761652613,13006.541730339995,39.80143184999906,53327.6120976 2025-10-28,11:56:55.000,301,11025154,12245,0,1761652614,13006.50804878999,39.780284460000985,53327.64703320001 2025-10-28,11:56:56.000,301,11025160,12285,0,1761652615,13006.49457617,39.75208794000355,53327.6120976 2025-10-28,11:56:57.000,301,11025192,12165,0,1761652616,13006.42721306999,39.70979316000012,53327.57716200001 2025-10-28,11:56:58.000,301,11025131,12165,0,1761652617,13006.34637734999,39.65340011999797,53327.59113624 2025-10-28,11:56:59.000,301,11025092,12165,0,1761652618,13006.25206901,39.604056210002454,53327.52825216001 2025-10-28,11:57:00.000,301,11025122,12205,0,1761652619,13006.20491483999,39.554712299999665,53327.51427792 2025-10-28,11:57:01.000,301,11025192,12085,0,1761652620,13006.144288049989,39.50536839000415,53327.50729080001 2025-10-28,11:57:02.000,301,11025110,12245,0,1761652621,13006.049979709998,39.420778830004565,53327.45838096001 2025-10-28,11:57:03.000,301,11025138,12125,0,1761652622,13005.955671369993,39.30094362000091,53327.37453552 2025-10-28,11:57:04.000,301,11025050,12365,0,1761652623,13005.888308269998,39.329140139998344,53327.367548400005 2025-10-28,11:57:05.000,301,11025198,12245,0,1761652624,13005.820945170002,39.23045232000004,53327.38850976001 2025-10-28,11:57:06.000,301,11025095,12005,0,1761652625,13005.740109450002,39.2375014499994,53327.34658704 2025-10-28,11:57:07.000,301,11025159,12365,0,1761652626,13005.699691590002,39.22340319000068,53327.30466432 2025-10-28,11:57:08.000,301,11025167,12045,0,1761652627,13005.645801109997,39.181108410004526,53327.27671584 2025-10-28,11:57:09.000,301,11025093,12405,0,1761652628,13005.585174319996,39.188157540003886,53327.23479312 2025-10-28,11:57:10.000,301,11025115,12125,0,1761652629,13005.538020150001,39.181108410004526,53327.20684464 2025-10-28,11:57:11.000,301,11025157,12205,0,1761652630,13005.41676657,39.145862760000455,53327.16492192 2025-10-28,11:57:12.000,301,11025146,12125,0,1761652631,13005.31572192,39.145862760000455,53327.17190904001 2025-10-28,11:57:13.000,301,11025137,12165,0,1761652632,13005.25509513,39.11061711000366,53327.10902496 2025-10-28,11:57:14.000,301,11025101,12165,0,1761652633,13005.120368929995,39.152911889999814,53327.032166640005 2025-10-28,11:57:15.000,301,11025138,12285,0,1761652634,13005.04626951999,39.152911889999814,53326.99723104 2025-10-28,11:57:16.000,301,11025111,12325,0,1761652635,13004.931752249999,39.13176450000174,53326.962295440004 2025-10-28,11:57:17.000,301,11025148,12005,0,1761652636,13004.783553429988,39.16701014999853,53326.913385600004 2025-10-28,11:57:18.000,301,11025146,12165,0,1761652637,13004.601673060002,39.15996101999917,53326.83652728001 2025-10-28,11:57:19.000,301,11025080,12005,0,1761652638,13004.466946859997,39.138813630001096,53326.78761744001 2025-10-28,11:57:20.000,301,11025148,12045,0,1761652639,13004.298539110001,39.152911889999814,53326.745694720004 2025-10-28,11:57:21.000,301,11025199,12245,0,1761652640,13004.1570766,39.11061711000366,53326.67582352 2025-10-28,11:57:22.000,301,11025134,12245,0,1761652641,13004.062768259995,39.089469719998306,53326.58499096 2025-10-28,11:57:23.000,301,11025139,12165,0,1761652642,13003.921305749995,39.096518849997665,53326.52210688001 2025-10-28,11:57:24.000,301,11025109,12205,0,1761652643,13003.793315859999,39.05422407000151,53326.36839024 2025-10-28,11:57:25.000,301,11025168,12125,0,1761652644,13003.725952759989,39.03307668000343,53326.36839024 2025-10-28,11:57:26.000,301,11025141,12405,0,1761652645,13003.699007519994,39.018978420004714,53326.28454480001 2025-10-28,11:57:27.000,301,11025142,12125,0,1761652646,13003.651853349998,38.97668364000128,53326.22166072 2025-10-28,11:57:28.000,301,11025162,12205,0,1761652647,13003.645117039989,38.93438885999785,53326.17275088 2025-10-28,11:57:29.000,301,11025130,12165,0,1761652648,13003.658589659994,38.913241469999775,53326.13781528001 2025-10-28,11:57:30.000,301,11025160,12005,0,1761652649,13003.685534899989,38.86389756000426,53326.05396984 2025-10-28,11:57:31.000,301,11025153,12285,0,1761652650,13003.658589659994,38.84979929999827,53326.01903424001 2025-10-28,11:57:32.000,301,11025147,12125,0,1761652651,13003.624908109989,38.82160278000083,53325.92121456001 2025-10-28,11:57:33.000,301,11025179,11965,0,1761652652,13003.618171799993,38.793406260003394,53325.91422744 2025-10-28,11:57:34.000,301,11025125,12085,0,1761652653,13003.537336079993,38.76520973999868,53325.92121456001 2025-10-28,11:57:35.000,301,11025141,12325,0,1761652654,13003.510390839998,38.729964090001886,53325.78147216001 2025-10-28,11:57:36.000,301,11025161,12045,0,1761652655,13003.443027740002,38.70881670000381,53325.74653656 2025-10-28,11:57:37.000,301,11025137,12245,0,1761652656,13003.382400950002,38.63127627000358,53325.690639600005 2025-10-28,11:57:38.000,301,11025087,12285,0,1761652657,13003.301565230002,38.62422714000422,53325.66269112001 2025-10-28,11:57:39.000,301,11025083,12165,0,1761652658,13003.240938440002,38.504391930000565,53325.592819920006 2025-10-28,11:57:40.000,301,11025088,12285,0,1761652659,13003.227465819997,38.46209715000441,53325.60679416 2025-10-28,11:57:41.000,301,11025164,12405,0,1761652660,13003.207256889997,38.377507590004825,53325.5508972 2025-10-28,11:57:42.000,301,11025139,12205,0,1761652661,13003.227465819997,38.335212810001394,53325.50897448 2025-10-28,11:57:43.000,301,11025103,12165,0,1761652662,13003.261147370002,38.29291802999796,53325.46006464 2025-10-28,11:57:44.000,301,11025113,12165,0,1761652663,13003.288092609997,38.23652499000309,53325.37621920001 2025-10-28,11:57:45.000,301,11025124,12165,0,1761652664,13003.308301539997,38.1871810800003,53325.44609040001 2025-10-28,11:57:46.000,301,11025125,11965,0,1761652665,13003.389137259997,38.13783717000479,53325.404167680004 2025-10-28,11:57:47.000,301,11025105,12205,0,1761652666,13003.443027740002,38.13078803999815,53325.37621920001 2025-10-28,11:57:48.000,301,11025137,12245,0,1761652667,13003.409346189997,38.151935430003505,53325.355257840005 2025-10-28,11:57:49.000,301,11025069,12005,0,1761652668,13003.469972979998,38.151935430003505,53325.33429648 2025-10-28,11:57:50.000,301,11025126,12165,0,1761652669,13003.449764049998,38.13078803999815,53325.29237376 2025-10-28,11:57:51.000,301,11025105,12245,0,1761652670,13003.469972979998,38.18013195000094,53325.29936088001 2025-10-28,11:57:52.000,301,11025159,11805,0,1761652671,13003.517127149993,38.17308282000158,53325.26442528 2025-10-28,11:57:53.000,301,11025107,12045,0,1761652672,13003.537336079993,38.1871810800003,53325.257438160006 2025-10-28,11:57:54.000,301,11025072,12125,0,1761652673,13003.571017629998,38.16603369000222,53325.22948968001 2025-10-28,11:57:55.000,301,11025081,12125,0,1761652674,13003.645117039989,38.13078803999815,53325.236476800004 2025-10-28,11:57:56.000,301,11025143,11965,0,1761652675,13003.658589659994,38.11668977999943,53325.22948968001 2025-10-28,11:57:57.000,301,11025129,12125,0,1761652676,13003.759634309994,38.109640650000074,53325.257438160006 2025-10-28,11:57:58.000,301,11025098,12405,0,1761652677,13003.82699740999,38.102591520000715,53325.2015412 2025-10-28,11:57:59.000,301,11025125,12165,0,1761652678,13003.921305749995,38.109640650000074,53325.22250256 2025-10-28,11:58:00.000,301,11025137,12165,0,1761652679,13003.961723609995,38.151935430003505,53325.24346392 2025-10-28,11:58:01.000,301,11025098,12045,0,1761652680,13003.98866884999,38.1871810800003,53325.257438160006 2025-10-28,11:58:02.000,301,11025102,12165,0,1761652681,13003.98866884999,38.23652499000309,53325.257438160006 2025-10-28,11:58:03.000,301,11025140,12365,0,1761652682,13003.99540516,38.35636019999947,53325.26442528 2025-10-28,11:58:04.000,301,11025100,12125,0,1761652683,13003.92804205999,38.384556720004184,53325.29936088001 2025-10-28,11:58:05.000,301,11025116,12405,0,1761652684,13003.880887889994,38.47619541000313,53325.22250256 2025-10-28,11:58:06.000,301,11025084,12205,0,1761652685,13003.78657954999,38.518490189999284,53325.257438160006 2025-10-28,11:58:07.000,301,11025114,12085,0,1761652686,13003.672062279998,38.61012887999823,53325.31333512 2025-10-28,11:58:08.000,301,11025065,12285,0,1761652687,13003.631644419998,38.58898149000015,53325.285386640004 2025-10-28,11:58:09.000,301,11025108,12365,0,1761652688,13003.550808699998,38.62422714000422,53325.26442528 2025-10-28,11:58:10.000,301,11025073,12165,0,1761652689,13003.483445600003,38.617178010004864,53325.2714124 2025-10-28,11:58:11.000,301,11025090,12085,0,1761652690,13003.456500359993,38.553735840003355,53325.27839952001 2025-10-28,11:58:12.000,301,11025089,12205,0,1761652691,13003.503654529988,38.57488323000143,53325.26442528 2025-10-28,11:58:13.000,301,11025082,11885,0,1761652692,13003.517127149993,38.58898149000015,53325.25045104001 2025-10-28,11:58:14.000,301,11025116,12165,0,1761652693,13003.624908109989,38.59603061999951,53325.257438160006 2025-10-28,11:58:15.000,301,11025114,11965,0,1761652694,13003.665325969989,38.67357104999974,53325.21551544 2025-10-28,11:58:16.000,301,11025079,11925,0,1761652695,13003.732689069999,38.744062350000604,53325.2714124 2025-10-28,11:58:17.000,301,11025120,12045,0,1761652696,13003.813524789999,38.80750452000211,53325.29936088001 2025-10-28,11:58:18.000,301,11025108,12205,0,1761652697,13003.82699740999,38.88504495000234,53325.32730936001 2025-10-28,11:58:19.000,301,11025093,12125,0,1761652698,13003.813524789999,38.98373277000064,53325.32032224 2025-10-28,11:58:20.000,301,11025087,12285,0,1761652699,13003.84720633999,39.096518849997665,53325.31333512 2025-10-28,11:58:21.000,301,11025077,12205,0,1761652700,13003.820261099994,39.138813630001096,53325.31333512 2025-10-28,11:58:22.000,301,11025088,12285,0,1761652701,13003.83373372,39.181108410004526,53325.37621920001 2025-10-28,11:58:23.000,301,11025064,12005,0,1761652702,13003.87415158,39.2375014499994,53325.36224496 2025-10-28,11:58:24.000,301,11025112,12405,0,1761652703,13003.84720633999,39.25159970999812,53325.39019344 2025-10-28,11:58:25.000,301,11025079,12325,0,1761652704,13003.92804205999,39.322091009998985,53325.43211616 2025-10-28,11:58:26.000,301,11025131,11925,0,1761652705,13003.981932539995,39.34323840000434,53325.474038880006 2025-10-28,11:58:27.000,301,11025137,12165,0,1761652706,13004.00887777999,39.34323840000434,53325.46705176001 2025-10-28,11:58:28.000,301,11025088,12085,0,1761652707,13004.062768259995,39.40668056999857,53325.474038880006 2025-10-28,11:58:29.000,301,11025116,12085,0,1761652708,13004.103186119995,39.448975350002,53325.5508972 2025-10-28,11:58:30.000,301,11025058,12245,0,1761652709,13004.05603195,39.540614040000946,53325.54391008001 2025-10-28,11:58:31.000,301,11025119,12045,0,1761652710,13004.103186119995,39.57585968999774,53325.58583280001 2025-10-28,11:58:32.000,301,11025129,12245,0,1761652711,13004.08971349999,39.611105340001814,53325.56487144001 2025-10-28,11:58:33.000,301,11025103,12325,0,1761652712,13004.082977189995,39.6956949000014,53325.641729760006 2025-10-28,11:58:34.000,301,11025091,12085,0,1761652713,13004.06950456999,39.74503881000419,53325.66967824 2025-10-28,11:58:35.000,301,11025112,12205,0,1761652714,13004.103186119995,39.85782489000121,53325.71160096001 2025-10-28,11:58:36.000,301,11025068,12405,0,1761652715,13004.042559329995,39.89307053999801,53325.592819920006 2025-10-28,11:58:37.000,301,11025077,12165,0,1761652716,13004.01561409,39.93536532000144,53325.66967824 2025-10-28,11:58:38.000,301,11025088,12165,0,1761652717,13004.00887777999,40.02700401000038,53325.655704 2025-10-28,11:58:39.000,301,11025097,12365,0,1761652718,13003.9549873,40.09749531000125,53325.64871688 2025-10-28,11:58:40.000,301,11025047,11965,0,1761652719,13003.92804205999,40.189134000000195,53325.68365248001 2025-10-28,11:58:41.000,301,11025032,12125,0,1761652720,13003.860678959994,40.231428780003625,53325.620768400004 2025-10-28,11:58:42.000,301,11025082,12125,0,1761652721,13003.80678847999,40.27372355999978,53325.641729760006 2025-10-28,11:58:43.000,301,11025102,12165,0,1761652722,13003.752897999999,40.2878218199985,53325.592819920006 2025-10-28,11:58:44.000,301,11025126,12205,0,1761652723,13003.685534899989,40.34421486000065,53325.56487144001 2025-10-28,11:58:45.000,301,11025063,12125,0,1761652724,13003.685534899989,40.31601834000321,53325.63474264001 2025-10-28,11:58:46.000,301,11025149,12245,0,1761652725,13003.658589659994,40.2878218199985,53325.60679416 2025-10-28,11:58:47.000,301,11025098,12005,0,1761652726,13003.672062279998,40.26667443000042,53325.62775552 2025-10-28,11:58:48.000,301,11025083,12285,0,1761652727,13003.672062279998,40.26667443000042,53325.571858560004 2025-10-28,11:58:49.000,301,11025101,12325,0,1761652728,13003.665325969989,40.26667443000042,53325.55788432 2025-10-28,11:58:50.000,301,11025121,12165,0,1761652729,13003.651853349998,40.33011660000193,53325.50897448 2025-10-28,11:58:51.000,301,11025069,12165,0,1761652730,13003.604699179989,40.39355877000344,53325.53692296 2025-10-28,11:58:52.000,301,11025063,12245,0,1761652731,13003.550808699998,40.464050070004305,53325.46006464 2025-10-28,11:58:53.000,301,11025084,12085,0,1761652732,13003.496918219993,40.605032669998764,53325.46705176001 2025-10-28,11:58:54.000,301,11025135,12005,0,1761652733,13003.308301539997,40.65437658000155,53325.39718056001 2025-10-28,11:58:55.000,301,11025048,12125,0,1761652734,13003.193784269992,40.7460152700005,53325.34827072001 2025-10-28,11:58:56.000,301,11025111,12325,0,1761652735,13003.052321759991,40.830604830000084,53325.285386640004 2025-10-28,11:58:57.000,301,11025100,12285,0,1761652736,13002.97148603999,40.83765395999944,53325.25045104001 2025-10-28,11:58:58.000,301,11025065,12085,0,1761652737,13002.924331869996,40.858801350004796,53325.19455408 2025-10-28,11:58:59.000,301,11025092,12125,0,1761652738,13002.85696877,40.78831005000393,53325.15961848001 2025-10-28,11:59:00.000,301,11025061,12085,0,1761652739,13002.83675984,40.7460152700005,53325.10372152 2025-10-28,11:59:01.000,301,11025098,12045,0,1761652740,13002.904122939995,40.68962222999835,53325.04782456 2025-10-28,11:59:02.000,301,11025075,12085,0,1761652741,13002.924331869996,40.633229190003476,53325.01288896001 2025-10-28,11:59:03.000,301,11025088,12365,0,1761652742,13003.032112829991,40.55568876000325,53324.97795336 2025-10-28,11:59:04.000,301,11025076,12165,0,1761652743,13003.01864021,40.4992957200011,53324.90808216 2025-10-28,11:59:05.000,301,11025056,12165,0,1761652744,13003.052321759991,40.47814833000302,53324.86615944 2025-10-28,11:59:06.000,301,11025075,11965,0,1761652745,13003.052321759991,40.47814833000302,53324.852185200005 2025-10-28,11:59:07.000,301,11025062,12245,0,1761652746,13002.97148603999,40.45700093999767,53324.83821096 2025-10-28,11:59:08.000,301,11025046,12085,0,1761652747,13002.89065031999,40.44290267999895,53324.79628824001 2025-10-28,11:59:09.000,301,11025118,12325,0,1761652748,13002.79634198,40.471099200003664,53324.81026248 2025-10-28,11:59:10.000,301,11025074,11965,0,1761652749,13002.63467054,40.464050070004305,53324.77532688001 2025-10-28,11:59:11.000,301,11025027,12245,0,1761652750,13002.493208029999,40.414706160001515,53324.70545568001 2025-10-28,11:59:12.000,301,11025131,12245,0,1761652751,13002.371954449998,40.42880442000023,53324.69148144 2025-10-28,11:59:13.000,301,11025097,12005,0,1761652752,13002.243964560002,40.38650964000408,53324.614623120004 2025-10-28,11:59:14.000,301,11025091,12125,0,1761652753,13002.183337770002,40.34421486000065,53324.57968752001 2025-10-28,11:59:15.000,301,11025124,12325,0,1761652754,13002.068820499997,40.29487094999786,53324.55872616001 2025-10-28,11:59:16.000,301,11025103,11925,0,1761652755,13001.954303229992,40.2878218199985,53324.5028292 2025-10-28,11:59:17.000,301,11025077,12125,0,1761652756,13001.940830610001,40.238477910002985,53324.42597088 2025-10-28,11:59:18.000,301,11025148,12045,0,1761652757,13001.859994890001,40.13979009000468,53324.30718984 2025-10-28,11:59:19.000,301,11025126,12365,0,1761652758,13001.765686549996,40.062249660004454,53324.21635728 2025-10-28,11:59:20.000,301,11025072,12045,0,1761652759,13001.71853238,40.03405313999974,53324.14648608 2025-10-28,11:59:21.000,301,11025086,12085,0,1761652760,13001.69158713999,39.92831619000208,53324.10456336001 2025-10-28,11:59:22.000,301,11025112,12045,0,1761652761,13001.63096034999,39.88602140999865,53323.97180808 2025-10-28,11:59:23.000,301,11025082,12045,0,1761652762,13001.604015109995,39.829628370003775,53323.95084672 2025-10-28,11:59:24.000,301,11025120,12485,0,1761652763,13001.59054248999,39.730940549998195,53323.894949760004 2025-10-28,11:59:25.000,301,11025055,12365,0,1761652764,13001.55686094,39.70274403000076,53323.82507856 2025-10-28,11:59:26.000,301,11025061,12165,0,1761652765,13001.502970459995,39.65340011999797,53323.78315584 2025-10-28,11:59:27.000,301,11025099,12245,0,1761652766,13001.44907997999,39.61815447000117,53323.69931040001 2025-10-28,11:59:28.000,301,11025092,12245,0,1761652767,13001.3951895,39.597007080003095,53323.60149072001 2025-10-28,11:59:29.000,301,11025117,12245,0,1761652768,13001.321090089994,39.604056210002454,53323.58751648 2025-10-28,11:59:30.000,301,11025032,12085,0,1761652769,13001.152682339998,39.597007080003095,53323.53161952001 2025-10-28,11:59:31.000,301,11025130,12085,0,1761652770,13001.065110310003,39.597007080003095,53323.43379984001 2025-10-28,11:59:32.000,301,11025107,12125,0,1761652771,13000.943856730002,39.58290882000438,53323.44777408 2025-10-28,11:59:33.000,301,11025112,12205,0,1761652772,13000.883229940002,39.56881055999838,53323.342967280005 2025-10-28,11:59:34.000,301,11025133,12325,0,1761652773,13000.795657909992,39.540614040000946,53323.25912184 2025-10-28,11:59:35.000,301,11025149,12085,0,1761652774,13000.694613259991,39.58290882000438,53323.21719912001 2025-10-28,11:59:36.000,301,11025088,12085,0,1761652775,13000.654195399991,39.58290882000438,53323.15431504 2025-10-28,11:59:37.000,301,11025114,12205,0,1761652776,13000.55988706,39.53356491000159,53323.07046960001 2025-10-28,11:59:38.000,301,11025066,12045,0,1761652777,13000.485787649995,39.547663170000305,53323.035534 2025-10-28,11:59:39.000,301,11025125,12085,0,1761652778,13000.41842455,39.4842209999988,53322.95168856001 2025-10-28,11:59:40.000,301,11025127,12205,0,1761652779,13000.37800669,39.46307361000072,53322.92374008 2025-10-28,11:59:41.000,301,11025078,12045,0,1761652780,13000.384742999995,39.45602448000136,53322.853868879996 2025-10-28,11:59:42.000,301,11025105,11965,0,1761652781,13000.344325139995,39.420778830004565,53322.790984800005 2025-10-28,11:59:43.000,301,11025085,12085,0,1761652782,13000.37127037999,39.43487709000328,53322.742074960006 2025-10-28,11:59:44.000,301,11025136,12205,0,1761652783,13000.364534069995,39.40668056999857,53322.67919088 2025-10-28,11:59:45.000,301,11025095,12085,0,1761652784,13000.37127037999,39.39963143999921,53322.686177999996 2025-10-28,11:59:46.000,301,11025113,12325,0,1761652785,13000.41842455,39.420778830004565,53322.61630680001 2025-10-28,11:59:47.000,301,11025078,12325,0,1761652786,13000.445369789995,39.448975350002,53322.6512424 2025-10-28,11:59:48.000,301,11025117,12165,0,1761652787,13000.43189716999,39.420778830004565,53322.623293920005 2025-10-28,11:59:49.000,301,11025081,12285,0,1761652788,13000.445369789995,39.448975350002,53322.54643560001 2025-10-28,11:59:50.000,301,11025113,12125,0,1761652789,13000.47231502999,39.50536839000415,53322.58835832 2025-10-28,11:59:51.000,301,11025142,12125,0,1761652790,13000.43189716999,39.491270129998156,53322.553422720004 2025-10-28,11:59:52.000,301,11025094,12205,0,1761652791,13000.43863348,39.46307361000072,53322.53944848 2025-10-28,11:59:53.000,301,11025146,12005,0,1761652792,13000.39147930999,39.47717186999944,53322.53944848 2025-10-28,11:59:54.000,301,11025095,12165,0,1761652793,13000.344325139995,39.491270129998156,53322.46957728 2025-10-28,11:59:55.000,301,11025073,12365,0,1761652794,13000.29717097,39.50536839000415,53322.46957728 2025-10-28,11:59:56.000,301,11025120,12125,0,1761652795,13000.29043465999,39.49831926000479,53322.48355152 2025-10-28,11:59:57.000,301,11025141,12165,0,1761652796,13000.27696204,39.45602448000136,53322.43464168 2025-10-28,11:59:58.000,301,11025105,12325,0,1761652797,13000.29043465999,39.39258230999985,53322.42066744 2025-10-28,11:59:59.000,301,11025155,12045,0,1761652798,13000.35106144999,39.38553318000049,53322.37874472001 2025-10-28,12:00:00.000,301,11025100,11925,0,1761652799,13000.39147930999,39.38553318000049,53322.34380912 2025-10-28,12:00:01.000,301,11025095,11965,0,1761652800,13000.45884241,39.364385790002416,53322.385731840004 2025-10-28,12:00:02.000,301,11025106,12245,0,1761652801,13000.566623369996,39.34323840000434,53322.35778336001 2025-10-28,12:00:03.000,301,11025163,12325,0,1761652802,13000.593568609991,39.30094362000091,53322.34380912 2025-10-28,12:00:04.000,301,11025162,12165,0,1761652803,13000.674404329991,39.27979623000283,53322.34380912 2025-10-28,12:00:05.000,301,11025106,12365,0,1761652804,13000.681140640001,39.27979623000283,53322.385731840004 2025-10-28,12:00:06.000,301,11025121,12165,0,1761652805,13000.708085879996,39.25159970999812,53322.3717576 2025-10-28,12:00:07.000,301,11025114,12085,0,1761652806,13000.708085879996,39.27979623000283,53322.35778336001 2025-10-28,12:00:08.000,301,11025098,12165,0,1761652807,13000.681140640001,39.26569797000411,53322.35778336001 2025-10-28,12:00:09.000,301,11025116,12325,0,1761652808,13000.62051385,39.30094362000091,53322.34380912 2025-10-28,12:00:10.000,301,11025083,12285,0,1761652809,13000.51273288999,39.378484050001134,53322.32983488001 2025-10-28,12:00:11.000,301,11025093,12245,0,1761652810,13000.384742999995,39.41372969999793,53322.31586064 2025-10-28,12:00:12.000,301,11025132,12045,0,1761652811,13000.29717097,39.46307361000072,53322.3018864 2025-10-28,12:00:13.000,301,11025141,12005,0,1761652812,13000.18939000999,39.49831926000479,53322.287912160005 2025-10-28,12:00:14.000,301,11025167,12245,0,1761652813,13000.122026909994,39.49831926000479,53322.183105359996 2025-10-28,12:00:15.000,301,11025082,12125,0,1761652814,13000.061400119994,39.49831926000479,53322.1970796 2025-10-28,12:00:16.000,301,11025187,12045,0,1761652815,13000.047927499989,39.44192622000264,53322.14118264001 2025-10-28,12:00:17.000,301,11025086,12125,0,1761652816,13000.027718569989,39.40668056999857,53322.14816976 2025-10-28,12:00:18.000,301,11025080,12285,0,1761652817,13000.12876321999,39.3361892699977,53322.06432432001 2025-10-28,12:00:19.000,301,11025126,12285,0,1761652818,13000.18939000999,39.322091009998985,53322.02240160001 2025-10-28,12:00:20.000,301,11025113,12045,0,1761652819,13000.243280489995,39.28684536000219,53322.0573372 2025-10-28,12:00:21.000,301,11025138,12165,0,1761652820,13000.303907279995,39.329140139998344,53322.03637584 2025-10-28,12:00:22.000,301,11025121,12125,0,1761652821,13000.37800669,39.35733666000306,53322.02240160001 2025-10-28,12:00:23.000,301,11025154,12005,0,1761652822,13000.37800669,39.420778830004565,53321.95951752 2025-10-28,12:00:24.000,301,11025132,12245,0,1761652823,13000.33758883,39.547663170000305,53321.952530400005 2025-10-28,12:00:25.000,301,11025103,12005,0,1761652824,13000.223071559994,39.70274403000076,53321.987466 2025-10-28,12:00:26.000,301,11025115,12285,0,1761652825,13000.10855428999,39.84372663000249,53321.93855616 2025-10-28,12:00:27.000,301,11025130,12125,0,1761652826,12999.940146539993,39.99175836000359,53321.882659200004 2025-10-28,12:00:28.000,301,11025096,12325,0,1761652827,12999.697639379992,40.11159356999997,53321.86169784 2025-10-28,12:00:29.000,301,11025166,12125,0,1761652828,12999.515759009992,40.231428780003625,53321.77086528 2025-10-28,12:00:30.000,301,11025059,12085,0,1761652829,12999.327142329996,40.2878218199985,53321.74990392 2025-10-28,12:00:31.000,301,11025136,11965,0,1761652830,12999.17894351,40.28077268999914,53321.64509712 2025-10-28,12:00:32.000,301,11025142,12325,0,1761652831,12999.09137147999,40.28077268999914,53321.617148640005 2025-10-28,12:00:33.000,301,11025084,12325,0,1761652832,12999.05095361999,40.26667443000042,53321.50535472 2025-10-28,12:00:34.000,301,11025180,12045,0,1761652833,12999.15199826999,40.231428780003625,53321.4284964 2025-10-28,12:00:35.000,301,11025059,12165,0,1761652834,12999.21936137,40.231428780003625,53321.379586560004 2025-10-28,12:00:36.000,301,11025142,12165,0,1761652835,12999.31366970999,40.245527040002344,53321.30272824001 2025-10-28,12:00:37.000,301,11025152,12205,0,1761652836,12999.421450670001,40.25962530000106,53321.27477976001 2025-10-28,12:00:38.000,301,11025121,12285,0,1761652837,12999.556176869992,40.28077268999914,53321.24683128 2025-10-28,12:00:39.000,301,11025104,12165,0,1761652838,12999.650485209997,40.37946051000472,53321.211895680004 2025-10-28,12:00:40.000,301,11025102,12245,0,1761652839,12999.751529859997,40.471099200003664,53321.24683128 2025-10-28,12:00:41.000,301,11025111,12245,0,1761652840,12999.758266169993,40.590934410000045,53321.2188828 2025-10-28,12:00:42.000,301,11025087,12205,0,1761652841,12999.812156649998,40.68962222999835,53321.20490856001 2025-10-28,12:00:43.000,301,11025096,12085,0,1761652842,12999.785211410002,40.767162659998576,53321.15599872001 2025-10-28,12:00:44.000,301,11025168,12245,0,1761652843,12999.724584620002,40.85175221999816,53321.14202448 2025-10-28,12:00:45.000,301,11025096,12085,0,1761652844,12999.670694139997,40.94339091000438,53321.09311464 2025-10-28,12:00:46.000,301,11025088,12205,0,1761652845,12999.596594729992,41.01388220999797,53321.10708888001 2025-10-28,12:00:47.000,301,11025101,12285,0,1761652846,12999.502286390001,41.07027525000012,53321.05119192 2025-10-28,12:00:48.000,301,11025124,12045,0,1761652847,12999.40124174,41.14076655000099,53320.995294960005 2025-10-28,12:00:49.000,301,11025158,12125,0,1761652848,12999.33387863999,41.13371742000163,53320.9743336 2025-10-28,12:00:50.000,301,11025111,12245,0,1761652849,12999.27998816,41.14076655000099,53320.89048816001 2025-10-28,12:00:51.000,301,11025126,12165,0,1761652850,12999.25304291999,41.12666829000227,53320.876513920004 2025-10-28,12:00:52.000,301,11025086,12165,0,1761652851,12999.29346077999,41.14076655000099,53320.876513920004 2025-10-28,12:00:53.000,301,11025127,12045,0,1761652852,12999.421450670001,41.16191393999907,53320.79965560001 2025-10-28,12:00:54.000,301,11025159,12085,0,1761652853,12999.569649489997,41.11961916000291,53320.77170712001 2025-10-28,12:00:55.000,301,11025104,12165,0,1761652854,12999.758266169993,41.105520900004194,53320.73677152 2025-10-28,12:00:56.000,301,11025097,12085,0,1761652855,12999.960355469993,41.098471770004835,53320.708823040004 2025-10-28,12:00:57.000,301,11025105,12125,0,1761652856,13000.12876321999,41.06322612000076,53320.73677152 2025-10-28,12:00:58.000,301,11025091,12005,0,1761652857,13000.29043465999,41.13371742000163,53320.78568136 2025-10-28,12:00:59.000,301,11025183,11965,0,1761652858,13000.43189716999,41.18306133000442,53320.778694240005 2025-10-28,12:01:00.000,301,11025159,12125,0,1761652859,13000.53967813,41.218306980001216,53320.78568136 2025-10-28,12:01:01.000,301,11025091,12045,0,1761652860,13000.667668019996,41.34519132000423,53320.81362984 2025-10-28,12:01:02.000,301,11025169,12125,0,1761652861,13000.687876949996,41.39453522999975,53320.79965560001 2025-10-28,12:01:03.000,301,11025098,12005,0,1761652862,13000.701349570001,41.47207565999997,53320.86253968 2025-10-28,12:01:04.000,301,11025136,12045,0,1761652863,13000.667668019996,41.57076347999828,53320.85555256 2025-10-28,12:01:05.000,301,11025081,12445,0,1761652864,13000.647459089996,41.627156520000426,53320.897475280006 2025-10-28,12:01:06.000,301,11025113,12085,0,1761652865,13000.613777539991,41.65535303999786,53320.86952680001 2025-10-28,12:01:07.000,301,11025131,12165,0,1761652866,13000.566623369996,41.627156520000426,53320.897475280006 2025-10-28,12:01:08.000,301,11025113,12085,0,1761652867,13000.53967813,41.6483039099985,53320.85555256 2025-10-28,12:01:09.000,301,11025171,12045,0,1761652868,13000.55988706,41.60600913000235,53320.93939800001 2025-10-28,12:01:10.000,301,11025165,12165,0,1761652869,13000.546414439996,41.59191087000363,53320.93241088 2025-10-28,12:01:11.000,301,11025112,11965,0,1761652870,13000.58009599,41.57781261000491,53320.89048816001 2025-10-28,12:01:12.000,301,11025118,12445,0,1761652871,13000.55988706,41.57781261000491,53320.92542376 2025-10-28,12:01:13.000,301,11025173,12285,0,1761652872,13000.607041229996,41.56371434999892,53320.88350104 2025-10-28,12:01:14.000,301,11025144,12125,0,1761652873,13000.640722780001,41.57781261000491,53320.88350104 2025-10-28,12:01:15.000,301,11025116,12165,0,1761652874,13000.687876949996,41.57781261000491,53320.84157832001 2025-10-28,12:01:16.000,301,11025088,12245,0,1761652875,13000.755240049992,41.55666521999956,53320.89048816001 2025-10-28,12:01:17.000,301,11025120,12045,0,1761652876,13000.809130529997,41.54256696000084,53320.86952680001 2025-10-28,12:01:18.000,301,11025143,11965,0,1761652877,13000.863021010002,41.56371434999892,53320.91144952 2025-10-28,12:01:19.000,301,11025117,12245,0,1761652878,13000.916911489992,41.57076347999828,53320.86952680001 2025-10-28,12:01:20.000,301,11025166,12005,0,1761652879,13000.903438870002,41.61305826000171,53320.89048816001 2025-10-28,12:01:21.000,301,11025069,12125,0,1761652880,13000.889966249997,41.66945130000386,53320.9044624 2025-10-28,12:01:22.000,301,11025119,12045,0,1761652881,13000.822603150002,41.76813912000216,53320.88350104 2025-10-28,12:01:23.000,301,11025141,12125,0,1761652882,13000.768712669997,41.80338476999896,53320.84856544001 2025-10-28,12:01:24.000,301,11025129,12085,0,1761652883,13000.62051385,41.852728680001746,53320.876513920004 2025-10-28,12:01:25.000,301,11025093,12165,0,1761652884,13000.485787649995,41.88797432999854,53320.8345912 2025-10-28,12:01:26.000,301,11025131,12205,0,1761652885,13000.33085251999,41.93731824000133,53320.81362984 2025-10-28,12:01:27.000,301,11025096,12125,0,1761652886,13000.22980786999,41.97961302000476,53320.77170712001 2025-10-28,12:01:28.000,301,11025059,12285,0,1761652887,13000.115290599999,41.94436737000069,53320.73677152 2025-10-28,12:01:29.000,301,11025167,11925,0,1761652888,13000.054663809999,41.902072590004536,53320.75773288 2025-10-28,12:01:30.000,301,11025127,12045,0,1761652889,13000.061400119994,41.859777810001106,53320.68786168 2025-10-28,12:01:31.000,301,11025075,12165,0,1761652890,13000.12876321999,41.83863042000303,53320.68786168 2025-10-28,12:01:32.000,301,11025113,12125,0,1761652891,13000.23654418,41.75404086000344,53320.57606776 2025-10-28,12:01:33.000,301,11025096,12045,0,1761652892,13000.37800669,41.77518825000152,53320.55510640001 2025-10-28,12:01:34.000,301,11025159,12165,0,1761652893,13000.526205509996,41.77518825000152,53320.541132160004 2025-10-28,12:01:35.000,301,11025154,12085,0,1761652894,13000.667668019996,41.852728680001746,53320.54811928 2025-10-28,12:01:36.000,301,11025118,12125,0,1761652895,13000.775448979992,41.8950234599979,53320.51318368001 2025-10-28,12:01:37.000,301,11025119,12085,0,1761652896,13000.829339459997,41.93731824000133,53320.562093520006 2025-10-28,12:01:38.000,301,11025107,12485,0,1761652897,13000.849548389997,42.043055189998995,53320.54811928 2025-10-28,12:01:39.000,301,11025125,12005,0,1761652898,13000.863021010002,42.085349970002426,53320.49920944 2025-10-28,12:01:40.000,301,11025147,12165,0,1761652899,13000.822603150002,42.16289040000265,53320.52715792 2025-10-28,12:01:41.000,301,11025126,12085,0,1761652900,13000.782185290002,42.13469387999794,53320.52715792 2025-10-28,12:01:42.000,301,11025106,12445,0,1761652901,13000.748503739997,42.15584127000329,53320.541132160004 2025-10-28,12:01:43.000,301,11025131,12325,0,1761652902,13000.708085879996,42.11354648999986,53320.53414504001 2025-10-28,12:01:44.000,301,11025102,12205,0,1761652903,13000.714822189992,42.01485867000156,53320.53414504001 2025-10-28,12:01:45.000,301,11025147,12205,0,1761652904,13000.788921599997,42.036006059999636,53320.492222320005 2025-10-28,12:01:46.000,301,11025135,12205,0,1761652905,13000.889966249997,41.95846562999941,53320.52715792 2025-10-28,12:01:47.000,301,11025115,12165,0,1761652906,13001.031428759998,41.93026911000197,53320.51318368001 2025-10-28,12:01:48.000,301,11025131,12285,0,1761652907,13001.145946029988,41.93731824000133,53320.52715792 2025-10-28,12:01:49.000,301,11025161,12125,0,1761652908,13001.280672229994,41.97256388999813,53320.56908064 2025-10-28,12:01:50.000,301,11025128,12045,0,1761652909,13001.3951895,42.036006059999636,53320.54811928 2025-10-28,12:01:51.000,301,11025102,12405,0,1761652910,13001.46928890999,42.141743010004575,53320.58305488001 2025-10-28,12:01:52.000,301,11025114,12325,0,1761652911,13001.502970459995,42.24747996000224,53320.590042 2025-10-28,12:01:53.000,301,11025161,12205,0,1761652912,13001.46928890999,42.325020390002464,53320.60401624001 2025-10-28,12:01:54.000,301,11025144,12365,0,1761652913,13001.442343669994,42.40960995000205,53320.61799048 2025-10-28,12:01:55.000,301,11025075,12205,0,1761652914,13001.43560736,42.508297770000354,53320.68786168 2025-10-28,12:01:56.000,301,11025158,12085,0,1761652915,13001.41539843,42.58583820000058,53320.68087456001 2025-10-28,12:01:57.000,301,11025120,11925,0,1761652916,13001.341299019994,42.62108385000465,53320.74375864 2025-10-28,12:01:58.000,301,11025155,12085,0,1761652917,13001.374980569999,42.64928037000209,53320.79965560001 2025-10-28,12:01:59.000,301,11025139,12325,0,1761652918,13001.36824425999,42.65632950000145,53320.82061696001 2025-10-28,12:02:00.000,301,11025124,12125,0,1761652919,13001.42887104999,42.69157514999824,53320.80664272 2025-10-28,12:02:01.000,301,11025105,12005,0,1761652920,13001.502970459995,42.69157514999824,53320.85555256 2025-10-28,12:02:02.000,301,11025144,12125,0,1761652921,13001.57706987,42.677476889999525,53320.876513920004 2025-10-28,12:02:03.000,301,11025104,12125,0,1761652922,13001.65790559,42.66337863000081,53320.91843664001 2025-10-28,12:02:04.000,301,11025106,12245,0,1761652923,13001.745477619996,42.670427760000166,53320.95337224 2025-10-28,12:02:05.000,301,11025197,12445,0,1761652924,13001.859994890001,42.70567341000424,53321.00228208 2025-10-28,12:02:06.000,301,11025079,12285,0,1761652925,13001.967775849997,42.76206644999911,53321.03023056 2025-10-28,12:02:07.000,301,11025140,12085,0,1761652926,13002.082293120002,42.77616470999783,53321.044204800004 2025-10-28,12:02:08.000,301,11025157,12005,0,1761652927,13002.210283009998,42.82550862000062,53321.1490116 2025-10-28,12:02:09.000,301,11025173,12125,0,1761652928,13002.324800279988,42.910098180000205,53321.17696008001 2025-10-28,12:02:10.000,301,11025123,12125,0,1761652929,13002.378690759993,42.959442090002995,53321.17696008001 2025-10-28,12:02:11.000,301,11025133,12165,0,1761652930,13002.425844929989,43.0581299100013,53321.2188828 2025-10-28,12:02:12.000,301,11025114,12165,0,1761652931,13002.472999099999,43.11452295000345,53321.33766384 2025-10-28,12:02:13.000,301,11025170,12245,0,1761652932,13002.499944339994,43.20616164000239,53321.34465096001 2025-10-28,12:02:14.000,301,11025128,12085,0,1761652933,13002.533625889999,43.2696038100039,53321.44247064001 2025-10-28,12:02:15.000,301,11025075,12125,0,1761652934,13002.56730743999,43.29780033000134,53321.52631608 2025-10-28,12:02:16.000,301,11025110,12005,0,1761652935,13002.600988989994,43.354193370003486,53321.54029032001 2025-10-28,12:02:17.000,301,11025171,12205,0,1761652936,13002.63467054,43.361242500002845,53321.59618728 2025-10-28,12:02:18.000,301,11025096,12165,0,1761652937,13002.65487947,43.38943902000028,53321.64509712 2025-10-28,12:02:19.000,301,11025106,12125,0,1761652938,13002.681824709995,43.34714424000413,53321.714968320004 2025-10-28,12:02:20.000,301,11025130,12045,0,1761652939,13002.77613305,43.33304597999813,53321.75689104001 2025-10-28,12:02:21.000,301,11025110,12085,0,1761652940,13002.78960566999,43.34009511000477,53321.77785240001 2025-10-28,12:02:22.000,301,11025066,11845,0,1761652941,13002.83675984,43.34714424000413,53321.85471072001 2025-10-28,12:02:23.000,301,11025096,12045,0,1761652942,13002.89738663,43.34714424000413,53321.87567208001 2025-10-28,12:02:24.000,301,11025125,12125,0,1761652943,13002.944540799996,43.34009511000477,53321.86868496 2025-10-28,12:02:25.000,301,11025125,12205,0,1761652944,13002.97148603999,43.33304597999813,53321.95951752 2025-10-28,12:02:26.000,301,11025108,12085,0,1761652945,13003.011903899991,43.39648814999964,53321.99445312001 2025-10-28,12:02:27.000,301,11025128,12045,0,1761652946,13003.045585449996,43.43173380000371,53322.06432432001 2025-10-28,12:02:28.000,301,11025106,12125,0,1761652947,13003.03884914,43.43878293000307,53322.08528568 2025-10-28,12:02:29.000,301,11025147,12125,0,1761652948,13003.03884914,43.47402857999987,53322.09227280001 2025-10-28,12:02:30.000,301,11025102,12205,0,1761652949,13003.01864021,43.488126839998586,53322.120221280005 2025-10-28,12:02:31.000,301,11025138,12085,0,1761652950,13002.99843128,43.530421620002016,53322.183105359996 2025-10-28,12:02:32.000,301,11025152,12205,0,1761652951,13002.964749729996,43.579765530004806,53322.218040960004 2025-10-28,12:02:33.000,301,11025115,11885,0,1761652952,13002.91759556,43.62910944000032,53322.218040960004 2025-10-28,12:02:34.000,301,11025166,12245,0,1761652953,13002.8771777,43.63615856999968,53322.22502808 2025-10-28,12:02:35.000,301,11025131,12045,0,1761652954,13002.742451499995,43.63615856999968,53322.1970796 2025-10-28,12:02:36.000,301,11025118,12245,0,1761652955,13002.6750884,43.727797259998624,53322.1970796 2025-10-28,12:02:37.000,301,11025170,12045,0,1761652956,13002.54709850999,43.74189552000462,53322.21105384001 2025-10-28,12:02:38.000,301,11025132,12085,0,1761652957,13002.466262789989,43.81238681999821,53322.169131120005 2025-10-28,12:02:39.000,301,11025147,12205,0,1761652958,13002.345009209988,43.819435950004845,53322.183105359996 2025-10-28,12:02:40.000,301,11025148,12245,0,1761652959,13002.217019319993,43.826485080004204,53322.183105359996 2025-10-28,12:02:41.000,301,11025136,12325,0,1761652960,13002.109238359997,43.826485080004204,53322.0573372 2025-10-28,12:02:42.000,301,11025194,12245,0,1761652961,13002.055347879992,43.81238681999821,53322.03637584 2025-10-28,12:02:43.000,301,11025108,12125,0,1761652962,13002.008193709997,43.86877986000036,53322.03637584 2025-10-28,12:02:44.000,301,11025186,12125,0,1761652963,13002.021666330002,43.83353421000356,53321.95951752 2025-10-28,12:02:45.000,301,11025159,12085,0,1761652964,13001.974512159992,43.83353421000356,53321.96650464 2025-10-28,12:02:46.000,301,11025176,12085,0,1761652965,13001.994721089992,43.79828855999949,53321.91060768 2025-10-28,12:02:47.000,301,11025157,12125,0,1761652966,13001.994721089992,43.80533768999885,53321.9175948 2025-10-28,12:02:48.000,301,11025119,12085,0,1761652967,13001.987984779997,43.84763247000228,53321.86868496 2025-10-28,12:02:49.000,301,11025147,12125,0,1761652968,13002.001457400002,43.84058334000292,53321.81977512 2025-10-28,12:02:50.000,301,11025121,12205,0,1761652969,13001.920621680001,43.826485080004204,53321.79182664 2025-10-28,12:02:51.000,301,11025126,12205,0,1761652970,13001.880203820001,43.84058334000292,53321.77086528 2025-10-28,12:02:52.000,301,11025187,12525,0,1761652971,13001.866731199996,43.85468160000164,53321.76387816 2025-10-28,12:02:53.000,301,11025087,12125,0,1761652972,13001.846522269996,43.81238681999821,53321.65208424 2025-10-28,12:02:54.000,301,11025140,12245,0,1761652973,13001.886940129996,43.79828855999949,53321.62413576 2025-10-28,12:02:55.000,301,11025165,12325,0,1761652974,13001.826313339996,43.79123943000013,53321.55426456 2025-10-28,12:02:56.000,301,11025132,12165,0,1761652975,13001.859994890001,43.763042910002696,53321.547277440004 2025-10-28,12:02:57.000,301,11025164,12045,0,1761652976,13001.873467509991,43.74189552000462,53321.547277440004 2025-10-28,12:02:58.000,301,11025128,12125,0,1761652977,13001.866731199996,43.70664987000055,53321.5333032 2025-10-28,12:02:59.000,301,11025071,12125,0,1761652978,13001.853258579991,43.720748129999265,53321.47041912001 2025-10-28,12:03:00.000,301,11025191,12245,0,1761652979,13001.866731199996,43.68550248000247,53321.463432 2025-10-28,12:03:01.000,301,11025120,11965,0,1761652980,13001.83978596,43.65730595999776,53321.44247064001 2025-10-28,12:03:02.000,301,11025149,12325,0,1761652981,13001.846522269996,43.66435509000439,53321.43548352 2025-10-28,12:03:03.000,301,11025141,12285,0,1761652982,13001.83978596,43.69960074000119,53321.32368960001 2025-10-28,12:03:04.000,301,11025115,12085,0,1761652983,13001.826313339996,43.67845335000311,53321.330676720005 2025-10-28,12:03:05.000,301,11025121,12325,0,1761652984,13001.826313339996,43.6502568299984,53321.281766880005 2025-10-28,12:03:06.000,301,11025118,12125,0,1761652985,13001.812840719991,43.62206031000096,53321.27477976001 2025-10-28,12:03:07.000,301,11025178,12205,0,1761652986,13001.785895479996,43.64320769999904,53321.26779264 2025-10-28,12:03:08.000,301,11025118,12045,0,1761652987,13001.772422859991,43.64320769999904,53321.20490856001 2025-10-28,12:03:09.000,301,11025132,12205,0,1761652988,13001.785895479996,43.586814660004165,53321.19792144 2025-10-28,12:03:10.000,301,11025167,12165,0,1761652989,13001.81957703,43.537470750001376,53321.16997296 2025-10-28,12:03:11.000,301,11025162,11965,0,1761652990,13001.83978596,43.495175969997945,53321.14202448 2025-10-28,12:03:12.000,301,11025158,12165,0,1761652991,13001.900412750001,43.45288119000179,53321.12106312 2025-10-28,12:03:13.000,301,11025113,12125,0,1761652992,13001.994721089992,43.43878293000307,53321.12106312 2025-10-28,12:03:14.000,301,11025114,12205,0,1761652993,13002.075556809992,43.403537279999,53321.09311464 2025-10-28,12:03:15.000,301,11025122,12125,0,1761652994,13002.169865149997,43.34714424000413,53321.08612752001 2025-10-28,12:03:16.000,301,11025152,12165,0,1761652995,13002.297855039993,43.32599684999877,53321.10010176 2025-10-28,12:03:17.000,301,11025157,12205,0,1761652996,13002.371954449998,43.354193370003486,53321.07215328 2025-10-28,12:03:18.000,301,11025181,12365,0,1761652997,13002.479735409994,43.41763553999772,53321.15599872001 2025-10-28,12:03:19.000,301,11025154,12245,0,1761652998,13002.58751636999,43.403537279999,53321.16997296 2025-10-28,12:03:20.000,301,11025122,12165,0,1761652999,13002.63467054,43.45993032000115,53321.162985840005 2025-10-28,12:03:21.000,301,11025159,12125,0,1761653000,13002.641406849994,43.5163233600033,53321.13503736001 2025-10-28,12:03:22.000,301,11025116,12165,0,1761653001,13002.63467054,43.52337249000266,53321.13503736001 2025-10-28,12:03:23.000,301,11025123,12285,0,1761653002,13002.58751636999,43.537470750001376,53321.16997296 2025-10-28,12:03:24.000,301,11025182,12245,0,1761653003,13002.506680649989,43.537470750001376,53321.1490116 2025-10-28,12:03:25.000,301,11025156,11965,0,1761653004,13002.533625889999,43.52337249000266,53321.17696008001 2025-10-28,12:03:26.000,301,11025163,12125,0,1761653005,13002.472999099999,43.50927423000394,53321.20490856001 2025-10-28,12:03:27.000,301,11025120,12085,0,1761653006,13002.446053859989,43.495175969997945,53321.1490116 2025-10-28,12:03:28.000,301,11025189,12285,0,1761653007,13002.432581239998,43.46697945000051,53321.1490116 2025-10-28,12:03:29.000,301,11025089,12325,0,1761653008,13002.479735409994,43.45288119000179,53321.14202448 2025-10-28,12:03:30.000,301,11025179,12245,0,1761653009,13002.459526479994,43.41763553999772,53321.19093432 2025-10-28,12:03:31.000,301,11025174,12365,0,1761653010,13002.459526479994,43.41058640999836,53321.1490116 2025-10-28,12:03:32.000,301,11025107,12245,0,1761653011,13002.520153269994,43.403537279999,53321.162985840005 2025-10-28,12:03:33.000,301,11025138,12365,0,1761653012,13002.533625889999,43.39648814999964,53321.13503736001 2025-10-28,12:03:34.000,301,11025112,12125,0,1761653013,13002.580780059994,43.42468467000435,53321.1490116 2025-10-28,12:03:35.000,301,11025162,12245,0,1761653014,13002.600988989994,43.403537279999,53321.19093432 2025-10-28,12:03:36.000,301,11025234,12285,0,1761653015,13002.600988989994,43.41058640999836,53321.1490116 2025-10-28,12:03:37.000,301,11025209,12245,0,1761653016,13002.641406849994,43.39648814999964,53321.12805024 2025-10-28,12:03:38.000,301,11025136,12205,0,1761653017,13002.62793422999,43.41763553999772,53321.114076000005 2025-10-28,12:03:39.000,301,11025109,12045,0,1761653018,13002.58751636999,43.41763553999772,53321.13503736001 2025-10-28,12:03:40.000,301,11025161,12165,0,1761653019,13002.553834819999,43.44583206000243,53321.1490116 2025-10-28,12:03:41.000,301,11025149,12165,0,1761653020,13002.56730743999,43.43878293000307,53321.15599872001 2025-10-28,12:03:42.000,301,11025138,12165,0,1761653021,13002.553834819999,43.403537279999,53321.19792144 2025-10-28,12:03:43.000,301,11025164,12045,0,1761653022,13002.533625889999,43.38943902000028,53321.19792144 2025-10-28,12:03:44.000,301,11025100,12085,0,1761653023,13002.580780059994,43.37534076000156,53321.19093432 2025-10-28,12:03:45.000,301,11025171,12365,0,1761653024,13002.540362199994,43.34009511000477,53321.114076000005 2025-10-28,12:03:46.000,301,11025176,12325,0,1761653025,13002.600988989994,43.34009511000477,53321.13503736001 2025-10-28,12:03:47.000,301,11025156,12125,0,1761653026,13002.60772529999,43.311898590000055,53321.15599872001 2025-10-28,12:03:48.000,301,11025201,12165,0,1761653027,13002.580780059994,43.32599684999877,53321.10010176 2025-10-28,12:03:49.000,301,11025085,12325,0,1761653028,13002.56730743999,43.34714424000413,53321.09311464 2025-10-28,12:03:50.000,301,11025125,12045,0,1761653029,13002.506680649989,43.403537279999,53321.044204800004 2025-10-28,12:03:51.000,301,11025137,12245,0,1761653030,13002.486471719989,43.46697945000051,53321.044204800004 2025-10-28,12:03:52.000,301,11025206,12205,0,1761653031,13002.378690759993,43.495175969997945,53321.00926920001 2025-10-28,12:03:53.000,301,11025171,12125,0,1761653032,13002.331536589998,43.530421620002016,53320.995294960005 2025-10-28,12:03:54.000,301,11025132,12205,0,1761653033,13002.237228249993,43.57271639999817,53320.9044624 2025-10-28,12:03:55.000,301,11025219,12165,0,1761653034,13002.230491939998,43.62206031000096,53320.897475280006 2025-10-28,12:03:56.000,301,11025194,12125,0,1761653035,13002.190074079997,43.63615856999968,53320.86253968 2025-10-28,12:03:57.000,301,11025172,12285,0,1761653036,13002.129447289997,43.62910944000032,53320.84157832001 2025-10-28,12:03:58.000,301,11025128,12285,0,1761653037,13002.115974669992,43.62206031000096,53320.78568136 2025-10-28,12:03:59.000,301,11025105,12085,0,1761653038,13002.048611569997,43.64320769999904,53320.72279728001 2025-10-28,12:04:00.000,301,11025150,12165,0,1761653039,13002.055347879992,43.6502568299984,53320.72279728001 2025-10-28,12:04:01.000,301,11025177,12285,0,1761653040,13002.041875260002,43.67845335000311,53320.71581016 2025-10-28,12:04:02.000,301,11025175,12125,0,1761653041,13002.008193709997,43.68550248000247,53320.6948488 2025-10-28,12:04:03.000,301,11025160,12125,0,1761653042,13001.974512159992,43.69960074000119,53320.61799048 2025-10-28,12:04:04.000,301,11025088,12045,0,1761653043,13001.913885369991,43.75599378000334,53320.61799048 2025-10-28,12:04:05.000,301,11025175,12205,0,1761653044,13001.907149059996,43.75599378000334,53320.56908064 2025-10-28,12:04:06.000,301,11025209,12365,0,1761653045,13001.866731199996,43.79123943000013,53320.54811928 2025-10-28,12:04:07.000,301,11025180,12205,0,1761653046,13001.83978596,43.83353421000356,53320.57606776 2025-10-28,12:04:08.000,301,11025136,12125,0,1761653047,13001.833049649991,43.91107464000379,53320.50619656001 2025-10-28,12:04:09.000,301,11025070,12365,0,1761653048,13001.833049649991,43.953369419999945,53320.492222320005 2025-10-28,12:04:10.000,301,11025185,12325,0,1761653049,13001.859994890001,44.002713330002734,53320.443312480005 2025-10-28,12:04:11.000,301,11025207,12165,0,1761653050,13001.866731199996,44.09435202000168,53320.4502996 2025-10-28,12:04:12.000,301,11025171,12165,0,1761653051,13001.893676439991,44.1084502800004,53320.35247992 2025-10-28,12:04:13.000,301,11025170,12125,0,1761653052,13001.927357989996,44.178941580001265,53320.33850568001 2025-10-28,12:04:14.000,301,11025054,12485,0,1761653053,13001.873467509991,44.235334620003414,53320.35946704 2025-10-28,12:04:15.000,301,11025124,12125,0,1761653054,13001.886940129996,44.27058027000021,53320.31754432001 2025-10-28,12:04:16.000,301,11025155,12205,0,1761653055,13001.859994890001,44.31287505000364,53320.324531440005 2025-10-28,12:04:17.000,301,11025168,12205,0,1761653056,13001.846522269996,44.4186120000013,53320.324531440005 2025-10-28,12:04:18.000,301,11025196,12125,0,1761653057,13001.77915917,44.39041548000387,53320.31754432001 2025-10-28,12:04:19.000,301,11025143,12085,0,1761653058,13001.745477619996,44.44680851999874,53320.240686 2025-10-28,12:04:20.000,301,11025199,11965,0,1761653059,13001.75895024,44.460906780004734,53320.26863448001 2025-10-28,12:04:21.000,301,11025225,12205,0,1761653060,13001.77915917,44.48910330000217,53320.21273752 2025-10-28,12:04:22.000,301,11025160,12125,0,1761653061,13001.77915917,44.4538576499981,53320.24767312001 2025-10-28,12:04:23.000,301,11025144,12245,0,1761653062,13001.866731199996,44.43975938999938,53320.226711760006 2025-10-28,12:04:24.000,301,11025070,12325,0,1761653063,13001.927357989996,44.43975938999938,53320.24767312001 2025-10-28,12:04:25.000,301,11025177,12085,0,1761653064,13002.001457400002,44.42566113000066,53320.25466024 2025-10-28,12:04:26.000,301,11025167,12165,0,1761653065,13002.129447289997,44.44680851999874,53320.275621600005 2025-10-28,12:04:27.000,301,11025161,12165,0,1761653066,13002.223755630002,44.43975938999938,53320.33151856 2025-10-28,12:04:28.000,301,11025161,12085,0,1761653067,13002.324800279988,44.43975938999938,53320.33151856 2025-10-28,12:04:29.000,301,11025118,12085,0,1761653068,13002.412372309998,44.460906780004734,53320.324531440005 2025-10-28,12:04:30.000,301,11025155,11965,0,1761653069,13002.385427069989,44.50320156000089,53320.373441280004 2025-10-28,12:04:31.000,301,11025171,12085,0,1761653070,13002.378690759993,44.51729981999961,53320.394402640006 2025-10-28,12:04:32.000,301,11025166,12325,0,1761653071,13002.358481829993,44.55959460000304,53320.394402640006 2025-10-28,12:04:33.000,301,11025158,12045,0,1761653072,13002.284382419988,44.60893850999855,53320.394402640006 2025-10-28,12:04:34.000,301,11025096,12125,0,1761653073,13002.230491939998,44.70057720000477,53320.40837688 2025-10-28,12:04:35.000,301,11025193,11965,0,1761653074,13002.183337770002,44.71467546000349,53320.42933824 2025-10-28,12:04:36.000,301,11025165,12165,0,1761653075,13002.136183599992,44.74992111000029,53320.48523520001 2025-10-28,12:04:37.000,301,11025146,12405,0,1761653076,13002.048611569997,44.72172459000285,53320.42933824 2025-10-28,12:04:38.000,301,11025147,12125,0,1761653077,13002.021666330002,44.70762633000413,53320.42235112 2025-10-28,12:04:39.000,301,11025139,12045,0,1761653078,13002.028402639997,44.65123329000198,53320.42235112 2025-10-28,12:04:40.000,301,11025157,12325,0,1761653079,13002.014930019992,44.55254547000368,53320.41536400001 2025-10-28,12:04:41.000,301,11025098,12245,0,1761653080,13002.109238359997,44.460906780004734,53320.373441280004 2025-10-28,12:04:42.000,301,11025150,12165,0,1761653081,13002.223755630002,44.362218959999154,53320.42235112 2025-10-28,12:04:43.000,301,11025169,12325,0,1761653082,13002.358481829993,44.28467852999893,53320.40138976 2025-10-28,12:04:44.000,301,11025138,12045,0,1761653083,13002.425844929989,44.235334620003414,53320.40138976 2025-10-28,12:04:45.000,301,11025161,12125,0,1761653084,13002.560571129994,44.20008896999934,53320.38741552001 2025-10-28,12:04:46.000,301,11025158,12165,0,1761653085,13002.6750884,44.221236360004696,53320.42933824 2025-10-28,12:04:47.000,301,11025096,12205,0,1761653086,13002.762660429995,44.235334620003414,53320.42235112 2025-10-28,12:04:48.000,301,11025145,12205,0,1761653087,13002.75592412,44.26353114000085,53320.45728672 2025-10-28,12:04:49.000,301,11025159,12085,0,1761653088,13002.73571519,44.298776789997646,53320.492222320005 2025-10-28,12:04:50.000,301,11025144,12005,0,1761653089,13002.73571519,44.34107157000108,53320.50619656001 2025-10-28,12:04:51.000,301,11025134,12285,0,1761653090,13002.74918780999,44.37631721999787,53320.57606776 2025-10-28,12:04:52.000,301,11025119,12085,0,1761653091,13002.71550626,44.37631721999787,53320.562093520006 2025-10-28,12:04:53.000,301,11025196,11965,0,1761653092,13002.722242569995,44.362218959999154,53320.590042 2025-10-28,12:04:54.000,301,11025178,11925,0,1761653093,13002.72897887999,44.38336635000451,53320.590042 2025-10-28,12:04:55.000,301,11025146,12125,0,1761653094,13002.74918780999,44.411562870001944,53320.61799048 2025-10-28,12:04:56.000,301,11025147,12285,0,1761653095,13002.742451499995,44.38336635000451,53320.60401624001 2025-10-28,12:04:57.000,301,11025136,12045,0,1761653096,13002.742451499995,44.411562870001944,53320.56908064 2025-10-28,12:04:58.000,301,11025145,12085,0,1761653097,13002.75592412,44.38336635000451,53320.68087456001 2025-10-28,12:04:59.000,301,11025170,12165,0,1761653098,13002.73571519,44.39041548000387,53320.61799048 2025-10-28,12:05:00.000,301,11025146,12325,0,1761653099,13002.702033639995,44.46795591000409,53320.58305488001 2025-10-28,12:05:01.000,301,11025117,12165,0,1761653100,13002.6750884,44.48910330000217,53320.58305488001 2025-10-28,12:05:02.000,301,11025162,12085,0,1761653101,13002.65487947,44.47500504000345,53320.63196472001 2025-10-28,12:05:03.000,301,11025154,12165,0,1761653102,13002.64814315999,44.48205417000281,53320.61799048 2025-10-28,12:05:04.000,301,11025097,12005,0,1761653103,13002.580780059994,44.50320156000089,53320.611003360005 2025-10-28,12:05:05.000,301,11025145,12165,0,1761653104,13002.574043749999,44.43975938999938,53320.611003360005 2025-10-28,12:05:06.000,301,11025105,12325,0,1761653105,13002.499944339994,44.460906780004734,53320.57606776 2025-10-28,12:05:07.000,301,11025146,12165,0,1761653106,13002.54709850999,44.43271026000002,53320.54811928 2025-10-28,12:05:08.000,301,11025110,12085,0,1761653107,13002.574043749999,44.42566113000066,53320.52715792 2025-10-28,12:05:09.000,301,11025162,12125,0,1761653108,13002.56730743999,44.362218959999154,53320.492222320005 2025-10-28,12:05:10.000,301,11025067,12245,0,1761653109,13002.580780059994,44.33402244000172,53320.46427384001 2025-10-28,12:05:11.000,301,11025131,12205,0,1761653110,13002.594252679999,44.31287505000364,53320.47126096 2025-10-28,12:05:12.000,301,11025069,12365,0,1761653111,13002.58751636999,44.27058027000021,53320.46427384001 2025-10-28,12:05:13.000,301,11025203,12165,0,1761653112,13002.64814315999,44.228285490004055,53320.492222320005 2025-10-28,12:05:14.000,301,11025133,12205,0,1761653113,13002.61446161,44.15779419000319,53320.40138976 2025-10-28,12:05:15.000,301,11025159,12245,0,1761653114,13002.62793422999,44.136646799997834,53320.3804284 2025-10-28,12:05:16.000,301,11025117,12325,0,1761653115,13002.61446161,44.15074506000383,53320.38741552001 2025-10-28,12:05:17.000,301,11025130,12165,0,1761653116,13002.65487947,44.178941580001265,53320.38741552001 2025-10-28,12:05:18.000,301,11025160,12045,0,1761653117,13002.702033639995,44.185990710000624,53320.40138976 2025-10-28,12:05:19.000,301,11025161,12085,0,1761653118,13002.68856101999,44.228285490004055,53320.31754432001 2025-10-28,12:05:20.000,301,11025108,12085,0,1761653119,13002.681824709995,44.26353114000085,53320.34549280001 2025-10-28,12:05:21.000,301,11025135,12165,0,1761653120,13002.70876994999,44.27058027000021,53320.36645416001 2025-10-28,12:05:22.000,301,11025157,12005,0,1761653121,13002.72897887999,44.33402244000172,53320.324531440005 2025-10-28,12:05:23.000,301,11025183,12245,0,1761653122,13002.71550626,44.348120700000436,53320.30357008 2025-10-28,12:05:24.000,301,11025102,12245,0,1761653123,13002.69529733,44.319924180003,53320.25466024 2025-10-28,12:05:25.000,301,11025077,12125,0,1761653124,13002.72897887999,44.348120700000436,53320.28260872 2025-10-28,12:05:26.000,301,11025070,12165,0,1761653125,13002.74918780999,44.29172765999829,53320.26863448001 2025-10-28,12:05:27.000,301,11025148,12205,0,1761653126,13002.803078289995,44.27058027000021,53320.30357008 2025-10-28,12:05:28.000,301,11025160,12125,0,1761653127,13002.83002352999,44.25648201000149,53320.3105572 2025-10-28,12:05:29.000,301,11025154,12165,0,1761653128,13002.85023245999,44.27058027000021,53320.29658296001 2025-10-28,12:05:30.000,301,11025139,11965,0,1761653129,13002.8771777,44.298776789997646,53320.30357008 2025-10-28,12:05:31.000,301,11025120,12085,0,1761653130,13002.904122939995,44.34107157000108,53320.34549280001 2025-10-28,12:05:32.000,301,11025155,12165,0,1761653131,13002.91759556,44.397464610003226,53320.394402640006 2025-10-28,12:05:33.000,301,11025139,12205,0,1761653132,13002.97148603999,44.48910330000217,53320.38741552001 2025-10-28,12:05:34.000,301,11025156,12205,0,1761653133,13002.883914009995,44.51729981999961,53320.4502996 2025-10-28,12:05:35.000,301,11025168,12325,0,1761653134,13002.83675984,44.594840249999834,53320.42933824 2025-10-28,12:05:36.000,301,11025075,12165,0,1761653135,13002.79634198,44.630085900003905,53320.443312480005 2025-10-28,12:05:37.000,301,11025085,12525,0,1761653136,13002.81655091,44.65828242000134,53320.47824808 2025-10-28,12:05:38.000,301,11025201,12165,0,1761653137,13002.843496149995,44.65828242000134,53320.492222320005 2025-10-28,12:05:39.000,301,11025180,12085,0,1761653138,13002.863705079995,44.630085900003905,53320.49920944 2025-10-28,12:05:40.000,301,11025126,12285,0,1761653139,13002.924331869996,44.60893850999855,53320.562093520006 2025-10-28,12:05:41.000,301,11025136,11965,0,1761653140,13002.97148603999,44.61598763999791,53320.54811928 2025-10-28,12:05:42.000,301,11025131,12165,0,1761653141,13003.065794379996,44.594840249999834,53320.60401624001 2025-10-28,12:05:43.000,301,11025135,12365,0,1761653142,13003.126421169996,44.623036770004546,53320.61799048 2025-10-28,12:05:44.000,301,11025133,12205,0,1761653143,13003.160102720001,44.67238068000006,53320.611003360005 2025-10-28,12:05:45.000,301,11025095,12045,0,1761653144,13003.153366409992,44.70762633000413,53320.63895184 2025-10-28,12:05:46.000,301,11025098,12125,0,1761653145,13003.234202129992,44.74287198000093,53320.61799048 2025-10-28,12:05:47.000,301,11025135,12245,0,1761653146,13003.207256889997,44.77811762999772,53320.66690032 2025-10-28,12:05:48.000,301,11025125,12205,0,1761653147,13003.227465819997,44.83451066999987,53320.65292608001 2025-10-28,12:05:49.000,301,11025137,12405,0,1761653148,13003.240938440002,44.85565805999795,53320.71581016 2025-10-28,12:05:50.000,301,11025141,12205,0,1761653149,13003.261147370002,44.88385458000266,53320.659913200005 2025-10-28,12:05:51.000,301,11025130,12005,0,1761653150,13003.281356300002,44.91910022999946,53320.71581016 2025-10-28,12:05:52.000,301,11025089,12085,0,1761653151,13003.321774160002,44.9120511000001,53320.77170712001 2025-10-28,12:05:53.000,301,11025109,12125,0,1761653152,13003.409346189997,44.933198489998176,53320.75074576001 2025-10-28,12:05:54.000,301,11025132,12205,0,1761653153,13003.443027740002,44.89795284000138,53320.79266848 2025-10-28,12:05:55.000,301,11025131,12205,0,1761653154,13003.469972979998,44.933198489998176,53320.827604080005 2025-10-28,12:05:56.000,301,11025084,12165,0,1761653155,13003.537336079993,44.933198489998176,53320.78568136 2025-10-28,12:05:57.000,301,11025110,12405,0,1761653156,13003.638380729994,44.96139501000289,53320.86952680001 2025-10-28,12:05:58.000,301,11025108,12085,0,1761653157,13003.699007519994,44.996640659999684,53320.8345912 2025-10-28,12:05:59.000,301,11025148,12045,0,1761653158,13003.739425379994,45.003689789999044,53320.9044624 2025-10-28,12:06:00.000,301,11025109,12365,0,1761653159,13003.779843239994,45.06713196000055,53320.897475280006 2025-10-28,12:06:01.000,301,11025142,12085,0,1761653160,13003.83373372,45.10237761000462,53320.995294960005 2025-10-28,12:06:02.000,301,11025059,12125,0,1761653161,13003.880887889994,45.1587706499995,53320.995294960005 2025-10-28,12:06:03.000,301,11025097,12205,0,1761653162,13003.89436051,45.229261950000364,53321.00228208 2025-10-28,12:06:04.000,301,11025115,12205,0,1761653163,13003.921305749995,45.25040933999844,53320.98132072 2025-10-28,12:06:05.000,301,11025085,11965,0,1761653164,13003.90783312999,45.278605860003154,53321.03721768001 2025-10-28,12:06:06.000,301,11025156,12045,0,1761653165,13003.89436051,45.33499889999803,53321.14202448 2025-10-28,12:06:07.000,301,11025114,12045,0,1761653166,13003.90783312999,45.37729368000146,53321.19792144 2025-10-28,12:06:08.000,301,11025133,12125,0,1761653167,13003.89436051,45.38434281000082,53321.20490856001 2025-10-28,12:06:09.000,301,11025124,12405,0,1761653168,13003.91456944,45.405490199998894,53321.23984416 2025-10-28,12:06:10.000,301,11025078,12205,0,1761653169,13003.94825098999,45.391391940000176,53321.26080552 2025-10-28,12:06:11.000,301,11025103,12205,0,1761653170,13003.941514679995,45.391391940000176,53321.31670248 2025-10-28,12:06:12.000,301,11025148,12245,0,1761653171,13003.9549873,45.36319542000274,53321.32368960001 2025-10-28,12:06:13.000,301,11025079,12285,0,1761653172,13003.97519623,45.3702445500021,53321.38657368 2025-10-28,12:06:14.000,301,11025137,12525,0,1761653173,13003.981932539995,45.34909716000402,53321.379586560004 2025-10-28,12:06:15.000,301,11025097,12245,0,1761653174,13003.921305749995,45.405490199998894,53321.40753504 2025-10-28,12:06:16.000,301,11025077,12245,0,1761653175,13003.921305749995,45.454834110001684,53321.4284964 2025-10-28,12:06:17.000,301,11025096,12365,0,1761653176,13003.82699740999,45.51827628000319,53321.498367600005 2025-10-28,12:06:18.000,301,11025141,12325,0,1761653177,13003.74616168999,45.52532541000255,53321.47740624 2025-10-28,12:06:19.000,301,11025123,12165,0,1761653178,13003.624908109989,45.55352192999999,53321.43548352 2025-10-28,12:06:20.000,301,11025136,12205,0,1761653179,13003.496918219993,45.5817184500047,53321.463432 2025-10-28,12:06:21.000,301,11025076,12245,0,1761653180,13003.402609880002,45.59581671000342,53321.42150928001 2025-10-28,12:06:22.000,301,11025088,12285,0,1761653181,13003.335246779992,45.51827628000319,53321.47041912001 2025-10-28,12:06:23.000,301,11025170,12165,0,1761653182,13003.301565230002,45.49712888999784,53321.463432 2025-10-28,12:06:24.000,301,11025113,12125,0,1761653183,13003.301565230002,45.391391940000176,53321.45644488 2025-10-28,12:06:25.000,301,11025093,12045,0,1761653184,13003.328510469997,45.36319542000274,53321.40753504 2025-10-28,12:06:26.000,301,11025131,12325,0,1761653185,13003.368928329997,45.29270412000187,53321.41452216 2025-10-28,12:06:27.000,301,11025094,12165,0,1761653186,13003.422818810002,45.229261950000364,53321.43548352 2025-10-28,12:06:28.000,301,11025104,12005,0,1761653187,13003.469972979998,45.18696717000421,53321.38657368 2025-10-28,12:06:29.000,301,11025122,12125,0,1761653188,13003.544072389988,45.18696717000421,53321.43548352 2025-10-28,12:06:30.000,301,11025106,12245,0,1761653189,13003.544072389988,45.23631107999972,53321.44247064001 2025-10-28,12:06:31.000,301,11025125,12205,0,1761653190,13003.483445600003,45.222212820001005,53321.547277440004 2025-10-28,12:06:32.000,301,11025113,12165,0,1761653191,13003.517127149993,45.271556730003795,53321.568238800006 2025-10-28,12:06:33.000,301,11025118,12085,0,1761653192,13003.537336079993,45.29270412000187,53321.40753504 2025-10-28,12:06:34.000,301,11025178,12165,0,1761653193,13003.517127149993,45.264507600004436,53321.47740624 2025-10-28,12:06:35.000,301,11025139,12045,0,1761653194,13003.503654529988,45.19401630000357,53321.4284964 2025-10-28,12:06:36.000,301,11025140,12165,0,1761653195,13003.510390839998,45.09532847999799,53321.379586560004 2025-10-28,12:06:37.000,301,11025142,12205,0,1761653196,13003.510390839998,45.0107389199984,53321.400547920006 2025-10-28,12:06:38.000,301,11025100,12045,0,1761653197,13003.517127149993,44.96139501000289,53321.36561232 2025-10-28,12:06:39.000,301,11025129,12285,0,1761653198,13003.591226559998,44.85565805999795,53321.30272824001 2025-10-28,12:06:40.000,301,11025124,12085,0,1761653199,13003.658589659994,44.771068499998364,53321.36561232 2025-10-28,12:06:41.000,301,11025117,12245,0,1761653200,13003.752897999999,44.67942980999942,53321.34465096001 2025-10-28,12:06:42.000,301,11025139,11805,0,1761653201,13003.860678959994,44.61598763999791,53321.33766384 2025-10-28,12:06:43.000,301,11025126,12045,0,1761653202,13003.921305749995,44.5666437300024,53321.32368960001 2025-10-28,12:06:44.000,301,11025160,12045,0,1761653203,13004.00887777999,44.580741990001115,53321.32368960001 2025-10-28,12:06:45.000,301,11025134,12085,0,1761653204,13004.062768259995,44.55959460000304,53321.400547920006 2025-10-28,12:06:46.000,301,11025111,12165,0,1761653205,13004.062768259995,44.60188937999919,53321.34465096001 2025-10-28,12:06:47.000,301,11025138,12405,0,1761653206,13004.082977189995,44.630085900003905,53321.29574112 2025-10-28,12:06:48.000,301,11025070,12165,0,1761653207,13004.00887777999,44.5666437300024,53321.32368960001 2025-10-28,12:06:49.000,301,11025124,11965,0,1761653208,13003.94825098999,44.55959460000304,53321.32368960001 2025-10-28,12:06:50.000,301,11025094,12285,0,1761653209,13003.88762419999,44.54549634000432,53321.30272824001 2025-10-28,12:06:51.000,301,11025107,12125,0,1761653210,13003.80678847999,44.573692860001756,53321.32368960001 2025-10-28,12:06:52.000,301,11025172,12165,0,1761653211,13003.732689069999,44.55959460000304,53321.32368960001 2025-10-28,12:06:53.000,301,11025123,12245,0,1761653212,13003.685534899989,44.538447209997685,53321.281766880005 2025-10-28,12:06:54.000,301,11025142,12085,0,1761653213,13003.678798589994,44.524348949998966,53321.26080552 2025-10-28,12:06:55.000,301,11025145,12125,0,1761653214,13003.631644419998,44.531398079998326,53321.30272824001 2025-10-28,12:06:56.000,301,11025112,12125,0,1761653215,13003.645117039989,44.538447209997685,53321.25381840001 2025-10-28,12:06:57.000,301,11025164,12205,0,1761653216,13003.638380729994,44.524348949998966,53321.281766880005 2025-10-28,12:06:58.000,301,11025101,12365,0,1761653217,13003.685534899989,44.54549634000432,53321.24683128 2025-10-28,12:06:59.000,301,11025126,12365,0,1761653218,13003.705743829989,44.5666437300024,53321.20490856001 2025-10-28,12:07:00.000,301,11025119,12165,0,1761653219,13003.74616168999,44.573692860001756,53321.26779264 2025-10-28,12:07:01.000,301,11025139,12205,0,1761653220,13003.83373372,44.573692860001756,53321.211895680004 2025-10-28,12:07:02.000,301,11025140,12165,0,1761653221,13003.86741526999,44.55254547000368,53321.25381840001 2025-10-28,12:07:03.000,301,11025153,12165,0,1761653222,13003.93477837,44.55959460000304,53321.281766880005 2025-10-28,12:07:04.000,301,11025196,12245,0,1761653223,13004.022350399995,44.60188937999919,53321.32368960001 2025-10-28,12:07:05.000,301,11025153,12125,0,1761653224,13004.04929563999,44.630085900003905,53321.35163808001 2025-10-28,12:07:06.000,301,11025117,12045,0,1761653225,13004.04929563999,44.630085900003905,53321.39356080001 2025-10-28,12:07:07.000,301,11025154,12325,0,1761653226,13004.11665874,44.68647893999878,53321.43548352 2025-10-28,12:07:08.000,301,11025083,12165,0,1761653227,13004.123395049995,44.69352806999814,53321.449457760005 2025-10-28,12:07:09.000,301,11025171,12045,0,1761653228,13004.03582302,44.71467546000349,53321.498367600005 2025-10-28,12:07:10.000,301,11025123,12005,0,1761653229,13004.042559329995,44.74287198000093,53321.547277440004 2025-10-28,12:07:11.000,301,11025169,12085,0,1761653230,13004.002141469995,44.78516676000436,53321.568238800006 2025-10-28,12:07:12.000,301,11025140,12205,0,1761653231,13003.981932539995,44.813363280001795,53321.62413576 2025-10-28,12:07:13.000,301,11025061,11885,0,1761653232,13003.97519623,44.84860892999859,53321.59618728 2025-10-28,12:07:14.000,301,11025208,12165,0,1761653233,13003.9549873,44.83451066999987,53321.6031744 2025-10-28,12:07:15.000,301,11025159,12285,0,1761653234,13003.93477837,44.84155979999923,53321.63811000001 2025-10-28,12:07:16.000,301,11025167,12445,0,1761653235,13003.92804205999,44.83451066999987,53321.77086528 2025-10-28,12:07:17.000,301,11025114,12405,0,1761653236,13003.9549873,44.79926502000308,53321.812788 2025-10-28,12:07:18.000,301,11025169,12325,0,1761653237,13003.981932539995,44.806314150002436,53321.75689104001 2025-10-28,12:07:19.000,301,11025131,12285,0,1761653238,13004.062768259995,44.813363280001795,53321.77086528 2025-10-28,12:07:20.000,301,11025120,12125,0,1761653239,13004.05603195,44.83451066999987,53321.812788 2025-10-28,12:07:21.000,301,11025168,12045,0,1761653240,13004.04929563999,44.862707190004585,53321.84073648 2025-10-28,12:07:22.000,301,11025148,12205,0,1761653241,13004.00887777999,44.82746154000051,53321.85471072001 2025-10-28,12:07:23.000,301,11025185,12325,0,1761653242,13003.981932539995,44.862707190004585,53321.88964632 2025-10-28,12:07:24.000,301,11025221,12285,0,1761653243,13003.94825098999,44.89090371000202,53321.882659200004 2025-10-28,12:07:25.000,301,11025164,12205,0,1761653244,13003.86741526999,44.94024762000481,53321.95951752 2025-10-28,12:07:26.000,301,11025134,12085,0,1761653245,13003.779843239994,45.01778804999776,53321.94554328001 2025-10-28,12:07:27.000,301,11025101,12125,0,1761653246,13003.692271209999,45.045984570002474,53321.903620560006 2025-10-28,12:07:28.000,301,11025152,12085,0,1761653247,13003.638380729994,45.10942674000398,53321.9175948 2025-10-28,12:07:29.000,301,11025148,12205,0,1761653248,13003.550808699998,45.14467239000078,53321.92458192001 2025-10-28,12:07:30.000,301,11025111,12125,0,1761653249,13003.483445600003,45.18696717000421,53321.93156904 2025-10-28,12:07:31.000,301,11025078,11965,0,1761653250,13003.389137259997,45.23631107999972,53321.952530400005 2025-10-28,12:07:32.000,301,11025098,11965,0,1761653251,13003.281356300002,45.2574584699978,53321.93855616 2025-10-28,12:07:33.000,301,11025121,12045,0,1761653252,13003.220729510002,45.278605860003154,53321.903620560006 2025-10-28,12:07:34.000,301,11025189,12125,0,1761653253,13003.112948549991,45.29270412000187,53321.91060768 2025-10-28,12:07:35.000,301,11025063,11965,0,1761653254,13003.045585449996,45.34204803000466,53321.86868496 2025-10-28,12:07:36.000,301,11025122,12045,0,1761653255,13003.025376519996,45.42663759000425,53321.812788 2025-10-28,12:07:37.000,301,11025120,12205,0,1761653256,13002.984958659996,45.49007975999848,53321.847723599996 2025-10-28,12:07:38.000,301,11025105,12165,0,1761653257,13002.991694969991,45.504178020004474,53321.79182664 2025-10-28,12:07:39.000,301,11025171,12045,0,1761653258,13002.991694969991,45.5817184500047,53321.7429168 2025-10-28,12:07:40.000,301,11025136,12085,0,1761653259,13002.93780449,45.69450453000172,53321.76387816 2025-10-28,12:07:41.000,301,11025134,12325,0,1761653260,13002.883914009995,45.814339739998104,53321.72894256001 2025-10-28,12:07:42.000,301,11025081,12085,0,1761653261,13002.76939673999,45.863683650000894,53321.69400696 2025-10-28,12:07:43.000,301,11025106,12085,0,1761653262,13002.681824709995,45.94122408000112,53321.65907136001 2025-10-28,12:07:44.000,301,11025143,12205,0,1761653263,13002.533625889999,45.976469729997916,53321.57522592 2025-10-28,12:07:45.000,301,11025078,12165,0,1761653264,13002.371954449998,46.039911899999424,53321.58221304 2025-10-28,12:07:46.000,301,11025124,12045,0,1761653265,13002.257437179993,46.06810842000414,53321.547277440004 2025-10-28,12:07:47.000,301,11025110,12045,0,1761653266,13002.082293120002,46.11745232999965,53321.47740624 2025-10-28,12:07:48.000,301,11025069,12205,0,1761653267,13001.940830610001,46.11040320000029,53321.449457760005 2025-10-28,12:07:49.000,301,11025162,12285,0,1761653268,13001.826313339996,46.06105929000478,53321.37259944001 2025-10-28,12:07:50.000,301,11025123,12205,0,1761653269,13001.75895024,46.05401015999814,53321.32368960001 2025-10-28,12:07:51.000,301,11025130,12045,0,1761653270,13001.684850829995,45.9623714699992,53321.30971536 2025-10-28,12:07:52.000,301,11025128,12045,0,1761653271,13001.644432969995,45.913027560003684,53321.23984416 2025-10-28,12:07:53.000,301,11025147,12045,0,1761653272,13001.5972788,45.87778190999961,53321.2188828 2025-10-28,12:07:54.000,301,11025097,12405,0,1761653273,13001.55686094,45.856634520001535,53321.12805024 2025-10-28,12:07:55.000,301,11025129,12165,0,1761653274,13001.48949783999,45.814339739998104,53321.09311464 2025-10-28,12:07:56.000,301,11025149,12205,0,1761653275,13001.482761529995,45.807290609998745,53320.98132072 2025-10-28,12:07:57.000,301,11025131,12325,0,1761653276,13001.44907997999,45.76499583000259,53320.995294960005 2025-10-28,12:07:58.000,301,11025169,12085,0,1761653277,13001.422134739994,45.75794670000323,53320.96035936 2025-10-28,12:07:59.000,301,11025168,12125,0,1761653278,13001.442343669994,45.75794670000323,53320.9044624 2025-10-28,12:08:00.000,301,11025130,12165,0,1761653279,13001.38845318999,45.70155366000108,53320.84157832001 2025-10-28,12:08:01.000,301,11025159,12125,0,1761653280,13001.43560736,45.624013230000855,53320.75773288 2025-10-28,12:08:02.000,301,11025167,12325,0,1761653281,13001.38845318999,45.58876758000406,53320.76472 2025-10-28,12:08:03.000,301,11025124,12005,0,1761653282,13001.381716879994,45.56057105999935,53320.708823040004 2025-10-28,12:08:04.000,301,11025173,12285,0,1761653283,13001.422134739994,45.447784980002325,53320.71581016 2025-10-28,12:08:05.000,301,11025121,11925,0,1761653284,13001.43560736,45.42663759000425,53320.659913200005 2025-10-28,12:08:06.000,301,11025171,12165,0,1761653285,13001.44907997999,45.398441069999535,53320.659913200005 2025-10-28,12:08:07.000,301,11025136,12285,0,1761653286,13001.3951895,45.36319542000274,53320.60401624001 2025-10-28,12:08:08.000,301,11025125,12325,0,1761653287,13001.401925809994,45.33499889999803,53320.59702912 2025-10-28,12:08:09.000,301,11025153,12045,0,1761653288,13001.381716879994,45.31385150999995,53320.52715792 2025-10-28,12:08:10.000,301,11025139,12045,0,1761653289,13001.381716879994,45.33499889999803,53320.50619656001 2025-10-28,12:08:11.000,301,11025155,12045,0,1761653290,13001.361507949994,45.29975325000123,53320.47824808 2025-10-28,12:08:12.000,301,11025143,12205,0,1761653291,13001.334562709999,45.278605860003154,53320.49920944 2025-10-28,12:08:13.000,301,11025165,12125,0,1761653292,13001.32782639999,45.264507600004436,53320.42933824 2025-10-28,12:08:14.000,301,11025191,12165,0,1761653293,13001.307617469989,45.29270412000187,53320.42235112 2025-10-28,12:08:15.000,301,11025193,11885,0,1761653294,13001.253726989999,45.33499889999803,53320.36645416001 2025-10-28,12:08:16.000,301,11025125,12085,0,1761653295,13001.233518059998,45.29975325000123,53320.373441280004 2025-10-28,12:08:17.000,301,11025180,12165,0,1761653296,13001.199836509993,45.34204803000466,53320.35247992 2025-10-28,12:08:18.000,301,11025141,12165,0,1761653297,13001.092055549998,45.3702445500021,53320.34549280001 2025-10-28,12:08:19.000,301,11025174,12085,0,1761653298,13001.071846619998,45.41958846000489,53320.33151856 2025-10-28,12:08:20.000,301,11025101,12125,0,1761653299,13000.991010899997,45.43368672000361,53320.26164736 2025-10-28,12:08:21.000,301,11025145,12165,0,1761653300,13000.889966249997,45.51122715000383,53320.240686 2025-10-28,12:08:22.000,301,11025145,12245,0,1761653301,13000.802394220002,45.52532541000255,53320.26164736 2025-10-28,12:08:23.000,301,11025167,12325,0,1761653302,13000.708085879996,45.58876758000406,53320.19876328001 2025-10-28,12:08:24.000,301,11025152,12205,0,1761653303,13000.654195399991,45.638111489999574,53320.21273752 2025-10-28,12:08:25.000,301,11025118,12245,0,1761653304,13000.55315074999,45.673357140003645,53320.12190496 2025-10-28,12:08:26.000,301,11025133,12205,0,1761653305,13000.465578719995,45.73679930999788,53320.14985344001 2025-10-28,12:08:27.000,301,11025166,11965,0,1761653306,13000.425160859995,45.74384844000451,53320.107930720005 2025-10-28,12:08:28.000,301,11025154,12325,0,1761653307,13000.344325139995,45.78614322000067,53320.107930720005 2025-10-28,12:08:29.000,301,11025160,12125,0,1761653308,13000.27696204,45.814339739998104,53320.07998224001 2025-10-28,12:08:30.000,301,11025161,12325,0,1761653309,13000.22980786999,45.9271258200024,53320.02408528 2025-10-28,12:08:31.000,301,11025084,12325,0,1761653310,13000.21633525,45.99056799000391,53320.01709816 2025-10-28,12:08:32.000,301,11025120,12645,0,1761653311,13000.175917389999,46.04696102999878,53319.98216256001 2025-10-28,12:08:33.000,301,11025129,12125,0,1761653312,13000.155708459999,46.11745232999965,53319.940239840005 2025-10-28,12:08:34.000,301,11025170,12125,0,1761653313,13000.19612632,46.23023841000395,53319.95421408 2025-10-28,12:08:35.000,301,11025140,12125,0,1761653314,13000.22980786999,46.300729710004816,53319.96120120001 2025-10-28,12:08:36.000,301,11025158,12125,0,1761653315,13000.27696204,46.434663179999916,53319.94722696 2025-10-28,12:08:37.000,301,11025129,12325,0,1761653316,13000.29043465999,46.51220361000014,53319.94722696 2025-10-28,12:08:38.000,301,11025119,12125,0,1761653317,13000.324116209995,46.58269491000101,53319.96818832 2025-10-28,12:08:39.000,301,11025178,12285,0,1761653318,13000.3173799,46.660235340001236,53319.96120120001 2025-10-28,12:08:40.000,301,11025149,12125,0,1761653319,13000.29043465999,46.68843185999867,53319.989149680005 2025-10-28,12:08:41.000,301,11025145,12085,0,1761653320,13000.283698349995,46.75892315999954,53320.00312392001 2025-10-28,12:08:42.000,301,11025149,12045,0,1761653321,13000.263489419995,46.86466011000448,53320.01011104001 2025-10-28,12:08:43.000,301,11025162,12005,0,1761653322,13000.23654418,46.88580750000256,53320.01709816 2025-10-28,12:08:44.000,301,11025099,12485,0,1761653323,13000.22980786999,46.91400401999999,53320.03107240001 2025-10-28,12:08:45.000,301,11025141,12285,0,1761653324,13000.20959893999,46.906954890000634,53320.09395648 2025-10-28,12:08:46.000,301,11025146,12205,0,1761653325,13000.202862629994,46.942200540004706,53320.11491784 2025-10-28,12:08:47.000,301,11025174,12405,0,1761653326,13000.23654418,46.98449532000086,53320.12190496 2025-10-28,12:08:48.000,301,11025154,12205,0,1761653327,13000.35106144999,46.99154445000022,53320.11491784 2025-10-28,12:08:49.000,301,11025196,11965,0,1761653328,13000.425160859995,47.04088836000301,53320.14286632 2025-10-28,12:08:50.000,301,11025156,12325,0,1761653329,13000.51273288999,47.05498662000173,53320.19876328001 2025-10-28,12:08:51.000,301,11025161,12205,0,1761653330,13000.640722780001,47.083183139999164,53320.21273752 2025-10-28,12:08:52.000,301,11025165,12205,0,1761653331,13000.768712669997,47.02679010000429,53320.30357008 2025-10-28,12:08:53.000,301,11025150,12205,0,1761653332,13000.883229940002,47.019740969997656,53320.31754432001 2025-10-28,12:08:54.000,301,11025135,12045,0,1761653333,13000.977538279993,46.9774461900015,53320.35946704 2025-10-28,12:08:55.000,301,11025150,11965,0,1761653334,13001.071846619998,46.93515140999807,53320.3804284 2025-10-28,12:08:56.000,301,11025127,12245,0,1761653335,13001.125737099988,46.9774461900015,53320.43632536001 2025-10-28,12:08:57.000,301,11025097,11965,0,1761653336,13001.105528169988,46.98449532000086,53320.40837688 2025-10-28,12:08:58.000,301,11025141,12165,0,1761653337,13001.092055549998,47.04088836000301,53320.443312480005 2025-10-28,12:08:59.000,301,11025176,12325,0,1761653338,13001.044901380003,47.09023226999852,53320.45728672 2025-10-28,12:09:00.000,301,11025132,12125,0,1761653339,13000.991010899997,47.09728139999788,53320.46427384001 2025-10-28,12:09:01.000,301,11025136,12125,0,1761653340,13000.910175179997,47.125477920002595,53320.47824808 2025-10-28,12:09:02.000,301,11025158,12085,0,1761653341,13000.836075769992,47.125477920002595,53320.46427384001 2025-10-28,12:09:03.000,301,11025186,12245,0,1761653342,13000.775448979992,47.132527050001954,53320.42933824 2025-10-28,12:09:04.000,301,11025167,12085,0,1761653343,13000.748503739997,47.083183139999164,53320.46427384001 2025-10-28,12:09:05.000,301,11025166,12085,0,1761653344,13000.748503739997,47.06203575000109,53320.48523520001 2025-10-28,12:09:06.000,301,11025134,12045,0,1761653345,13000.802394220002,47.09023226999852,53320.394402640006 2025-10-28,12:09:07.000,301,11025131,12165,0,1761653346,13000.849548389997,47.05498662000173,53320.43632536001 2025-10-28,12:09:08.000,301,11025157,12285,0,1761653347,13000.869757319997,46.99859357999958,53320.394402640006 2025-10-28,12:09:09.000,301,11025166,12125,0,1761653348,13000.943856730002,47.05498662000173,53320.29658296001 2025-10-28,12:09:10.000,301,11025156,12125,0,1761653349,13000.964065660002,47.04088836000301,53320.29658296001 2025-10-28,12:09:11.000,301,11025162,12085,0,1761653350,13000.957329349993,47.076134009999805,53320.31754432001 2025-10-28,12:09:12.000,301,11025124,12165,0,1761653351,13000.950593039997,47.17482182999811,53320.25466024 2025-10-28,12:09:13.000,301,11025108,12125,0,1761653352,13000.923647800002,47.308755300000485,53320.24767312001 2025-10-28,12:09:14.000,301,11025143,12045,0,1761653353,13000.910175179997,47.37924660000135,53320.240686 2025-10-28,12:09:15.000,301,11025124,12245,0,1761653354,13000.829339459997,47.44973790000222,53320.23369888 2025-10-28,12:09:16.000,301,11025171,12485,0,1761653355,13000.748503739997,47.55547484999988,53320.14985344001 2025-10-28,12:09:17.000,301,11025191,11925,0,1761653356,13000.687876949996,47.63301528000011,53320.14286632 2025-10-28,12:09:18.000,301,11025115,12245,0,1761653357,13000.60030492,47.68940832000226,53320.10094360001 2025-10-28,12:09:19.000,301,11025160,12205,0,1761653358,13000.546414439996,47.74580136000441,53320.066008 2025-10-28,12:09:20.000,301,11025116,12085,0,1761653359,13000.47231502999,47.78809614000056,53320.00312392001 2025-10-28,12:09:21.000,301,11025138,12205,0,1761653360,13000.384742999995,47.83039092000399,53319.98216256001 2025-10-28,12:09:22.000,301,11025184,12125,0,1761653361,13000.344325139995,47.85858744000143,53319.95421408 2025-10-28,12:09:23.000,301,11025145,12325,0,1761653362,13000.35106144999,47.87973482999951,53319.84242016001 2025-10-28,12:09:24.000,301,11025204,12045,0,1761653363,13000.384742999995,47.90088222000486,53319.80049744 2025-10-28,12:09:25.000,301,11025160,12485,0,1761653364,13000.445369789995,47.85153831000207,53319.79351032001 2025-10-28,12:09:26.000,301,11025154,12205,0,1761653365,13000.55988706,47.79514526999992,53319.76556184001 2025-10-28,12:09:27.000,301,11025142,12205,0,1761653366,13000.613777539991,47.7810470100012,53319.723639120006 2025-10-28,12:09:28.000,301,11025118,12205,0,1761653367,13000.748503739997,47.759899620003125,53319.66075504 2025-10-28,12:09:29.000,301,11025124,12005,0,1761653368,13000.863021010002,47.703506580000976,53319.61883232 2025-10-28,12:09:30.000,301,11025146,12205,0,1761653369,13000.957329349993,47.67531006000354,53319.58389672 2025-10-28,12:09:31.000,301,11025156,12125,0,1761653370,13000.997747209993,47.710555710000335,53319.57690960001 2025-10-28,12:09:32.000,301,11025156,12285,0,1761653371,13001.011219829998,47.6823591900029,53319.555948240006 2025-10-28,12:09:33.000,301,11025122,12205,0,1761653372,13000.991010899997,47.62596615000075,53319.54896112001 2025-10-28,12:09:34.000,301,11025139,12245,0,1761653373,13000.957329349993,47.60481876000267,53319.50005128001 2025-10-28,12:09:35.000,301,11025155,12325,0,1761653374,13000.896702559992,47.56252397999924,53319.46511568 2025-10-28,12:09:36.000,301,11025128,12205,0,1761653375,13000.761976360001,47.59776963000331,53319.45114144 2025-10-28,12:09:37.000,301,11025149,12125,0,1761653376,13000.687876949996,47.527278330002446,53319.367296000004 2025-10-28,12:09:38.000,301,11025168,12085,0,1761653377,13000.60030492,47.541376590001164,53319.29043768001 2025-10-28,12:09:39.000,301,11025075,12205,0,1761653378,13000.49252395999,47.534327460001805,53319.29043768001 2025-10-28,12:09:40.000,301,11025091,12325,0,1761653379,13000.39147930999,47.55547484999988,53319.16466952001 2025-10-28,12:09:41.000,301,11025087,12445,0,1761653380,13000.324116209995,47.57662223999796,53319.09479832001 2025-10-28,12:09:42.000,301,11025125,12165,0,1761653381,13000.22980786999,47.57662223999796,53319.05986272 2025-10-28,12:09:43.000,301,11025133,12045,0,1761653382,13000.12876321999,47.583671370004595,53318.97601728001 2025-10-28,12:09:44.000,301,11025117,12165,0,1761653383,13000.041191189994,47.61891702000139,53318.87819760001 2025-10-28,12:09:45.000,301,11025144,12045,0,1761653384,12999.973828089998,47.57662223999796,53318.79435216 2025-10-28,12:09:46.000,301,11025198,12205,0,1761653385,12999.913201299998,47.59776963000331,53318.65460976 2025-10-28,12:09:47.000,301,11025158,12165,0,1761653386,12999.919937609993,47.59776963000331,53318.65460976 2025-10-28,12:09:48.000,301,11025161,12205,0,1761653387,12999.913201299998,47.590720500003954,53318.57076432001 2025-10-28,12:09:49.000,301,11025164,12245,0,1761653388,12999.980564399993,47.57662223999796,53318.47294464001 2025-10-28,12:09:50.000,301,11025139,12285,0,1761653389,13000.007509639989,47.54842572000052,53318.431021920005 2025-10-28,12:09:51.000,301,11025160,12165,0,1761653390,13000.074872739999,47.527278330002446,53318.35416360001 2025-10-28,12:09:52.000,301,11025162,12205,0,1761653391,13000.088345359989,47.44268877000286,53318.319228 2025-10-28,12:09:53.000,301,11025154,12165,0,1761653392,13000.074872739999,47.39334486000007,53318.25634392001 2025-10-28,12:09:54.000,301,11025153,12365,0,1761653393,13000.074872739999,47.39334486000007,53318.214421200006 2025-10-28,12:09:55.000,301,11025181,12085,0,1761653394,13000.041191189994,47.3228535599992,53318.144550000005 2025-10-28,12:09:56.000,301,11025166,12125,0,1761653395,12999.946882849988,47.344000950004556,53318.11660152001 2025-10-28,12:09:57.000,301,11025153,12165,0,1761653396,12999.906464989988,47.365148340002634,53318.13057576 2025-10-28,12:09:58.000,301,11025173,12045,0,1761653397,12999.805420340002,47.37924660000135,53317.98384624 2025-10-28,12:09:59.000,301,11025125,12205,0,1761653398,12999.751529859997,47.37219747000199,53318.01878184001 2025-10-28,12:10:00.000,301,11025159,12165,0,1761653399,12999.690903069997,47.37924660000135,53317.976859120005 2025-10-28,12:10:01.000,301,11025171,12005,0,1761653400,12999.637012589992,47.39334486000007,53317.96288488 2025-10-28,12:10:02.000,301,11025165,12285,0,1761653401,12999.610067349997,47.41449224999815,53317.89301368 2025-10-28,12:10:03.000,301,11025161,12085,0,1761653402,12999.596594729992,47.40039398999943,53317.88602656 2025-10-28,12:10:04.000,301,11025107,12125,0,1761653403,12999.603331040002,47.42154138000478,53317.858078080004 2025-10-28,12:10:05.000,301,11025165,12205,0,1761653404,12999.630276279997,47.32990268999856,53317.83711672 2025-10-28,12:10:06.000,301,11025133,12205,0,1761653405,12999.717848309992,47.28760791000241,53317.809168240005 2025-10-28,12:10:07.000,301,11025151,12325,0,1761653406,12999.852574509998,47.245313129998976,53317.81615536 2025-10-28,12:10:08.000,301,11025157,12085,0,1761653407,13000.000773329994,47.21711661000154,53317.84410384 2025-10-28,12:10:09.000,301,11025134,12325,0,1761653408,13000.122026909994,47.17482182999811,53317.80218112001 2025-10-28,12:10:10.000,301,11025193,12045,0,1761653409,13000.29043465999,47.16777269999875,53317.879039440006 2025-10-28,12:10:11.000,301,11025199,12165,0,1761653410,13000.425160859995,47.19596922000346,53317.87205232001 2025-10-28,12:10:12.000,301,11025200,12045,0,1761653411,13000.51273288999,47.1889200900041,53317.879039440006 2025-10-28,12:10:13.000,301,11025120,12005,0,1761653412,13000.593568609991,47.23121487000026,53317.94192352 2025-10-28,12:10:14.000,301,11025120,12325,0,1761653413,13000.694613259991,47.32990268999856,53317.976859120005 2025-10-28,12:10:15.000,301,11025185,12205,0,1761653414,13000.775448979992,47.351050080003915,53317.99083336001 2025-10-28,12:10:16.000,301,11025173,11965,0,1761653415,13000.822603150002,47.44973790000222,53318.03974320001 2025-10-28,12:10:17.000,301,11025183,12045,0,1761653416,13000.910175179997,47.51318007000373,53318.025768960004 2025-10-28,12:10:18.000,301,11025144,12325,0,1761653417,13001.011219829998,47.590720500003954,53318.1096144 2025-10-28,12:10:19.000,301,11025142,12405,0,1761653418,13001.071846619998,47.73170309999841,53318.165511360006 2025-10-28,12:10:20.000,301,11025200,12165,0,1761653419,13001.132473409998,47.85858744000143,53318.20044696 2025-10-28,12:10:21.000,301,11025158,12045,0,1761653420,13001.193100199998,47.95727525999973,53318.27730528 2025-10-28,12:10:22.000,301,11025187,12085,0,1761653421,13001.246990679989,48.112356120000186,53318.29826664 2025-10-28,12:10:23.000,301,11025171,12125,0,1761653422,13001.226781749989,48.18989655000041,53318.382112080006 2025-10-28,12:10:24.000,301,11025149,11965,0,1761653423,13001.233518059998,48.288584369998716,53318.40307344001 2025-10-28,12:10:25.000,301,11025162,12205,0,1761653424,13001.253726989999,48.31678089000343,53318.431021920005 2025-10-28,12:10:26.000,301,11025175,12245,0,1761653425,13001.213309129998,48.33087915000215,53318.49390600001 2025-10-28,12:10:27.000,301,11025221,12205,0,1761653426,13001.280672229994,48.27448611,53318.52185448001 2025-10-28,12:10:28.000,301,11025178,12125,0,1761653427,13001.307617469989,48.24628959000256,53318.5637772 2025-10-28,12:10:29.000,301,11025173,12045,0,1761653428,13001.32782639999,48.23219133000384,53318.59172568001 2025-10-28,12:10:30.000,301,11025167,12205,0,1761653429,13001.38845318999,48.21809306999785,53318.5637772 2025-10-28,12:10:31.000,301,11025164,12085,0,1761653430,13001.374980569999,48.21104393999849,53318.64063552001 2025-10-28,12:10:32.000,301,11025140,12205,0,1761653431,13001.38845318999,48.21104393999849,53318.62666128 2025-10-28,12:10:33.000,301,11025145,12285,0,1761653432,13001.401925809994,48.175798290001694,53318.647622640005 2025-10-28,12:10:34.000,301,11025161,12205,0,1761653433,13001.3951895,48.21104393999849,53318.66159688001 2025-10-28,12:10:35.000,301,11025223,12245,0,1761653434,13001.41539843,48.18989655000041,53318.68954536001 2025-10-28,12:10:36.000,301,11025225,12165,0,1761653435,13001.34803532999,48.15465090000362,53318.66858400001 2025-10-28,12:10:37.000,301,11025148,12125,0,1761653436,13001.294144849999,48.161700030002976,53318.717493840006 2025-10-28,12:10:38.000,301,11025149,12045,0,1761653437,13001.246990679989,48.10530699000083,53318.68954536001 2025-10-28,12:10:39.000,301,11025161,12325,0,1761653438,13001.152682339998,48.126454379998904,53318.64063552001 2025-10-28,12:10:40.000,301,11025172,11965,0,1761653439,13001.119000789993,48.126454379998904,53318.6336484 2025-10-28,12:10:41.000,301,11025206,12285,0,1761653440,13001.092055549998,48.05596307999804,53318.59172568001 2025-10-28,12:10:42.000,301,11025201,12085,0,1761653441,13001.078582929993,48.0277665600006,53318.647622640005 2025-10-28,12:10:43.000,301,11025152,12325,0,1761653442,13001.098791859993,47.96432438999909,53318.55679008 2025-10-28,12:10:44.000,301,11025160,12165,0,1761653443,13001.139209719993,48.03481568999996,53318.5637772 2025-10-28,12:10:45.000,301,11025171,12325,0,1761653444,13001.179627579993,48.04891394999868,53318.52185448001 2025-10-28,12:10:46.000,301,11025192,12205,0,1761653445,13001.246990679989,48.07711047000339,53318.50089312001 2025-10-28,12:10:47.000,301,11025195,12325,0,1761653446,13001.260463299994,48.10530699000083,53318.59172568001 2025-10-28,12:10:48.000,301,11025167,12125,0,1761653447,13001.32782639999,48.15465090000362,53318.598712800005 2025-10-28,12:10:49.000,301,11025146,12045,0,1761653448,13001.354771639999,48.24628959000256,53318.61268704 2025-10-28,12:10:50.000,301,11025195,12005,0,1761653449,13001.354771639999,48.33087915000215,53318.57775144 2025-10-28,12:10:51.000,301,11025172,11925,0,1761653450,13001.314353779999,48.387272190004296,53318.58473856 2025-10-28,12:10:52.000,301,11025184,12165,0,1761653451,13001.280672229994,48.46481262000452,53318.57076432001 2025-10-28,12:10:53.000,301,11025167,12045,0,1761653452,13001.213309129998,48.54235305000475,53318.55679008 2025-10-28,12:10:54.000,301,11025105,12085,0,1761653453,13001.179627579993,48.66218826000113,53318.5637772 2025-10-28,12:10:55.000,301,11025145,12125,0,1761653454,13001.159418649993,48.71858130000328,53318.54281584001 2025-10-28,12:10:56.000,301,11025187,12205,0,1761653455,13001.119000789993,48.84546563999902,53318.55679008 2025-10-28,12:10:57.000,301,11025146,12365,0,1761653456,13001.085319239988,48.95825172000332,53318.58473856 2025-10-28,12:10:58.000,301,11025147,12325,0,1761653457,13001.051637689998,49.042841280002904,53318.57775144 2025-10-28,12:10:59.000,301,11025110,11965,0,1761653458,13001.038165069993,49.162676489999285,53318.549802960006 2025-10-28,12:11:00.000,301,11025216,12165,0,1761653459,13001.058373999993,49.212020400002075,53318.61967416001 2025-10-28,12:11:01.000,301,11025202,12045,0,1761653460,13001.058373999993,49.28251170000294,53318.64063552001 2025-10-28,12:11:02.000,301,11025148,12325,0,1761653461,13001.065110310003,49.36005213000317,53318.66858400001 2025-10-28,12:11:03.000,301,11025144,12165,0,1761653462,13001.038165069993,49.37415039000189,53318.67557112 2025-10-28,12:11:04.000,301,11025139,12325,0,1761653463,13001.031428759998,49.395297779999964,53318.7035196 2025-10-28,12:11:05.000,301,11025209,12085,0,1761653464,13000.991010899997,49.40939603999868,53318.67557112 2025-10-28,12:11:06.000,301,11025196,12085,0,1761653465,13001.017956139993,49.36710126000253,53318.66858400001 2025-10-28,12:11:07.000,301,11025185,12245,0,1761653466,13001.011219829998,49.37415039000189,53318.74544232 2025-10-28,12:11:08.000,301,11025112,12085,0,1761653467,13001.031428759998,49.3248064799991,53318.696532480004 2025-10-28,12:11:09.000,301,11025105,12245,0,1761653468,13001.078582929993,49.31070822000038,53318.72448096 2025-10-28,12:11:10.000,301,11025196,12165,0,1761653469,13001.159418649993,49.2895608300023,53318.6336484 2025-10-28,12:11:11.000,301,11025177,12045,0,1761653470,13001.132473409998,49.2895608300023,53318.66858400001 2025-10-28,12:11:12.000,301,11025211,12205,0,1761653471,13001.105528169988,49.24021691999951,53318.696532480004 2025-10-28,12:11:13.000,301,11025193,12085,0,1761653472,13001.098791859993,49.169725619998644,53318.696532480004 2025-10-28,12:11:14.000,301,11025146,12325,0,1761653473,13001.078582929993,49.14857823000057,53318.6336484 2025-10-28,12:11:15.000,301,11025207,12005,0,1761653474,13001.051637689998,49.10628345000441,53318.64063552001 2025-10-28,12:11:16.000,301,11025180,12205,0,1761653475,13001.011219829998,49.08513605999906,53318.61967416001 2025-10-28,12:11:17.000,301,11025201,12325,0,1761653476,13001.031428759998,49.01464475999819,53318.61967416001 2025-10-28,12:11:18.000,301,11025215,12125,0,1761653477,13001.011219829998,48.96530085000268,53318.67557112 2025-10-28,12:11:19.000,301,11025176,12285,0,1761653478,13001.017956139993,48.95825172000332,53318.60569992 2025-10-28,12:11:20.000,301,11025163,12085,0,1761653479,13000.991010899997,48.95825172000332,53318.66159688001 2025-10-28,12:11:21.000,301,11025206,12245,0,1761653480,13000.903438870002,48.9441534600046,53318.59172568001 2025-10-28,12:11:22.000,301,11025159,12205,0,1761653481,13000.836075769992,48.923006069999246,53318.58473856 2025-10-28,12:11:23.000,301,11025136,12285,0,1761653482,13000.822603150002,48.90890781000053,53318.57076432001 2025-10-28,12:11:24.000,301,11025142,12085,0,1761653483,13000.761976360001,48.85956389999774,53318.54281584001 2025-10-28,12:11:25.000,301,11025136,12165,0,1761653484,13000.775448979992,48.85956389999774,53318.48691888 2025-10-28,12:11:26.000,301,11025198,12365,0,1761653485,13000.782185290002,48.796121730003506,53318.51486736 2025-10-28,12:11:27.000,301,11025122,12125,0,1761653486,13000.822603150002,48.82431825000094,53318.479931760005 2025-10-28,12:11:28.000,301,11025171,12285,0,1761653487,13000.883229940002,48.83841650999966,53318.40307344001 2025-10-28,12:11:29.000,301,11025124,12325,0,1761653488,13000.896702559992,48.85956389999774,53318.44499616 2025-10-28,12:11:30.000,301,11025136,12165,0,1761653489,13000.950593039997,48.937104329997965,53318.39608632 2025-10-28,12:11:31.000,301,11025187,12325,0,1761653490,13001.011219829998,49.00054649999947,53318.44499616 2025-10-28,12:11:32.000,301,11025127,12125,0,1761653491,13001.112264479998,49.04989041000226,53318.3890992 2025-10-28,12:11:33.000,301,11025183,12045,0,1761653492,13001.179627579993,49.12038171000313,53318.45198328001 2025-10-28,12:11:34.000,301,11025189,12245,0,1761653493,13001.267199609989,49.12038171000313,53318.46595752 2025-10-28,12:11:35.000,301,11025213,12045,0,1761653494,13001.354771639999,49.190873010004,53318.47294464001 2025-10-28,12:11:36.000,301,11025210,11965,0,1761653495,13001.50970676999,49.25431517999823,53318.49390600001 2025-10-28,12:11:37.000,301,11025198,12085,0,1761653496,13001.563597249995,49.331855609998456,53318.54281584001 2025-10-28,12:11:38.000,301,11025125,12165,0,1761653497,13001.67811452,49.37415039000189,53318.57076432001 2025-10-28,12:11:39.000,301,11025130,12365,0,1761653498,13001.73874131,49.45873995000147,53318.64063552001 2025-10-28,12:11:40.000,301,11025143,12285,0,1761653499,13001.826313339996,49.49398559999827,53318.66159688001 2025-10-28,12:11:41.000,301,11025181,12125,0,1761653500,13001.880203820001,49.55037864000042,53318.73845520001 2025-10-28,12:11:42.000,301,11025152,12285,0,1761653501,13001.907149059996,49.564476899999136,53318.82230064 2025-10-28,12:11:43.000,301,11025178,12205,0,1761653502,13001.947566919996,49.578575159997854,53318.85723624001 2025-10-28,12:11:44.000,301,11025186,12325,0,1761653503,13002.048611569997,49.578575159997854,53318.94108168 2025-10-28,12:11:45.000,301,11025199,12365,0,1761653504,13002.149656219997,49.620869940001285,53319.01095288 2025-10-28,12:11:46.000,301,11025130,12325,0,1761653505,13002.217019319993,49.59267342000385,53319.01095288 2025-10-28,12:11:47.000,301,11025143,12125,0,1761653506,13002.345009209988,49.620869940001285,53319.11575968 2025-10-28,12:11:48.000,301,11025135,12045,0,1761653507,13002.452790169998,49.620869940001285,53319.17864376 2025-10-28,12:11:49.000,301,11025133,12045,0,1761653508,13002.533625889999,49.620869940001285,53319.24851496 2025-10-28,12:11:50.000,301,11025107,12045,0,1761653509,13002.580780059994,49.65611558999808,53319.318386160005 2025-10-28,12:11:51.000,301,11025127,12285,0,1761653510,13002.60772529999,49.65611558999808,53319.38127024001 2025-10-28,12:11:52.000,301,11025177,12205,0,1761653511,13002.58751636999,49.677262980003434,53319.41620584 2025-10-28,12:11:53.000,301,11025129,12205,0,1761653512,13002.600988989994,49.71955775999959,53319.51402552 2025-10-28,12:11:54.000,301,11025197,12245,0,1761653513,13002.594252679999,49.71955775999959,53319.56293536 2025-10-28,12:11:55.000,301,11025182,11965,0,1761653514,13002.560571129994,49.740705149997666,53319.541974 2025-10-28,12:11:56.000,301,11025150,12125,0,1761653515,13002.520153269994,49.76890167000238,53319.57690960001 2025-10-28,12:11:57.000,301,11025145,12125,0,1761653516,13002.405635999989,49.7829999300011,53319.67472928001 2025-10-28,12:11:58.000,301,11025150,12085,0,1761653517,13002.277646109993,49.846442100002605,53319.6118452 2025-10-28,12:11:59.000,301,11025153,12245,0,1761653518,13002.142919910002,49.839392970003246,53319.66774216001 2025-10-28,12:12:00.000,301,11025179,12045,0,1761653519,13002.001457400002,49.81824557999789,53319.6817164 2025-10-28,12:12:01.000,301,11025148,12205,0,1761653520,13001.833049649991,49.790049060000456,53319.63979368 2025-10-28,12:12:02.000,301,11025090,12285,0,1761653521,13001.664641899995,49.7477542800043,53319.57690960001 2025-10-28,12:12:03.000,301,11025170,12205,0,1761653522,13001.55012462999,49.670213850004075,53319.58389672 2025-10-28,12:12:04.000,301,11025207,12125,0,1761653523,13001.40866211999,49.59267342000385,53319.52101264 2025-10-28,12:12:05.000,301,11025142,12125,0,1761653524,13001.361507949994,49.45169082000211,53319.486077040005 2025-10-28,12:12:06.000,301,11025141,12325,0,1761653525,13001.334562709999,49.395297779999964,53319.41620584 2025-10-28,12:12:07.000,301,11025131,12205,0,1761653526,13001.361507949994,49.36005213000317,53319.33934752001 2025-10-28,12:12:08.000,301,11025086,11925,0,1761653527,13001.38845318999,49.31775734999974,53319.24851496 2025-10-28,12:12:09.000,301,11025170,12125,0,1761653528,13001.321090089994,49.35300300000381,53319.2275536 2025-10-28,12:12:10.000,301,11025148,12165,0,1761653529,13001.354771639999,49.34595387000445,53319.17864376 2025-10-28,12:12:11.000,301,11025133,12325,0,1761653530,13001.294144849999,49.36710126000253,53319.0878112 2025-10-28,12:12:12.000,301,11025175,11965,0,1761653531,13001.253726989999,49.41644516999804,53319.052875600006 2025-10-28,12:12:13.000,301,11025099,12365,0,1761653532,13001.199836509993,49.437592560003395,53318.97601728001 2025-10-28,12:12:14.000,301,11025177,12045,0,1761653533,13001.145946029988,49.45169082000211,53319.00396576001 2025-10-28,12:12:15.000,301,11025156,12565,0,1761653534,13001.065110310003,49.444641690002754,53318.9131332 2025-10-28,12:12:16.000,301,11025129,12045,0,1761653535,13000.984274590002,49.437592560003395,53318.85024912 2025-10-28,12:12:17.000,301,11025153,12125,0,1761653536,13000.923647800002,49.42349430000468,53318.83627488001 2025-10-28,12:12:18.000,301,11025130,12165,0,1761653537,13000.876493629992,49.40939603999868,53318.7733908 2025-10-28,12:12:19.000,301,11025137,12325,0,1761653538,13000.842812080002,49.46578908000083,53318.78736504001 2025-10-28,12:12:20.000,301,11025111,12125,0,1761653539,13000.809130529997,49.444641690002754,53318.66159688001 2025-10-28,12:12:21.000,301,11025113,12285,0,1761653540,13000.788921599997,49.50808386000426,53318.66159688001 2025-10-28,12:12:22.000,301,11025063,12325,0,1761653541,13000.735031119992,49.564476899999136,53318.64063552001 2025-10-28,12:12:23.000,301,11025144,12045,0,1761653542,13000.694613259991,49.64201732999936,53318.57076432001 2025-10-28,12:12:24.000,301,11025185,12125,0,1761653543,13000.708085879996,49.6349682,53318.60569992 2025-10-28,12:12:25.000,301,11025133,12245,0,1761653544,13000.721558500001,49.70545950000087,53318.61268704 2025-10-28,12:12:26.000,301,11025135,12085,0,1761653545,13000.768712669997,49.76890167000238,53318.58473856 2025-10-28,12:12:27.000,301,11025125,12165,0,1761653546,13000.829339459997,49.804147319999174,53318.647622640005 2025-10-28,12:12:28.000,301,11025183,12165,0,1761653547,13000.916911489992,49.83234384000389,53318.64063552001 2025-10-28,12:12:29.000,301,11025190,12165,0,1761653548,13001.004483520002,49.88873687999876,53318.64063552001 2025-10-28,12:12:30.000,301,11025063,12165,0,1761653549,13001.132473409998,49.95217905000027,53318.6336484 2025-10-28,12:12:31.000,301,11025110,12045,0,1761653550,13001.092055549998,50.00152296000306,53318.64063552001 2025-10-28,12:12:32.000,301,11025143,12325,0,1761653551,13001.139209719993,50.00857209000242,53318.67557112 2025-10-28,12:12:33.000,301,11025209,12285,0,1761653552,13001.172891269998,50.036768609999854,53318.72448096 2025-10-28,12:12:34.000,301,11025171,12165,0,1761653553,13001.172891269998,50.04381773999921,53318.74544232 2025-10-28,12:12:35.000,301,11025124,12205,0,1761653554,13001.220045439994,50.064965130004566,53318.80832640001 2025-10-28,12:12:36.000,301,11025138,11965,0,1761653555,13001.179627579993,50.072014260003925,53318.80832640001 2025-10-28,12:12:37.000,301,11025104,12325,0,1761653556,13001.220045439994,50.072014260003925,53318.85723624001 2025-10-28,12:12:38.000,301,11025174,12205,0,1761653557,13001.260463299994,50.04381773999921,53318.87121048 2025-10-28,12:12:39.000,301,11025105,12325,0,1761653558,13001.300881159994,50.05791599999793,53318.89915896 2025-10-28,12:12:40.000,301,11025091,12125,0,1761653559,13001.34803532999,50.086112520002644,53318.85024912 2025-10-28,12:12:41.000,301,11025144,12205,0,1761653560,13001.381716879994,50.093161650002,53318.9480688 2025-10-28,12:12:42.000,301,11025140,12325,0,1761653561,13001.49623415,50.10021078000136,53318.96903016 2025-10-28,12:12:43.000,301,11025139,12085,0,1761653562,13001.63769666,50.079063390003284,53319.031914240004 2025-10-28,12:12:44.000,301,11025202,12205,0,1761653563,13001.73874131,50.086112520002644,53319.031914240004 2025-10-28,12:12:45.000,301,11025131,12205,0,1761653564,13001.826313339996,50.11430904000008,53319.07383696001 2025-10-28,12:12:46.000,301,11025150,12165,0,1761653565,13001.940830610001,50.13545642999816,53319.0878112 2025-10-28,12:12:47.000,301,11025167,12125,0,1761653566,13002.041875260002,50.17775121000159,53319.11575968 2025-10-28,12:12:48.000,301,11025149,12125,0,1761653567,13002.156392529992,50.2411933800031,53319.16466952001 2025-10-28,12:12:49.000,301,11025168,12165,0,1761653568,13002.250700869998,50.27643902999989,53319.220566480006 2025-10-28,12:12:50.000,301,11025157,12325,0,1761653569,13002.345009209988,50.311684680003964,53319.30441192 2025-10-28,12:12:51.000,301,11025128,12125,0,1761653570,13002.419108619993,50.36807771999884,53319.37428312 2025-10-28,12:12:52.000,301,11025137,12285,0,1761653571,13002.499944339994,50.41742163000163,53319.40921872001 2025-10-28,12:12:53.000,301,11025103,12285,0,1761653572,13002.580780059994,50.480863800003135,53319.50005128001 2025-10-28,12:12:54.000,301,11025199,12245,0,1761653573,13002.62793422999,50.52315857999929,53319.555948240006 2025-10-28,12:12:55.000,301,11025159,12085,0,1761653574,13002.68856101999,50.57250249000208,53319.6118452 2025-10-28,12:12:56.000,301,11025140,12085,0,1761653575,13002.79634198,50.63594466000359,53319.61883232 2025-10-28,12:12:57.000,301,11025189,12125,0,1761653576,13002.85696877,50.63594466000359,53319.67472928001 2025-10-28,12:12:58.000,301,11025116,12365,0,1761653577,13002.93106817999,50.64299379000295,53319.702677760004 2025-10-28,12:12:59.000,301,11025086,12045,0,1761653578,13002.91085924999,50.69938682999782,53319.76556184001 2025-10-28,12:13:00.000,301,11025148,12045,0,1761653579,13002.95127710999,50.720534220003174,53319.86338152001 2025-10-28,12:13:01.000,301,11025117,12205,0,1761653580,13002.924331869996,50.706435960004455,53319.870368640004 2025-10-28,12:13:02.000,301,11025107,11925,0,1761653581,13002.83675984,50.72758335000253,53319.91229136001 2025-10-28,12:13:03.000,301,11025122,12045,0,1761653582,13002.77613305,50.76987812999869,53319.96120120001 2025-10-28,12:13:04.000,301,11025128,12165,0,1761653583,13002.62793422999,50.76282899999933,53319.96818832 2025-10-28,12:13:05.000,301,11025144,12245,0,1761653584,13002.506680649989,50.79102552000404,53319.989149680005 2025-10-28,12:13:06.000,301,11025149,12085,0,1761653585,13002.378690759993,50.81922204000148,53320.02408528 2025-10-28,12:13:07.000,301,11025153,12045,0,1761653586,13002.243964560002,50.81217291000212,53319.96120120001 2025-10-28,12:13:08.000,301,11025183,12205,0,1761653587,13002.136183599992,50.81217291000212,53319.989149680005 2025-10-28,12:13:09.000,301,11025174,12165,0,1761653588,13002.068820499997,50.76282899999933,53319.95421408 2025-10-28,12:13:10.000,301,11025117,12165,0,1761653589,13002.008193709997,50.73463248000189,53319.940239840005 2025-10-28,12:13:11.000,301,11025134,12285,0,1761653590,13001.961039540001,50.720534220003174,53319.93325272001 2025-10-28,12:13:12.000,301,11025155,12205,0,1761653591,13001.886940129996,50.720534220003174,53319.88434288001 2025-10-28,12:13:13.000,301,11025156,12325,0,1761653592,13001.806104409996,50.69233769999846,53319.87735576 2025-10-28,12:13:14.000,301,11025169,12085,0,1761653593,13001.684850829995,50.62889553000423,53319.7865232 2025-10-28,12:13:15.000,301,11025135,11805,0,1761653594,13001.59054248999,50.62184640000487,53319.821458800005 2025-10-28,12:13:16.000,301,11025143,12165,0,1761653595,13001.51644308,50.5866007500008,53319.77953608 2025-10-28,12:13:17.000,301,11025156,12045,0,1761653596,13001.442343669994,50.59364988000016,53319.70966488 2025-10-28,12:13:18.000,301,11025129,12125,0,1761653597,13001.41539843,50.53725683999801,53319.63280656 2025-10-28,12:13:19.000,301,11025140,12405,0,1761653598,13001.361507949994,50.53020770999865,53319.61883232 2025-10-28,12:13:20.000,301,11025171,12165,0,1761653599,13001.354771639999,50.51610944999993,53319.604858080005 2025-10-28,12:13:21.000,301,11025127,12125,0,1761653600,13001.300881159994,50.53020770999865,53319.51402552 2025-10-28,12:13:22.000,301,11025128,12085,0,1761653601,13001.213309129998,50.551355100004,53319.50005128001 2025-10-28,12:13:23.000,301,11025158,12485,0,1761653602,13001.206572819989,50.56545336000272,53319.42319296 2025-10-28,12:13:24.000,301,11025176,12045,0,1761653603,13001.152682339998,50.53020770999865,53319.39524448 2025-10-28,12:13:25.000,301,11025128,12045,0,1761653604,13001.125737099988,50.56545336000272,53319.39524448 2025-10-28,12:13:26.000,301,11025156,12045,0,1761653605,13001.011219829998,50.53020770999865,53319.318386160005 2025-10-28,12:13:27.000,301,11025148,12045,0,1761653606,13000.991010899997,50.56545336000272,53319.269476320005 2025-10-28,12:13:28.000,301,11025109,12245,0,1761653607,13000.896702559992,50.57955162000144,53319.18563088 2025-10-28,12:13:29.000,301,11025136,12085,0,1761653608,13000.836075769992,50.56545336000272,53319.16466952001 2025-10-28,12:13:30.000,301,11025136,12365,0,1761653609,13000.809130529997,50.55840423000336,53319.12973392 2025-10-28,12:13:31.000,301,11025103,12125,0,1761653610,13000.721558500001,50.56545336000272,53319.052875600006 2025-10-28,12:13:32.000,301,11025105,12005,0,1761653611,13000.735031119992,50.57955162000144,53319.03890136 2025-10-28,12:13:33.000,301,11025149,12045,0,1761653612,13000.660931710001,50.57955162000144,53318.95505592001 2025-10-28,12:13:34.000,301,11025156,12285,0,1761653613,13000.647459089996,50.52315857999929,53318.934094560005 2025-10-28,12:13:35.000,301,11025195,12125,0,1761653614,13000.681140640001,50.50201119000121,53318.89915896 2025-10-28,12:13:36.000,301,11025213,12045,0,1761653615,13000.633986469991,50.473814670003776,53318.89915896 2025-10-28,12:13:37.000,301,11025177,12365,0,1761653616,13000.647459089996,50.38922511000419,53318.79435216 2025-10-28,12:13:38.000,301,11025129,12285,0,1761653617,13000.654195399991,50.36102858999948,53318.79435216 2025-10-28,12:13:39.000,301,11025141,12205,0,1761653618,13000.654195399991,50.32578294000268,53318.843262 2025-10-28,12:13:40.000,301,11025177,11965,0,1761653619,13000.721558500001,50.2411933800031,53318.78037792 2025-10-28,12:13:41.000,301,11025154,12085,0,1761653620,13000.761976360001,50.198898599999666,53318.68255824 2025-10-28,12:13:42.000,301,11025151,11925,0,1761653621,13000.842812080002,50.15660382000351,53318.73845520001 2025-10-28,12:13:43.000,301,11025188,12325,0,1761653622,13000.910175179997,50.093161650002,53318.717493840006 2025-10-28,12:13:44.000,301,11025138,12445,0,1761653623,13000.997747209993,50.086112520002644,53318.66858400001 2025-10-28,12:13:45.000,301,11025135,12125,0,1761653624,13001.011219829998,50.086112520002644,53318.65460976 2025-10-28,12:13:46.000,301,11025163,12245,0,1761653625,13001.058373999993,50.10021078000136,53318.64063552001 2025-10-28,12:13:47.000,301,11025135,12125,0,1761653626,13001.078582929993,50.17775121000159,53318.65460976 2025-10-28,12:13:48.000,301,11025161,12125,0,1761653627,13001.098791859993,50.248242510002456,53318.60569992 2025-10-28,12:13:49.000,301,11025208,11965,0,1761653628,13001.051637689998,50.29053728999861,53318.67557112 2025-10-28,12:13:50.000,301,11025136,11965,0,1761653629,13001.038165069993,50.36807771999884,53318.65460976 2025-10-28,12:13:51.000,301,11025143,12205,0,1761653630,13001.044901380003,50.45971640999778,53318.73845520001 2025-10-28,12:13:52.000,301,11025141,12405,0,1761653631,13000.970801969997,50.55840423000336,53318.7035196 2025-10-28,12:13:53.000,301,11025146,12165,0,1761653632,13000.916911489992,50.664141180001025,53318.66858400001 2025-10-28,12:13:54.000,301,11025193,12205,0,1761653633,13000.863021010002,50.76282899999933,53318.68255824 2025-10-28,12:13:55.000,301,11025162,12285,0,1761653634,13000.755240049992,50.82627117000084,53318.65460976 2025-10-28,12:13:56.000,301,11025120,12285,0,1761653635,13000.674404329991,50.882664210002986,53318.73845520001 2025-10-28,12:13:57.000,301,11025105,12045,0,1761653636,13000.647459089996,50.96020464000321,53318.67557112 2025-10-28,12:13:58.000,301,11025156,12085,0,1761653637,13000.53294181999,51.009548549998726,53318.67557112 2025-10-28,12:13:59.000,301,11025176,12325,0,1761653638,13000.5194692,51.0447942000028,53318.68954536001 2025-10-28,12:14:00.000,301,11025149,12005,0,1761653639,13000.51273288999,51.072990720000234,53318.74544232 2025-10-28,12:14:01.000,301,11025108,12085,0,1761653640,13000.5194692,51.009548549998726,53318.71050672001 2025-10-28,12:14:02.000,301,11025152,12165,0,1761653641,13000.593568609991,50.99545029000001,53318.717493840006 2025-10-28,12:14:03.000,301,11025158,12285,0,1761653642,13000.714822189992,50.99545029000001,53318.717493840006 2025-10-28,12:14:04.000,301,11025173,12485,0,1761653643,13000.788921599997,50.98840116000065,53318.67557112 2025-10-28,12:14:05.000,301,11025173,11965,0,1761653644,13000.916911489992,50.95315551000385,53318.74544232 2025-10-28,12:14:06.000,301,11025114,12165,0,1761653645,13001.024692450002,50.91790985999978,53318.74544232 2025-10-28,12:14:07.000,301,11025092,12085,0,1761653646,13001.125737099988,50.889713340002345,53318.78037792 2025-10-28,12:14:08.000,301,11025156,12005,0,1761653647,13001.233518059998,50.81217291000212,53318.83627488001 2025-10-28,12:14:09.000,301,11025103,12445,0,1761653648,13001.307617469989,50.81217291000212,53318.85024912 2025-10-28,12:14:10.000,301,11025139,12165,0,1761653649,13001.354771639999,50.76987812999869,53318.87819760001 2025-10-28,12:14:11.000,301,11025204,12245,0,1761653650,13001.36824425999,50.720534220003174,53318.96204304 2025-10-28,12:14:12.000,301,11025144,12325,0,1761653651,13001.341299019994,50.67823943999974,53318.97601728001 2025-10-28,12:14:13.000,301,11025138,12365,0,1761653652,13001.260463299994,50.63594466000359,53319.05986272 2025-10-28,12:14:14.000,301,11025177,12245,0,1761653653,13001.186363889989,50.600699009999516,53319.08082408 2025-10-28,12:14:15.000,301,11025162,12245,0,1761653654,13001.065110310003,50.57250249000208,53319.09479832001 2025-10-28,12:14:16.000,301,11025135,12125,0,1761653655,13000.910175179997,50.54430597000464,53319.07383696001 2025-10-28,12:14:17.000,301,11025098,12245,0,1761653656,13000.735031119992,50.53725683999801,53319.14370816001 2025-10-28,12:14:18.000,301,11025143,12285,0,1761653657,13000.613777539991,50.53725683999801,53319.0878112 2025-10-28,12:14:19.000,301,11025149,12165,0,1761653658,13000.45210609999,50.51610944999993,53319.09479832001 2025-10-28,12:14:20.000,301,11025118,12125,0,1761653659,13000.324116209995,50.487912930002494,53319.08082408 2025-10-28,12:14:21.000,301,11025098,12045,0,1761653660,13000.155708459999,50.46676554000442,53319.00396576001 2025-10-28,12:14:22.000,301,11025124,12485,0,1761653661,13000.074872739999,50.45971640999778,53318.98999152 2025-10-28,12:14:23.000,301,11025137,12365,0,1761653662,13000.041191189994,50.41037250000227,53318.95505592001 2025-10-28,12:14:24.000,301,11025156,12245,0,1761653663,12999.886256059988,50.39627424000355,53318.92710744001 2025-10-28,12:14:25.000,301,11025125,12125,0,1761653664,12999.778475099993,50.39627424000355,53318.92710744001 2025-10-28,12:14:26.000,301,11025131,12205,0,1761653665,12999.630276279997,50.38922511000419,53318.85723624001 2025-10-28,12:14:27.000,301,11025122,12165,0,1761653666,12999.488813769996,50.36102858999948,53318.85723624001 2025-10-28,12:14:28.000,301,11025115,12125,0,1761653667,12999.327142329996,50.304635550004605,53318.864223360004 2025-10-28,12:14:29.000,301,11025157,11925,0,1761653668,12999.15199826999,50.32578294000268,53318.80133928 2025-10-28,12:14:30.000,301,11025121,12125,0,1761653669,12999.01727207,50.34693033000076,53318.78736504001 2025-10-28,12:14:31.000,301,11025123,12365,0,1761653670,12998.862336939994,50.375126849998196,53318.696532480004 2025-10-28,12:14:32.000,301,11025142,12285,0,1761653671,12998.720874429993,50.34693033000076,53318.71050672001 2025-10-28,12:14:33.000,301,11025103,12005,0,1761653672,12998.586148230002,50.3398812000014,53318.64063552001 2025-10-28,12:14:34.000,301,11025129,12165,0,1761653673,12998.485103580002,50.33283207000204,53318.58473856 2025-10-28,12:14:35.000,301,11025129,12125,0,1761653674,12998.424476790002,50.36102858999948,53318.58473856 2025-10-28,12:14:36.000,301,11025126,12205,0,1761653675,12998.397531549992,50.35397946000012,53318.51486736 2025-10-28,12:14:37.000,301,11025155,12245,0,1761653676,12998.384058930002,50.36807771999884,53318.46595752 2025-10-28,12:14:38.000,301,11025156,12165,0,1761653677,12998.377322619992,50.39627424000355,53318.45198328001 2025-10-28,12:14:39.000,301,11025177,12365,0,1761653678,12998.397531549992,50.40332337000291,53318.37512496001 2025-10-28,12:14:40.000,301,11025135,12005,0,1761653679,12998.404267860002,50.431519890000345,53318.382112080006 2025-10-28,12:14:41.000,301,11025147,12125,0,1761653680,12998.417740479992,50.53020770999865,53318.382112080006 2025-10-28,12:14:42.000,301,11025180,12365,0,1761653681,12998.390795239997,50.614797269998235,53318.312240880005 2025-10-28,12:14:43.000,301,11025149,12325,0,1761653682,12998.377322619992,50.76987812999869,53318.34717648 2025-10-28,12:14:44.000,301,11025131,12165,0,1761653683,12998.363850000002,50.86856595000427,53318.27730528 2025-10-28,12:14:45.000,301,11025133,12125,0,1761653684,12998.289750589996,50.946106380004494,53318.32621512001 2025-10-28,12:14:46.000,301,11025147,12125,0,1761653685,12998.276277969991,51.03069594000408,53318.27730528 2025-10-28,12:14:47.000,301,11025127,12165,0,1761653686,12998.229123799996,51.072990720000234,53318.27730528 2025-10-28,12:14:48.000,301,11025157,12125,0,1761653687,12998.276277969991,51.1787276699979,53318.28429240001 2025-10-28,12:14:49.000,301,11025185,12245,0,1761653688,12998.316695829992,51.17167853999854,53318.27730528 2025-10-28,12:14:50.000,301,11025121,12205,0,1761653689,12998.397531549992,51.22102245000133,53318.27031816 2025-10-28,12:14:51.000,301,11025149,12245,0,1761653690,12998.505312510002,51.249218969998765,53318.263331040005 2025-10-28,12:14:52.000,301,11025171,12125,0,1761653691,12998.626566090003,51.26331723000476,53318.32621512001 2025-10-28,12:14:53.000,301,11025122,12285,0,1761653692,12998.741083359993,51.305612010000914,53318.333202240006 2025-10-28,12:14:54.000,301,11025149,12165,0,1761653693,12998.88928217999,51.33380852999835,53318.32621512001 2025-10-28,12:14:55.000,301,11025120,12045,0,1761653694,12998.97685421,51.41134895999858,53318.35416360001 2025-10-28,12:14:56.000,301,11025114,12085,0,1761653695,12999.084635169995,51.46069287000137,53318.40307344001 2025-10-28,12:14:57.000,301,11025129,12245,0,1761653696,12999.11831672,51.531184170002234,53318.44499616 2025-10-28,12:14:58.000,301,11025127,12125,0,1761653697,12999.185679819995,51.62987199000054,53318.46595752 2025-10-28,12:14:59.000,301,11025202,12245,0,1761653698,12999.23283398999,51.756756330003554,53318.53582872 2025-10-28,12:15:00.000,301,11025180,12045,0,1761653699,12999.21936137,51.883640669999295,53318.51486736 2025-10-28,12:15:01.000,301,11025149,12165,0,1761653700,12999.165470889995,51.9470828400008,53318.52185448001 2025-10-28,12:15:02.000,301,11025183,12125,0,1761653701,12999.11158040999,52.102163700001256,53318.50788024 2025-10-28,12:15:03.000,301,11025147,12045,0,1761653702,12999.07116254999,52.21494977999828,53318.528841600004 2025-10-28,12:15:04.000,301,11025086,12085,0,1761653703,12999.003799449994,52.334784990001936,53318.57775144 2025-10-28,12:15:05.000,301,11025140,11965,0,1761653704,12998.862336939994,52.45462019999832,53318.59172568001 2025-10-28,12:15:06.000,301,11025140,12005,0,1761653705,12998.747819669989,52.525111499999184,53318.528841600004 2025-10-28,12:15:07.000,301,11025117,12085,0,1761653706,12998.592884539998,52.60265192999941,53318.55679008 2025-10-28,12:15:08.000,301,11025064,12125,0,1761653707,12998.525521440002,52.67314323000028,53318.52185448001 2025-10-28,12:15:09.000,301,11025155,12245,0,1761653708,12998.404267860002,52.72953627000243,53318.50089312001 2025-10-28,12:15:10.000,301,11025131,12205,0,1761653709,12998.309959519996,52.81412583000201,53318.49390600001 2025-10-28,12:15:11.000,301,11025148,12205,0,1761653710,12998.256069039991,52.8634697400048,53318.46595752 2025-10-28,12:15:12.000,301,11025157,12165,0,1761653711,12998.222387490001,52.90576452000096,53318.42403480001 2025-10-28,12:15:13.000,301,11025162,12165,0,1761653712,12998.222387490001,52.87051887000416,53318.37512496001 2025-10-28,12:15:14.000,301,11025164,12285,0,1761653713,12998.208914869996,52.8987153900016,53318.382112080006 2025-10-28,12:15:15.000,301,11025152,12045,0,1761653714,12998.256069039991,52.96215756000311,53318.36813784 2025-10-28,12:15:16.000,301,11025167,12125,0,1761653715,12998.249332729996,52.94805930000439,53318.32621512001 2025-10-28,12:15:17.000,301,11025178,12165,0,1761653716,12998.289750589996,52.99035408000054,53318.28429240001 2025-10-28,12:15:18.000,301,11025120,12285,0,1761653717,12998.424476790002,52.969206690002466,53318.333202240006 2025-10-28,12:15:19.000,301,11025247,12125,0,1761653718,12998.525521440002,52.919862779999676,53318.32621512001 2025-10-28,12:15:20.000,301,11025157,12005,0,1761653719,12998.687192879988,52.919862779999676,53318.361150720004 2025-10-28,12:15:21.000,301,11025176,12205,0,1761653720,12998.815182769999,52.94101016999775,53318.35416360001 2025-10-28,12:15:22.000,301,11025123,12165,0,1761653721,12999.01727207,52.976255820001825,53318.35416360001 2025-10-28,12:15:23.000,301,11025120,12125,0,1761653722,12999.125053029995,52.94805930000439,53318.34717648 2025-10-28,12:15:24.000,301,11025185,12245,0,1761653723,12999.286724469996,53.01150146999862,53318.41006056 2025-10-28,12:15:25.000,301,11025221,12245,0,1761653724,12999.475341149991,53.03969799000333,53318.43800904 2025-10-28,12:15:26.000,301,11025161,12125,0,1761653725,12999.650485209997,53.096091029998206,53318.53582872 2025-10-28,12:15:27.000,301,11025134,12125,0,1761653726,12999.751529859997,53.18772972000443,53318.53582872 2025-10-28,12:15:28.000,301,11025128,12485,0,1761653727,12999.859310819993,53.27231928000401,53318.61967416001 2025-10-28,12:15:29.000,301,11025178,12165,0,1761653728,12999.933410229998,53.36395797000296,53318.67557112 2025-10-28,12:15:30.000,301,11025169,12125,0,1761653729,13000.020982259994,53.4908423099987,53318.717493840006 2025-10-28,12:15:31.000,301,11025090,12085,0,1761653730,13000.122026909994,53.58953013000428,53318.71050672001 2025-10-28,12:15:32.000,301,11025141,12165,0,1761653731,13000.223071559994,53.69526708000194,53318.80133928 2025-10-28,12:15:33.000,301,11025157,12125,0,1761653732,13000.243280489995,53.786905770000885,53318.82928776001 2025-10-28,12:15:34.000,301,11025110,12285,0,1761653733,13000.3173799,53.843298810003034,53318.864223360004 2025-10-28,12:15:35.000,301,11025125,12245,0,1761653734,13000.3173799,53.87149533000047,53318.96204304 2025-10-28,12:15:36.000,301,11025102,12165,0,1761653735,13000.39147930999,53.98428141000477,53318.95505592001 2025-10-28,12:15:37.000,301,11025158,12205,0,1761653736,13000.37800669,54.04067444999964,53319.02492712001 2025-10-28,12:15:38.000,301,11025138,12245,0,1761653737,13000.41842455,54.10411662000115,53319.04588848001 2025-10-28,12:15:39.000,301,11025154,12205,0,1761653738,13000.445369789995,54.14641140000458,53319.10877256 2025-10-28,12:15:40.000,301,11025160,12165,0,1761653739,13000.485787649995,54.20985356999881,53319.10877256 2025-10-28,12:15:41.000,301,11025158,12165,0,1761653740,13000.5194692,54.245099220002885,53319.12973392 2025-10-28,12:15:42.000,301,11025168,12325,0,1761653741,13000.546414439996,54.27329574000032,53319.13672104 2025-10-28,12:15:43.000,301,11025150,12405,0,1761653742,13000.55988706,54.28034486999968,53319.1576824 2025-10-28,12:15:44.000,301,11025128,11925,0,1761653743,13000.633986469991,54.26624661000096,53319.16466952001 2025-10-28,12:15:45.000,301,11025176,12165,0,1761653744,13000.721558500001,54.28034486999968,53319.18563088 2025-10-28,12:15:46.000,301,11025131,11965,0,1761653745,13000.802394220002,54.31559052000375,53319.17165664001 2025-10-28,12:15:47.000,301,11025131,12165,0,1761653746,13000.930384109997,54.35083617000055,53319.220566480006 2025-10-28,12:15:48.000,301,11025101,12325,0,1761653747,13000.984274590002,54.39313095000398,53319.24851496 2025-10-28,12:15:49.000,301,11025178,12125,0,1761653748,13001.139209719993,54.4072292100027,53319.26248920001 2025-10-28,12:15:50.000,301,11025117,12205,0,1761653749,13001.280672229994,54.44952398999885,53319.29043768001 2025-10-28,12:15:51.000,301,11025137,12165,0,1761653750,13001.40866211999,54.45657311999821,53319.27646344 2025-10-28,12:15:52.000,301,11025139,11965,0,1761653751,13001.502970459995,54.477720510003564,53319.27646344 2025-10-28,12:15:53.000,301,11025099,12045,0,1761653752,13001.5972788,54.505917030001,53319.318386160005 2025-10-28,12:15:54.000,301,11025136,12005,0,1761653753,13001.75221392999,54.49181877000228,53319.36030888001 2025-10-28,12:15:55.000,301,11025149,12165,0,1761653754,13001.83978596,54.44952398999885,53319.388257360006 2025-10-28,12:15:56.000,301,11025120,12365,0,1761653755,13001.927357989996,54.51296616000036,53319.45114144 2025-10-28,12:15:57.000,301,11025103,12165,0,1761653756,13001.987984779997,54.54821181000443,53319.42319296 2025-10-28,12:15:58.000,301,11025159,11925,0,1761653757,13002.089029429997,54.5411626799978,53319.51402552 2025-10-28,12:15:59.000,301,11025117,12405,0,1761653758,13002.203546700002,54.57640833000187,53319.54896112001 2025-10-28,12:16:00.000,301,11025165,12125,0,1761653759,13002.291118729998,54.54821181000443,53319.58389672 2025-10-28,12:16:01.000,301,11025133,12205,0,1761653760,13002.432581239998,54.49886790000164,53319.6118452 2025-10-28,12:16:02.000,301,11025150,12045,0,1761653761,13002.553834819999,54.477720510003564,53319.70966488 2025-10-28,12:16:03.000,301,11025151,12045,0,1761653762,13002.72897887999,54.421327470001415,53319.74460048001 2025-10-28,12:16:04.000,301,11025142,12205,0,1761653763,13002.95127710999,54.34378704000119,53319.81447168001 2025-10-28,12:16:05.000,301,11025151,12125,0,1761653764,13003.160102720001,54.34378704000119,53319.84940728 2025-10-28,12:16:06.000,301,11025131,12245,0,1761653765,13003.355455709992,54.30149225999776,53319.96818832 2025-10-28,12:16:07.000,301,11025158,12365,0,1761653766,13003.530599769998,54.245099220002885,53319.989149680005 2025-10-28,12:16:08.000,301,11025146,11965,0,1761653767,13003.692271209999,54.238050090003526,53320.04504664 2025-10-28,12:16:09.000,301,11025154,12325,0,1761653768,13003.82699740999,54.23100096000417,53320.07998224001 2025-10-28,12:16:10.000,301,11025183,12205,0,1761653769,13003.981932539995,54.188706180000736,53320.16382768 2025-10-28,12:16:11.000,301,11025189,12205,0,1761653770,13004.143603979996,54.17460792000202,53320.240686 2025-10-28,12:16:12.000,301,11025146,12325,0,1761653771,13004.278330180001,54.14641140000458,53320.35946704 2025-10-28,12:16:13.000,301,11025127,12205,0,1761653772,13004.466946859997,54.08296923000307,53320.40138976 2025-10-28,12:16:14.000,301,11025187,12045,0,1761653773,13004.642090920002,54.012477930002206,53320.40138976 2025-10-28,12:16:15.000,301,11025148,12005,0,1761653774,13004.837443909993,53.95608489000006,53320.46427384001 2025-10-28,12:16:16.000,301,11025146,12165,0,1761653775,13004.978906419994,53.93493750000198,53320.56908064 2025-10-28,12:16:17.000,301,11025170,12005,0,1761653776,13005.12710523999,53.86444620000111,53320.60401624001 2025-10-28,12:16:18.000,301,11025150,12325,0,1761653777,13005.221413579995,53.779856640001526,53320.6948488 2025-10-28,12:16:19.000,301,11025164,12405,0,1761653778,13005.282040369995,53.779856640001526,53320.708823040004 2025-10-28,12:16:20.000,301,11025174,12165,0,1761653779,13005.32919453999,53.7023162100013,53320.75773288 2025-10-28,12:16:21.000,301,11025093,12285,0,1761653780,13005.34940346999,53.66002142999787,53320.81362984 2025-10-28,12:16:22.000,301,11025099,12245,0,1761653781,13005.362876089996,53.63887403999979,53320.84856544001 2025-10-28,12:16:23.000,301,11025170,12325,0,1761653782,13005.39655764,53.64592316999915,53320.86952680001 2025-10-28,12:16:24.000,301,11025190,12125,0,1761653783,13005.423502879996,53.603628390002996,53320.86253968 2025-10-28,12:16:25.000,301,11025158,12085,0,1761653784,13005.403293949996,53.64592316999915,53320.86952680001 2025-10-28,12:16:26.000,301,11025152,12125,0,1761653785,13005.41003025999,53.610677520002355,53320.86952680001 2025-10-28,12:16:27.000,301,11025155,12005,0,1761653786,13005.45718443,53.62477578000107,53320.995294960005 2025-10-28,12:16:28.000,301,11025170,12165,0,1761653787,13005.497602290001,53.58248099999764,53320.96035936 2025-10-28,12:16:29.000,301,11025189,12285,0,1761653788,13005.571701699992,53.54723535000085,53321.02324344 2025-10-28,12:16:30.000,301,11025178,12285,0,1761653789,13005.686218969997,53.49789143999806,53321.05119192 2025-10-28,12:16:31.000,301,11025172,12405,0,1761653790,13005.760318380002,53.49789143999806,53321.07215328 2025-10-28,12:16:32.000,301,11025154,11885,0,1761653791,13005.868099339998,53.44854753000254,53321.0791404 2025-10-28,12:16:33.000,301,11025154,12245,0,1761653792,13005.969143989998,53.34281058000488,53321.14202448 2025-10-28,12:16:34.000,301,11025167,12245,0,1761653793,13006.063452329989,53.335761449998245,53321.12805024 2025-10-28,12:16:35.000,301,11025172,12365,0,1761653794,13006.218387459994,53.27936841000337,53321.17696008001 2025-10-28,12:16:36.000,301,11025177,12045,0,1761653795,13006.37332259,53.194778850003786,53321.20490856001 2025-10-28,12:16:37.000,301,11025154,12045,0,1761653796,13006.501312479995,53.11723842000356,53321.232857040006 2025-10-28,12:16:38.000,301,11025120,12045,0,1761653797,13006.737083330001,53.06084538000141,53321.31670248 2025-10-28,12:16:39.000,301,11025136,12205,0,1761653798,13006.952645249992,53.032648860003974,53321.29574112 2025-10-28,12:16:40.000,301,11025168,12085,0,1761653799,13007.181679789988,53.025599730004615,53321.42150928001 2025-10-28,12:16:41.000,301,11025180,12205,0,1761653800,13007.383769089989,53.06789451000077,53321.44247064001 2025-10-28,12:16:42.000,301,11025155,12165,0,1761653801,13007.558913149995,53.05379625000205,53321.43548352 2025-10-28,12:16:43.000,301,11025119,12365,0,1761653802,13007.740793519995,53.06084538000141,53321.51932896001 2025-10-28,12:16:44.000,301,11025139,12245,0,1761653803,13007.868783409991,53.096091029998206,53321.56125168001 2025-10-28,12:16:45.000,301,11025193,12125,0,1761653804,13007.983300679996,53.08904189999885,53321.64509712 2025-10-28,12:16:46.000,301,11025143,12085,0,1761653805,13008.070872709992,53.05379625000205,53321.735929680006 2025-10-28,12:16:47.000,301,11025137,12205,0,1761653806,13008.097817950002,53.025599730004615,53321.82676224001 2025-10-28,12:16:48.000,301,11025133,12085,0,1761653807,13008.171917359992,52.99035408000054,53321.847723599996 2025-10-28,12:16:49.000,301,11025153,12285,0,1761653808,13008.185389979997,52.983304950001184,53321.882659200004 2025-10-28,12:16:50.000,301,11025159,12245,0,1761653809,13008.165181049997,52.90576452000096,53321.95951752 2025-10-28,12:16:51.000,301,11025172,12285,0,1761653810,13008.070872709992,52.84232234999945,53322.02938872 2025-10-28,12:16:52.000,301,11025134,12285,0,1761653811,13007.990036989991,52.800027570003294,53322.071311440006 2025-10-28,12:16:53.000,301,11025177,12325,0,1761653812,13007.963091749996,52.70838888000435,53322.03637584 2025-10-28,12:16:54.000,301,11025116,12045,0,1761653813,13007.91593758,52.65904497000156,53322.07829856 2025-10-28,12:16:55.000,301,11025164,12245,0,1761653814,13007.821629239996,52.60265192999941,53322.08528568 2025-10-28,12:16:56.000,301,11025199,12325,0,1761653815,13007.841838169996,52.53216062999854,53322.11323416001 2025-10-28,12:16:57.000,301,11025198,12005,0,1761653816,13007.87551972,52.47576759000367,53322.07829856 2025-10-28,12:16:58.000,301,11025170,12205,0,1761653817,13007.956355440001,52.46871846000431,53322.07829856 2025-10-28,12:16:59.000,301,11025129,11965,0,1761653818,13008.037191160001,52.47576759000367,53322.08528568 2025-10-28,12:17:00.000,301,11025168,12165,0,1761653819,13008.151708429992,52.43347281000024,53322.08528568 2025-10-28,12:17:01.000,301,11025190,12365,0,1761653820,13008.212335219992,52.4405219399996,53322.050350080004 2025-10-28,12:17:02.000,301,11025204,12285,0,1761653821,13008.340325110003,52.4405219399996,53322.10624704 2025-10-28,12:17:03.000,301,11025179,12405,0,1761653822,13008.488523929998,52.48986585000239,53322.120221280005 2025-10-28,12:17:04.000,301,11025120,12285,0,1761653823,13008.582832269989,52.511013240000466,53322.10624704 2025-10-28,12:17:05.000,301,11025161,12325,0,1761653824,13008.68387691999,52.518062369999825,53322.183105359996 2025-10-28,12:17:06.000,301,11025172,12365,0,1761653825,13008.757976329995,52.5533080200039,53322.183105359996 2025-10-28,12:17:07.000,301,11025179,12045,0,1761653826,13008.81186681,52.5533080200039,53322.218040960004 2025-10-28,12:17:08.000,301,11025201,12205,0,1761653827,13008.8724936,52.58855367000069,53322.239002320006 2025-10-28,12:17:09.000,301,11025136,12205,0,1761653828,13008.93312039,52.623799320004764,53322.27393792 2025-10-28,12:17:10.000,301,11025163,12365,0,1761653829,13008.980274559995,52.64494671000284,53322.31586064 2025-10-28,12:17:11.000,301,11025188,12085,0,1761653830,13009.040901349996,52.68019235999964,53322.32983488001 2025-10-28,12:17:12.000,301,11025170,12045,0,1761653831,13009.088055519991,52.65904497000156,53322.39970608001 2025-10-28,12:17:13.000,301,11025154,12165,0,1761653832,13009.195836480001,52.687241489998996,53322.46259016 2025-10-28,12:17:14.000,301,11025142,12285,0,1761653833,13009.195836480001,52.6519958400022,53322.44861592001 2025-10-28,12:17:15.000,301,11025135,12045,0,1761653834,13009.229518029992,52.623799320004764,53322.54643560001 2025-10-28,12:17:16.000,301,11025197,12205,0,1761653835,13009.249726959992,52.623799320004764,53322.53944848 2025-10-28,12:17:17.000,301,11025239,12245,0,1761653836,13009.276672200001,52.59560280000005,53322.623293920005 2025-10-28,12:17:18.000,301,11025185,12165,0,1761653837,13009.317090060002,52.58150454000133,53322.574384080006 2025-10-28,12:17:19.000,301,11025148,11965,0,1761653838,13009.222781719996,52.59560280000005,53322.56739696001 2025-10-28,12:17:20.000,301,11025206,12125,0,1761653839,13009.222781719996,52.60265192999941,53322.58835832 2025-10-28,12:17:21.000,301,11025191,12165,0,1761653840,13009.108264449991,52.64494671000284,53322.63726816 2025-10-28,12:17:22.000,301,11025247,12165,0,1761653841,13009.067846589991,52.623799320004764,53322.64425528001 2025-10-28,12:17:23.000,301,11025163,12085,0,1761653842,13008.95332932,52.65904497000156,53322.6512424 2025-10-28,12:17:24.000,301,11025118,12125,0,1761653843,13008.86575728999,52.67314323000028,53322.63726816 2025-10-28,12:17:25.000,301,11025174,12125,0,1761653844,13008.798394189995,52.61675018999813,53322.574384080006 2025-10-28,12:17:26.000,301,11025175,12285,0,1761653845,13008.73103109,52.60970105999877,53322.553422720004 2025-10-28,12:17:27.000,301,11025150,12205,0,1761653846,13008.71082216,52.511013240000466,53322.518487119996 2025-10-28,12:17:28.000,301,11025160,12245,0,1761653847,13008.697349539994,52.42642368000088,53322.53246136 2025-10-28,12:17:29.000,301,11025144,11965,0,1761653848,13008.670404299999,52.36298150999937,53322.455603040005 2025-10-28,12:17:30.000,301,11025180,11965,0,1761653849,13008.670404299999,52.22199891000491,53322.35778336001 2025-10-28,12:17:31.000,301,11025181,12205,0,1761653850,13008.650195369999,52.13740934999805,53322.3717576 2025-10-28,12:17:32.000,301,11025161,12205,0,1761653851,13008.636722749994,52.01052501000231,53322.32284776 2025-10-28,12:17:33.000,301,11025187,12085,0,1761653852,13008.64345905999,51.96118109999952,53322.287912160005 2025-10-28,12:17:34.000,301,11025124,12165,0,1761653853,13008.616513819994,51.85544415000186,53322.21105384001 2025-10-28,12:17:35.000,301,11025190,12205,0,1761653854,13008.535678099994,51.7356089399982,53322.17611824 2025-10-28,12:17:36.000,301,11025203,12205,0,1761653855,13008.528941789998,51.62282286000118,53322.08528568 2025-10-28,12:17:37.000,301,11025199,12125,0,1761653856,13008.468314999998,51.54528243000095,53322.02938872 2025-10-28,12:17:38.000,301,11025168,12085,0,1761653857,13008.380742969988,51.46069287000137,53322.001440240005 2025-10-28,12:17:39.000,301,11025116,11965,0,1761653858,13008.360534039988,51.354955920003704,53321.92458192001 2025-10-28,12:17:40.000,301,11025192,12165,0,1761653859,13008.333588799993,51.18577680000453,53321.86169784 2025-10-28,12:17:41.000,301,11025179,12125,0,1761653860,13008.266225699997,51.08708897999895,53321.82676224001 2025-10-28,12:17:42.000,301,11025207,12125,0,1761653861,13008.259489390002,51.009548549998726,53321.784839520005 2025-10-28,12:17:43.000,301,11025192,12085,0,1761653862,13008.279698320002,50.946106380004494,53321.735929680006 2025-10-28,12:17:44.000,301,11025108,12165,0,1761653863,13008.306643559998,50.81217291000212,53321.70798120001 2025-10-28,12:17:45.000,301,11025173,12205,0,1761653864,13008.286434629998,50.720534220003174,53321.63112288 2025-10-28,12:17:46.000,301,11025163,12245,0,1761653865,13008.272962009993,50.62889553000423,53321.568238800006 2025-10-28,12:17:47.000,301,11025152,12325,0,1761653866,13008.272962009993,50.52315857999929,53321.64509712 2025-10-28,12:17:48.000,301,11025206,12005,0,1761653867,13008.232544149992,50.38217598000483,53321.55426456 2025-10-28,12:17:49.000,301,11025123,11965,0,1761653868,13008.225807839997,50.33283207000204,53321.512341839996 2025-10-28,12:17:50.000,301,11025204,12085,0,1761653869,13008.205598909997,50.2411933800031,53321.5333032 2025-10-28,12:17:51.000,301,11025181,12325,0,1761653870,13008.212335219992,50.10725991000072,53321.56125168001 2025-10-28,12:17:52.000,301,11025183,11965,0,1761653871,13008.246016769997,50.00857209000242,53321.547277440004 2025-10-28,12:17:53.000,301,11025194,12245,0,1761653872,13008.306643559998,49.92398253000283,53321.49138048001 2025-10-28,12:17:54.000,301,11025199,12165,0,1761653873,13008.367270349998,49.853491230001964,53321.49138048001 2025-10-28,12:17:55.000,301,11025198,12165,0,1761653874,13008.542414409989,49.76185254000302,53321.50535472 2025-10-28,12:17:56.000,301,11025196,12245,0,1761653875,13008.717558469994,49.69136124000215,53321.547277440004 2025-10-28,12:17:57.000,301,11025160,12125,0,1761653876,13008.980274559995,49.59972255000321,53321.58920016001 2025-10-28,12:17:58.000,301,11025207,12125,0,1761653877,13009.222781719996,49.5362803800017,53321.69400696 2025-10-28,12:17:59.000,301,11025158,12125,0,1761653878,13009.424871019997,49.52218212000298,53321.69400696 2025-10-28,12:18:00.000,301,11025183,11965,0,1761653879,13009.667378179998,49.45873995000147,53321.77785240001 2025-10-28,12:18:01.000,301,11025202,12085,0,1761653880,13009.849258549999,49.388248650000605,53321.79881376 2025-10-28,12:18:02.000,301,11025186,12165,0,1761653881,13009.997457369995,49.36710126000253,53321.86868496 2025-10-28,12:18:03.000,301,11025199,12285,0,1761653882,13010.11197464,49.3248064799991,53321.97349176001 2025-10-28,12:18:04.000,301,11025156,12085,0,1761653883,13010.159128809995,49.31070822000038,53322.050350080004 2025-10-28,12:18:05.000,301,11025159,12245,0,1761653884,13010.239964529996,49.36005213000317,53322.10624704 2025-10-28,12:18:06.000,301,11025170,12045,0,1761653885,13010.23322822,49.388248650000605,53322.183105359996 2025-10-28,12:18:07.000,301,11025198,12045,0,1761653886,13010.19281036,49.41644516999804,53322.287912160005 2025-10-28,12:18:08.000,301,11025152,12325,0,1761653887,13010.159128809995,49.5362803800017,53322.3018864 2025-10-28,12:18:09.000,301,11025146,12125,0,1761653888,13010.04461153999,49.55742776999978,53322.32284776 2025-10-28,12:18:10.000,301,11025227,12085,0,1761653889,13009.977248439995,49.59972255000321,53322.41368032 2025-10-28,12:18:11.000,301,11025174,12325,0,1761653890,13009.88294009999,49.64201732999936,53322.41368032 2025-10-28,12:18:12.000,301,11025152,12085,0,1761653891,13009.815576999994,49.677262980003434,53322.4416288 2025-10-28,12:18:13.000,301,11025115,12165,0,1761653892,13009.741477589989,49.71250863000023,53322.43464168 2025-10-28,12:18:14.000,301,11025206,12205,0,1761653893,13009.653905559993,49.75480341000366,53322.42765456001 2025-10-28,12:18:15.000,301,11025205,12325,0,1761653894,13009.579806149988,49.81119644999853,53322.406693200006 2025-10-28,12:18:16.000,301,11025110,12165,0,1761653895,13009.492234119993,49.7829999300011,53322.385731840004 2025-10-28,12:18:17.000,301,11025169,12125,0,1761653896,13009.377716850002,49.81119644999853,53322.39970608001 2025-10-28,12:18:18.000,301,11025128,12165,0,1761653897,13009.236254340001,49.790049060000456,53322.42765456001 2025-10-28,12:18:19.000,301,11025178,12045,0,1761653898,13009.067846589991,49.804147319999174,53322.350796239996 2025-10-28,12:18:20.000,301,11025207,12085,0,1761653899,13008.960065629995,49.740705149997666,53322.3018864 2025-10-28,12:18:21.000,301,11025192,12125,0,1761653900,13008.85228467,49.670213850004075,53322.25297656 2025-10-28,12:18:22.000,301,11025113,12325,0,1761653901,13008.70408584999,49.613820810001926,53322.14816976 2025-10-28,12:18:23.000,301,11025147,11885,0,1761653902,13008.64345905999,49.52218212000298,53322.14118264001 2025-10-28,12:18:24.000,301,11025135,12085,0,1761653903,13008.555887029994,49.388248650000605,53322.071311440006 2025-10-28,12:18:25.000,301,11025140,12205,0,1761653904,13008.555887029994,49.212020400002075,53322.0573372 2025-10-28,12:18:26.000,301,11025143,12165,0,1761653905,13008.609777509999,49.0780869299997,53321.987466 2025-10-28,12:18:27.000,301,11025126,11965,0,1761653906,13008.656931679994,48.95825172000332,53321.93855616 2025-10-28,12:18:28.000,301,11025131,12285,0,1761653907,13008.717558469994,48.8313673800003,53321.903620560006 2025-10-28,12:18:29.000,301,11025140,12125,0,1761653908,13008.818603119995,48.76792520999879,53321.882659200004 2025-10-28,12:18:30.000,301,11025150,12205,0,1761653909,13008.919647769995,48.64809000000241,53321.847723599996 2025-10-28,12:18:31.000,301,11025144,11965,0,1761653910,13009.02742872999,48.577598700001545,53321.86868496 2025-10-28,12:18:32.000,301,11025159,12125,0,1761653911,13009.05437397,48.570549570002186,53321.86169784 2025-10-28,12:18:33.000,301,11025175,12005,0,1761653912,13009.108264449991,48.535303919998114,53321.88964632 2025-10-28,12:18:34.000,301,11025118,12125,0,1761653913,13009.108264449991,48.528254789998755,53321.87567208001 2025-10-28,12:18:35.000,301,11025139,12165,0,1761653914,13009.11500076,48.521205659999396,53321.882659200004 2025-10-28,12:18:36.000,301,11025136,12125,0,1761653915,13009.088055519991,48.54940218000411,53321.903620560006 2025-10-28,12:18:37.000,301,11025093,12125,0,1761653916,13009.088055519991,48.54940218000411,53321.92458192001 2025-10-28,12:18:38.000,301,11025131,12045,0,1761653917,13009.05437397,48.54940218000411,53321.952530400005 2025-10-28,12:18:39.000,301,11025190,12325,0,1761653918,13009.020692419996,48.528254789998755,53321.987466 2025-10-28,12:18:40.000,301,11025161,12085,0,1761653919,13009.020692419996,48.570549570002186,53321.92458192001 2025-10-28,12:18:41.000,301,11025191,12125,0,1761653920,13009.05437397,48.584647830000904,53321.93156904 2025-10-28,12:18:42.000,301,11025195,12165,0,1761653921,13008.99374718,48.6198934799977,53321.93855616 2025-10-28,12:18:43.000,301,11025234,12085,0,1761653922,13009.020692419996,48.64104087000305,53321.93855616 2025-10-28,12:18:44.000,301,11025167,12005,0,1761653923,13008.94659300999,48.732679560002,53321.95951752 2025-10-28,12:18:45.000,301,11025221,12405,0,1761653924,13008.95332932,48.78202347000479,53321.93156904 2025-10-28,12:18:46.000,301,11025169,12245,0,1761653925,13008.94659300999,48.84546563999902,53321.98047888 2025-10-28,12:18:47.000,301,11025174,12165,0,1761653926,13008.939856699995,48.930055199998606,53321.89663344001 2025-10-28,12:18:48.000,301,11025187,12205,0,1761653927,13008.95332932,49.028743020004185,53321.9175948 2025-10-28,12:18:49.000,301,11025180,12285,0,1761653928,13008.90617514999,49.09923431999778,53321.94554328001 2025-10-28,12:18:50.000,301,11025215,12125,0,1761653929,13008.899438839995,49.190873010004,53321.93855616 2025-10-28,12:18:51.000,301,11025206,12325,0,1761653930,13008.879229909995,49.22611866000079,53321.952530400005 2025-10-28,12:18:52.000,301,11025185,12165,0,1761653931,13008.798394189995,49.28251170000294,53321.98047888 2025-10-28,12:18:53.000,301,11025184,12045,0,1761653932,13008.73103109,49.36710126000253,53321.952530400005 2025-10-28,12:18:54.000,301,11025176,12205,0,1761653933,13008.650195369999,49.37415039000189,53321.952530400005 2025-10-28,12:18:55.000,301,11025141,11845,0,1761653934,13008.528941789998,49.395297779999964,53321.93855616 2025-10-28,12:18:56.000,301,11025192,12325,0,1761653935,13008.380742969988,49.395297779999964,53321.9175948 2025-10-28,12:18:57.000,301,11025209,12245,0,1761653936,13008.225807839997,49.36005213000317,53321.903620560006 2025-10-28,12:18:58.000,301,11025203,11885,0,1761653937,13008.104554259997,49.36005213000317,53321.88964632 2025-10-28,12:18:59.000,301,11025174,11885,0,1761653938,13007.963091749996,49.36005213000317,53321.87567208001 2025-10-28,12:19:00.000,301,11025154,12245,0,1761653939,13007.841838169996,49.34595387000445,53321.847723599996 2025-10-28,12:19:01.000,301,11025221,11965,0,1761653940,13007.71384828,49.30365909000102,53321.77086528 2025-10-28,12:19:02.000,301,11025109,12005,0,1761653941,13007.65322149,49.25431517999823,53321.70798120001 2025-10-28,12:19:03.000,301,11025156,12325,0,1761653942,13007.65322149,49.18382388000464,53321.70798120001 2025-10-28,12:19:04.000,301,11025149,12165,0,1761653943,13007.60606731999,49.12038171000313,53321.68701984001 2025-10-28,12:19:05.000,301,11025188,12245,0,1761653944,13007.57238577,49.021693890004826,53321.63811000001 2025-10-28,12:19:06.000,301,11025142,12045,0,1761653945,13007.558913149995,48.972349980002036,53321.50535472 2025-10-28,12:19:07.000,301,11025226,12245,0,1761653946,13007.55217684,48.86661303000437,53321.512341839996 2025-10-28,12:19:08.000,301,11025205,12245,0,1761653947,13007.538704219995,48.85251476999838,53321.45644488 2025-10-28,12:19:09.000,301,11025165,12325,0,1761653948,13007.498286359994,48.77497433999815,53321.37259944001 2025-10-28,12:19:10.000,301,11025147,12325,0,1761653949,13007.47134112,48.697433909997926,53321.35163808001 2025-10-28,12:19:11.000,301,11025182,12245,0,1761653950,13007.430923259999,48.59169696000026,53321.288754 2025-10-28,12:19:12.000,301,11025174,12245,0,1761653951,13007.390505399999,48.55645131000347,53321.22586992001 2025-10-28,12:19:13.000,301,11025176,12285,0,1761653952,13007.262515509989,48.50005827000132,53321.114076000005 2025-10-28,12:19:14.000,301,11025114,12085,0,1761653953,13007.201888719988,48.47186175000388,53321.10010176 2025-10-28,12:19:15.000,301,11025126,12085,0,1761653954,13007.094107759993,48.41546871000173,53321.01625632001 2025-10-28,12:19:16.000,301,11025116,12325,0,1761653955,13006.993063109992,48.40841958000237,53320.946385120005 2025-10-28,12:19:17.000,301,11025181,12485,0,1761653956,13006.871809529992,48.38022305999766,53320.91843664001 2025-10-28,12:19:18.000,301,11025176,12165,0,1761653957,13006.737083330001,48.387272190004296,53320.85555256 2025-10-28,12:19:19.000,301,11025125,12245,0,1761653958,13006.59562082,48.42956697000045,53320.827604080005 2025-10-28,12:19:20.000,301,11025180,12165,0,1761653959,13006.420476759995,48.45776348999789,53320.77170712001 2025-10-28,12:19:21.000,301,11025160,12405,0,1761653960,13006.26554162999,48.535303919998114,53320.68786168 2025-10-28,12:19:22.000,301,11025134,12285,0,1761653961,13006.002825539988,48.626942610004335,53320.541132160004 2025-10-28,12:19:23.000,301,11025173,12365,0,1761653962,13005.767054689997,48.70448304000456,53320.50619656001 2025-10-28,12:19:24.000,301,11025213,12125,0,1761653963,13005.517811220001,48.76792520999879,53320.42235112 2025-10-28,12:19:25.000,301,11025184,12365,0,1761653964,13005.241622509995,48.84546563999902,53320.36645416001 2025-10-28,12:19:26.000,301,11025135,12245,0,1761653965,13004.96543379999,48.90185868000117,53320.240686 2025-10-28,12:19:27.000,301,11025165,11965,0,1761653966,13004.682508780003,48.937104329997965,53320.107930720005 2025-10-28,12:19:28.000,301,11025197,12165,0,1761653967,13004.419792690001,48.979399110001395,53320.066008 2025-10-28,12:19:29.000,301,11025153,12125,0,1761653968,13004.21770339,48.95120259000396,53319.98216256001 2025-10-28,12:19:30.000,301,11025157,12005,0,1761653969,13004.02908670999,48.979399110001395,53319.79351032001 2025-10-28,12:19:31.000,301,11025145,12085,0,1761653970,13003.901096819995,48.95120259000396,53319.70966488 2025-10-28,12:19:32.000,301,11025123,12205,0,1761653971,13003.78657954999,48.90185868000117,53319.6118452 2025-10-28,12:19:33.000,301,11025161,12005,0,1761653972,13003.739425379994,48.88776042000245,53319.46511568 2025-10-28,12:19:34.000,301,11025124,12245,0,1761653973,13003.732689069999,48.82431825000094,53319.39524448 2025-10-28,12:19:35.000,301,11025092,11885,0,1761653974,13003.712480139999,48.746777820000716,53319.24152784001 2025-10-28,12:19:36.000,301,11025157,12365,0,1761653975,13003.712480139999,48.697433909997926,53319.220566480006 2025-10-28,12:19:37.000,301,11025178,12325,0,1761653976,13003.725952759989,48.6198934799977,53319.08082408 2025-10-28,12:19:38.000,301,11025188,12285,0,1761653977,13003.779843239994,48.54235305000475,53319.07383696001 2025-10-28,12:19:39.000,301,11025177,12405,0,1761653978,13003.759634309994,48.46481262000452,53318.95505592001 2025-10-28,12:19:40.000,301,11025150,12045,0,1761653979,13003.820261099994,48.42956697000045,53318.94108168 2025-10-28,12:19:41.000,301,11025165,12085,0,1761653980,13003.800052169994,48.36612479999894,53318.864223360004 2025-10-28,12:19:42.000,301,11025122,12045,0,1761653981,13003.779843239994,48.352026540000224,53318.843262 2025-10-28,12:19:43.000,301,11025209,12325,0,1761653982,13003.685534899989,48.394321320003655,53318.78736504001 2025-10-28,12:19:44.000,301,11025176,12205,0,1761653983,13003.503654529988,48.359075669999584,53318.766403680005 2025-10-28,12:19:45.000,301,11025153,11925,0,1761653984,13003.294828919992,48.36612479999894,53318.71050672001 2025-10-28,12:19:46.000,301,11025150,11925,0,1761653985,13003.099475930001,48.31678089000343,53318.696532480004 2025-10-28,12:19:47.000,301,11025148,12085,0,1761653986,13002.863705079995,48.295633499998075,53318.60569992 2025-10-28,12:19:48.000,301,11025087,12045,0,1761653987,13002.66835208999,48.295633499998075,53318.55679008 2025-10-28,12:19:49.000,301,11025151,12045,0,1761653988,13002.446053859989,48.23219133000384,53318.50089312001 2025-10-28,12:19:50.000,301,11025156,11925,0,1761653989,13002.284382419988,48.20399480999913,53318.45198328001 2025-10-28,12:19:51.000,301,11025149,12205,0,1761653990,13002.156392529992,48.1405526400049,53318.361150720004 2025-10-28,12:19:52.000,301,11025178,11885,0,1761653991,13002.021666330002,48.112356120000186,53318.333202240006 2025-10-28,12:19:53.000,301,11025160,12125,0,1761653992,13001.913885369991,48.01366830000188,53318.20044696 2025-10-28,12:19:54.000,301,11025157,12165,0,1761653993,13001.893676439991,47.85153831000207,53318.193459840004 2025-10-28,12:19:55.000,301,11025073,12165,0,1761653994,13001.853258579991,47.80219439999928,53318.10262728 2025-10-28,12:19:56.000,301,11025149,12045,0,1761653995,13001.853258579991,47.717604839999694,53318.06070456 2025-10-28,12:19:57.000,301,11025108,12245,0,1761653996,13001.947566919996,47.61891702000139,53317.9349364 2025-10-28,12:19:58.000,301,11025152,12045,0,1761653997,13001.947566919996,47.56252397999924,53317.89301368 2025-10-28,12:19:59.000,301,11025192,12365,0,1761653998,13002.035138949992,47.49908180999773,53317.89301368 2025-10-28,12:20:00.000,301,11025164,11965,0,1761653999,13002.109238359997,47.44973790000222,53317.83711672 2025-10-28,12:20:01.000,301,11025126,12245,0,1761654000,13002.156392529992,47.45678703000158,53317.73929704 2025-10-28,12:20:02.000,301,11025161,11965,0,1761654001,13002.163128840002,47.44973790000222,53317.7253228 2025-10-28,12:20:03.000,301,11025122,12085,0,1761654002,13002.142919910002,47.484983549999015,53317.690387200004 2025-10-28,12:20:04.000,301,11025106,12045,0,1761654003,13002.075556809992,47.49908180999773,53317.59955464 2025-10-28,12:20:05.000,301,11025139,12165,0,1761654004,13002.001457400002,47.54842572000052,53317.57859328 2025-10-28,12:20:06.000,301,11025196,12285,0,1761654005,13001.866731199996,47.60481876000267,53317.522696320004 2025-10-28,12:20:07.000,301,11025111,12285,0,1761654006,13001.67137820999,47.66826093000418,53317.52968344 2025-10-28,12:20:08.000,301,11025150,12325,0,1761654007,13001.44907997999,47.73170309999841,53317.45282512 2025-10-28,12:20:09.000,301,11025218,12045,0,1761654008,13001.226781749989,47.80219439999928,53317.473786480004 2025-10-28,12:20:10.000,301,11025132,12165,0,1761654009,13000.943856730002,47.84448918000271,53317.33404408 2025-10-28,12:20:11.000,301,11025181,12005,0,1761654010,13000.660931710001,47.87268570000015,53317.26417288 2025-10-28,12:20:12.000,301,11025126,12005,0,1761654011,13000.37800669,47.950226130000374,53317.22923728001 2025-10-28,12:20:13.000,301,11025159,12205,0,1761654012,13000.074872739999,48.00661917000252,53317.13141760001 2025-10-28,12:20:14.000,301,11025214,12365,0,1761654013,12999.765002480002,47.999570040003164,53317.040585040006 2025-10-28,12:20:15.000,301,11025137,12085,0,1761654014,12999.461868530001,48.01366830000188,53316.94975248 2025-10-28,12:20:16.000,301,11025153,12005,0,1761654015,12999.226097679995,47.985471780004445,53316.87988128 2025-10-28,12:20:17.000,301,11025154,12165,0,1761654016,12999.01053575999,47.950226130000374,53316.74712600001 2025-10-28,12:20:18.000,301,11025129,12125,0,1761654017,12998.862336939994,47.886783959998866,53316.64930632001 2025-10-28,12:20:19.000,301,11025161,12205,0,1761654018,12998.747819669989,47.73875222999777,53316.52353816 2025-10-28,12:20:20.000,301,11025169,12205,0,1761654019,12998.687192879988,47.61891702000139,53316.44667984 2025-10-28,12:20:21.000,301,11025122,11965,0,1761654020,12998.707401809988,47.527278330002446,53316.39777 2025-10-28,12:20:22.000,301,11025098,12125,0,1761654021,12998.754555979998,47.38629573000071,53316.34187304001 2025-10-28,12:20:23.000,301,11025160,12165,0,1761654022,12998.815182769999,47.28760791000241,53316.20911776 2025-10-28,12:20:24.000,301,11025165,12085,0,1761654023,12998.875809559999,47.16072356999939,53316.16020792 2025-10-28,12:20:25.000,301,11025117,12285,0,1761654024,12998.943172659994,47.05498662000173,53316.06937536 2025-10-28,12:20:26.000,301,11025119,12085,0,1761654025,12999.07116254999,46.942200540004706,53316.07636248001 2025-10-28,12:20:27.000,301,11025108,12285,0,1761654026,12999.13178933999,46.850561849998485,53316.00649128001 2025-10-28,12:20:28.000,301,11025138,12045,0,1761654027,12999.185679819995,46.78711968000425,53315.97854280001 2025-10-28,12:20:29.000,301,11025109,12205,0,1761654028,12999.226097679995,46.75187403000018,53315.873736 2025-10-28,12:20:30.000,301,11025128,12245,0,1761654029,12999.17894351,46.7307266400021,53315.85976176001 2025-10-28,12:20:31.000,301,11025134,12125,0,1761654030,12999.19915244,46.80826707000233,53315.817839040006 2025-10-28,12:20:32.000,301,11025158,12325,0,1761654031,12999.125053029995,46.82941446000041,53315.747967840005 2025-10-28,12:20:33.000,301,11025129,12085,0,1761654032,12998.97685421,46.92105314999935,53315.74098072001 2025-10-28,12:20:34.000,301,11025201,12325,0,1761654033,12998.828655389989,46.99859357999958,53315.72001936001 2025-10-28,12:20:35.000,301,11025173,12125,0,1761654034,12998.714138119998,47.06203575000109,53315.56630272 2025-10-28,12:20:36.000,301,11025157,12245,0,1761654035,12998.512048819997,47.181870960004744,53315.52438000001 2025-10-28,12:20:37.000,301,11025141,12045,0,1761654036,12998.330168449997,47.28760791000241,53315.50341864001 2025-10-28,12:20:38.000,301,11025134,12165,0,1761654037,12998.168497009996,47.39334486000007,53315.4195732 2025-10-28,12:20:39.000,301,11025196,12245,0,1761654038,12997.97314401999,47.4356396400035,53315.30777928001 2025-10-28,12:20:40.000,301,11025163,12285,0,1761654039,12997.79126364999,47.45678703000158,53315.18201112 2025-10-28,12:20:41.000,301,11025151,12085,0,1761654040,12997.696955309999,47.46383616000094,53315.175024000004 2025-10-28,12:20:42.000,301,11025131,12085,0,1761654041,12997.568965419989,47.49908180999773,53315.06323008 2025-10-28,12:20:43.000,301,11025108,12285,0,1761654042,12997.575701729998,47.49908180999773,53314.98637176 2025-10-28,12:20:44.000,301,11025237,12165,0,1761654043,12997.616119589999,47.541376590001164,53314.90252632001 2025-10-28,12:20:45.000,301,11025122,12445,0,1761654044,12997.616119589999,47.527278330002446,53314.825668 2025-10-28,12:20:46.000,301,11025169,12205,0,1761654045,12997.71042792999,47.54842572000052,53314.7208612 2025-10-28,12:20:47.000,301,11025173,12085,0,1761654046,12997.824945199995,47.5695731099986,53314.74880968 2025-10-28,12:20:48.000,301,11025112,12245,0,1761654047,12997.905780919995,47.61891702000139,53314.65099 2025-10-28,12:20:49.000,301,11025126,12325,0,1761654048,12998.006825569995,47.64006440999947,53314.63002864 2025-10-28,12:20:50.000,301,11025208,12125,0,1761654049,12998.11460652999,47.64006440999947,53314.56015744 2025-10-28,12:20:51.000,301,11025166,12045,0,1761654050,12998.195442249991,47.67531006000354,53314.60208016 2025-10-28,12:20:52.000,301,11025196,12205,0,1761654051,12998.249332729996,47.66826093000418,53314.60906728 2025-10-28,12:20:53.000,301,11025160,12165,0,1761654052,12998.350377379997,47.74580136000441,53314.574131680005 2025-10-28,12:20:54.000,301,11025204,12245,0,1761654053,12998.411004169997,47.816292659998,53314.574131680005 2025-10-28,12:20:55.000,301,11025193,12165,0,1761654054,12998.431213099997,47.86563657000079,53314.56015744 2025-10-28,12:20:56.000,301,11025182,12245,0,1761654055,12998.390795239997,47.943177000001015,53314.5811188 2025-10-28,12:20:57.000,301,11025158,12285,0,1761654056,12998.336904759992,48.06301221000467,53314.55317032 2025-10-28,12:20:58.000,301,11025181,12285,0,1761654057,12998.316695829992,48.19694567999977,53314.54618320001 2025-10-28,12:20:59.000,301,11025207,12205,0,1761654058,12998.276277969991,48.31678089000343,53314.66496424001 2025-10-28,12:21:00.000,301,11025188,12245,0,1761654059,12998.20217856,48.401370450003014,53314.63002864 2025-10-28,12:21:01.000,301,11025171,12205,0,1761654060,12998.12134284,48.528254789998755,53314.5811188 2025-10-28,12:21:02.000,301,11025155,12245,0,1761654061,12998.11460652999,48.577598700001545,53314.574131680005 2025-10-28,12:21:03.000,301,11025149,12005,0,1761654062,12998.067452359996,48.66218826000113,53314.5811188 2025-10-28,12:21:04.000,301,11025221,12285,0,1761654063,12997.97314401999,48.73972869000136,53314.5811188 2025-10-28,12:21:05.000,301,11025200,12165,0,1761654064,12997.93272615999,48.8313673800003,53314.574131680005 2025-10-28,12:21:06.000,301,11025177,12005,0,1761654065,12997.905780919995,48.90185868000117,53314.55317032 2025-10-28,12:21:07.000,301,11025167,12285,0,1761654066,12997.83841782,49.00759562999883,53314.60906728 2025-10-28,12:21:08.000,301,11025176,12125,0,1761654067,12997.83168150999,49.11333258000377,53314.525221840006 2025-10-28,12:21:09.000,301,11025166,12165,0,1761654068,12997.77779103,49.162676489999285,53314.54618320001 2025-10-28,12:21:10.000,301,11025152,12325,0,1761654069,12997.764318409994,49.24726604999887,53314.49727336001 2025-10-28,12:21:11.000,301,11025158,12005,0,1761654070,12997.77779103,49.31775734999974,53314.5112476 2025-10-28,12:21:12.000,301,11025191,12085,0,1761654071,12997.83168150999,49.36005213000317,53314.48329912 2025-10-28,12:21:13.000,301,11025202,12285,0,1761654072,12997.93946247,49.37415039000189,53314.51823472001 2025-10-28,12:21:14.000,301,11025167,12205,0,1761654073,12998.06071605,49.395297779999964,53314.4413764 2025-10-28,12:21:15.000,301,11025183,12165,0,1761654074,12998.208914869996,49.5010347300049,53314.43438928 2025-10-28,12:21:16.000,301,11025185,12365,0,1761654075,12998.350377379997,49.50808386000426,53314.476312000006 2025-10-28,12:21:17.000,301,11025209,11925,0,1761654076,12998.478367269992,49.55037864000042,53314.46932488001 2025-10-28,12:21:18.000,301,11025161,12125,0,1761654077,12998.525521440002,49.64906645999872,53314.54618320001 2025-10-28,12:21:19.000,301,11025169,12245,0,1761654078,12998.619829779993,49.71955775999959,53314.55317032 2025-10-28,12:21:20.000,301,11025223,11965,0,1761654079,12998.619829779993,49.81119644999853,53314.54618320001 2025-10-28,12:21:21.000,301,11025183,12365,0,1761654080,12998.606357160003,49.902835140004754,53314.58810592 2025-10-28,12:21:22.000,301,11025168,12325,0,1761654081,12998.512048819997,49.94512992000091,53314.55317032 2025-10-28,12:21:23.000,301,11025201,12045,0,1761654082,12998.424476790002,50.015621220001776,53314.58810592 2025-10-28,12:21:24.000,301,11025188,12005,0,1761654083,12998.343641070001,50.10021078000136,53314.58810592 2025-10-28,12:21:25.000,301,11025161,12365,0,1761654084,12998.188705939996,50.15660382000351,53314.54618320001 2025-10-28,12:21:26.000,301,11025160,12205,0,1761654085,12998.08092498,50.22004598999774,53314.53919608 2025-10-28,12:21:27.000,301,11025133,12245,0,1761654086,12997.91925354,50.262340770001174,53314.55317032 2025-10-28,12:21:28.000,301,11025109,12045,0,1761654087,12997.83168150999,50.31873381000332,53314.504260480004 2025-10-28,12:21:29.000,301,11025120,12125,0,1761654088,12997.717164239999,50.35397946000012,53314.43438928 2025-10-28,12:21:30.000,301,11025159,12125,0,1761654089,12997.643064829994,50.375126849998196,53314.42740216001 2025-10-28,12:21:31.000,301,11025182,12325,0,1761654090,12997.663273759994,50.36807771999884,53314.39246656 2025-10-28,12:21:32.000,301,11025136,12125,0,1761654091,12997.69021899999,50.34693033000076,53314.36451808 2025-10-28,12:21:33.000,301,11025184,12125,0,1761654092,12997.7575821,50.304635550004605,53314.3715052 2025-10-28,12:21:34.000,301,11025201,11965,0,1761654093,12997.89230829999,50.23414425000374,53314.28067264001 2025-10-28,12:21:35.000,301,11025166,12165,0,1761654094,12998.006825569995,50.198898599999666,53314.32259536 2025-10-28,12:21:36.000,301,11025154,12285,0,1761654095,12998.1617607,50.10021078000136,53314.32259536 2025-10-28,12:21:37.000,301,11025147,12325,0,1761654096,12998.283014280001,50.036768609999854,53314.308621120006 2025-10-28,12:21:38.000,301,11025176,11965,0,1761654097,12998.390795239997,49.9944738300037,53314.31560824 2025-10-28,12:21:39.000,301,11025181,12405,0,1761654098,12998.437949409992,49.95217905000027,53314.36451808 2025-10-28,12:21:40.000,301,11025171,12205,0,1761654099,12998.505312510002,49.91693340000347,53314.32958248001 2025-10-28,12:21:41.000,301,11025163,12285,0,1761654100,12998.592884539998,49.89578600999812,53314.37849232001 2025-10-28,12:21:42.000,301,11025199,12245,0,1761654101,12998.666983949988,49.8816877499994,53314.39246656 2025-10-28,12:21:43.000,301,11025147,12125,0,1761654102,12998.754555979998,49.87463862000004,53314.39246656 2025-10-28,12:21:44.000,301,11025152,12365,0,1761654103,12998.862336939994,49.839392970003246,53314.42740216001 2025-10-28,12:21:45.000,301,11025148,12325,0,1761654104,12998.916227419999,49.82529471000453,53314.357530960006 2025-10-28,12:21:46.000,301,11025171,12205,0,1761654105,12999.01727207,49.86054036000132,53314.39945368001 2025-10-28,12:21:47.000,301,11025166,12125,0,1761654106,12999.145261959995,49.8816877499994,53314.41342792 2025-10-28,12:21:48.000,301,11025136,12045,0,1761654107,12999.226097679995,49.902835140004754,53314.42740216001 2025-10-28,12:21:49.000,301,11025164,12245,0,1761654108,12999.246306609995,49.91693340000347,53314.39246656 2025-10-28,12:21:50.000,301,11025179,12165,0,1761654109,12999.327142329996,49.91693340000347,53314.43438928 2025-10-28,12:21:51.000,301,11025188,11885,0,1761654110,12999.40124174,49.95217905000027,53314.44836352001 2025-10-28,12:21:52.000,301,11025149,12205,0,1761654111,12999.488813769996,49.98742470000434,53314.525221840006 2025-10-28,12:21:53.000,301,11025146,12005,0,1761654112,12999.522495320001,50.022670350001135,53314.525221840006 2025-10-28,12:21:54.000,301,11025226,12245,0,1761654113,12999.616803659992,50.022670350001135,53314.504260480004 2025-10-28,12:21:55.000,301,11025148,12085,0,1761654114,12999.704375690002,50.064965130004566,53314.46233776 2025-10-28,12:21:56.000,301,11025170,12125,0,1761654115,12999.771738789997,50.11430904000008,53314.51823472001 2025-10-28,12:21:57.000,301,11025130,12485,0,1761654116,12999.818892959993,50.12135816999944,53314.60208016 2025-10-28,12:21:58.000,301,11025180,12165,0,1761654117,12999.886256059988,50.16365295000287,53314.60906728 2025-10-28,12:21:59.000,301,11025203,12085,0,1761654118,12999.967091779989,50.23414425000374,53314.54618320001 2025-10-28,12:22:00.000,301,11025181,11925,0,1761654119,13000.034454879999,50.22709512000438,53314.61605440001 2025-10-28,12:22:01.000,301,11025202,12165,0,1761654120,13000.068136429989,50.2411933800031,53314.671951360004 2025-10-28,12:22:02.000,301,11025184,12085,0,1761654121,13000.115290599999,50.26938990000053,53314.7557968 2025-10-28,12:22:03.000,301,11025147,12245,0,1761654122,13000.25001679999,50.29053728999861,53314.741822560005 2025-10-28,12:22:04.000,301,11025202,12365,0,1761654123,13000.33758883,50.31873381000332,53314.83265512001 2025-10-28,12:22:05.000,301,11025188,12165,0,1761654124,13000.47905134,50.39627424000355,53314.91650056 2025-10-28,12:22:06.000,301,11025136,11965,0,1761654125,13000.647459089996,50.41742163000163,53314.95143616001 2025-10-28,12:22:07.000,301,11025177,12045,0,1761654126,13000.822603150002,50.45971640999778,53314.9654104 2025-10-28,12:22:08.000,301,11025203,12045,0,1761654127,13000.964065660002,50.52315857999929,53315.04226872 2025-10-28,12:22:09.000,301,11025179,12245,0,1761654128,13001.119000789993,50.53020770999865,53315.1051528 2025-10-28,12:22:10.000,301,11025168,11965,0,1761654129,13001.287408539989,50.64299379000295,53315.21694672001 2025-10-28,12:22:11.000,301,11025158,12365,0,1761654130,13001.482761529995,50.63594466000359,53315.244895200005 2025-10-28,12:22:12.000,301,11025138,12285,0,1761654131,13001.69158713999,50.67823943999974,53315.342714880004 2025-10-28,12:22:13.000,301,11025176,12325,0,1761654132,13001.974512159992,50.720534220003174,53315.39861184 2025-10-28,12:22:14.000,301,11025201,12325,0,1761654133,13002.270909799998,50.77692725999805,53315.47547016001 2025-10-28,12:22:15.000,301,11025179,12165,0,1761654134,13002.560571129994,50.81922204000148,53315.60123832001 2025-10-28,12:22:16.000,301,11025203,12205,0,1761654135,13002.843496149995,50.882664210002986,53315.71303224 2025-10-28,12:22:17.000,301,11025168,12245,0,1761654136,13003.126421169996,50.92495898999914,53315.85976176001 2025-10-28,12:22:18.000,301,11025155,12085,0,1761654137,13003.382400950002,51.03069594000408,53315.93662008001 2025-10-28,12:22:19.000,301,11025189,12125,0,1761654138,13003.658589659994,51.065941590000875,53316.083349600005 2025-10-28,12:22:20.000,301,11025203,12125,0,1761654139,13003.88762419999,51.1434820200011,53316.21610488 2025-10-28,12:22:21.000,301,11025207,11965,0,1761654140,13004.05603195,51.256268099998124,53316.33488592 2025-10-28,12:22:22.000,301,11025180,12205,0,1761654141,13004.17054921999,51.347906790004345,53316.46065408001 2025-10-28,12:22:23.000,301,11025154,12165,0,1761654142,13004.251384939991,51.43954548000329,53316.516551040004 2025-10-28,12:22:24.000,301,11025152,12245,0,1761654143,13004.345693279996,51.474791130000085,53316.635332080004 2025-10-28,12:22:25.000,301,11025142,12085,0,1761654144,13004.440001620002,51.5029876500048,53316.76110024 2025-10-28,12:22:26.000,301,11025163,12165,0,1761654145,13004.527573649997,51.531184170002234,53316.851932800004 2025-10-28,12:22:27.000,301,11025131,12285,0,1761654146,13004.615145679993,51.57347894999839,53316.97770096 2025-10-28,12:22:28.000,301,11025161,12125,0,1761654147,13004.716190329993,51.58052807999775,53317.019623680004 2025-10-28,12:22:29.000,301,11025189,12325,0,1761654148,13004.810498669998,51.6016754700031,53317.14539184 2025-10-28,12:22:30.000,301,11025199,12245,0,1761654149,13004.972170109999,51.55233156000031,53317.21526304 2025-10-28,12:22:31.000,301,11025194,12205,0,1761654150,13005.08668737999,51.524135040002875,53317.306095600004 2025-10-28,12:22:32.000,301,11025146,12165,0,1761654151,13005.24835881999,51.51003678000416,53317.36199256 2025-10-28,12:22:33.000,301,11025184,12285,0,1761654152,13005.430239189991,51.524135040002875,53317.45282512 2025-10-28,12:22:34.000,301,11025170,12245,0,1761654153,13005.591910629992,51.467742000000726,53317.51570920001 2025-10-28,12:22:35.000,301,11025193,12165,0,1761654154,13005.787263619997,51.418398089997936,53317.641477360005 2025-10-28,12:22:36.000,301,11025155,12005,0,1761654155,13005.982616609988,51.418398089997936,53317.70436144001 2025-10-28,12:22:37.000,301,11025151,12245,0,1761654156,13006.177969599994,51.41134895999858,53317.75327128001 2025-10-28,12:22:38.000,301,11025172,12045,0,1761654157,13006.32616841999,51.46069287000137,53317.84410384 2025-10-28,12:22:39.000,301,11025178,12005,0,1761654158,13006.45415831,51.5029876500048,53317.95589776 2025-10-28,12:22:40.000,301,11025160,12285,0,1761654159,13006.60909343999,51.56642981999903,53318.01179472 2025-10-28,12:22:41.000,301,11025167,12325,0,1761654160,13006.629302369991,51.62987199000054,53318.08166592 2025-10-28,12:22:42.000,301,11025206,12165,0,1761654161,13006.689929159991,51.72151067999948,53318.1794856 2025-10-28,12:22:43.000,301,11025200,12085,0,1761654162,13006.689929159991,51.756756330003554,53318.25634392001 2025-10-28,12:22:44.000,301,11025212,12365,0,1761654163,13006.770764879991,51.79200198000035,53318.37512496001 2025-10-28,12:22:45.000,301,11025126,12325,0,1761654164,13006.703401779996,51.83429676000378,53318.42403480001 2025-10-28,12:22:46.000,301,11025174,12205,0,1761654165,13006.770764879991,51.883640669999295,53318.49390600001 2025-10-28,12:22:47.000,301,11025175,12125,0,1761654166,13006.777501190001,51.890689799998654,53318.53582872 2025-10-28,12:22:48.000,301,11025162,12165,0,1761654167,13006.790973809992,51.96118109999952,53318.6336484 2025-10-28,12:22:49.000,301,11025143,12245,0,1761654168,13006.838127980001,52.01757414000167,53318.68954536001 2025-10-28,12:22:50.000,301,11025133,12445,0,1761654169,13006.865073219997,52.07396718000382,53318.71050672001 2025-10-28,12:22:51.000,301,11025174,12205,0,1761654170,13006.932436319992,52.0951145700019,53318.75941656001 2025-10-28,12:22:52.000,301,11025155,12085,0,1761654171,13007.033480969993,52.165605870002764,53318.864223360004 2025-10-28,12:22:53.000,301,11025148,12125,0,1761654172,13007.114316689993,52.22199891000491,53318.92710744001 2025-10-28,12:22:54.000,301,11025211,12205,0,1761654173,13007.249042889998,52.26429369000107,53318.98999152 2025-10-28,12:22:55.000,301,11025132,12125,0,1761654174,13007.350087539999,52.341834120001295,53319.07383696001 2025-10-28,12:22:56.000,301,11025195,12365,0,1761654175,13007.518495289994,52.3065884700045,53319.14370816001 2025-10-28,12:22:57.000,301,11025137,12325,0,1761654176,13007.65322149,52.334784990001936,53319.19261800001 2025-10-28,12:22:58.000,301,11025136,12205,0,1761654177,13007.848574479991,52.35593238000001,53319.25550208 2025-10-28,12:22:59.000,301,11025190,12125,0,1761654178,13008.010245919992,52.37003063999873,53319.33236040001 2025-10-28,12:23:00.000,301,11025131,12165,0,1761654179,13008.158444740002,52.391178030004085,53319.37428312 2025-10-28,12:23:01.000,301,11025145,12245,0,1761654180,13008.347061419998,52.4052762900028,53319.49306416 2025-10-28,12:23:02.000,301,11025130,12285,0,1761654181,13008.528941789998,52.41232542000216,53319.604858080005 2025-10-28,12:23:03.000,301,11025167,12165,0,1761654182,13008.629986439999,52.461669329997676,53319.66075504 2025-10-28,12:23:04.000,301,11025219,12325,0,1761654183,13008.75124002,52.48281672000303,53319.73062624 2025-10-28,12:23:05.000,301,11025189,12325,0,1761654184,13008.89270253,52.5392097599979,53319.7865232 2025-10-28,12:23:06.000,301,11025179,12005,0,1761654185,13008.99374718,52.53216062999854,53319.90530424 2025-10-28,12:23:07.000,301,11025178,12285,0,1761654186,13009.11500076,52.58855367000069,53320.01011104001 2025-10-28,12:23:08.000,301,11025135,12045,0,1761654187,13009.175627550001,52.63084845000412,53320.09395648 2025-10-28,12:23:09.000,301,11025168,12285,0,1761654188,13009.216045410001,52.66609410000092,53320.14286632 2025-10-28,12:23:10.000,301,11025156,12165,0,1761654189,13009.256463270001,52.68019235999964,53320.240686 2025-10-28,12:23:11.000,301,11025179,12165,0,1761654190,13009.296881130002,52.694290619998355,53320.324531440005 2025-10-28,12:23:12.000,301,11025107,12085,0,1761654191,13009.364244229997,52.68019235999964,53320.33850568001 2025-10-28,12:23:13.000,301,11025144,12165,0,1761654192,13009.384453159997,52.623799320004764,53320.38741552001 2025-10-28,12:23:14.000,301,11025214,12125,0,1761654193,13009.472025189993,52.59560280000005,53320.43632536001 2025-10-28,12:23:15.000,301,11025187,12205,0,1761654194,13009.559597220003,52.54625889000454,53320.52715792 2025-10-28,12:23:16.000,301,11025194,12325,0,1761654195,13009.694323419993,52.461669329997676,53320.60401624001 2025-10-28,12:23:17.000,301,11025169,12165,0,1761654196,13009.795368069994,52.391178030004085,53320.66690032 2025-10-28,12:23:18.000,301,11025137,11965,0,1761654197,13009.936830579994,52.32068673000322,53320.74375864 2025-10-28,12:23:19.000,301,11025202,12045,0,1761654198,13010.05134785,52.21494977999828,53320.80664272 2025-10-28,12:23:20.000,301,11025170,12245,0,1761654199,13010.16586511999,52.151507610004046,53320.86952680001 2025-10-28,12:23:21.000,301,11025141,12285,0,1761654200,13010.260173459996,52.14445848000469,53320.946385120005 2025-10-28,12:23:22.000,301,11025182,12165,0,1761654201,13010.374690730001,52.12331108999933,53321.03721768001 2025-10-28,12:23:23.000,301,11025168,12245,0,1761654202,13010.509416929992,52.0951145700019,53321.07215328 2025-10-28,12:23:24.000,301,11025228,12205,0,1761654203,13010.475735380001,52.08101631000318,53321.1490116 2025-10-28,12:23:25.000,301,11025175,12165,0,1761654204,13010.563307409997,52.03872152999975,53321.2188828 2025-10-28,12:23:26.000,301,11025117,12205,0,1761654205,13010.650879439992,52.03872152999975,53321.30971536 2025-10-28,12:23:27.000,301,11025201,12245,0,1761654206,13010.664352059997,52.01757414000167,53321.379586560004 2025-10-28,12:23:28.000,301,11025166,12445,0,1761654207,13010.745187779998,51.96823022999888,53321.48439336 2025-10-28,12:23:29.000,301,11025176,12245,0,1761654208,13010.805814569998,51.89773892999801,53321.54029032001 2025-10-28,12:23:30.000,301,11025181,12365,0,1761654209,13010.852968739993,51.876591539999936,53321.617148640005 2025-10-28,12:23:31.000,301,11025165,12245,0,1761654210,13010.886650289998,51.82724763000442,53321.65907136001 2025-10-28,12:23:32.000,301,11025177,12085,0,1761654211,13010.960749699989,51.79200198000035,53321.70099408 2025-10-28,12:23:33.000,301,11025151,12245,0,1761654212,13011.007903869999,51.742658070004836,53321.79182664 2025-10-28,12:23:34.000,301,11025110,11965,0,1761654213,13011.028112799999,51.714461550000124,53321.82676224001 2025-10-28,12:23:35.000,301,11025193,12205,0,1761654214,13011.014640179994,51.714461550000124,53321.91060768 2025-10-28,12:23:36.000,301,11025163,12245,0,1761654215,13011.021376489989,51.66511764000461,53321.9175948 2025-10-28,12:23:37.000,301,11025154,12245,0,1761654216,13011.001167559989,51.67216677000397,53322.00842736 2025-10-28,12:23:38.000,301,11025165,12205,0,1761654217,13010.980958629989,51.658068509997975,53322.04336296001 2025-10-28,12:23:39.000,301,11025165,12165,0,1761654218,13010.967486009999,51.61577373000182,53322.09925992 2025-10-28,12:23:40.000,301,11025183,12405,0,1761654219,13010.987694939999,51.55938068999967,53322.15515688 2025-10-28,12:23:41.000,301,11025194,12165,0,1761654220,13010.954013389994,51.56642981999903,53322.16214400001 2025-10-28,12:23:42.000,301,11025165,12125,0,1761654221,13010.994431249994,51.5029876500048,53322.1970796 2025-10-28,12:23:43.000,301,11025210,12245,0,1761654222,13011.055058039994,51.37610331000178,53322.3018864 2025-10-28,12:23:44.000,301,11025184,11965,0,1761654223,13011.135893759994,51.33380852999835,53322.24598944 2025-10-28,12:23:45.000,301,11025195,12205,0,1761654224,13011.16957531,51.20692419000261,53322.36477048 2025-10-28,12:23:46.000,301,11025191,12245,0,1761654225,13011.20325685999,51.12938376000238,53322.36477048 2025-10-28,12:23:47.000,301,11025152,12285,0,1761654226,13011.32451043999,51.009548549998726,53322.37874472001 2025-10-28,12:23:48.000,301,11025178,12125,0,1761654227,13011.37166461,50.90381160000106,53322.455603040005 2025-10-28,12:23:49.000,301,11025148,12205,0,1761654228,13011.45250033,50.82627117000084,53322.47656440001 2025-10-28,12:23:50.000,301,11025148,12165,0,1761654229,13011.51312712,50.69233769999846,53322.52547424001 2025-10-28,12:23:51.000,301,11025177,12125,0,1761654230,13011.53333605,50.62184640000487,53322.53944848 2025-10-28,12:23:52.000,301,11025187,12005,0,1761654231,13011.580490219996,50.55840423000336,53322.58835832 2025-10-28,12:23:53.000,301,11025180,12125,0,1761654232,13011.560281289996,50.44561814999906,53322.60931968 2025-10-28,12:23:54.000,301,11025101,12165,0,1761654233,13011.519863429996,50.39627424000355,53322.686177999996 2025-10-28,12:23:55.000,301,11025149,12205,0,1761654234,13011.526599739991,50.31873381000332,53322.672203760005 2025-10-28,12:23:56.000,301,11025167,12245,0,1761654235,13011.479445569996,50.248242510002456,53322.70713936 2025-10-28,12:23:57.000,301,11025193,12205,0,1761654236,13011.4322914,50.17775121000159,53322.790984800005 2025-10-28,12:23:58.000,301,11025129,12285,0,1761654237,13011.42555508999,50.036768609999854,53322.76303632001 2025-10-28,12:23:59.000,301,11025138,12205,0,1761654238,13011.42555508999,49.966277309998986,53322.8259204 2025-10-28,12:24:00.000,301,11025129,12365,0,1761654239,13011.40534615999,49.846442100002605,53322.853868879996 2025-10-28,12:24:01.000,301,11025143,11965,0,1761654240,13011.33124675,49.76185254000302,53322.87483024 2025-10-28,12:24:02.000,301,11025190,12285,0,1761654241,13011.30430150999,49.677262980003434,53322.83290752001 2025-10-28,12:24:03.000,301,11025139,12245,0,1761654242,13011.297565199995,49.571526029998495,53322.853868879996 2025-10-28,12:24:04.000,301,11025162,12325,0,1761654243,13011.30430150999,49.48693646999891,53322.909765840006 2025-10-28,12:24:05.000,301,11025149,12245,0,1761654244,13011.30430150999,49.40939603999868,53322.888804480004 2025-10-28,12:24:06.000,301,11025191,12205,0,1761654245,13011.33124675,49.331855609998456,53322.909765840006 2025-10-28,12:24:07.000,301,11025146,12285,0,1761654246,13011.31103782,49.28251170000294,53322.84688176 2025-10-28,12:24:08.000,301,11025151,12125,0,1761654247,13011.277356269995,49.19792214000336,53322.909765840006 2025-10-28,12:24:09.000,301,11025126,12165,0,1761654248,13011.26388364999,49.18382388000464,53322.84688176 2025-10-28,12:24:10.000,301,11025208,12165,0,1761654249,13011.216729479995,49.12743084000249,53322.90277872001 2025-10-28,12:24:11.000,301,11025203,11965,0,1761654250,13011.16283899999,49.07103780000034,53322.92374008 2025-10-28,12:24:12.000,301,11025155,11805,0,1761654251,13011.048321729999,49.00759562999883,53322.958675680005 2025-10-28,12:24:13.000,301,11025167,12325,0,1761654252,13010.987694939999,48.9441534600046,53322.92374008 2025-10-28,12:24:14.000,301,11025150,12165,0,1761654253,13010.873177669993,48.90890781000053,53322.9656628 2025-10-28,12:24:15.000,301,11025163,12165,0,1761654254,13010.826023499998,48.83841650999966,53323.007585520005 2025-10-28,12:24:16.000,301,11025205,12165,0,1761654255,13010.704769919997,48.803170860002865,53322.94470144 2025-10-28,12:24:17.000,301,11025189,12125,0,1761654256,13010.657615750002,48.71858130000328,53322.93072720001 2025-10-28,12:24:18.000,301,11025143,12165,0,1761654257,13010.576780030002,48.65513913000177,53322.88181736001 2025-10-28,12:24:19.000,301,11025105,12125,0,1761654258,13010.435317520001,48.633991740003694,53322.87483024 2025-10-28,12:24:20.000,301,11025208,12365,0,1761654259,13010.33427287,48.55645131000347,53322.8259204 2025-10-28,12:24:21.000,301,11025216,12165,0,1761654260,13010.25343715,48.49300914000196,53322.83290752001 2025-10-28,12:24:22.000,301,11025196,12085,0,1761654261,13010.16586511999,48.43661609999981,53322.721113600004 2025-10-28,12:24:23.000,301,11025160,12045,0,1761654262,13010.08502939999,48.31678089000343,53322.69316512001 2025-10-28,12:24:24.000,301,11025151,12045,0,1761654263,13010.02440260999,48.2392404600032,53322.672203760005 2025-10-28,12:24:25.000,301,11025175,12125,0,1761654264,13009.9503032,48.175798290001694,53322.5813712 2025-10-28,12:24:26.000,301,11025174,12325,0,1761654265,13009.88294009999,48.04186481999932,53322.553422720004 2025-10-28,12:24:27.000,301,11025182,12085,0,1761654266,13009.788631759999,47.943177000001015,53322.46259016 2025-10-28,12:24:28.000,301,11025188,12125,0,1761654267,13009.721268659989,47.86563657000079,53322.5115 2025-10-28,12:24:29.000,301,11025145,12365,0,1761654268,13009.647169249998,47.73170309999841,53322.43464168 2025-10-28,12:24:30.000,301,11025248,11965,0,1761654269,13009.606751389998,47.62596615000075,53322.43464168 2025-10-28,12:24:31.000,301,11025169,12205,0,1761654270,13009.485497809997,47.5695731099986,53322.385731840004 2025-10-28,12:24:32.000,301,11025171,12045,0,1761654271,13009.431607329992,47.477934419999656,53322.2669508 2025-10-28,12:24:33.000,301,11025173,12165,0,1761654272,13009.350771609992,47.351050080003915,53322.24598944 2025-10-28,12:24:34.000,301,11025138,12125,0,1761654273,13009.202572789996,47.28055878000305,53322.17611824 2025-10-28,12:24:35.000,301,11025221,12325,0,1761654274,13009.108264449991,47.16777269999875,53322.14816976 2025-10-28,12:24:36.000,301,11025189,11965,0,1761654275,13008.99374718,47.083183139999164,53322.09227280001 2025-10-28,12:24:37.000,301,11025176,12245,0,1761654276,13008.85228467,46.9774461900015,53322.071311440006 2025-10-28,12:24:38.000,301,11025183,12325,0,1761654277,13008.757976329995,46.87170924000384,53322.001440240005 2025-10-28,12:24:39.000,301,11025135,12165,0,1761654278,13008.636722749994,46.80121794000297,53321.93156904 2025-10-28,12:24:40.000,301,11025160,12245,0,1761654279,13008.501996549989,46.77302141999826,53321.86868496 2025-10-28,12:24:41.000,301,11025216,12525,0,1761654280,13008.360534039988,46.63908795000316,53321.88964632 2025-10-28,12:24:42.000,301,11025184,12165,0,1761654281,13008.219071530002,46.60384229999909,53321.74990392 2025-10-28,12:24:43.000,301,11025178,12085,0,1761654282,13008.118026880002,46.52630186999886,53321.72195544 2025-10-28,12:24:44.000,301,11025174,12125,0,1761654283,13007.949619129991,46.45581056999799,53321.63811000001 2025-10-28,12:24:45.000,301,11025146,12205,0,1761654284,13007.801420309996,46.37827013999777,53321.59618728 2025-10-28,12:24:46.000,301,11025164,12165,0,1761654285,13007.68690303999,46.34302449000097,53321.51932896001 2025-10-28,12:24:47.000,301,11025149,12045,0,1761654286,13007.58585838999,46.29368057999818,53321.45644488 2025-10-28,12:24:48.000,301,11025179,12125,0,1761654287,13007.478077429994,46.27958231999946,53321.38657368 2025-10-28,12:24:49.000,301,11025171,12125,0,1761654288,13007.350087539999,46.24433667000267,53321.35163808001 2025-10-28,12:24:50.000,301,11025184,12125,0,1761654289,13007.242306579989,46.209091019998596,53321.26080552 2025-10-28,12:24:51.000,301,11025183,12205,0,1761654290,13007.114316689993,46.16679624000244,53321.15599872001 2025-10-28,12:24:52.000,301,11025173,12125,0,1761654291,13006.966117869997,46.16679624000244,53321.114076000005 2025-10-28,12:24:53.000,301,11025168,12245,0,1761654292,13006.811182739992,46.15974711000308,53320.995294960005 2025-10-28,12:24:54.000,301,11025185,12085,0,1761654293,13006.683192849996,46.13859971999773,53320.91144952 2025-10-28,12:24:55.000,301,11025193,12125,0,1761654294,13006.50804878999,46.12450145999901,53320.86253968 2025-10-28,12:24:56.000,301,11025184,12325,0,1761654295,13006.39353152,46.089255810002214,53320.75074576001 2025-10-28,12:24:57.000,301,11025223,12045,0,1761654296,13006.27227794,46.11040320000029,53320.68786168 2025-10-28,12:24:58.000,301,11025183,12165,0,1761654297,13006.130815429999,46.13859971999773,53320.6249776 2025-10-28,12:24:59.000,301,11025215,12325,0,1761654298,13006.023034469988,46.09630494000157,53320.53414504001 2025-10-28,12:25:00.000,301,11025200,12285,0,1761654299,13005.901780890003,46.11745232999965,53320.4502996 2025-10-28,12:25:01.000,301,11025206,11965,0,1761654300,13005.807472549997,46.11745232999965,53320.34549280001 2025-10-28,12:25:02.000,301,11025203,12365,0,1761654301,13005.679482660002,46.16679624000244,53320.25466024 2025-10-28,12:25:03.000,301,11025217,12205,0,1761654302,13005.578438010001,46.18794363000052,53320.19876328001 2025-10-28,12:25:04.000,301,11025176,12245,0,1761654303,13005.470657049991,46.202041889999236,53320.12190496 2025-10-28,12:25:05.000,301,11025148,11925,0,1761654304,13005.423502879996,46.19499275999988,53320.066008 2025-10-28,12:25:06.000,301,11025177,12045,0,1761654305,13005.28877667999,46.18089450000116,53319.9262656 2025-10-28,12:25:07.000,301,11025187,12285,0,1761654306,13005.15405048,46.14564885000436,53319.93325272001 2025-10-28,12:25:08.000,301,11025170,12165,0,1761654307,13005.04626951999,46.11040320000029,53319.86338152001 2025-10-28,12:25:09.000,301,11025155,12405,0,1761654308,13004.931752249999,46.00466625000263,53319.7515876 2025-10-28,12:25:10.000,301,11025139,12125,0,1761654309,13004.877861769994,45.976469729997916,53319.653767920005 2025-10-28,12:25:11.000,301,11025118,12085,0,1761654310,13004.850916529998,45.95532233999984,53319.604858080005 2025-10-28,12:25:12.000,301,11025150,12405,0,1761654311,13004.817234979993,45.89188016999833,53319.6118452 2025-10-28,12:25:13.000,301,11025181,12165,0,1761654312,13004.790289739998,45.863683650000894,53319.54896112001 2025-10-28,12:25:14.000,301,11025136,12245,0,1761654313,13004.763344499988,45.814339739998104,53319.45812856001 2025-10-28,12:25:15.000,301,11025190,12165,0,1761654314,13004.803762359988,45.73679930999788,53319.4022316 2025-10-28,12:25:16.000,301,11025183,12285,0,1761654315,13004.783553429988,45.69450453000172,53319.31139904001 2025-10-28,12:25:17.000,301,11025152,12085,0,1761654316,13004.803762359988,45.638111489999574,53319.2974248 2025-10-28,12:25:18.000,301,11025148,12205,0,1761654317,13004.830707599998,45.616964100001496,53319.24152784001 2025-10-28,12:25:19.000,301,11025172,12125,0,1761654318,13004.844180219989,45.60991497000214,53319.24851496 2025-10-28,12:25:20.000,301,11025195,12085,0,1761654319,13004.871125459998,45.56057105999935,53319.18563088 2025-10-28,12:25:21.000,301,11025133,12205,0,1761654320,13004.877861769994,45.54647280000063,53319.18563088 2025-10-28,12:25:22.000,301,11025117,12085,0,1761654321,13004.857652839994,45.53237454000191,53319.10877256 2025-10-28,12:25:23.000,301,11025162,12205,0,1761654322,13004.830707599998,45.54647280000063,53319.09479832001 2025-10-28,12:25:24.000,301,11025175,12285,0,1761654323,13004.810498669998,45.53237454000191,53319.05986272 2025-10-28,12:25:25.000,301,11025123,12285,0,1761654324,13004.817234979993,45.56057105999935,53319.0878112 2025-10-28,12:25:26.000,301,11025107,12005,0,1761654325,13004.850916529998,45.51827628000319,53319.07383696001 2025-10-28,12:25:27.000,301,11025150,12325,0,1761654326,13004.871125459998,45.49712888999784,53319.00396576001 2025-10-28,12:25:28.000,301,11025125,12285,0,1761654327,13004.823971289989,45.48303062999912,53318.98999152 2025-10-28,12:25:29.000,301,11025151,12245,0,1761654328,13004.810498669998,45.4689323700004,53318.99697864001 2025-10-28,12:25:30.000,301,11025159,12325,0,1761654329,13004.803762359988,45.504178020004474,53318.934094560005 2025-10-28,12:25:31.000,301,11025120,12165,0,1761654330,13004.803762359988,45.49712888999784,53318.94108168 2025-10-28,12:25:32.000,301,11025121,12165,0,1761654331,13004.770080809998,45.53237454000191,53318.9131332 2025-10-28,12:25:33.000,301,11025170,12125,0,1761654332,13004.682508780003,45.5817184500047,53318.92012032 2025-10-28,12:25:34.000,301,11025165,12325,0,1761654333,13004.601673060002,45.59581671000342,53318.87819760001 2025-10-28,12:25:35.000,301,11025153,12045,0,1761654334,13004.561255200002,45.631062360000215,53318.843262 2025-10-28,12:25:36.000,301,11025123,12165,0,1761654335,13004.507364719997,45.65220974999829,53318.83627488001 2025-10-28,12:25:37.000,301,11025101,12045,0,1761654336,13004.399583760001,45.72270104999916,53318.815313520005 2025-10-28,12:25:38.000,301,11025151,12165,0,1761654337,13004.392847449992,45.74384844000451,53318.815313520005 2025-10-28,12:25:39.000,301,11025128,12485,0,1761654338,13004.352429589992,45.72975017999852,53318.74544232 2025-10-28,12:25:40.000,301,11025127,12005,0,1761654339,13004.345693279996,45.70860279000044,53318.717493840006 2025-10-28,12:25:41.000,301,11025139,12085,0,1761654340,13004.345693279996,45.78614322000067,53318.74544232 2025-10-28,12:25:42.000,301,11025141,12325,0,1761654341,13004.318748040001,45.814339739998104,53318.66858400001 2025-10-28,12:25:43.000,301,11025180,12125,0,1761654342,13004.338956970001,45.8284380000041,53318.60569992 2025-10-28,12:25:44.000,301,11025161,12285,0,1761654343,13004.318748040001,45.8284380000041,53318.57076432001 2025-10-28,12:25:45.000,301,11025170,12405,0,1761654344,13004.291802799991,45.89892929999769,53318.598712800005 2025-10-28,12:25:46.000,301,11025136,12085,0,1761654345,13004.231176009991,45.89892929999769,53318.51486736 2025-10-28,12:25:47.000,301,11025187,12205,0,1761654346,13004.23791232,45.89892929999769,53318.549802960006 2025-10-28,12:25:48.000,301,11025156,12205,0,1761654347,13004.184021839996,45.976469729997916,53318.54281584001 2025-10-28,12:25:49.000,301,11025141,11965,0,1761654348,13004.1570766,46.01171538000199,53318.54281584001 2025-10-28,12:25:50.000,301,11025098,11965,0,1761654349,13004.13013135999,46.01876451000135,53318.45198328001 2025-10-28,12:25:51.000,301,11025099,12085,0,1761654350,13004.10992242999,46.06105929000478,53318.47294464001 2025-10-28,12:25:52.000,301,11025128,12285,0,1761654351,13004.09644981,46.06105929000478,53318.43800904 2025-10-28,12:25:53.000,301,11025149,12125,0,1761654352,13004.06950456999,46.075157550003496,53318.44499616 2025-10-28,12:25:54.000,301,11025209,12205,0,1761654353,13004.06950456999,46.06105929000478,53318.39608632 2025-10-28,12:25:55.000,301,11025130,12165,0,1761654354,13004.042559329995,46.082206680002855,53318.431021920005 2025-10-28,12:25:56.000,301,11025189,12205,0,1761654355,13004.042559329995,46.11745232999965,53318.37512496001 2025-10-28,12:25:57.000,301,11025103,12325,0,1761654356,13004.042559329995,46.1738453700018,53318.42403480001 2025-10-28,12:25:58.000,301,11025222,11965,0,1761654357,13004.07624088,46.15974711000308,53318.431021920005 2025-10-28,12:25:59.000,301,11025173,12125,0,1761654358,13004.04929563999,46.14564885000436,53318.37512496001 2025-10-28,12:26:00.000,301,11025129,12245,0,1761654359,13004.082977189995,46.23023841000395,53318.41704768 2025-10-28,12:26:01.000,301,11025151,12205,0,1761654360,13004.01561409,46.272533190000104,53318.36813784 2025-10-28,12:26:02.000,301,11025119,12125,0,1761654361,13004.002141469995,46.33597536000161,53318.36813784 2025-10-28,12:26:03.000,301,11025175,12245,0,1761654362,13004.03582302,46.37122100999841,53318.35416360001 2025-10-28,12:26:04.000,301,11025172,12125,0,1761654363,13003.941514679995,46.4205649200012,53318.37512496001 2025-10-28,12:26:05.000,301,11025102,12405,0,1761654364,13003.87415158,46.46990883000399,53318.34717648 2025-10-28,12:26:06.000,301,11025160,12125,0,1761654365,13003.90783312999,46.50515448000078,53318.32621512001 2025-10-28,12:26:07.000,301,11025191,12045,0,1761654366,13003.89436051,46.53335099999822,53318.29826664 2025-10-28,12:26:08.000,301,11025150,12285,0,1761654367,13003.86741526999,46.540400130004855,53318.27031816 2025-10-28,12:26:09.000,301,11025169,12285,0,1761654368,13003.83373372,46.63908795000316,53318.333202240006 2025-10-28,12:26:10.000,301,11025144,12165,0,1761654369,13003.90783312999,46.667284470000595,53318.319228 2025-10-28,12:26:11.000,301,11025122,12045,0,1761654370,13003.91456944,46.73777577000146,53318.27730528 2025-10-28,12:26:12.000,301,11025179,12045,0,1761654371,13003.880887889994,46.82236533000105,53318.27730528 2025-10-28,12:26:13.000,301,11025144,12005,0,1761654372,13003.860678959994,46.857610979997844,53318.25634392001 2025-10-28,12:26:14.000,301,11025178,12045,0,1761654373,13003.85394265,46.92810227999871,53318.312240880005 2025-10-28,12:26:15.000,301,11025142,12165,0,1761654374,13003.78657954999,47.00564270999894,53318.34018936 2025-10-28,12:26:16.000,301,11025121,12165,0,1761654375,13003.74616168999,47.132527050001954,53318.32621512001 2025-10-28,12:26:17.000,301,11025109,12205,0,1761654376,13003.739425379994,47.16072356999939,53318.333202240006 2025-10-28,12:26:18.000,301,11025161,12285,0,1761654377,13003.719216449994,47.23826399999962,53318.30525376001 2025-10-28,12:26:19.000,301,11025161,12125,0,1761654378,13003.665325969989,47.301706170001125,53318.28429240001 2025-10-28,12:26:20.000,301,11025199,12245,0,1761654379,13003.577753939993,47.42859051000414,53318.319228 2025-10-28,12:26:21.000,301,11025163,12125,0,1761654380,13003.530599769998,47.4708852900003,53318.29127952 2025-10-28,12:26:22.000,301,11025159,12085,0,1761654381,13003.503654529988,47.52022920000309,53318.28429240001 2025-10-28,12:26:23.000,301,11025167,12165,0,1761654382,13003.429555119998,47.64006440999947,53318.22140832 2025-10-28,12:26:24.000,301,11025155,12365,0,1761654383,13003.362192020002,47.67531006000354,53318.24236968 2025-10-28,12:26:25.000,301,11025154,12165,0,1761654384,13003.281356300002,47.759899620003125,53318.2493568 2025-10-28,12:26:26.000,301,11025183,12205,0,1761654385,13003.200520580001,47.82334179000463,53318.23538256001 2025-10-28,12:26:27.000,301,11025133,12205,0,1761654386,13003.133157479991,47.91498048000358,53318.18647272001 2025-10-28,12:26:28.000,301,11025135,12165,0,1761654387,13003.011903899991,47.97842264999781,53318.1096144 2025-10-28,12:26:29.000,301,11025187,12325,0,1761654388,13002.95801342,48.07006134000403,53318.13057576 2025-10-28,12:26:30.000,301,11025189,12165,0,1761654389,13002.83675984,48.13350350999826,53318.13756288001 2025-10-28,12:26:31.000,301,11025196,12165,0,1761654390,13002.77613305,48.175798290001694,53318.095640160005 2025-10-28,12:26:32.000,301,11025169,12005,0,1761654391,13002.64814315999,48.21809306999785,53318.01878184001 2025-10-28,12:26:33.000,301,11025169,12325,0,1761654392,13002.560571129994,48.21809306999785,53317.91397504 2025-10-28,12:26:34.000,301,11025189,12165,0,1761654393,13002.54709850999,48.28153523999936,53317.90000080001 2025-10-28,12:26:35.000,301,11025178,12285,0,1761654394,13002.526889579989,48.344977410000865,53317.88602656 2025-10-28,12:26:36.000,301,11025116,12005,0,1761654395,13002.466262789989,48.33087915000215,53317.8650652 2025-10-28,12:26:37.000,301,11025135,12125,0,1761654396,13002.412372309998,48.394321320003655,53317.78121976001 2025-10-28,12:26:38.000,301,11025141,12325,0,1761654397,13002.358481829993,48.359075669999584,53317.71833568 2025-10-28,12:26:39.000,301,11025151,12325,0,1761654398,13002.345009209988,48.387272190004296,53317.65545160001 2025-10-28,12:26:40.000,301,11025150,12205,0,1761654399,13002.284382419988,48.38022305999766,53317.67641296 2025-10-28,12:26:41.000,301,11025097,12445,0,1761654400,13002.257437179993,48.36612479999894,53317.57160616 2025-10-28,12:26:42.000,301,11025165,12005,0,1761654401,13002.210283009998,48.3731739299983,53317.59955464 2025-10-28,12:26:43.000,301,11025165,12245,0,1761654402,13002.163128840002,48.394321320003655,53317.48776072001 2025-10-28,12:26:44.000,301,11025164,12245,0,1761654403,13002.163128840002,48.387272190004296,53317.44583800001 2025-10-28,12:26:45.000,301,11025141,12325,0,1761654404,13002.089029429997,48.36612479999894,53317.355005440004 2025-10-28,12:26:46.000,301,11025138,12205,0,1761654405,13002.082293120002,48.359075669999584,53317.306095600004 2025-10-28,12:26:47.000,301,11025161,12165,0,1761654406,13002.041875260002,48.33087915000215,53317.31308272 2025-10-28,12:26:48.000,301,11025219,12285,0,1761654407,13002.014930019992,48.33087915000215,53317.26417288 2025-10-28,12:26:49.000,301,11025126,12165,0,1761654408,13002.021666330002,48.288584369998716,53317.159366080006 2025-10-28,12:26:50.000,301,11025148,12245,0,1761654409,13002.001457400002,48.32383002000279,53317.089494880005 2025-10-28,12:26:51.000,301,11025148,12125,0,1761654410,13002.014930019992,48.31678089000343,53317.089494880005 2025-10-28,12:26:52.000,301,11025104,12165,0,1761654411,13001.907149059996,48.295633499998075,53317.040585040006 2025-10-28,12:26:53.000,301,11025145,12205,0,1761654412,13001.920621680001,48.27448611,53317.019623680004 2025-10-28,12:26:54.000,301,11025166,12525,0,1761654413,13001.873467509991,48.20399480999913,53316.93577824 2025-10-28,12:26:55.000,301,11025148,12325,0,1761654414,13001.866731199996,48.20399480999913,53316.90084264 2025-10-28,12:26:56.000,301,11025125,12125,0,1761654415,13001.846522269996,48.15465090000362,53316.8868684 2025-10-28,12:26:57.000,301,11025177,12245,0,1761654416,13001.806104409996,48.112356120000186,53316.83097144 2025-10-28,12:26:58.000,301,11025139,12005,0,1761654417,13001.806104409996,48.126454379998904,53316.79603584001 2025-10-28,12:26:59.000,301,11025207,12525,0,1761654418,13001.859994890001,48.06301221000467,53316.74013888 2025-10-28,12:27:00.000,301,11025159,12205,0,1761654419,13001.806104409996,48.0277665600006,53316.7121904 2025-10-28,12:27:01.000,301,11025126,12285,0,1761654420,13001.785895479996,47.985471780004445,53316.684241920004 2025-10-28,12:27:02.000,301,11025149,12325,0,1761654421,13001.77915917,48.01366830000188,53316.705203280006 2025-10-28,12:27:03.000,301,11025133,12325,0,1761654422,13001.765686549996,47.97137351999845,53316.69821616001 2025-10-28,12:27:04.000,301,11025177,12125,0,1761654423,13001.69158713999,47.90793135000422,53316.635332080004 2025-10-28,12:27:05.000,301,11025170,12165,0,1761654424,13001.65790559,47.886783959998866,53316.635332080004 2025-10-28,12:27:06.000,301,11025113,12125,0,1761654425,13001.5972788,47.82334179000463,53316.586422240005 2025-10-28,12:27:07.000,301,11025178,12205,0,1761654426,13001.5972788,47.80219439999928,53316.59340936 2025-10-28,12:27:08.000,301,11025165,12205,0,1761654427,13001.523179389995,47.80924352999864,53316.53052528001 2025-10-28,12:27:09.000,301,11025186,12045,0,1761654428,13001.523179389995,47.77399788000184,53316.537512400006 2025-10-28,12:27:10.000,301,11025209,12245,0,1761654429,13001.502970459995,47.766948750002484,53316.488602560006 2025-10-28,12:27:11.000,301,11025141,12165,0,1761654430,13001.502970459995,47.74580136000441,53316.5025768 2025-10-28,12:27:12.000,301,11025151,11925,0,1761654431,13001.45581629,47.752850490003766,53316.45366696 2025-10-28,12:27:13.000,301,11025190,12205,0,1761654432,13001.401925809994,47.73875222999777,53316.47462832 2025-10-28,12:27:14.000,301,11025132,12045,0,1761654433,13001.42887104999,47.717604839999694,53316.4327056 2025-10-28,12:27:15.000,301,11025138,11965,0,1761654434,13001.422134739994,47.68940832000226,53316.37680864 2025-10-28,12:27:16.000,301,11025185,12205,0,1761654435,13001.401925809994,47.67531006000354,53316.3278988 2025-10-28,12:27:17.000,301,11025199,12125,0,1761654436,13001.43560736,47.66826093000418,53316.35584728 2025-10-28,12:27:18.000,301,11025137,11925,0,1761654437,13001.43560736,47.6823591900029,53316.3278988 2025-10-28,12:27:19.000,301,11025183,12245,0,1761654438,13001.49623415,47.66121180000482,53316.31392456001 2025-10-28,12:27:20.000,301,11025161,11965,0,1761654439,13001.45581629,47.68940832000226,53316.27898896 2025-10-28,12:27:21.000,301,11025200,12245,0,1761654440,13001.502970459995,47.69645745000162,53316.28597608 2025-10-28,12:27:22.000,301,11025183,12125,0,1761654441,13001.523179389995,47.717604839999694,53316.27898896 2025-10-28,12:27:23.000,301,11025159,11925,0,1761654442,13001.51644308,47.766948750002484,53316.27898896 2025-10-28,12:27:24.000,301,11025170,12205,0,1761654443,13001.563597249995,47.74580136000441,53316.2580276 2025-10-28,12:27:25.000,301,11025181,11965,0,1761654444,13001.51644308,47.7810470100012,53316.251040480005 2025-10-28,12:27:26.000,301,11025159,12005,0,1761654445,13001.48949783999,47.7810470100012,53316.20911776 2025-10-28,12:27:27.000,301,11025202,12325,0,1761654446,13001.49623415,47.86563657000079,53316.202130640006 2025-10-28,12:27:28.000,301,11025132,12005,0,1761654447,13001.43560736,47.83744005000335,53316.153220800006 2025-10-28,12:27:29.000,301,11025176,12125,0,1761654448,13001.41539843,47.83039092000399,53316.19514352001 2025-10-28,12:27:30.000,301,11025156,12205,0,1761654449,13001.45581629,47.90793135000422,53316.132259440004 2025-10-28,12:27:31.000,301,11025160,12045,0,1761654450,13001.422134739994,47.943177000001015,53316.181169280004 2025-10-28,12:27:32.000,301,11025144,11965,0,1761654451,13001.43560736,47.95727525999973,53316.14623368001 2025-10-28,12:27:33.000,301,11025191,12205,0,1761654452,13001.3951895,47.97842264999781,53316.12527232001 2025-10-28,12:27:34.000,301,11025137,12285,0,1761654453,13001.341299019994,47.985471780004445,53316.09033672 2025-10-28,12:27:35.000,301,11025086,12445,0,1761654454,13001.32782639999,47.985471780004445,53316.04142688 2025-10-28,12:27:36.000,301,11025121,12245,0,1761654455,13001.321090089994,48.0277665600006,53316.06937536 2025-10-28,12:27:37.000,301,11025128,12165,0,1761654456,13001.273935919999,48.06301221000467,53316.048414 2025-10-28,12:27:38.000,301,11025132,12205,0,1761654457,13001.240254369994,48.07711047000339,53316.02046552 2025-10-28,12:27:39.000,301,11025128,12245,0,1761654458,13001.186363889989,48.07006134000403,53315.97854280001 2025-10-28,12:27:40.000,301,11025146,12325,0,1761654459,13001.179627579993,48.112356120000186,53315.95758144001 2025-10-28,12:27:41.000,301,11025099,12285,0,1761654460,13001.105528169988,48.112356120000186,53316.013478400004 2025-10-28,12:27:42.000,301,11025118,12045,0,1761654461,13001.071846619998,48.168749160002335,53315.964568560004 2025-10-28,12:27:43.000,301,11025148,12125,0,1761654462,13001.011219829998,48.18989655000041,53315.95758144001 2025-10-28,12:27:44.000,301,11025155,12165,0,1761654463,13000.964065660002,48.21104393999849,53315.88072312 2025-10-28,12:27:45.000,301,11025161,12045,0,1761654464,13000.869757319997,48.26743698000064,53315.92264584 2025-10-28,12:27:46.000,301,11025146,12245,0,1761654465,13000.815866839992,48.25333872000192,53315.88771024001 2025-10-28,12:27:47.000,301,11025153,12245,0,1761654466,13000.708085879996,48.28153523999936,53315.88072312 2025-10-28,12:27:48.000,301,11025138,12005,0,1761654467,13000.654195399991,48.27448611,53315.82482616 2025-10-28,12:27:49.000,301,11025171,12245,0,1761654468,13000.566623369996,48.32383002000279,53315.817839040006 2025-10-28,12:27:50.000,301,11025202,12125,0,1761654469,13000.47231502999,48.344977410000865,53315.8038648 2025-10-28,12:27:51.000,301,11025140,12285,0,1761654470,13000.425160859995,48.30268263000471,53315.72700648 2025-10-28,12:27:52.000,301,11025177,12125,0,1761654471,13000.29717097,48.3731739299983,53315.71303224 2025-10-28,12:27:53.000,301,11025162,12285,0,1761654472,13000.243280489995,48.344977410000865,53315.63617392 2025-10-28,12:27:54.000,301,11025169,12165,0,1761654473,13000.19612632,48.359075669999584,53315.62219968001 2025-10-28,12:27:55.000,301,11025147,12125,0,1761654474,13000.122026909994,48.387272190004296,53315.5942512 2025-10-28,12:27:56.000,301,11025181,12325,0,1761654475,13000.027718569989,48.38022305999766,53315.51739288 2025-10-28,12:27:57.000,301,11025158,12085,0,1761654476,12999.973828089998,48.36612479999894,53315.47547016001 2025-10-28,12:27:58.000,301,11025113,12445,0,1761654477,12999.892992369998,48.352026540000224,53315.42656032 2025-10-28,12:27:59.000,301,11025201,12125,0,1761654478,12999.879519749993,48.40841958000237,53315.37765048 2025-10-28,12:28:00.000,301,11025171,12405,0,1761654479,12999.805420340002,48.387272190004296,53315.32874064 2025-10-28,12:28:01.000,301,11025158,12125,0,1761654480,12999.798684029993,48.387272190004296,53315.32175352 2025-10-28,12:28:02.000,301,11025157,11925,0,1761654481,12999.805420340002,48.41546871000173,53315.23790808001 2025-10-28,12:28:03.000,301,11025164,12125,0,1761654482,12999.798684029993,48.3731739299983,53315.2099596 2025-10-28,12:28:04.000,301,11025204,12005,0,1761654483,12999.791947719998,48.38022305999766,53315.14008840001 2025-10-28,12:28:05.000,301,11025177,12325,0,1761654484,12999.818892959993,48.387272190004296,53315.13310128 2025-10-28,12:28:06.000,301,11025180,12405,0,1761654485,12999.832365579998,48.31678089000343,53315.077204320005 2025-10-28,12:28:07.000,301,11025116,12245,0,1761654486,12999.832365579998,48.337928280001506,53315.007333120004 2025-10-28,12:28:08.000,301,11025142,12325,0,1761654487,12999.879519749993,48.33087915000215,53314.979384640006 2025-10-28,12:28:09.000,301,11025182,12005,0,1761654488,12999.892992369998,48.30268263000471,53314.99335888 2025-10-28,12:28:10.000,301,11025185,12085,0,1761654489,12999.879519749993,48.32383002000279,53315.007333120004 2025-10-28,12:28:11.000,301,11025127,12285,0,1761654490,12999.892992369998,48.295633499998075,53314.92348768 2025-10-28,12:28:12.000,301,11025143,12205,0,1761654491,12999.953619159998,48.288584369998716,53314.909513440005 2025-10-28,12:28:13.000,301,11025165,12365,0,1761654492,12999.994037019998,48.30268263000471,53314.90252632001 2025-10-28,12:28:14.000,301,11025129,12285,0,1761654493,13000.020982259994,48.26038785000128,53314.839642240004 2025-10-28,12:28:15.000,301,11025195,12245,0,1761654494,13000.047927499989,48.26038785000128,53314.84662936 2025-10-28,12:28:16.000,301,11025171,12125,0,1761654495,13000.095081669999,48.25333872000192,53314.85361648001 2025-10-28,12:28:17.000,301,11025150,12085,0,1761654496,13000.142235839994,48.28153523999936,53314.79771952 2025-10-28,12:28:18.000,301,11025161,12325,0,1761654497,13000.155708459999,48.28153523999936,53314.81868088 2025-10-28,12:28:19.000,301,11025212,12085,0,1761654498,13000.21633525,48.295633499998075,53314.85361648001 2025-10-28,12:28:20.000,301,11025152,12205,0,1761654499,13000.25675311,48.30268263000471,53314.81868088 2025-10-28,12:28:21.000,301,11025175,12325,0,1761654500,13000.31064358999,48.359075669999584,53314.860603600006 2025-10-28,12:28:22.000,301,11025121,12205,0,1761654501,13000.33085251999,48.401370450003014,53314.811693760006 2025-10-28,12:28:23.000,301,11025148,12325,0,1761654502,13000.384742999995,48.42956697000045,53314.79771952 2025-10-28,12:28:24.000,301,11025205,12005,0,1761654503,13000.39821562,48.46481262000452,53314.83265512001 2025-10-28,12:28:25.000,301,11025187,12205,0,1761654504,13000.41842455,48.51415653000004,53314.86759072 2025-10-28,12:28:26.000,301,11025149,12325,0,1761654505,13000.445369789995,48.528254789998755,53314.839642240004 2025-10-28,12:28:27.000,301,11025166,11965,0,1761654506,13000.45210609999,48.56350044000283,53314.81868088 2025-10-28,12:28:28.000,301,11025167,12285,0,1761654507,13000.45884241,48.59169696000026,53314.825668 2025-10-28,12:28:29.000,301,11025196,12165,0,1761654508,13000.45210609999,48.69038477999857,53314.7557968 2025-10-28,12:28:30.000,301,11025169,12205,0,1761654509,13000.43863348,48.70448304000456,53314.76278392001 2025-10-28,12:28:31.000,301,11025176,12285,0,1761654510,13000.45210609999,48.753826950000075,53314.80470664001 2025-10-28,12:28:32.000,301,11025181,12085,0,1761654511,13000.465578719995,48.76792520999879,53314.7557968 2025-10-28,12:28:33.000,301,11025154,12245,0,1761654512,13000.45210609999,48.78202347000479,53314.73483544001 2025-10-28,12:28:34.000,301,11025162,11925,0,1761654513,13000.47231502999,48.78202347000479,53314.76977104 2025-10-28,12:28:35.000,301,11025141,12325,0,1761654514,13000.465578719995,48.76792520999879,53314.692912720006 2025-10-28,12:28:36.000,301,11025174,12285,0,1761654515,13000.47905134,48.760876079999434,53314.69989984 2025-10-28,12:28:37.000,301,11025209,12205,0,1761654516,13000.53967813,48.803170860002865,53314.692912720006 2025-10-28,12:28:38.000,301,11025173,12325,0,1761654517,13000.546414439996,48.85251476999838,53314.60906728 2025-10-28,12:28:39.000,301,11025242,12205,0,1761654518,13000.55988706,48.83841650999966,53314.671951360004 2025-10-28,12:28:40.000,301,11025097,12405,0,1761654519,13000.49926027,48.85251476999838,53314.65099 2025-10-28,12:28:41.000,301,11025154,11965,0,1761654520,13000.5194692,48.87366216000373,53314.61605440001 2025-10-28,12:28:42.000,301,11025169,12245,0,1761654521,13000.49926027,48.89480955000181,53314.63701576001 2025-10-28,12:28:43.000,301,11025173,12245,0,1761654522,13000.465578719995,48.91595693999989,53314.54618320001 2025-10-28,12:28:44.000,301,11025183,12085,0,1761654523,13000.425160859995,48.937104329997965,53314.525221840006 2025-10-28,12:28:45.000,301,11025135,12125,0,1761654524,13000.43189716999,48.96530085000268,53314.48329912 2025-10-28,12:28:46.000,301,11025148,12205,0,1761654525,13000.35779776,48.993497370000114,53314.49727336001 2025-10-28,12:28:47.000,301,11025158,12085,0,1761654526,13000.37127037999,48.993497370000114,53314.51823472001 2025-10-28,12:28:48.000,301,11025161,12245,0,1761654527,13000.33085251999,48.993497370000114,53314.46233776 2025-10-28,12:28:49.000,301,11025140,12285,0,1761654528,13000.29043465999,49.021693890004826,53314.38547944 2025-10-28,12:28:50.000,301,11025146,12165,0,1761654529,13000.27022572999,49.06398867000098,53314.308621120006 2025-10-28,12:28:51.000,301,11025136,12245,0,1761654530,13000.23654418,49.05693954000162,53314.31560824 2025-10-28,12:28:52.000,301,11025136,12045,0,1761654531,13000.19612632,49.028743020004185,53314.308621120006 2025-10-28,12:28:53.000,301,11025138,12085,0,1761654532,13000.202862629994,49.00759562999883,53314.31560824 2025-10-28,12:28:54.000,301,11025142,12045,0,1761654533,13000.25675311,49.021693890004826,53314.1968272 2025-10-28,12:28:55.000,301,11025170,12125,0,1761654534,13000.283698349995,49.021693890004826,53314.21080144001 2025-10-28,12:28:56.000,301,11025183,12325,0,1761654535,13000.29043465999,49.00054649999947,53314.17586584 2025-10-28,12:28:57.000,301,11025180,12045,0,1761654536,13000.29717097,48.95825172000332,53314.126956 2025-10-28,12:28:58.000,301,11025160,12165,0,1761654537,13000.364534069995,48.930055199998606,53314.126956 2025-10-28,12:28:59.000,301,11025234,12325,0,1761654538,13000.41842455,48.91595693999989,53314.09202040001 2025-10-28,12:29:00.000,301,11025202,12165,0,1761654539,13000.5194692,48.85956389999774,53314.0570848 2025-10-28,12:29:01.000,301,11025180,12325,0,1761654540,13000.55988706,48.810219990002224,53314.0570848 2025-10-28,12:29:02.000,301,11025142,12245,0,1761654541,13000.607041229996,48.77497433999815,53314.022149200006 2025-10-28,12:29:03.000,301,11025136,12085,0,1761654542,13000.640722780001,48.732679560002,53313.973239360006 2025-10-28,12:29:04.000,301,11025116,12205,0,1761654543,13000.694613259991,48.746777820000716,53313.99420072001 2025-10-28,12:29:05.000,301,11025175,12125,0,1761654544,13000.708085879996,48.71858130000328,53313.9872136 2025-10-28,12:29:06.000,301,11025181,12245,0,1761654545,13000.667668019996,48.68333564999921,53313.91035528 2025-10-28,12:29:07.000,301,11025170,12205,0,1761654546,13000.694613259991,48.732679560002,53313.92432952001 2025-10-28,12:29:08.000,301,11025140,12325,0,1761654547,13000.667668019996,48.732679560002,53313.89638104001 2025-10-28,12:29:09.000,301,11025210,12285,0,1761654548,13000.640722780001,48.77497433999815,53313.8125356 2025-10-28,12:29:10.000,301,11025183,12165,0,1761654549,13000.613777539991,48.85956389999774,53313.77061288 2025-10-28,12:29:11.000,301,11025160,12325,0,1761654550,13000.586832299996,48.90890781000053,53313.77061288 2025-10-28,12:29:12.000,301,11025154,12205,0,1761654551,13000.465578719995,48.96530085000268,53313.74965152 2025-10-28,12:29:13.000,301,11025205,12045,0,1761654552,13000.39147930999,49.08513605999906,53313.70074168 2025-10-28,12:29:14.000,301,11025120,12285,0,1761654553,13000.324116209995,49.155627359999926,53313.72170304 2025-10-28,12:29:15.000,301,11025157,11965,0,1761654554,13000.263489419995,49.19792214000336,53313.637857600006 2025-10-28,12:29:16.000,301,11025162,12245,0,1761654555,13000.155708459999,49.23316779000015,53313.59593488 2025-10-28,12:29:17.000,301,11025148,12285,0,1761654556,13000.074872739999,49.25431517999823,53313.56099928001 2025-10-28,12:29:18.000,301,11025157,12005,0,1761654557,13000.000773329994,49.31775734999974,53313.50510232 2025-10-28,12:29:19.000,301,11025159,12485,0,1761654558,12999.933410229998,49.3248064799991,53313.41426976 2025-10-28,12:29:20.000,301,11025150,12165,0,1761654559,12999.879519749993,49.331855609998456,53313.428244 2025-10-28,12:29:21.000,301,11025135,12365,0,1761654560,12999.845838200003,49.395297779999964,53313.34439856001 2025-10-28,12:29:22.000,301,11025174,12245,0,1761654561,12999.839101889993,49.40939603999868,53313.27452736001 2025-10-28,12:29:23.000,301,11025151,12285,0,1761654562,12999.832365579998,49.430543430004036,53313.26754024 2025-10-28,12:29:24.000,301,11025140,12045,0,1761654563,12999.832365579998,49.5010347300049,53313.134784960006 2025-10-28,12:29:25.000,301,11025206,12165,0,1761654564,12999.859310819993,49.45169082000211,53313.12779784001 2025-10-28,12:29:26.000,301,11025159,12045,0,1761654565,12999.872783439998,49.46578908000083,53313.064913760005 2025-10-28,12:29:27.000,301,11025142,11965,0,1761654566,12999.973828089998,49.47283821000019,53312.995042560004 2025-10-28,12:29:28.000,301,11025151,12085,0,1761654567,13000.007509639989,49.48693646999891,53312.946132720004 2025-10-28,12:29:29.000,301,11025177,12045,0,1761654568,13000.041191189994,49.47283821000019,53312.96010696001 2025-10-28,12:29:30.000,301,11025191,12165,0,1761654569,13000.101817979994,49.5010347300049,53312.93215848 2025-10-28,12:29:31.000,301,11025147,11965,0,1761654570,13000.19612632,49.571526029998495,53312.91818424001 2025-10-28,12:29:32.000,301,11025197,12245,0,1761654571,13000.23654418,49.564476899999136,53312.911197119996 2025-10-28,12:29:33.000,301,11025166,12405,0,1761654572,13000.20959893999,49.54332951000106,53312.89023576001 2025-10-28,12:29:34.000,301,11025132,12325,0,1761654573,13000.142235839994,49.55742776999978,53312.82735168 2025-10-28,12:29:35.000,301,11025198,12325,0,1761654574,13000.162444769994,49.564476899999136,53312.72254488001 2025-10-28,12:29:36.000,301,11025236,12165,0,1761654575,13000.095081669999,49.5010347300049,53312.68760928 2025-10-28,12:29:37.000,301,11025177,12165,0,1761654576,12999.980564399993,49.55742776999978,53312.67363504001 2025-10-28,12:29:38.000,301,11025176,12245,0,1761654577,12999.825629270003,49.606771680002566,53312.64568656 2025-10-28,12:29:39.000,301,11025176,12085,0,1761654578,12999.711111999997,49.613820810001926,53312.63869944 2025-10-28,12:29:40.000,301,11025143,12125,0,1761654579,12999.583122110002,49.64201732999936,53312.59677672 2025-10-28,12:29:41.000,301,11025194,12085,0,1761654580,12999.535967939992,49.64201732999936,53312.53389264001 2025-10-28,12:29:42.000,301,11025181,12485,0,1761654581,12999.448395909996,49.71250863000023,53312.49196992 2025-10-28,12:29:43.000,301,11025165,12045,0,1761654582,12999.347351259996,49.7477542800043,53312.4500472 2025-10-28,12:29:44.000,301,11025178,12165,0,1761654583,12999.2395703,49.740705149997666,53312.35921464 2025-10-28,12:29:45.000,301,11025184,12085,0,1761654584,12999.145261959995,49.76890167000238,53312.33126616 2025-10-28,12:29:46.000,301,11025143,12165,0,1761654585,12999.07789886,49.82529471000453,53312.21248512 2025-10-28,12:29:47.000,301,11025215,12405,0,1761654586,12998.99706314,49.83234384000389,53312.19851088001 2025-10-28,12:29:48.000,301,11025222,12085,0,1761654587,12999.037481,49.82529471000453,53312.10069120001 2025-10-28,12:29:49.000,301,11025155,12245,0,1761654588,12999.044217309995,49.87463862000004,53312.058768480005 2025-10-28,12:29:50.000,301,11025173,12125,0,1761654589,12999.09137147999,49.81824557999789,53311.97492304 2025-10-28,12:29:51.000,301,11025189,12405,0,1761654590,12999.15199826999,49.846442100002605,53311.91902608 2025-10-28,12:29:52.000,301,11025116,12165,0,1761654591,12999.266515539995,49.846442100002605,53311.98191016001 2025-10-28,12:29:53.000,301,11025202,12045,0,1761654592,12999.414714359991,49.89578600999812,53311.891077600005 2025-10-28,12:29:54.000,301,11025169,12125,0,1761654593,12999.596594729992,49.92398253000283,53311.88409048001 2025-10-28,12:29:55.000,301,11025127,12125,0,1761654594,12999.798684029993,49.95922817999963,53311.87710336 2025-10-28,12:29:56.000,301,11025187,12205,0,1761654595,12999.980564399993,50.022670350001135,53311.88409048001 2025-10-28,12:29:57.000,301,11025169,11925,0,1761654596,13000.223071559994,50.079063390003284,53311.905051839996 2025-10-28,12:29:58.000,301,11025157,12285,0,1761654597,13000.404951929995,50.198898599999666,53311.939987440004 2025-10-28,12:29:59.000,301,11025172,12245,0,1761654598,13000.573359679991,50.27643902999989,53311.939987440004 2025-10-28,12:30:00.000,301,11025160,12285,0,1761654599,13000.721558500001,50.38922511000419,53311.960948800006 2025-10-28,12:30:01.000,301,11025152,12085,0,1761654600,13000.761976360001,50.46676554000442,53312.02383288 2025-10-28,12:30:02.000,301,11025165,12085,0,1761654601,13000.822603150002,50.53725683999801,53312.08671696 2025-10-28,12:30:03.000,301,11025187,12125,0,1761654602,13000.829339459997,50.614797269998235,53312.05178136001 2025-10-28,12:30:04.000,301,11025141,12325,0,1761654603,13000.748503739997,50.706435960004455,53312.09370408 2025-10-28,12:30:05.000,301,11025194,12325,0,1761654604,13000.62051385,50.80512378000276,53312.128639680006 2025-10-28,12:30:06.000,301,11025168,12205,0,1761654605,13000.43863348,50.896762470001704,53312.177549520005 2025-10-28,12:30:07.000,301,11025170,12405,0,1761654606,13000.25675311,51.016597679998085,53312.177549520005 2025-10-28,12:30:08.000,301,11025147,12205,0,1761654607,13000.054663809999,51.08708897999895,53312.21248512 2025-10-28,12:30:09.000,301,11025178,12165,0,1761654608,12999.852574509998,51.1434820200011,53312.11466544 2025-10-28,12:30:10.000,301,11025207,12325,0,1761654609,12999.650485209997,51.20692419000261,53312.128639680006 2025-10-28,12:30:11.000,301,11025201,12205,0,1761654610,12999.441659600001,51.27741549000348,53312.107678320004 2025-10-28,12:30:12.000,301,11025203,12125,0,1761654611,12999.327142329996,51.291513750002196,53312.02383288 2025-10-28,12:30:13.000,301,11025144,12045,0,1761654612,12999.2395703,51.33380852999835,53312.00287152001 2025-10-28,12:30:14.000,301,11025160,12165,0,1761654613,12999.17894351,51.41134895999858,53311.95396168001 2025-10-28,12:30:15.000,301,11025182,12205,0,1761654614,12999.15199826999,51.39725069999986,53311.87011624 2025-10-28,12:30:16.000,301,11025170,12205,0,1761654615,12999.205888749995,51.32675939999899,53311.891077600005 2025-10-28,12:30:17.000,301,11025118,12125,0,1761654616,12999.32040602,51.26331723000476,53311.88409048001 2025-10-28,12:30:18.000,301,11025157,12325,0,1761654617,12999.562913180001,51.19987506000325,53311.842167760005 2025-10-28,12:30:19.000,301,11025127,12165,0,1761654618,12999.663957830002,51.10118723999767,53311.80024504 2025-10-28,12:30:20.000,301,11025200,12045,0,1761654619,12999.866047129988,50.96020464000321,53311.80723216 2025-10-28,12:30:21.000,301,11025198,12285,0,1761654620,13000.000773329994,50.840369429999555,53311.75832232 2025-10-28,12:30:22.000,301,11025168,12245,0,1761654621,13000.135499529999,50.72758335000253,53311.723386720005 2025-10-28,12:30:23.000,301,11025192,12165,0,1761654622,13000.25675311,50.614797269998235,53311.70941248 2025-10-28,12:30:24.000,301,11025147,12125,0,1761654623,13000.37800669,50.55840423000336,53311.68845112 2025-10-28,12:30:25.000,301,11025189,12165,0,1761654624,13000.43189716999,50.487912930002494,53311.69543824001 2025-10-28,12:30:26.000,301,11025152,12245,0,1761654625,13000.425160859995,50.45971640999778,53311.68845112 2025-10-28,12:30:27.000,301,11025179,12085,0,1761654626,13000.41842455,50.480863800003135,53311.66748976001 2025-10-28,12:30:28.000,301,11025163,11965,0,1761654627,13000.33085251999,50.50906032000057,53311.681464 2025-10-28,12:30:29.000,301,11025185,12045,0,1761654628,13000.19612632,50.52315857999929,53311.604605680004 2025-10-28,12:30:30.000,301,11025154,12125,0,1761654629,13000.074872739999,50.50906032000057,53311.6115928 2025-10-28,12:30:31.000,301,11025176,12325,0,1761654630,12999.913201299998,50.480863800003135,53311.59761856001 2025-10-28,12:30:32.000,301,11025194,12365,0,1761654631,12999.738057239992,50.50906032000057,53311.506786000005 2025-10-28,12:30:33.000,301,11025214,12165,0,1761654632,12999.562913180001,50.50201119000121,53311.46486328 2025-10-28,12:30:34.000,301,11025162,12005,0,1761654633,12999.394505429991,50.54430597000464,53311.4718504 2025-10-28,12:30:35.000,301,11025176,12325,0,1761654634,12999.2395703,50.49496206000185,53311.37403072 2025-10-28,12:30:36.000,301,11025158,12325,0,1761654635,12999.104844099995,50.487912930002494,53311.28319816001 2025-10-28,12:30:37.000,301,11025213,12125,0,1761654636,12999.01727207,50.438569019999704,53311.28319816001 2025-10-28,12:30:38.000,301,11025172,11965,0,1761654637,12998.922963729994,50.44561814999906,53311.25524968 2025-10-28,12:30:39.000,301,11025134,12045,0,1761654638,12998.875809559999,50.38217598000483,53311.20633984 2025-10-28,12:30:40.000,301,11025224,11925,0,1761654639,12998.801710149994,50.304635550004605,53311.10852016 2025-10-28,12:30:41.000,301,11025238,12285,0,1761654640,12998.788237529989,50.255291640001815,53311.03864896 2025-10-28,12:30:42.000,301,11025240,12205,0,1761654641,12998.821919079994,50.22709512000438,53310.98973912 2025-10-28,12:30:43.000,301,11025118,12245,0,1761654642,12998.848864319989,50.18480034000095,53310.954803520006 2025-10-28,12:30:44.000,301,11025137,12125,0,1761654643,12998.869073249989,50.13545642999816,53310.89191944 2025-10-28,12:30:45.000,301,11025191,11965,0,1761654644,12998.943172659994,50.05791599999793,53310.90589368001 2025-10-28,12:30:46.000,301,11025156,12125,0,1761654645,12999.03074468999,50.079063390003284,53310.8430096 2025-10-28,12:30:47.000,301,11025133,12405,0,1761654646,12999.13178933999,50.086112520002644,53310.89191944 2025-10-28,12:30:48.000,301,11025217,12165,0,1761654647,12999.185679819995,50.1284072999988,53310.87095808 2025-10-28,12:30:49.000,301,11025184,12125,0,1761654648,12999.21262505999,50.1284072999988,53310.82204824 2025-10-28,12:30:50.000,301,11025228,12125,0,1761654649,12999.17220719999,50.18480034000095,53310.82204824 2025-10-28,12:30:51.000,301,11025155,12125,0,1761654650,12999.15199826999,50.262340770001174,53310.86397096 2025-10-28,12:30:52.000,301,11025211,12045,0,1761654651,12999.19241612999,50.29053728999861,53310.81506112 2025-10-28,12:30:53.000,301,11025153,12245,0,1761654652,12999.25977923,50.38217598000483,53310.81506112 2025-10-28,12:30:54.000,301,11025200,12165,0,1761654653,12999.29346077999,50.424470760000986,53310.87794520001 2025-10-28,12:30:55.000,301,11025178,12165,0,1761654654,12999.27325184999,50.473814670003776,53310.86397096 2025-10-28,12:30:56.000,301,11025193,12245,0,1761654655,12999.306933399996,50.51610944999993,53310.9128808 2025-10-28,12:30:57.000,301,11025243,12045,0,1761654656,12999.29346077999,50.57250249000208,53310.87794520001 2025-10-28,12:30:58.000,301,11025191,12245,0,1761654657,12999.374296499991,50.6852885699991,53310.9128808 2025-10-28,12:30:59.000,301,11025129,11805,0,1761654658,12999.448395909996,50.6852885699991,53310.933842160004 2025-10-28,12:31:00.000,301,11025229,12245,0,1761654659,12999.542704250001,50.76987812999869,53310.96877776 2025-10-28,12:31:01.000,301,11025184,12205,0,1761654660,12999.637012589992,50.7980746500034,53310.98973912 2025-10-28,12:31:02.000,301,11025167,12445,0,1761654661,12999.697639379992,50.896762470001704,53311.0176876 2025-10-28,12:31:03.000,301,11025204,12325,0,1761654662,12999.738057239992,51.00249941999937,53311.052623200005 2025-10-28,12:31:04.000,301,11025204,11965,0,1761654663,12999.791947719998,51.122334630003024,53311.122494400006 2025-10-28,12:31:05.000,301,11025199,12165,0,1761654664,12999.791947719998,51.21397332000197,53311.15743 2025-10-28,12:31:06.000,301,11025245,12365,0,1761654665,12999.825629270003,51.354955920003704,53311.171404240005 2025-10-28,12:31:07.000,301,11025174,12245,0,1761654666,12999.798684029993,51.5029876500048,53311.25524968 2025-10-28,12:31:08.000,301,11025124,12325,0,1761654667,12999.812156649998,51.62282286000118,53311.2273012 2025-10-28,12:31:09.000,301,11025140,12165,0,1761654668,12999.738057239992,51.72151067999948,53311.20633984 2025-10-28,12:31:10.000,301,11025199,12045,0,1761654669,12999.663957830002,51.86954241000058,53311.24826256 2025-10-28,12:31:11.000,301,11025165,12285,0,1761654670,12999.690903069997,51.9470828400008,53311.24826256 2025-10-28,12:31:12.000,301,11025197,12125,0,1761654671,12999.643748900002,52.07396718000382,53311.24127544001 2025-10-28,12:31:13.000,301,11025137,12405,0,1761654672,12999.616803659992,52.23609717000363,53311.26223680001 2025-10-28,12:31:14.000,301,11025152,12205,0,1761654673,12999.603331040002,52.26429369000107,53311.31813376 2025-10-28,12:31:15.000,301,11025180,12285,0,1761654674,12999.583122110002,52.384128900004725,53311.33210800001 2025-10-28,12:31:16.000,301,11025177,12085,0,1761654675,12999.529231629997,52.461669329997676,53311.388004960005 2025-10-28,12:31:17.000,301,11025217,12285,0,1761654676,12999.515759009992,52.58855367000069,53311.33210800001 2025-10-28,12:31:18.000,301,11025189,12005,0,1761654677,12999.468604839996,52.66609410000092,53311.39499208 2025-10-28,12:31:19.000,301,11025178,12045,0,1761654678,12999.509022699996,52.743634530001145,53311.44390192 2025-10-28,12:31:20.000,301,11025199,12325,0,1761654679,12999.562913180001,52.84232234999945,53311.38101784001 2025-10-28,12:31:21.000,301,11025200,12205,0,1761654680,12999.535967939992,52.91281365000032,53311.44390192 2025-10-28,12:31:22.000,301,11025205,12205,0,1761654681,12999.603331040002,52.976255820001825,53311.401979199996 2025-10-28,12:31:23.000,301,11025173,12285,0,1761654682,12999.677430449992,52.99035408000054,53311.46486328 2025-10-28,12:31:24.000,301,11025192,12045,0,1761654683,12999.818892959993,53.00445233999926,53311.53473448 2025-10-28,12:31:25.000,301,11025178,12085,0,1761654684,12999.987300709989,53.032648860003974,53311.48582464 2025-10-28,12:31:26.000,301,11025234,12125,0,1761654685,13000.135499529999,53.03969799000333,53311.61857992001 2025-10-28,12:31:27.000,301,11025185,12045,0,1761654686,13000.35106144999,53.06084538000141,53311.63255416 2025-10-28,12:31:28.000,301,11025175,12205,0,1761654687,13000.51273288999,53.03969799000333,53311.68845112 2025-10-28,12:31:29.000,301,11025173,12085,0,1761654688,13000.728294809996,53.096091029998206,53311.737360959996 2025-10-28,12:31:30.000,301,11025154,12205,0,1761654689,13000.923647800002,53.07494364000013,53311.78627080001 2025-10-28,12:31:31.000,301,11025150,11925,0,1761654690,13001.044901380003,53.13838581000164,53311.842167760005 2025-10-28,12:31:32.000,301,11025197,12085,0,1761654691,13001.166154959988,53.18772972000443,53311.94697456 2025-10-28,12:31:33.000,301,11025181,12045,0,1761654692,13001.220045439994,53.2441227599993,53311.9958844 2025-10-28,12:31:34.000,301,11025175,12085,0,1761654693,13001.213309129998,53.30756493000081,53312.02383288 2025-10-28,12:31:35.000,301,11025205,12525,0,1761654694,13001.260463299994,53.427400140004465,53312.05178136001 2025-10-28,12:31:36.000,301,11025201,12205,0,1761654695,13001.246990679989,53.58953013000428,53312.11466544 2025-10-28,12:31:37.000,301,11025210,12205,0,1761654696,13001.159418649993,53.7023162100013,53312.19152376 2025-10-28,12:31:38.000,301,11025143,12165,0,1761654697,13001.125737099988,53.829200550004316,53312.205498 2025-10-28,12:31:39.000,301,11025175,12045,0,1761654698,13001.011219829998,53.89969184999791,53312.177549520005 2025-10-28,12:31:40.000,301,11025224,12165,0,1761654699,13000.957329349993,53.977232279998134,53312.177549520005 2025-10-28,12:31:41.000,301,11025190,12325,0,1761654700,13000.930384109997,54.047723579999,53312.205498 2025-10-28,12:31:42.000,301,11025175,12165,0,1761654701,13000.923647800002,54.13231313999859,53312.21248512 2025-10-28,12:31:43.000,301,11025185,12125,0,1761654702,13000.930384109997,54.1605096600033,53312.26838208001 2025-10-28,12:31:44.000,301,11025175,12165,0,1761654703,13000.970801969997,54.202804439999454,53312.30331768 2025-10-28,12:31:45.000,301,11025222,12165,0,1761654704,13001.024692450002,54.202804439999454,53312.226459360005 2025-10-28,12:31:46.000,301,11025243,12125,0,1761654705,13001.085319239988,54.22395183000481,53312.19152376 2025-10-28,12:31:47.000,301,11025242,12125,0,1761654706,13001.152682339998,54.188706180000736,53312.205498 2025-10-28,12:31:48.000,301,11025184,12125,0,1761654707,13001.226781749989,54.16755879000266,53312.24742072001 2025-10-28,12:31:49.000,301,11025139,11965,0,1761654708,13001.341299019994,54.11116575000051,53312.21947224001 2025-10-28,12:31:50.000,301,11025220,12285,0,1761654709,13001.462552599995,54.026576190000924,53312.25440784 2025-10-28,12:31:51.000,301,11025189,12165,0,1761654710,13001.61075141999,53.92083924000326,53312.30331768 2025-10-28,12:31:52.000,301,11025243,12045,0,1761654711,13001.77915917,53.93493750000198,53312.3103048 2025-10-28,12:31:53.000,301,11025194,12085,0,1761654712,13001.886940129996,53.93493750000198,53312.33825328001 2025-10-28,12:31:54.000,301,11025208,12325,0,1761654713,13001.974512159992,53.977232279998134,53312.32427904 2025-10-28,12:31:55.000,301,11025171,11925,0,1761654714,13001.981248470001,53.970183149998775,53312.35222752 2025-10-28,12:31:56.000,301,11025187,12485,0,1761654715,13002.082293120002,53.9490357600007,53312.35921464 2025-10-28,12:31:57.000,301,11025246,12165,0,1761654716,13002.075556809992,53.977232279998134,53312.43607296001 2025-10-28,12:31:58.000,301,11025193,12045,0,1761654717,13002.062084190002,54.04067444999964,53312.380176 2025-10-28,12:31:59.000,301,11025165,12125,0,1761654718,13001.954303229992,54.11821487999987,53312.4500472 2025-10-28,12:32:00.000,301,11025200,12365,0,1761654719,13001.846522269996,54.238050090003526,53312.35222752 2025-10-28,12:32:01.000,301,11025224,12045,0,1761654720,13001.71853238,54.30854139000439,53312.35222752 2025-10-28,12:32:02.000,301,11025207,12165,0,1761654721,13001.53665201,54.421327470001415,53312.3103048 2025-10-28,12:32:03.000,301,11025187,12165,0,1761654722,13001.32782639999,54.51296616000036,53312.33825328001 2025-10-28,12:32:04.000,301,11025191,12365,0,1761654723,13001.179627579993,54.58345746000123,53312.30331768 2025-10-28,12:32:05.000,301,11025213,12125,0,1761654724,13000.997747209993,54.68214527999953,53312.275369200004 2025-10-28,12:32:06.000,301,11025165,12125,0,1761654725,13000.883229940002,54.67509615000017,53312.21248512 2025-10-28,12:32:07.000,301,11025261,12165,0,1761654726,13000.836075769992,54.67509615000017,53312.205498 2025-10-28,12:32:08.000,301,11025185,11925,0,1761654727,13000.795657909992,54.63985050000338,53312.16357528 2025-10-28,12:32:09.000,301,11025097,12205,0,1761654728,13000.788921599997,54.52706441999908,53312.07972984001 2025-10-28,12:32:10.000,301,11025226,12125,0,1761654729,13000.822603150002,54.4072292100027,53312.07972984001 2025-10-28,12:32:11.000,301,11025187,12165,0,1761654730,13000.863021010002,54.31559052000375,53312.03082000001 2025-10-28,12:32:12.000,301,11025214,12405,0,1761654731,13000.943856730002,54.20985356999881,53311.98191016001 2025-10-28,12:32:13.000,301,11025202,12245,0,1761654732,13000.970801969997,54.09001836000243,53312.01684576 2025-10-28,12:32:14.000,301,11025133,12165,0,1761654733,13001.065110310003,53.963134019999416,53312.009858640005 2025-10-28,12:32:15.000,301,11025192,12285,0,1761654734,13001.193100199998,53.92083924000326,53312.00287152001 2025-10-28,12:32:16.000,301,11025238,12085,0,1761654735,13001.260463299994,53.89969184999791,53311.98191016001 2025-10-28,12:32:17.000,301,11025179,12165,0,1761654736,13001.34803532999,53.86444620000111,53311.91902608 2025-10-28,12:32:18.000,301,11025167,12085,0,1761654737,13001.47602522,53.80805315999896,53311.93300032001 2025-10-28,12:32:19.000,301,11025170,12125,0,1761654738,13001.543388319995,53.80805315999896,53311.95396168001 2025-10-28,12:32:20.000,301,11025200,12125,0,1761654739,13001.664641899995,53.82215141999768,53311.96793592 2025-10-28,12:32:21.000,301,11025228,12165,0,1761654740,13001.71179606999,53.86444620000111,53311.87011624 2025-10-28,12:32:22.000,301,11025219,11965,0,1761654741,13001.624224039995,53.87854445999983,53311.91203896001 2025-10-28,12:32:23.000,301,11025169,12405,0,1761654742,13001.604015109995,53.93493750000198,53311.89806472 2025-10-28,12:32:24.000,301,11025148,11965,0,1761654743,13001.55686094,53.93493750000198,53311.91902608 2025-10-28,12:32:25.000,301,11025206,12165,0,1761654744,13001.57033355999,53.970183149998775,53311.842167760005 2025-10-28,12:32:26.000,301,11025202,12245,0,1761654745,13001.46928890999,54.03362532000028,53311.842167760005 2025-10-28,12:32:27.000,301,11025143,12165,0,1761654746,13001.3951895,54.08296923000307,53311.83518064001 2025-10-28,12:32:28.000,301,11025200,12205,0,1761654747,13001.341299019994,54.11116575000051,53311.82819352 2025-10-28,12:32:29.000,301,11025139,12005,0,1761654748,13001.334562709999,54.068870970004355,53311.891077600005 2025-10-28,12:32:30.000,301,11025187,12085,0,1761654749,13001.307617469989,54.047723579999,53311.87710336 2025-10-28,12:32:31.000,301,11025214,12085,0,1761654750,13001.280672229994,54.075920100003714,53311.87710336 2025-10-28,12:32:32.000,301,11025143,12125,0,1761654751,13001.260463299994,54.09001836000243,53311.83518064001 2025-10-28,12:32:33.000,301,11025193,12005,0,1761654752,13001.273935919999,54.05477270999836,53311.905051839996 2025-10-28,12:32:34.000,301,11025154,12045,0,1761654753,13001.267199609989,54.11116575000051,53311.82819352 2025-10-28,12:32:35.000,301,11025195,12445,0,1761654754,13001.240254369994,54.11116575000051,53311.891077600005 2025-10-28,12:32:36.000,301,11025183,12045,0,1761654755,13001.199836509993,54.15346053000394,53311.82819352 2025-10-28,12:32:37.000,301,11025181,12285,0,1761654756,13001.145946029988,54.15346053000394,53311.81421928001 2025-10-28,12:32:38.000,301,11025159,12325,0,1761654757,13001.098791859993,54.14641140000458,53311.77928368 2025-10-28,12:32:39.000,301,11025126,11965,0,1761654758,13001.051637689998,54.1605096600033,53311.80723216 2025-10-28,12:32:40.000,301,11025177,12085,0,1761654759,13000.970801969997,54.14641140000458,53311.8212064 2025-10-28,12:32:41.000,301,11025143,11965,0,1761654760,13000.964065660002,54.22395183000481,53311.81421928001 2025-10-28,12:32:42.000,301,11025165,12245,0,1761654761,13000.997747209993,54.2591974800016,53311.83518064001 2025-10-28,12:32:43.000,301,11025248,12125,0,1761654762,13000.937120419992,54.30854139000439,53311.87011624 2025-10-28,12:32:44.000,301,11025165,12205,0,1761654763,13000.943856730002,54.32968878000247,53311.84915488 2025-10-28,12:32:45.000,301,11025216,12125,0,1761654764,13000.977538279993,54.40018008000334,53311.84915488 2025-10-28,12:32:46.000,301,11025137,12045,0,1761654765,13000.997747209993,54.45657311999821,53311.87011624 2025-10-28,12:32:47.000,301,11025179,12165,0,1761654766,13001.038165069993,54.49886790000164,53311.856142 2025-10-28,12:32:48.000,301,11025215,12085,0,1761654767,13001.139209719993,54.48476964000292,53311.86312912001 2025-10-28,12:32:49.000,301,11025219,12245,0,1761654768,13001.233518059998,54.470671380004205,53311.91902608 2025-10-28,12:32:50.000,301,11025142,11965,0,1761654769,13001.38845318999,54.52001528999972,53311.91203896001 2025-10-28,12:32:51.000,301,11025164,12045,0,1761654770,13001.502970459995,54.52001528999972,53312.03082000001 2025-10-28,12:32:52.000,301,11025151,12085,0,1761654771,13001.65790559,54.54821181000443,53312.07972984001 2025-10-28,12:32:53.000,301,11025231,12285,0,1761654772,13001.806104409996,54.53411354999844,53312.16357528 2025-10-28,12:32:54.000,301,11025190,11885,0,1761654773,13001.880203820001,54.54821181000443,53312.17056240001 2025-10-28,12:32:55.000,301,11025145,12125,0,1761654774,13002.014930019992,54.56231007000315,53312.18453664 2025-10-28,12:32:56.000,301,11025160,11805,0,1761654775,13002.115974669992,54.63985050000338,53312.240433599996 2025-10-28,12:32:57.000,301,11025205,12085,0,1761654776,13002.210283009998,54.73148919000232,53312.33825328001 2025-10-28,12:32:58.000,301,11025185,12485,0,1761654777,13002.277646109993,54.8513243999987,53312.380176 2025-10-28,12:32:59.000,301,11025151,12165,0,1761654778,13002.243964560002,54.91476657000021,53312.38716312001 2025-10-28,12:33:00.000,301,11025143,12325,0,1761654779,13002.196810389993,54.999356129999796,53312.43607296001 2025-10-28,12:33:01.000,301,11025112,12285,0,1761654780,13002.142919910002,55.02755265000451,53312.42908584 2025-10-28,12:33:02.000,301,11025154,11965,0,1761654781,13002.136183599992,55.006405259999156,53312.54786688 2025-10-28,12:33:03.000,301,11025182,11965,0,1761654782,13002.115974669992,55.04165091000323,53312.53389264001 2025-10-28,12:33:04.000,301,11025170,12245,0,1761654783,13002.115974669992,55.08394568999938,53312.561841120005 2025-10-28,12:33:05.000,301,11025090,12165,0,1761654784,13002.122710980002,55.12624047000281,53312.60376384001 2025-10-28,12:33:06.000,301,11025171,12205,0,1761654785,13002.156392529992,55.119191340003454,53312.70158352001 2025-10-28,12:33:07.000,301,11025150,12125,0,1761654786,13002.196810389993,55.112142210004095,53312.70158352001 2025-10-28,12:33:08.000,301,11025196,12205,0,1761654787,13002.291118729998,55.062798300001305,53312.71555776 2025-10-28,12:33:09.000,301,11025190,12205,0,1761654788,13002.405635999989,55.03460178000387,53312.75748048 2025-10-28,12:33:10.000,301,11025166,12045,0,1761654789,13002.472999099999,55.03460178000387,53312.79241608001 2025-10-28,12:33:11.000,301,11025147,12125,0,1761654790,13002.560571129994,55.02755265000451,53312.82036456001 2025-10-28,12:33:12.000,301,11025166,12165,0,1761654791,13002.574043749999,55.062798300001305,53312.8343388 2025-10-28,12:33:13.000,301,11025187,12165,0,1761654792,13002.60772529999,55.119191340003454,53312.82735168 2025-10-28,12:33:14.000,301,11025187,12125,0,1761654793,13002.526889579989,55.16148611999961,53312.86927440001 2025-10-28,12:33:15.000,301,11025152,12245,0,1761654794,13002.439317549994,55.16853524999897,53312.86927440001 2025-10-28,12:33:16.000,301,11025110,12285,0,1761654795,13002.331536589998,55.17558437999833,53312.88324864 2025-10-28,12:33:17.000,301,11025133,12085,0,1761654796,13002.297855039993,55.182633509997686,53312.96010696001 2025-10-28,12:33:18.000,301,11025184,12045,0,1761654797,13002.210283009998,55.19673177000368,53312.92517136 2025-10-28,12:33:19.000,301,11025166,12405,0,1761654798,13002.129447289997,55.26017393999791,53312.897222880005 2025-10-28,12:33:20.000,301,11025180,11965,0,1761654799,13002.041875260002,55.33771436999814,53312.897222880005 2025-10-28,12:33:21.000,301,11025112,12045,0,1761654800,13001.927357989996,55.35181263000413,53312.82735168 2025-10-28,12:33:22.000,301,11025147,12005,0,1761654801,13001.7993681,55.35886176000349,53312.87626152 2025-10-28,12:33:23.000,301,11025202,11965,0,1761654802,13001.67137820999,55.38705828000093,53312.8343388 2025-10-28,12:33:24.000,301,11025160,12285,0,1761654803,13001.523179389995,55.39410741000029,53312.778441840004 2025-10-28,12:33:25.000,301,11025156,12045,0,1761654804,13001.354771639999,55.408205669999006,53312.75748048 2025-10-28,12:33:26.000,301,11025124,12245,0,1761654805,13001.139209719993,55.40115653999965,53312.68760928 2025-10-28,12:33:27.000,301,11025084,12205,0,1761654806,13001.024692450002,55.408205669999006,53312.66664792 2025-10-28,12:33:28.000,301,11025182,12125,0,1761654807,13000.896702559992,55.35181263000413,53312.6596608 2025-10-28,12:33:29.000,301,11025153,12165,0,1761654808,13000.849548389997,55.31656698000006,53312.53389264001 2025-10-28,12:33:30.000,301,11025170,12165,0,1761654809,13000.802394220002,55.281321330003266,53312.5199184 2025-10-28,12:33:31.000,301,11025123,12205,0,1761654810,13000.815866839992,55.17558437999833,53312.464021440006 2025-10-28,12:33:32.000,301,11025161,12085,0,1761654811,13000.815866839992,55.105093080004735,53312.42908584 2025-10-28,12:33:33.000,301,11025173,12365,0,1761654812,13000.842812080002,55.03460178000387,53312.40113736 2025-10-28,12:33:34.000,301,11025148,12365,0,1761654813,13000.883229940002,54.97115961000236,53312.35222752 2025-10-28,12:33:35.000,301,11025082,12405,0,1761654814,13000.910175179997,54.92886482999893,53312.26139496 2025-10-28,12:33:36.000,301,11025139,12005,0,1761654815,13000.916911489992,54.80902962000255,53312.32427904 2025-10-28,12:33:37.000,301,11025163,12645,0,1761654816,13000.916911489992,54.74558745000104,53312.24742072001 2025-10-28,12:33:38.000,301,11025157,12245,0,1761654817,13000.916911489992,54.7173909300036,53312.21947224001 2025-10-28,12:33:39.000,301,11025179,12165,0,1761654818,13000.896702559992,54.66804702000081,53312.16357528 2025-10-28,12:33:40.000,301,11025127,12085,0,1761654819,13000.869757319997,54.646899630002736,53312.14960104001 2025-10-28,12:33:41.000,301,11025174,12045,0,1761654820,13000.856284699992,54.63985050000338,53312.058768480005 2025-10-28,12:33:42.000,301,11025116,12005,0,1761654821,13000.802394220002,54.63280137000402,53312.09370408 2025-10-28,12:33:43.000,301,11025162,12325,0,1761654822,13000.761976360001,54.61870310999802,53312.10069120001 2025-10-28,12:33:44.000,301,11025131,12365,0,1761654823,13000.694613259991,54.61870310999802,53312.10069120001 2025-10-28,12:33:45.000,301,11025110,12165,0,1761654824,13000.640722780001,54.63985050000338,53312.03082000001 2025-10-28,12:33:46.000,301,11025155,12085,0,1761654825,13000.607041229996,54.710341800004244,53312.01684576 2025-10-28,12:33:47.000,301,11025144,12245,0,1761654826,13000.55315074999,54.68919440999889,53311.94697456 2025-10-28,12:33:48.000,301,11025089,12485,0,1761654827,13000.45884241,54.67509615000017,53311.939987440004 2025-10-28,12:33:49.000,301,11025151,12165,0,1761654828,13000.425160859995,54.7173909300036,53311.9260132 2025-10-28,12:33:50.000,301,11025165,12085,0,1761654829,13000.37800669,54.74558745000104,53311.87710336 2025-10-28,12:33:51.000,301,11025150,12005,0,1761654830,13000.364534069995,54.7173909300036,53311.83518064001 2025-10-28,12:33:52.000,301,11025116,12165,0,1761654831,13000.33085251999,54.703292670004885,53311.82819352 2025-10-28,12:33:53.000,301,11025128,12245,0,1761654832,13000.33758883,54.660997890001454,53311.842167760005 2025-10-28,12:33:54.000,301,11025195,12205,0,1761654833,13000.364534069995,54.604604849999305,53311.74434808001 2025-10-28,12:33:55.000,301,11025128,11965,0,1761654834,13000.37800669,54.611653979998664,53311.75832232 2025-10-28,12:33:56.000,301,11025090,12365,0,1761654835,13000.41842455,54.56231007000315,53311.73037384 2025-10-28,12:33:57.000,301,11025124,12245,0,1761654836,13000.51273288999,54.52706441999908,53311.77928368 2025-10-28,12:33:58.000,301,11025206,12485,0,1761654837,13000.593568609991,54.53411354999844,53311.8212064 2025-10-28,12:33:59.000,301,11025192,11925,0,1761654838,13000.681140640001,54.477720510003564,53311.74434808001 2025-10-28,12:34:00.000,301,11025175,12005,0,1761654839,13000.836075769992,54.38608182000462,53311.73037384 2025-10-28,12:34:01.000,301,11025161,12125,0,1761654840,13000.991010899997,54.33673791000183,53311.74434808001 2025-10-28,12:34:02.000,301,11025198,12165,0,1761654841,13001.125737099988,54.30149225999776,53311.77928368 2025-10-28,12:34:03.000,301,11025136,12085,0,1761654842,13001.213309129998,54.26624661000096,53311.793257920006 2025-10-28,12:34:04.000,301,11025178,12205,0,1761654843,13001.34803532999,54.20985356999881,53311.842167760005 2025-10-28,12:34:05.000,301,11025159,12205,0,1761654844,13001.462552599995,54.18165705000138,53311.88409048001 2025-10-28,12:34:06.000,301,11025130,12045,0,1761654845,13001.51644308,54.1605096600033,53311.93300032001 2025-10-28,12:34:07.000,301,11025162,12085,0,1761654846,13001.61075141999,54.11821487999987,53311.9260132 2025-10-28,12:34:08.000,301,11025160,12045,0,1761654847,13001.664641899995,54.11116575000051,53311.97492304 2025-10-28,12:34:09.000,301,11025153,12005,0,1761654848,13001.71179606999,54.047723579999,53312.00287152001 2025-10-28,12:34:10.000,301,11025124,11965,0,1761654849,13001.67811452,54.026576190000924,53312.01684576 2025-10-28,12:34:11.000,301,11025157,12245,0,1761654850,13001.725268689996,53.99133054000413,53312.07972984001 2025-10-28,12:34:12.000,301,11025166,12365,0,1761654851,13001.67137820999,53.963134019999416,53312.03780712 2025-10-28,12:34:13.000,301,11025144,12165,0,1761654852,13001.624224039995,53.89264271999855,53312.14960104001 2025-10-28,12:34:14.000,301,11025217,12125,0,1761654853,13001.604015109995,53.836249680003675,53312.177549520005 2025-10-28,12:34:15.000,301,11025164,12005,0,1761654854,13001.55686094,53.786905770000885,53312.15658816 2025-10-28,12:34:16.000,301,11025164,12205,0,1761654855,13001.51644308,53.71641447000002,53312.19851088001 2025-10-28,12:34:17.000,301,11025145,12325,0,1761654856,13001.55686094,53.63182491000043,53312.19152376 2025-10-28,12:34:18.000,301,11025158,11965,0,1761654857,13001.57706987,53.57543186999828,53312.25440784 2025-10-28,12:34:19.000,301,11025223,12205,0,1761654858,13001.61748773,53.50494057000469,53312.23344648 2025-10-28,12:34:20.000,301,11025214,12125,0,1761654859,13001.61075141999,53.51198970000405,53312.275369200004 2025-10-28,12:34:21.000,301,11025178,12005,0,1761654860,13001.63096034999,53.4555966600019,53312.24742072001 2025-10-28,12:34:22.000,301,11025174,12165,0,1761654861,13001.63096034999,53.427400140004465,53312.296330560006 2025-10-28,12:34:23.000,301,11025155,12125,0,1761654862,13001.59054248999,53.427400140004465,53312.26139496 2025-10-28,12:34:24.000,301,11025109,12445,0,1761654863,13001.583806179995,53.40625274999911,53312.30331768 2025-10-28,12:34:25.000,301,11025150,12085,0,1761654864,13001.583806179995,53.434449270003824,53312.345240400005 2025-10-28,12:34:26.000,301,11025182,12245,0,1761654865,13001.52991569999,53.427400140004465,53312.296330560006 2025-10-28,12:34:27.000,301,11025101,12325,0,1761654866,13001.51644308,53.46969492000062,53312.31729192001 2025-10-28,12:34:28.000,301,11025189,12205,0,1761654867,13001.47602522,53.50494057000469,53312.36620176001 2025-10-28,12:34:29.000,301,11025190,12005,0,1761654868,13001.48949783999,53.48379317999934,53312.345240400005 2025-10-28,12:34:30.000,301,11025142,12005,0,1761654869,13001.46928890999,53.51903883000341,53312.394150240005 2025-10-28,12:34:31.000,301,11025153,12285,0,1761654870,13001.3951895,53.53313709000213,53312.345240400005 2025-10-28,12:34:32.000,301,11025159,12205,0,1761654871,13001.38845318999,53.568382739998924,53312.36620176001 2025-10-28,12:34:33.000,301,11025172,11885,0,1761654872,13001.361507949994,53.58248099999764,53312.35222752 2025-10-28,12:34:34.000,301,11025201,12205,0,1761654873,13001.36824425999,53.610677520002355,53312.40113736 2025-10-28,12:34:35.000,301,11025168,12485,0,1761654874,13001.34803532999,53.69526708000194,53312.35921464 2025-10-28,12:34:36.000,301,11025123,12165,0,1761654875,13001.314353779999,53.77280751000217,53312.35921464 2025-10-28,12:34:37.000,301,11025135,12405,0,1761654876,13001.233518059998,53.87149533000047,53312.394150240005 2025-10-28,12:34:38.000,301,11025182,12325,0,1761654877,13001.199836509993,53.88559358999919,53312.35921464 2025-10-28,12:34:39.000,301,11025191,12125,0,1761654878,13001.172891269998,53.88559358999919,53312.42209872 2025-10-28,12:34:40.000,301,11025119,12125,0,1761654879,13001.145946029988,53.90674098000454,53312.36620176001 2025-10-28,12:34:41.000,301,11025138,12165,0,1761654880,13001.139209719993,53.95608489000006,53312.37318888 2025-10-28,12:34:42.000,301,11025142,11965,0,1761654881,13001.092055549998,54.04067444999964,53312.40113736 2025-10-28,12:34:43.000,301,11025128,12085,0,1761654882,13001.119000789993,54.03362532000028,53312.35921464 2025-10-28,12:34:44.000,301,11025166,12165,0,1761654883,13001.179627579993,54.04067444999964,53312.35222752 2025-10-28,12:34:45.000,301,11025114,12325,0,1761654884,13001.172891269998,54.11821487999987,53312.33825328001 2025-10-28,12:34:46.000,301,11025153,12125,0,1761654885,13001.206572819989,54.08296923000307,53312.380176 2025-10-28,12:34:47.000,301,11025149,12165,0,1761654886,13001.206572819989,54.11821487999987,53312.31729192001 2025-10-28,12:34:48.000,301,11025203,12125,0,1761654887,13001.240254369994,54.139362269997946,53312.33825328001 2025-10-28,12:34:49.000,301,11025232,12245,0,1761654888,13001.300881159994,54.10411662000115,53312.3103048 2025-10-28,12:34:50.000,301,11025090,11925,0,1761654889,13001.287408539989,54.1605096600033,53312.33126616 2025-10-28,12:34:51.000,301,11025197,12285,0,1761654890,13001.307617469989,54.11821487999987,53312.37318888 2025-10-28,12:34:52.000,301,11025123,12125,0,1761654891,13001.287408539989,54.139362269997946,53312.345240400005 2025-10-28,12:34:53.000,301,11025178,12485,0,1761654892,13001.307617469989,54.11821487999987,53312.345240400005 2025-10-28,12:34:54.000,301,11025199,12045,0,1761654893,13001.307617469989,54.139362269997946,53312.33126616 2025-10-28,12:34:55.000,301,11025126,12245,0,1761654894,13001.32782639999,54.195755310000095,53312.35921464 2025-10-28,12:34:56.000,301,11025166,12165,0,1761654895,13001.321090089994,54.15346053000394,53312.3103048 2025-10-28,12:34:57.000,301,11025151,12125,0,1761654896,13001.287408539989,54.10411662000115,53312.32427904 2025-10-28,12:34:58.000,301,11025165,12165,0,1761654897,13001.34803532999,54.068870970004355,53312.33126616 2025-10-28,12:34:59.000,301,11025129,12165,0,1761654898,13001.374980569999,54.09001836000243,53312.30331768 2025-10-28,12:35:00.000,301,11025198,11805,0,1761654899,13001.40866211999,54.075920100003714,53312.30331768 2025-10-28,12:35:01.000,301,11025152,11965,0,1761654900,13001.42887104999,54.075920100003714,53312.30331768 2025-10-28,12:35:02.000,301,11025154,12085,0,1761654901,13001.36824425999,54.09706749000179,53312.31729192001 2025-10-28,12:35:03.000,301,11025122,12285,0,1761654902,13001.381716879994,54.08296923000307,53312.28235632 2025-10-28,12:35:04.000,301,11025212,12245,0,1761654903,13001.354771639999,54.08296923000307,53312.26139496 2025-10-28,12:35:05.000,301,11025177,12285,0,1761654904,13001.287408539989,54.12526400999923,53312.28235632 2025-10-28,12:35:06.000,301,11025190,12365,0,1761654905,13001.253726989999,54.08296923000307,53312.26139496 2025-10-28,12:35:07.000,301,11025128,12125,0,1761654906,13001.253726989999,54.08296923000307,53312.205498 2025-10-28,12:35:08.000,301,11025162,12125,0,1761654907,13001.206572819989,54.09001836000243,53312.14261392 2025-10-28,12:35:09.000,301,11025150,12245,0,1761654908,13001.199836509993,54.05477270999836,53312.14261392 2025-10-28,12:35:10.000,301,11025172,11965,0,1761654909,13001.179627579993,54.075920100003714,53312.10069120001 2025-10-28,12:35:11.000,301,11025151,12045,0,1761654910,13001.172891269998,54.05477270999836,53312.0657556 2025-10-28,12:35:12.000,301,11025174,12285,0,1761654911,13001.199836509993,53.99837967000349,53312.00287152001 2025-10-28,12:35:13.000,301,11025163,12205,0,1761654912,13001.287408539989,53.94198663000134,53311.9958844 2025-10-28,12:35:14.000,301,11025226,12245,0,1761654913,13001.374980569999,53.90674098000454,53311.98889728 2025-10-28,12:35:15.000,301,11025196,12085,0,1761654914,13001.482761529995,53.85034794000239,53311.94697456 2025-10-28,12:35:16.000,301,11025148,12045,0,1761654915,13001.543388319995,53.793954900000244,53311.960948800006 2025-10-28,12:35:17.000,301,11025134,12245,0,1761654916,13001.65790559,53.75166012000409,53311.98889728 2025-10-28,12:35:18.000,301,11025138,12125,0,1761654917,13001.725268689996,53.64592316999915,53311.95396168001 2025-10-28,12:35:19.000,301,11025208,12125,0,1761654918,13001.812840719991,53.568382739998924,53311.98889728 2025-10-28,12:35:20.000,301,11025159,12365,0,1761654919,13001.866731199996,53.568382739998924,53311.9958844 2025-10-28,12:35:21.000,301,11025173,12285,0,1761654920,13001.913885369991,53.554284480000206,53312.01684576 2025-10-28,12:35:22.000,301,11025139,12085,0,1761654921,13001.934094299992,53.4555966600019,53311.98191016001 2025-10-28,12:35:23.000,301,11025162,12125,0,1761654922,13001.913885369991,53.46969492000062,53311.9958844 2025-10-28,12:35:24.000,301,11025179,12045,0,1761654923,13001.927357989996,53.434449270003824,53311.98191016001 2025-10-28,12:35:25.000,301,11025188,12165,0,1761654924,13001.947566919996,53.385105360001035,53311.94697456 2025-10-28,12:35:26.000,301,11025197,12165,0,1761654925,13001.940830610001,53.335761449998245,53311.98889728 2025-10-28,12:35:27.000,301,11025123,12205,0,1761654926,13001.974512159992,53.30051580000145,53311.96793592 2025-10-28,12:35:28.000,301,11025124,12085,0,1761654927,13002.014930019992,53.2441227599993,53311.96793592 2025-10-28,12:35:29.000,301,11025182,12245,0,1761654928,13002.048611569997,53.23707362999994,53311.94697456 2025-10-28,12:35:30.000,301,11025189,12085,0,1761654929,13002.055347879992,53.2441227599993,53311.97492304 2025-10-28,12:35:31.000,301,11025176,12165,0,1761654930,13002.055347879992,53.25822101999802,53311.96793592 2025-10-28,12:35:32.000,301,11025192,12085,0,1761654931,13002.082293120002,53.201827980003145,53312.009858640005 2025-10-28,12:35:33.000,301,11025135,12365,0,1761654932,13002.102502050002,53.11723842000356,53312.009858640005 2025-10-28,12:35:34.000,301,11025203,12165,0,1761654933,13002.149656219997,53.04674712000269,53312.02383288 2025-10-28,12:35:35.000,301,11025167,12085,0,1761654934,13002.210283009998,52.9974032099999,53311.9958844 2025-10-28,12:35:36.000,301,11025175,12245,0,1761654935,13002.250700869998,52.933961039998394,53312.01684576 2025-10-28,12:35:37.000,301,11025184,12125,0,1761654936,13002.284382419988,52.94101016999775,53312.01684576 2025-10-28,12:35:38.000,301,11025183,12045,0,1761654937,13002.324800279988,52.969206690002466,53311.96793592 2025-10-28,12:35:39.000,301,11025178,12085,0,1761654938,13002.318063969993,52.95510843000375,53312.02383288 2025-10-28,12:35:40.000,301,11025179,12045,0,1761654939,13002.318063969993,53.00445233999926,53312.009858640005 2025-10-28,12:35:41.000,301,11025155,12325,0,1761654940,13002.264173490003,52.9974032099999,53312.03780712 2025-10-28,12:35:42.000,301,11025182,12045,0,1761654941,13002.210283009998,53.04674712000269,53312.03082000001 2025-10-28,12:35:43.000,301,11025217,12125,0,1761654942,13002.169865149997,53.01150146999862,53312.0657556 2025-10-28,12:35:44.000,301,11025186,12165,0,1761654943,13002.109238359997,53.08904189999885,53312.01684576 2025-10-28,12:35:45.000,301,11025161,12285,0,1761654944,13002.075556809992,53.07494364000013,53312.05178136001 2025-10-28,12:35:46.000,301,11025140,12045,0,1761654945,13001.954303229992,53.18068058999779,53312.05178136001 2025-10-28,12:35:47.000,301,11025194,12165,0,1761654946,13001.900412750001,53.21592624000186,53311.97492304 2025-10-28,12:35:48.000,301,11025182,12205,0,1761654947,13001.826313339996,53.18772972000443,53311.960948800006 2025-10-28,12:35:49.000,301,11025215,12245,0,1761654948,13001.826313339996,53.18772972000443,53311.93300032001 2025-10-28,12:35:50.000,301,11025136,12165,0,1761654949,13001.725268689996,53.29346667000209,53311.96793592 2025-10-28,12:35:51.000,301,11025123,12325,0,1761654950,13001.65116927999,53.36395797000296,53311.905051839996 2025-10-28,12:35:52.000,301,11025169,12285,0,1761654951,13001.65116927999,53.385105360001035,53311.842167760005 2025-10-28,12:35:53.000,301,11025108,12045,0,1761654952,13001.61748773,53.3569088400036,53311.83518064001 2025-10-28,12:35:54.000,301,11025158,12125,0,1761654953,13001.664641899995,53.34985971000424,53311.891077600005 2025-10-28,12:35:55.000,301,11025203,12125,0,1761654954,13001.67137820999,53.3569088400036,53311.81421928001 2025-10-28,12:35:56.000,301,11025160,12085,0,1761654955,13001.65116927999,53.31461406000017,53311.8212064 2025-10-28,12:35:57.000,301,11025162,12205,0,1761654956,13001.664641899995,53.335761449998245,53311.82819352 2025-10-28,12:35:58.000,301,11025151,12245,0,1761654957,13001.684850829995,53.3569088400036,53311.80024504 2025-10-28,12:35:59.000,301,11025178,12165,0,1761654958,13001.67137820999,53.385105360001035,53311.7513352 2025-10-28,12:36:00.000,301,11025141,12085,0,1761654959,13001.65116927999,53.44854753000254,53311.7513352 2025-10-28,12:36:01.000,301,11025194,11965,0,1761654960,13001.67811452,53.47674404999998,53311.75832232 2025-10-28,12:36:02.000,301,11025155,12085,0,1761654961,13001.684850829995,53.48379317999934,53311.723386720005 2025-10-28,12:36:03.000,301,11025170,11965,0,1761654962,13001.67811452,53.50494057000469,53311.737360959996 2025-10-28,12:36:04.000,301,11025147,12285,0,1761654963,13001.69158713999,53.568382739998924,53311.74434808001 2025-10-28,12:36:05.000,301,11025135,12045,0,1761654964,13001.644432969995,53.63887403999979,53311.76530944001 2025-10-28,12:36:06.000,301,11025205,12125,0,1761654965,13001.65116927999,53.730512729998736,53311.723386720005 2025-10-28,12:36:07.000,301,11025215,12485,0,1761654966,13001.63769666,53.74461099000473,53311.65351552 2025-10-28,12:36:08.000,301,11025186,12405,0,1761654967,13001.624224039995,53.786905770000885,53311.70242536 2025-10-28,12:36:09.000,301,11025234,12165,0,1761654968,13001.57033355999,53.85034794000239,53311.681464 2025-10-28,12:36:10.000,301,11025166,12285,0,1761654969,13001.57033355999,53.89264271999855,53311.68845112 2025-10-28,12:36:11.000,301,11025157,12165,0,1761654970,13001.50970676999,53.93493750000198,53311.6115928 2025-10-28,12:36:12.000,301,11025171,12165,0,1761654971,13001.47602522,53.970183149998775,53311.63255416 2025-10-28,12:36:13.000,301,11025139,12125,0,1761654972,13001.462552599995,53.99837967000349,53311.6115928 2025-10-28,12:36:14.000,301,11025177,12325,0,1761654973,13001.43560736,53.963134019999416,53311.57665720001 2025-10-28,12:36:15.000,301,11025197,12325,0,1761654974,13001.401925809994,53.95608489000006,53311.569670079996 2025-10-28,12:36:16.000,301,11025160,12165,0,1761654975,13001.361507949994,53.93493750000198,53311.56268296 2025-10-28,12:36:17.000,301,11025154,12085,0,1761654976,13001.354771639999,53.93493750000198,53311.5417216 2025-10-28,12:36:18.000,301,11025180,12205,0,1761654977,13001.3951895,53.92788837000262,53311.53473448 2025-10-28,12:36:19.000,301,11025217,12165,0,1761654978,13001.361507949994,53.95608489000006,53311.506786000005 2025-10-28,12:36:20.000,301,11025168,12325,0,1761654979,13001.40866211999,53.99837967000349,53311.506786000005 2025-10-28,12:36:21.000,301,11025158,12285,0,1761654980,13001.46928890999,54.03362532000028,53311.49281176 2025-10-28,12:36:22.000,301,11025165,12125,0,1761654981,13001.482761529995,54.026576190000924,53311.4718504 2025-10-28,12:36:23.000,301,11025179,12085,0,1761654982,13001.51644308,54.047723579999,53311.49281176 2025-10-28,12:36:24.000,301,11025181,12125,0,1761654983,13001.53665201,54.075920100003714,53311.49281176 2025-10-28,12:36:25.000,301,11025135,12085,0,1761654984,13001.61075141999,54.08296923000307,53311.47883752001 2025-10-28,12:36:26.000,301,11025161,12045,0,1761654985,13001.664641899995,54.08296923000307,53311.4718504 2025-10-28,12:36:27.000,301,11025193,11965,0,1761654986,13001.69158713999,54.1605096600033,53311.48582464 2025-10-28,12:36:28.000,301,11025179,12245,0,1761654987,13001.725268689996,54.188706180000736,53311.45088904001 2025-10-28,12:36:29.000,301,11025179,12085,0,1761654988,13001.73874131,54.245099220002885,53311.49979888001 2025-10-28,12:36:30.000,301,11025158,12405,0,1761654989,13001.705059759995,54.238050090003526,53311.49979888001 2025-10-28,12:36:31.000,301,11025114,12125,0,1761654990,13001.67137820999,54.245099220002885,53311.49979888001 2025-10-28,12:36:32.000,301,11025177,12285,0,1761654991,13001.63096034999,54.238050090003526,53311.52076024 2025-10-28,12:36:33.000,301,11025171,12125,0,1761654992,13001.59054248999,54.26624661000096,53311.46486328 2025-10-28,12:36:34.000,301,11025182,12445,0,1761654993,13001.57033355999,54.23100096000417,53311.47883752001 2025-10-28,12:36:35.000,301,11025172,12165,0,1761654994,13001.51644308,54.22395183000481,53311.42992768001 2025-10-28,12:36:36.000,301,11025170,12245,0,1761654995,13001.53665201,54.15346053000394,53311.44390192 2025-10-28,12:36:37.000,301,11025165,12325,0,1761654996,13001.523179389995,54.12526400999923,53311.42992768001 2025-10-28,12:36:38.000,301,11025202,12325,0,1761654997,13001.51644308,54.09001836000243,53311.45088904001 2025-10-28,12:36:39.000,301,11025163,12325,0,1761654998,13001.55012462999,54.012477930002206,53311.436914800004 2025-10-28,12:36:40.000,301,11025205,12285,0,1761654999,13001.624224039995,53.963134019999416,53311.436914800004 2025-10-28,12:36:41.000,301,11025166,12205,0,1761655000,13001.65790559,53.93493750000198,53311.46486328 2025-10-28,12:36:42.000,301,11025153,12005,0,1761655001,13001.75221392999,53.87854445999983,53311.46486328 2025-10-28,12:36:43.000,301,11025172,12325,0,1761655002,13001.806104409996,53.843298810003034,53311.49281176 2025-10-28,12:36:44.000,301,11025164,12325,0,1761655003,13001.880203820001,53.74461099000473,53311.506786000005 2025-10-28,12:36:45.000,301,11025152,12325,0,1761655004,13001.866731199996,53.76575838000281,53311.54870872001 2025-10-28,12:36:46.000,301,11025183,12205,0,1761655005,13001.954303229992,53.667070560004504,53311.569670079996 2025-10-28,12:36:47.000,301,11025156,12125,0,1761655006,13001.967775849997,53.66002142999787,53311.58364432 2025-10-28,12:36:48.000,301,11025158,12165,0,1761655007,13001.940830610001,53.65297229999851,53311.604605680004 2025-10-28,12:36:49.000,301,11025156,12245,0,1761655008,13001.934094299992,53.63887403999979,53311.59761856001 2025-10-28,12:36:50.000,301,11025179,12205,0,1761655009,13001.934094299992,53.59657926000364,53311.63255416 2025-10-28,12:36:51.000,301,11025212,12085,0,1761655010,13001.873467509991,53.610677520002355,53311.63255416 2025-10-28,12:36:52.000,301,11025184,12125,0,1761655011,13001.83978596,53.58953013000428,53311.61857992001 2025-10-28,12:36:53.000,301,11025218,12125,0,1761655012,13001.77915917,53.63887403999979,53311.681464 2025-10-28,12:36:54.000,301,11025183,12525,0,1761655013,13001.792631789991,53.617726650001714,53311.625567040006 2025-10-28,12:36:55.000,301,11025135,12165,0,1761655014,13001.725268689996,53.63887403999979,53311.681464 2025-10-28,12:36:56.000,301,11025195,12245,0,1761655015,13001.69158713999,53.63887403999979,53311.64652840001 2025-10-28,12:36:57.000,301,11025227,12365,0,1761655016,13001.63096034999,53.58953013000428,53311.64652840001 2025-10-28,12:36:58.000,301,11025190,12365,0,1761655017,13001.65790559,53.62477578000107,53311.69543824001 2025-10-28,12:36:59.000,301,11025162,12045,0,1761655018,13001.624224039995,53.59657926000364,53311.70941248 2025-10-28,12:37:00.000,301,11025222,12245,0,1761655019,13001.61748773,53.610677520002355,53311.70941248 2025-10-28,12:37:01.000,301,11025228,12245,0,1761655020,13001.604015109995,53.63887403999979,53311.65351552 2025-10-28,12:37:02.000,301,11025154,12005,0,1761655021,13001.55686094,53.62477578000107,53311.68845112 2025-10-28,12:37:03.000,301,11025218,12165,0,1761655022,13001.563597249995,53.69526708000194,53311.71639960001 2025-10-28,12:37:04.000,301,11025189,12325,0,1761655023,13001.57706987,53.65297229999851,53311.70242536 2025-10-28,12:37:05.000,301,11025192,12325,0,1761655024,13001.57706987,53.69526708000194,53311.75832232 2025-10-28,12:37:06.000,301,11025160,12245,0,1761655025,13001.57033355999,53.7023162100013,53311.74434808001 2025-10-28,12:37:07.000,301,11025155,12325,0,1761655026,13001.52991569999,53.65297229999851,53311.74434808001 2025-10-28,12:37:08.000,301,11025180,12045,0,1761655027,13001.422134739994,53.72346359999938,53311.69543824001 2025-10-28,12:37:09.000,301,11025190,12325,0,1761655028,13001.34803532999,53.77280751000217,53311.69543824001 2025-10-28,12:37:10.000,301,11025147,12205,0,1761655029,13001.226781749989,53.75870925000345,53311.674476880005 2025-10-28,12:37:11.000,301,11025188,12005,0,1761655030,13001.152682339998,53.75166012000409,53311.74434808001 2025-10-28,12:37:12.000,301,11025180,12285,0,1761655031,13001.078582929993,53.68116882000322,53311.70242536 2025-10-28,12:37:13.000,301,11025196,12045,0,1761655032,13001.058373999993,53.66002142999787,53311.71639960001 2025-10-28,12:37:14.000,301,11025168,12645,0,1761655033,13001.031428759998,53.59657926000364,53311.70242536 2025-10-28,12:37:15.000,301,11025204,12045,0,1761655034,13000.997747209993,53.51903883000341,53311.71639960001 2025-10-28,12:37:16.000,301,11025207,12325,0,1761655035,13000.964065660002,53.46969492000062,53311.68845112 2025-10-28,12:37:17.000,301,11025207,12165,0,1761655036,13000.970801969997,53.40625274999911,53311.70242536 2025-10-28,12:37:18.000,301,11025145,12205,0,1761655037,13000.977538279993,53.34985971000424,53311.68845112 2025-10-28,12:37:19.000,301,11025215,12205,0,1761655038,13000.991010899997,53.29346667000209,53311.681464 2025-10-28,12:37:20.000,301,11025200,12245,0,1761655039,13001.044901380003,53.26527015000465,53311.681464 2025-10-28,12:37:21.000,301,11025195,12165,0,1761655040,13001.071846619998,53.22297537000122,53311.70242536 2025-10-28,12:37:22.000,301,11025195,12285,0,1761655041,13001.152682339998,53.194778850003786,53311.772296560004 2025-10-28,12:37:23.000,301,11025165,12125,0,1761655042,13001.179627579993,53.194778850003786,53311.76530944001 2025-10-28,12:37:24.000,301,11025154,12165,0,1761655043,13001.220045439994,53.18068058999779,53311.772296560004 2025-10-28,12:37:25.000,301,11025167,12005,0,1761655044,13001.233518059998,53.16658232999907,53311.772296560004 2025-10-28,12:37:26.000,301,11025206,12285,0,1761655045,13001.273935919999,53.145434940000996,53311.83518064001 2025-10-28,12:37:27.000,301,11025228,12125,0,1761655046,13001.226781749989,53.1101892900042,53311.83518064001 2025-10-28,12:37:28.000,301,11025196,12325,0,1761655047,13001.186363889989,53.1101892900042,53311.8212064 2025-10-28,12:37:29.000,301,11025207,12285,0,1761655048,13001.166154959988,53.06789451000077,53311.87011624 2025-10-28,12:37:30.000,301,11025176,12245,0,1761655049,13001.112264479998,53.03969799000333,53311.87011624 2025-10-28,12:37:31.000,301,11025164,12005,0,1761655050,13001.078582929993,53.03969799000333,53311.86312912001 2025-10-28,12:37:32.000,301,11025180,12245,0,1761655051,13001.058373999993,53.01150146999862,53311.84915488 2025-10-28,12:37:33.000,301,11025136,12245,0,1761655052,13001.031428759998,53.025599730004615,53311.88409048001 2025-10-28,12:37:34.000,301,11025114,12365,0,1761655053,13001.011219829998,53.00445233999926,53311.89806472 2025-10-28,12:37:35.000,301,11025208,12205,0,1761655054,13000.997747209993,52.99035408000054,53311.87710336 2025-10-28,12:37:36.000,301,11025216,12045,0,1761655055,13000.970801969997,53.01150146999862,53311.87011624 2025-10-28,12:37:37.000,301,11025165,12165,0,1761655056,13000.984274590002,53.03969799000333,53311.88409048001 2025-10-28,12:37:38.000,301,11025163,12125,0,1761655057,13000.930384109997,53.03969799000333,53311.87710336 2025-10-28,12:37:39.000,301,11025163,12325,0,1761655058,13000.910175179997,53.04674712000269,53311.93300032001 2025-10-28,12:37:40.000,301,11025164,12045,0,1761655059,13000.869757319997,53.05379625000205,53311.9260132 2025-10-28,12:37:41.000,301,11025244,12165,0,1761655060,13000.802394220002,53.025599730004615,53311.91203896001 2025-10-28,12:37:42.000,301,11025174,12165,0,1761655061,13000.802394220002,53.01855059999798,53311.9260132 2025-10-28,12:37:43.000,301,11025131,12205,0,1761655062,13000.768712669997,52.969206690002466,53311.91203896001 2025-10-28,12:37:44.000,301,11025132,12445,0,1761655063,13000.782185290002,52.926911909999035,53311.83518064001 2025-10-28,12:37:45.000,301,11025244,12165,0,1761655064,13000.755240049992,52.87756800000352,53311.84915488 2025-10-28,12:37:46.000,301,11025264,11965,0,1761655065,13000.775448979992,52.83527322000009,53311.94697456 2025-10-28,12:37:47.000,301,11025183,11965,0,1761655066,13000.721558500001,52.77888017999794,53311.84915488 2025-10-28,12:37:48.000,301,11025154,12125,0,1761655067,13000.667668019996,52.77183104999858,53311.87011624 2025-10-28,12:37:49.000,301,11025221,12165,0,1761655068,13000.627250159996,52.757732789999864,53311.84915488 2025-10-28,12:37:50.000,301,11025222,11965,0,1761655069,13000.53294181999,52.76478191999922,53311.88409048001 2025-10-28,12:37:51.000,301,11025184,12085,0,1761655070,13000.425160859995,52.72953627000243,53311.87011624 2025-10-28,12:37:52.000,301,11025186,12085,0,1761655071,13000.25675311,52.76478191999922,53311.856142 2025-10-28,12:37:53.000,301,11025196,12045,0,1761655072,13000.14897214999,52.701339749997715,53311.80723216 2025-10-28,12:37:54.000,301,11025132,12165,0,1761655073,13000.041191189994,52.687241489998996,53311.76530944001 2025-10-28,12:37:55.000,301,11025228,12045,0,1761655074,12999.946882849988,52.65904497000156,53311.73037384 2025-10-28,12:37:56.000,301,11025170,12245,0,1761655075,12999.859310819993,52.63789758000348,53311.70941248 2025-10-28,12:37:57.000,301,11025177,12045,0,1761655076,12999.798684029993,52.567406280002615,53311.76530944001 2025-10-28,12:37:58.000,301,11025207,12245,0,1761655077,12999.765002480002,52.5533080200039,53311.69543824001 2025-10-28,12:37:59.000,301,11025120,12245,0,1761655078,12999.724584620002,52.560357150003256,53311.63255416 2025-10-28,12:38:00.000,301,11025220,11965,0,1761655079,12999.650485209997,52.518062369999825,53311.58364432 2025-10-28,12:38:01.000,301,11025257,12085,0,1761655080,12999.583122110002,52.5392097599979,53311.52774736001 2025-10-28,12:38:02.000,301,11025185,12325,0,1761655081,12999.448395909996,52.49691498000175,53311.58364432 2025-10-28,12:38:03.000,301,11025131,12125,0,1761655082,12999.30019709,52.511013240000466,53311.46486328 2025-10-28,12:38:04.000,301,11025140,12005,0,1761655083,12999.15873458,52.53216062999854,53311.39499208 2025-10-28,12:38:05.000,301,11025220,12045,0,1761655084,12999.01727207,52.525111499999184,53311.436914800004 2025-10-28,12:38:06.000,301,11025228,12085,0,1761655085,12998.922963729994,52.5533080200039,53311.3670436 2025-10-28,12:38:07.000,301,11025198,12285,0,1761655086,12998.801710149994,52.518062369999825,53311.34608224 2025-10-28,12:38:08.000,301,11025225,12045,0,1761655087,12998.714138119998,52.50396411000111,53311.25524968 2025-10-28,12:38:09.000,301,11025134,12205,0,1761655088,12998.640038709993,52.48281672000303,53311.19935272 2025-10-28,12:38:10.000,301,11025257,12085,0,1761655089,12998.565939300002,52.4052762900028,53311.17839136 2025-10-28,12:38:11.000,301,11025253,12245,0,1761655090,12998.512048819997,52.391178030004085,53311.122494400006 2025-10-28,12:38:12.000,301,11025149,12325,0,1761655091,12998.417740479992,52.43347281000024,53311.01070048 2025-10-28,12:38:13.000,301,11025186,11965,0,1761655092,12998.316695829992,52.44757106999896,53311.03166184 2025-10-28,12:38:14.000,301,11025153,12165,0,1761655093,12998.215651179991,52.47576759000367,53310.97576488001 2025-10-28,12:38:15.000,301,11025169,12085,0,1761655094,12998.08092498,52.48281672000303,53310.898906559996 2025-10-28,12:38:16.000,301,11025186,12165,0,1761655095,12997.93272615999,52.511013240000466,53310.836022480005 2025-10-28,12:38:17.000,301,11025246,12485,0,1761655096,12997.723900549994,52.50396411000111,53310.78012552001 2025-10-28,12:38:18.000,301,11025165,12085,0,1761655097,12997.555492799998,52.54625889000454,53310.66134448001 2025-10-28,12:38:19.000,301,11025184,11925,0,1761655098,12997.353403499998,52.63789758000348,53310.65435736 2025-10-28,12:38:20.000,301,11025170,12285,0,1761655099,12997.131105269997,52.63789758000348,53310.54256344001 2025-10-28,12:38:21.000,301,11025173,12165,0,1761655100,12997.003115380001,52.61675018999813,53310.48666648 2025-10-28,12:38:22.000,301,11025218,12405,0,1761655101,12996.888598109996,52.58150454000133,53310.49365360001 2025-10-28,12:38:23.000,301,11025159,12085,0,1761655102,12996.787553459995,52.511013240000466,53310.29102712 2025-10-28,12:38:24.000,301,11025100,12245,0,1761655103,12996.73366297999,52.518062369999825,53310.214168800005 2025-10-28,12:38:25.000,301,11025162,12045,0,1761655104,12996.686508809995,52.461669329997676,53310.17224608 2025-10-28,12:38:26.000,301,11025225,12085,0,1761655105,12996.71345404999,52.4052762900028,53310.13032336 2025-10-28,12:38:27.000,301,11025213,12045,0,1761655106,12996.65282725999,52.384128900004725,53310.02551656 2025-10-28,12:38:28.000,301,11025157,12125,0,1761655107,12996.61914571,52.42642368000088,53309.95564536 2025-10-28,12:38:29.000,301,11025129,12005,0,1761655108,12996.57199153999,52.48281672000303,53309.91372264 2025-10-28,12:38:30.000,301,11025188,12045,0,1761655109,12996.464210579994,52.47576759000367,53309.82289008001 2025-10-28,12:38:31.000,301,11025165,12125,0,1761655110,12996.342956999993,52.5392097599979,53309.74603176 2025-10-28,12:38:32.000,301,11025224,12125,0,1761655111,12996.194758179998,52.5533080200039,53309.72507040001 2025-10-28,12:38:33.000,301,11025163,12045,0,1761655112,12996.039823049992,52.63789758000348,53309.64122496 2025-10-28,12:38:34.000,301,11025152,12205,0,1761655113,12995.898360539992,52.65904497000156,53309.57834088 2025-10-28,12:38:35.000,301,11025231,12285,0,1761655114,12995.804052200001,52.66609410000092,53309.50846968 2025-10-28,12:38:36.000,301,11025237,12125,0,1761655115,12995.736689099991,52.65904497000156,53309.40366288 2025-10-28,12:38:37.000,301,11025178,12205,0,1761655116,12995.689534929996,52.67314323000028,53309.35475304 2025-10-28,12:38:38.000,301,11025201,12085,0,1761655117,12995.649117069996,52.67314323000028,53309.26392048 2025-10-28,12:38:39.000,301,11025183,12365,0,1761655118,12995.628908139995,52.694290619998355,53309.22898488001 2025-10-28,12:38:40.000,301,11025158,11885,0,1761655119,12995.65585337999,52.71543801000371,53309.1661008 2025-10-28,12:38:41.000,301,11025176,12165,0,1761655120,12995.66258969,52.70838888000435,53309.15212656001 2025-10-28,12:38:42.000,301,11025278,12205,0,1761655121,12995.689534929996,52.743634530001145,53309.05430688001 2025-10-28,12:38:43.000,301,11025196,12005,0,1761655122,12995.608699209995,52.82117496000137,53309.0263584 2025-10-28,12:38:44.000,301,11025159,12245,0,1761655123,12995.588490279995,52.87051887000416,53308.942512960006 2025-10-28,12:38:45.000,301,11025207,12125,0,1761655124,12995.53459979999,52.94101016999775,53308.93552584001 2025-10-28,12:38:46.000,301,11025156,12325,0,1761655125,12995.43355514999,53.03969799000333,53308.90059024 2025-10-28,12:38:47.000,301,11025164,12005,0,1761655126,12995.325774189994,53.11723842000356,53308.84469328001 2025-10-28,12:38:48.000,301,11025202,12365,0,1761655127,12995.204520609994,53.27936841000337,53308.8516804 2025-10-28,12:38:49.000,301,11025144,12005,0,1761655128,12995.049585479988,53.392154490000394,53308.74687360001 2025-10-28,12:38:50.000,301,11025186,12045,0,1761655129,12994.840759869992,53.52608796000277,53308.704950880005 2025-10-28,12:38:51.000,301,11025191,12205,0,1761655130,12994.645406880001,53.59657926000364,53308.62809256001 2025-10-28,12:38:52.000,301,11025113,12285,0,1761655131,12994.497208059991,53.63887403999979,53308.55123424001 2025-10-28,12:38:53.000,301,11025204,12005,0,1761655132,12994.349009239995,53.66002142999787,53308.488350160005 2025-10-28,12:38:54.000,301,11025193,12325,0,1761655133,12994.349009239995,53.667070560004504,53308.44642744 2025-10-28,12:38:55.000,301,11025221,12205,0,1761655134,12994.349009239995,53.70936534000066,53308.43245320001 2025-10-28,12:38:56.000,301,11025170,12165,0,1761655135,12994.37595447999,53.7023162100013,53308.3276464 2025-10-28,12:38:57.000,301,11025179,11965,0,1761655136,12994.44331758,53.7023162100013,53308.26476232001 2025-10-28,12:38:58.000,301,11025187,12205,0,1761655137,12994.50394437,53.74461099000473,53308.250788080004 2025-10-28,12:38:59.000,301,11025146,11965,0,1761655138,12994.571307469996,53.737561859998095,53308.19489112001 2025-10-28,12:39:00.000,301,11025188,12125,0,1761655139,12994.692561049997,53.77280751000217,53308.19489112001 2025-10-28,12:39:01.000,301,11025169,12205,0,1761655140,12994.739715219992,53.77280751000217,53308.152968400005 2025-10-28,12:39:02.000,301,11025177,12125,0,1761655141,12994.807078320002,53.836249680003675,53308.17392976001 2025-10-28,12:39:03.000,301,11025131,12205,0,1761655142,12994.834023559997,53.85034794000239,53308.12501992001 2025-10-28,12:39:04.000,301,11025156,12165,0,1761655143,12994.732978909997,53.89264271999855,53308.11104568 2025-10-28,12:39:05.000,301,11025184,12645,0,1761655144,12994.672352119997,53.9137901100039,53308.13899416 2025-10-28,12:39:06.000,301,11025156,12245,0,1761655145,12994.604989020001,53.9490357600007,53308.07611008001 2025-10-28,12:39:07.000,301,11025154,12165,0,1761655146,12994.54436223,53.963134019999416,53308.07611008001 2025-10-28,12:39:08.000,301,11025100,12085,0,1761655147,12994.47699912999,53.99133054000413,53308.034187360005 2025-10-28,12:39:09.000,301,11025178,12245,0,1761655148,12994.41637233999,54.05477270999836,53308.034187360005 2025-10-28,12:39:10.000,301,11025145,12005,0,1761655149,12994.308591379995,54.139362269997946,53307.95034192 2025-10-28,12:39:11.000,301,11025201,12245,0,1761655150,12994.18060149,54.188706180000736,53307.92938056001 2025-10-28,12:39:12.000,301,11025102,12125,0,1761655151,12994.126711009994,54.16755879000266,53307.88047072001 2025-10-28,12:39:13.000,301,11025177,12245,0,1761655152,12994.045875289994,54.23100096000417,53307.90143208 2025-10-28,12:39:14.000,301,11025209,12045,0,1761655153,12994.005457429994,54.21690269999817,53307.82457376 2025-10-28,12:39:15.000,301,11025181,12205,0,1761655154,12994.018930049999,54.245099220002885,53307.78265104 2025-10-28,12:39:16.000,301,11025206,12365,0,1761655155,12994.025666359994,54.2591974800016,53307.69181848001 2025-10-28,12:39:17.000,301,11025220,12085,0,1761655156,12994.086293149994,54.252148350002244,53307.70579272 2025-10-28,12:39:18.000,301,11025132,12165,0,1761655157,12994.1199747,54.28034486999968,53307.65688288 2025-10-28,12:39:19.000,301,11025174,12125,0,1761655158,12994.106502079994,54.30854139000439,53307.64290864001 2025-10-28,12:39:20.000,301,11025223,12325,0,1761655159,12994.15365624999,54.32263965000311,53307.649895760005 2025-10-28,12:39:21.000,301,11025178,11965,0,1761655160,12994.22101935,54.35083617000055,53307.60797304 2025-10-28,12:39:22.000,301,11025127,11965,0,1761655161,12994.227755659995,54.364934429999266,53307.53810184 2025-10-28,12:39:23.000,301,11025174,12245,0,1761655162,12994.247964589995,54.364934429999266,53307.52412760001 2025-10-28,12:39:24.000,301,11025156,12165,0,1761655163,12994.26143721,54.421327470001415,53307.49617912 2025-10-28,12:39:25.000,301,11025189,12365,0,1761655164,12994.25470089999,54.477720510003564,53307.51714048 2025-10-28,12:39:26.000,301,11025172,12325,0,1761655165,12994.25470089999,54.470671380004205,53307.47521776001 2025-10-28,12:39:27.000,301,11025116,12205,0,1761655166,12994.207546729995,54.49886790000164,53307.46124352 2025-10-28,12:39:28.000,301,11025159,12125,0,1761655167,12994.167128869994,54.53411354999844,53307.46823064 2025-10-28,12:39:29.000,301,11025181,12325,0,1761655168,12994.099765769999,54.59050659000059,53307.39835944 2025-10-28,12:39:30.000,301,11025120,12165,0,1761655169,12993.998721119999,54.63280137000402,53307.37739808001 2025-10-28,12:39:31.000,301,11025145,12245,0,1761655170,12993.944830639994,54.67509615000017,53307.37739808001 2025-10-28,12:39:32.000,301,11025104,12085,0,1761655171,12993.863994919993,54.67509615000017,53307.2795784 2025-10-28,12:39:33.000,301,11025216,12045,0,1761655172,12993.816840749998,54.67509615000017,53307.30752688001 2025-10-28,12:39:34.000,301,11025139,12325,0,1761655173,12993.736005029998,54.653948760002095,53307.23066856 2025-10-28,12:39:35.000,301,11025139,12045,0,1761655174,12993.722532409993,54.703292670004885,53307.23765568001 2025-10-28,12:39:36.000,301,11025146,12165,0,1761655175,12993.675378239997,54.68214527999953,53307.22368144 2025-10-28,12:39:37.000,301,11025107,12085,0,1761655176,12993.661905619992,54.62575224000466,53307.1747716 2025-10-28,12:39:38.000,301,11025235,12325,0,1761655177,12993.628224070002,54.653948760002095,53307.195732960005 2025-10-28,12:39:39.000,301,11025209,12165,0,1761655178,12993.581069899992,54.63985050000338,53307.06996480001 2025-10-28,12:39:40.000,301,11025164,12205,0,1761655179,12993.459816319992,54.68214527999953,53307.13983600001 2025-10-28,12:39:41.000,301,11025149,12325,0,1761655180,12993.318353809991,54.72444006000296,53307.02105496001 2025-10-28,12:39:42.000,301,11025157,12205,0,1761655181,12993.149946059995,54.830177010000625,53307.09092616001 2025-10-28,12:39:43.000,301,11025227,12205,0,1761655182,12992.98153831,54.92181569999957,53306.95817088 2025-10-28,12:39:44.000,301,11025168,12125,0,1761655183,12992.772712699989,54.964110480003,53306.88829968 2025-10-28,12:39:45.000,301,11025120,12245,0,1761655184,12992.516732919998,55.048700040002586,53306.79746712 2025-10-28,12:39:46.000,301,11025151,12205,0,1761655185,12992.348325170002,55.08394568999938,53306.83938984 2025-10-28,12:39:47.000,301,11025152,12045,0,1761655186,12992.173181109996,55.12624047000281,53306.78349288001 2025-10-28,12:39:48.000,301,11025193,12165,0,1761655187,12992.01824597999,55.16853524999897,53306.66471184001 2025-10-28,12:39:49.000,301,11025188,12325,0,1761655188,12991.93741025999,55.19673177000368,53306.594840640006 2025-10-28,12:39:50.000,301,11025139,12245,0,1761655189,12991.85657453999,55.18968264000432,53306.5808664 2025-10-28,12:39:51.000,301,11025122,12125,0,1761655190,12991.789211439995,55.2108300300024,53306.48304672 2025-10-28,12:39:52.000,301,11025156,12205,0,1761655191,12991.728584649994,55.21787916000176,53306.441124 2025-10-28,12:39:53.000,301,11025201,12205,0,1761655192,12991.70163941,55.16853524999897,53306.34330432 2025-10-28,12:39:54.000,301,11025156,12125,0,1761655193,12991.71511202999,55.14738786000089,53306.3363172 2025-10-28,12:39:55.000,301,11025095,12245,0,1761655194,12991.79594774999,55.09099481999874,53306.28740736 2025-10-28,12:39:56.000,301,11025168,12365,0,1761655195,12991.89699239999,55.020503519997874,53306.20356192001 2025-10-28,12:39:57.000,301,11025180,12085,0,1761655196,12991.991300739995,54.97115961000236,53306.189587680004 2025-10-28,12:39:58.000,301,11025160,12285,0,1761655197,12992.051927529996,54.92181569999957,53306.14766496 2025-10-28,12:39:59.000,301,11025131,12125,0,1761655198,12992.146235870001,54.837226139999984,53306.16862632 2025-10-28,12:40:00.000,301,11025112,12125,0,1761655199,12992.328116240002,54.78788223000447,53306.1267036 2025-10-28,12:40:01.000,301,11025148,12365,0,1761655200,12992.456106129997,54.703292670004885,53306.140677840005 2025-10-28,12:40:02.000,301,11025180,12045,0,1761655201,12992.597568639998,54.68214527999953,53306.16163920001 2025-10-28,12:40:03.000,301,11025206,12245,0,1761655202,12992.765976389994,54.63985050000338,53306.16163920001 2025-10-28,12:40:04.000,301,11025159,12205,0,1761655203,12992.927647829994,54.54821181000443,53306.1267036 2025-10-28,12:40:05.000,301,11025149,12205,0,1761655204,12993.03542878999,54.58345746000123,53306.15465208 2025-10-28,12:40:06.000,301,11025174,12085,0,1761655205,12993.12300082,54.63985050000338,53306.17561344 2025-10-28,12:40:07.000,301,11025155,12205,0,1761655206,12993.190363919995,54.63985050000338,53306.189587680004 2025-10-28,12:40:08.000,301,11025170,12245,0,1761655207,12993.25772701999,54.63280137000402,53306.24548464 2025-10-28,12:40:09.000,301,11025116,12125,0,1761655208,12993.32509012,54.604604849999305,53306.266446 2025-10-28,12:40:10.000,301,11025175,12085,0,1761655209,12993.365507980001,54.63280137000402,53306.28042024001 2025-10-28,12:40:11.000,301,11025164,12165,0,1761655210,12993.480025249992,54.68214527999953,53306.31535584 2025-10-28,12:40:12.000,301,11025160,12045,0,1761655211,12993.547388350002,54.69624353999825,53306.29439448 2025-10-28,12:40:13.000,301,11025151,12325,0,1761655212,12993.634960379997,54.67509615000017,53306.35029144001 2025-10-28,12:40:14.000,301,11025227,12125,0,1761655213,12993.756213959998,54.710341800004244,53306.38522704 2025-10-28,12:40:15.000,301,11025147,12045,0,1761655214,12993.863994919993,54.74558745000104,53306.441124 2025-10-28,12:40:16.000,301,11025200,12245,0,1761655215,12994.012193739989,54.780833099997835,53306.41317552 2025-10-28,12:40:17.000,301,11025159,12205,0,1761655216,12994.13344731999,54.78788223000447,53306.441124 2025-10-28,12:40:18.000,301,11025127,12165,0,1761655217,12994.308591379995,54.80198049000319,53306.46907248001 2025-10-28,12:40:19.000,301,11025168,12405,0,1761655218,12994.47699912999,54.830177010000625,53306.50400808 2025-10-28,12:40:20.000,301,11025193,12285,0,1761655219,12994.611725329996,54.84427526999934,53306.49702096001 2025-10-28,12:40:21.000,301,11025172,12245,0,1761655220,12994.786869390002,54.837226139999984,53306.55990504 2025-10-28,12:40:22.000,301,11025145,12125,0,1761655221,12994.968749760003,54.886570050002774,53306.643750480005 2025-10-28,12:40:23.000,301,11025127,12205,0,1761655222,12995.143893819994,54.90066831000149,53306.7206088 2025-10-28,12:40:24.000,301,11025154,12205,0,1761655223,12995.285356329994,54.90066831000149,53306.76951864 2025-10-28,12:40:25.000,301,11025197,12325,0,1761655224,12995.46050039,54.89361918000213,53306.83938984 2025-10-28,12:40:26.000,301,11025144,12365,0,1761655225,12995.669325999996,54.94296308999765,53306.92323528001 2025-10-28,12:40:27.000,301,11025164,12165,0,1761655226,12995.837733749991,54.95001222000428,53307.00708072 2025-10-28,12:40:28.000,301,11025126,12085,0,1761655227,12996.053295669997,55.013454389998515,53307.08393904 2025-10-28,12:40:29.000,301,11025189,12045,0,1761655228,12996.235176039998,55.048700040002586,53307.1747716 2025-10-28,12:40:30.000,301,11025140,12325,0,1761655229,12996.369902239989,55.09099481999874,53307.25162992 2025-10-28,12:40:31.000,301,11025143,12085,0,1761655230,12996.57199153999,55.182633509997686,53307.37041096 2025-10-28,12:40:32.000,301,11025165,12245,0,1761655231,12996.706717739995,55.281321330003266,53307.489192 2025-10-28,12:40:33.000,301,11025139,12085,0,1761655232,12996.84144394,55.36591089000285,53307.5590632 2025-10-28,12:40:34.000,301,11025213,12285,0,1761655233,12996.955961209991,55.464598710001155,53307.65688288 2025-10-28,12:40:35.000,301,11025107,12085,0,1761655234,12997.023324310001,55.654925219998404,53307.71277984001 2025-10-28,12:40:36.000,301,11025191,12005,0,1761655235,12997.057005859991,55.8029569499995,53307.81059952001 2025-10-28,12:40:37.000,301,11025154,12205,0,1761655236,12997.083951100001,55.866399120001006,53307.88745784001 2025-10-28,12:40:38.000,301,11025117,12045,0,1761655237,12997.117632649992,56.042627369999536,53307.95732904001 2025-10-28,12:40:39.000,301,11025188,11925,0,1761655238,12997.144577890002,56.18360997000127,53308.06912296 2025-10-28,12:40:40.000,301,11025162,12085,0,1761655239,12997.104160030001,56.34573996000108,53308.12501992001 2025-10-28,12:40:41.000,301,11025164,11965,0,1761655240,12997.077214789992,56.44442777999939,53308.22283960001 2025-10-28,12:40:42.000,301,11025158,12125,0,1761655241,12997.097423719992,56.6065577699992,53308.29271080001 2025-10-28,12:40:43.000,301,11025103,12365,0,1761655242,12997.090687409996,56.66999994000071,53308.369569120005 2025-10-28,12:40:44.000,301,11025180,12285,0,1761655243,12997.090687409996,56.76163862999965,53308.39053048001 2025-10-28,12:40:45.000,301,11025186,12125,0,1761655244,12997.030060619996,56.860326449997956,53308.45341456 2025-10-28,12:40:46.000,301,11025195,12405,0,1761655245,12997.036796929991,56.98721079000097,53308.50931152001 2025-10-28,12:40:47.000,301,11025144,12085,0,1761655246,12997.009851689996,57.07884947999992,53308.56520848 2025-10-28,12:40:48.000,301,11025127,12085,0,1761655247,12996.98290645,57.149340780000784,53308.60014408001 2025-10-28,12:40:49.000,301,11025192,12165,0,1761655248,12996.949224899996,57.21278295000229,53308.63507968 2025-10-28,12:40:50.000,301,11025135,12285,0,1761655249,12996.969433829996,57.2762251200038,53308.69097664 2025-10-28,12:40:51.000,301,11025169,12085,0,1761655250,12996.935752279991,57.40310945999954,53308.67001528 2025-10-28,12:40:52.000,301,11025176,12125,0,1761655251,12996.935752279991,57.46655163000105,53308.753860720004 2025-10-28,12:40:53.000,301,11025136,12325,0,1761655252,12996.87512548999,57.551141190000635,53308.76783496001 2025-10-28,12:40:54.000,301,11025202,12245,0,1761655253,12996.848180249995,57.66392726999766,53308.78879632 2025-10-28,12:40:55.000,301,11025167,12165,0,1761655254,12996.82123501,57.75556596000388,53308.85866752 2025-10-28,12:40:56.000,301,11025164,12125,0,1761655255,12996.726926669995,57.89654855999834,53308.85866752 2025-10-28,12:40:57.000,301,11025179,12245,0,1761655256,12996.666299879995,57.97408898999856,53308.872641760005 2025-10-28,12:40:58.000,301,11025162,12165,0,1761655257,12996.625882019995,58.05162941999879,53308.872641760005 2025-10-28,12:40:59.000,301,11025198,12125,0,1761655258,12996.57872785,58.10802246000094,53308.93552584001 2025-10-28,12:41:00.000,301,11025164,12085,0,1761655259,12996.55851892,58.136218979998375,53308.942512960006 2025-10-28,12:41:01.000,301,11025158,12245,0,1761655260,12996.585464159994,58.16441550000309,53308.9564872 2025-10-28,12:41:02.000,301,11025154,12205,0,1761655261,12996.585464159994,58.178513760001806,53308.9564872 2025-10-28,12:41:03.000,301,11025155,11965,0,1761655262,12996.59893678,58.185562890001165,53308.96347432001 2025-10-28,12:41:04.000,301,11025184,12005,0,1761655263,12996.65956357,58.15031724000437,53309.00539704 2025-10-28,12:41:05.000,301,11025209,12165,0,1761655264,12996.69998143,58.16441550000309,53309.01937128 2025-10-28,12:41:06.000,301,11025182,12245,0,1761655265,12996.75387190999,58.10097333000158,53309.0263584 2025-10-28,12:41:07.000,301,11025173,12205,0,1761655266,12996.84144394,58.08687507000286,53309.0962296 2025-10-28,12:41:08.000,301,11025199,12285,0,1761655267,12996.955961209991,58.065727680004784,53309.07526824 2025-10-28,12:41:09.000,301,11025225,12245,0,1761655268,12997.144577890002,58.02343290000135,53309.14513944 2025-10-28,12:41:10.000,301,11025180,12085,0,1761655269,12997.286040400002,58.05162941999879,53309.208023520005 2025-10-28,12:41:11.000,301,11025181,11885,0,1761655270,12997.434239219998,58.016383770001994,53309.22199776001 2025-10-28,12:41:12.000,301,11025162,11885,0,1761655271,12997.656537449999,58.03753116000007,53309.29885608001 2025-10-28,12:41:13.000,301,11025193,12245,0,1761655272,12997.85189043999,58.02343290000135,53309.33379168 2025-10-28,12:41:14.000,301,11025204,12165,0,1761655273,12998.01356187999,58.002285510003276,53309.31981744001 2025-10-28,12:41:15.000,301,11025198,11965,0,1761655274,12998.134815459991,58.03048203000071,53309.50846968 2025-10-28,12:41:16.000,301,11025175,12125,0,1761655275,12998.316695829992,58.065727680004784,53309.50148256 2025-10-28,12:41:17.000,301,11025192,12125,0,1761655276,12998.404267860002,58.07277681000414,53309.58532800001 2025-10-28,12:41:18.000,301,11025166,11965,0,1761655277,12998.478367269992,58.0798259400035,53309.60628936001 2025-10-28,12:41:19.000,301,11025177,12285,0,1761655278,12998.633302399998,58.03048203000071,53309.62725072 2025-10-28,12:41:20.000,301,11025142,12085,0,1761655279,12998.687192879988,58.05867854999815,53309.760006000004 2025-10-28,12:41:21.000,301,11025182,12205,0,1761655280,12998.801710149994,58.002285510003276,53309.80192872001 2025-10-28,12:41:22.000,301,11025201,12125,0,1761655281,12998.88928217999,57.959990729999845,53309.92070976001 2025-10-28,12:41:23.000,301,11025174,12125,0,1761655282,12999.03074468999,57.89654855999834,53310.0045552 2025-10-28,12:41:24.000,301,11025163,12045,0,1761655283,12999.2395703,57.833106390004104,53310.0744264 2025-10-28,12:41:25.000,301,11025195,12285,0,1761655284,12999.455132219991,57.783762480001315,53310.19320744 2025-10-28,12:41:26.000,301,11025182,12125,0,1761655285,12999.704375690002,57.74851683000452,53310.31198848 2025-10-28,12:41:27.000,301,11025176,12165,0,1761655286,12999.980564399993,57.64277987999958,53310.36788544 2025-10-28,12:41:28.000,301,11025141,12165,0,1761655287,13000.223071559994,57.63573075000022,53310.43775664 2025-10-28,12:41:29.000,301,11025209,12205,0,1761655288,13000.51273288999,57.600485100003425,53310.58448616 2025-10-28,12:41:30.000,301,11025175,12125,0,1761655289,13000.775448979992,57.56523944999935,53310.75916416001 2025-10-28,12:41:31.000,301,11025185,12125,0,1761655290,13000.970801969997,57.57228857999871,53310.8430096 2025-10-28,12:41:32.000,301,11025177,12205,0,1761655291,13001.206572819989,57.607534230002784,53310.99672624001 2025-10-28,12:41:33.000,301,11025208,12325,0,1761655292,13001.38845318999,57.6216324900015,53311.12948152 2025-10-28,12:41:34.000,301,11025211,12125,0,1761655293,13001.5972788,57.6568781399983,53311.20633984 2025-10-28,12:41:35.000,301,11025173,12045,0,1761655294,13001.745477619996,57.69917292000173,53311.33210800001 2025-10-28,12:41:36.000,301,11025180,12085,0,1761655295,13001.866731199996,57.76261509000324,53311.436914800004 2025-10-28,12:41:37.000,301,11025212,12245,0,1761655296,13001.961039540001,57.84720465000282,53311.555695840005 2025-10-28,12:41:38.000,301,11025178,12325,0,1761655297,13002.082293120002,57.959990729999845,53311.66050264 2025-10-28,12:41:39.000,301,11025207,12285,0,1761655298,13002.163128840002,58.016383770001994,53311.80024504 2025-10-28,12:41:40.000,301,11025173,12285,0,1761655299,13002.190074079997,58.10097333000158,53311.87011624 2025-10-28,12:41:41.000,301,11025182,12205,0,1761655300,13002.243964560002,58.15031724000437,53312.03780712 2025-10-28,12:41:42.000,301,11025165,12165,0,1761655301,13002.304591349988,58.24900506000267,53312.14960104001 2025-10-28,12:41:43.000,301,11025154,12125,0,1761655302,13002.311327659998,58.34769288000098,53312.21248512 2025-10-28,12:41:44.000,301,11025240,12325,0,1761655303,13002.331536589998,58.404085920003126,53312.345240400005 2025-10-28,12:41:45.000,301,11025196,12125,0,1761655304,13002.311327659998,58.48162635000335,53312.464021440006 2025-10-28,12:41:46.000,301,11025181,12005,0,1761655305,13002.297855039993,58.55211765000422,53312.54087976 2025-10-28,12:41:47.000,301,11025230,12205,0,1761655306,13002.324800279988,58.62965808000445,53312.59677672 2025-10-28,12:41:48.000,301,11025184,12205,0,1761655307,13002.297855039993,58.75654242000019,53312.67363504001 2025-10-28,12:41:49.000,301,11025216,12285,0,1761655308,13002.324800279988,58.777689809998265,53312.799403200006 2025-10-28,12:41:50.000,301,11025193,12165,0,1761655309,13002.264173490003,58.827033720001054,53312.81337744 2025-10-28,12:41:51.000,301,11025133,12285,0,1761655310,13002.230491939998,58.86227936999785,53312.86228728 2025-10-28,12:41:52.000,301,11025160,11965,0,1761655311,13002.217019319993,58.92572153999936,53313.00901680001 2025-10-28,12:41:53.000,301,11025172,12285,0,1761655312,13002.190074079997,58.996212840000226,53313.00202968 2025-10-28,12:41:54.000,301,11025249,12245,0,1761655313,13002.230491939998,59.003261969999585,53313.07190088 2025-10-28,12:41:55.000,301,11025197,12045,0,1761655314,13002.264173490003,59.02440935999766,53313.183694800005 2025-10-28,12:41:56.000,301,11025168,12245,0,1761655315,13002.250700869998,59.06670414000109,53313.21164328 2025-10-28,12:41:57.000,301,11025184,12245,0,1761655316,13002.311327659998,59.11604805000388,53313.25356600001 2025-10-28,12:41:58.000,301,11025191,12285,0,1761655317,13002.311327659998,59.12309718000324,53313.3583728 2025-10-28,12:41:59.000,301,11025161,12245,0,1761655318,13002.385427069989,59.10194978999789,53313.38632128 2025-10-28,12:42:00.000,301,11025184,12365,0,1761655319,13002.398899689993,59.1301463100026,53313.43523112 2025-10-28,12:42:01.000,301,11025211,12285,0,1761655320,13002.412372309998,59.172441089998756,53313.45619248 2025-10-28,12:42:02.000,301,11025223,12165,0,1761655321,13002.419108619993,59.21473587000219,53313.470166720006 2025-10-28,12:42:03.000,301,11025211,12125,0,1761655322,13002.378690759993,59.29227630000241,53313.498115200004 2025-10-28,12:42:04.000,301,11025177,12165,0,1761655323,13002.297855039993,59.278178040003695,53313.56099928001 2025-10-28,12:42:05.000,301,11025220,12405,0,1761655324,13002.217019319993,59.34866934000456,53313.57497352 2025-10-28,12:42:06.000,301,11025178,12125,0,1761655325,13002.136183599992,59.44030803000351,53313.52606368 2025-10-28,12:42:07.000,301,11025144,12205,0,1761655326,13002.028402639997,59.48260280999966,53313.5330508 2025-10-28,12:42:08.000,301,11025181,12245,0,1761655327,13001.866731199996,59.56719236999925,53313.54003792001 2025-10-28,12:42:09.000,301,11025170,12365,0,1761655328,13001.69158713999,59.6235854100014,53313.5330508 2025-10-28,12:42:10.000,301,11025159,12085,0,1761655329,13001.604015109995,59.694076710002264,53313.519076560005 2025-10-28,12:42:11.000,301,11025150,12125,0,1761655330,13001.46928890999,59.71522410000034,53313.51208944001 2025-10-28,12:42:12.000,301,11025191,12125,0,1761655331,13001.361507949994,59.73637148999842,53313.46317960001 2025-10-28,12:42:13.000,301,11025229,12325,0,1761655332,13001.253726989999,59.77161714000249,53313.47715384 2025-10-28,12:42:14.000,301,11025170,12005,0,1761655333,13001.206572819989,59.78571540000121,53313.46317960001 2025-10-28,12:42:15.000,301,11025212,12205,0,1761655334,13001.139209719993,59.813911919998645,53313.46317960001 2025-10-28,12:42:16.000,301,11025186,12205,0,1761655335,13001.152682339998,59.79981365999993,53313.45619248 2025-10-28,12:42:17.000,301,11025178,12405,0,1761655336,13001.159418649993,59.75751888000377,53313.43523112 2025-10-28,12:42:18.000,301,11025213,12005,0,1761655337,13001.220045439994,59.74342061999778,53313.42125688001 2025-10-28,12:42:19.000,301,11025237,12325,0,1761655338,13001.273935919999,59.687027580002905,53313.41426976 2025-10-28,12:42:20.000,301,11025213,12165,0,1761655339,13001.307617469989,59.66588019000483,53313.37933416 2025-10-28,12:42:21.000,301,11025202,12165,0,1761655340,13001.354771639999,59.65178192999883,53313.36535992 2025-10-28,12:42:22.000,301,11025203,12005,0,1761655341,13001.401925809994,59.60948715000268,53313.36535992 2025-10-28,12:42:23.000,301,11025173,11965,0,1761655342,13001.48949783999,59.60948715000268,53313.37933416 2025-10-28,12:42:24.000,301,11025225,12285,0,1761655343,13001.482761529995,59.637683670000115,53313.37933416 2025-10-28,12:42:25.000,301,11025174,12285,0,1761655344,13001.53665201,59.637683670000115,53313.470166720006 2025-10-28,12:42:26.000,301,11025154,12125,0,1761655345,13001.57033355999,59.65883105999819,53313.449205360004 2025-10-28,12:42:27.000,301,11025191,12325,0,1761655346,13001.57033355999,59.65883105999819,53313.428244 2025-10-28,12:42:28.000,301,11025165,12125,0,1761655347,13001.5972788,59.66588019000483,53313.449205360004 2025-10-28,12:42:29.000,301,11025198,12205,0,1761655348,13001.61075141999,59.679978450003546,53313.48414096 2025-10-28,12:42:30.000,301,11025137,12285,0,1761655349,13001.63769666,59.70817497000098,53313.49112808001 2025-10-28,12:42:31.000,301,11025139,12285,0,1761655350,13001.65116927999,59.65178192999883,53313.519076560005 2025-10-28,12:42:32.000,301,11025177,12165,0,1761655351,13001.67137820999,59.679978450003546,53313.54702504 2025-10-28,12:42:33.000,301,11025144,12165,0,1761655352,13001.745477619996,59.60948715000268,53313.567986400005 2025-10-28,12:42:34.000,301,11025201,12245,0,1761655353,13001.765686549996,59.59538889000396,53313.56099928001 2025-10-28,12:42:35.000,301,11025191,12125,0,1761655354,13001.826313339996,59.55309411000053,53313.63087048001 2025-10-28,12:42:36.000,301,11025156,12245,0,1761655355,13001.859994890001,59.468504550000944,53313.70074168 2025-10-28,12:42:37.000,301,11025202,12085,0,1761655356,13001.927357989996,59.461455420001585,53313.74965152 2025-10-28,12:42:38.000,301,11025233,12085,0,1761655357,13001.994721089992,59.42620977000479,53313.77061288 2025-10-28,12:42:39.000,301,11025183,12285,0,1761655358,13002.048611569997,59.38391499000136,53313.784587120004 2025-10-28,12:42:40.000,301,11025154,12045,0,1761655359,13002.095765739992,59.35571847000392,53313.854458320006 2025-10-28,12:42:41.000,301,11025203,12245,0,1761655360,13002.183337770002,59.32752194999921,53313.88939392 2025-10-28,12:42:42.000,301,11025156,12325,0,1761655361,13002.230491939998,59.34162020999793,53313.93131664 2025-10-28,12:42:43.000,301,11025131,11925,0,1761655362,13002.318063969993,59.35571847000392,53313.96625224001 2025-10-28,12:42:44.000,301,11025213,12045,0,1761655363,13002.405635999989,59.29227630000241,53314.0570848 2025-10-28,12:42:45.000,301,11025159,12085,0,1761655364,13002.412372309998,59.31342369000049,53314.09202040001 2025-10-28,12:42:46.000,301,11025190,12285,0,1761655365,13002.479735409994,59.33457107999857,53314.11298176001 2025-10-28,12:42:47.000,301,11025148,12325,0,1761655366,13002.506680649989,59.33457107999857,53314.13394312001 2025-10-28,12:42:48.000,301,11025193,12365,0,1761655367,13002.560571129994,59.36276760000328,53314.27368552 2025-10-28,12:42:49.000,301,11025206,12285,0,1761655368,13002.62793422999,59.405062379999436,53314.34355672 2025-10-28,12:42:50.000,301,11025206,12005,0,1761655369,13002.560571129994,59.44030803000351,53314.36451808 2025-10-28,12:42:51.000,301,11025154,12205,0,1761655370,13002.621197919994,59.54604498000117,53314.4413764 2025-10-28,12:42:52.000,301,11025193,12125,0,1761655371,13002.60772529999,59.581290629997966,53314.46932488001 2025-10-28,12:42:53.000,301,11025118,12205,0,1761655372,13002.60772529999,59.687027580002905,53314.51823472001 2025-10-28,12:42:54.000,301,11025210,12005,0,1761655373,13002.600988989994,59.78571540000121,53314.58810592 2025-10-28,12:42:55.000,301,11025192,12245,0,1761655374,13002.60772529999,59.835059310004,53314.59509304001 2025-10-28,12:42:56.000,301,11025172,12285,0,1761655375,13002.58751636999,59.92669800000294,53314.61605440001 2025-10-28,12:42:57.000,301,11025167,12165,0,1761655376,13002.56730743999,59.99014017000445,53314.67893848 2025-10-28,12:42:58.000,301,11025201,12045,0,1761655377,13002.540362199994,60.06768060000468,53314.68592560001 2025-10-28,12:42:59.000,301,11025179,12165,0,1761655378,13002.553834819999,60.11702451000019,53314.7208612 2025-10-28,12:43:00.000,301,11025202,12165,0,1761655379,13002.520153269994,60.215712329998496,53314.74880968 2025-10-28,12:43:01.000,301,11025139,12045,0,1761655380,13002.493208029999,60.29325275999872,53314.790732400004 2025-10-28,12:43:02.000,301,11025120,12085,0,1761655381,13002.493208029999,60.34964580000087,53314.88855208 2025-10-28,12:43:03.000,301,11025155,12205,0,1761655382,13002.466262789989,60.462431879997894,53314.839642240004 2025-10-28,12:43:04.000,301,11025171,12285,0,1761655383,13002.459526479994,60.53292317999876,53314.81868088 2025-10-28,12:43:05.000,301,11025193,12405,0,1761655384,13002.419108619993,60.561119700003474,53314.91650056 2025-10-28,12:43:06.000,301,11025175,12165,0,1761655385,13002.405635999989,60.58931622000091,53314.909513440005 2025-10-28,12:43:07.000,301,11025166,12125,0,1761655386,13002.392163379998,60.554070570004114,53314.95143616001 2025-10-28,12:43:08.000,301,11025167,12325,0,1761655387,13002.398899689993,60.58226709000155,53314.9654104 2025-10-28,12:43:09.000,301,11025151,12085,0,1761655388,13002.392163379998,60.53997230999812,53315.04925584001 2025-10-28,12:43:10.000,301,11025157,12165,0,1761655389,13002.392163379998,60.58931622000091,53315.0352816 2025-10-28,12:43:11.000,301,11025154,12125,0,1761655390,13002.419108619993,60.561119700003474,53315.04226872 2025-10-28,12:43:12.000,301,11025173,12005,0,1761655391,13002.412372309998,60.561119700003474,53315.08419144 2025-10-28,12:43:13.000,301,11025191,12045,0,1761655392,13002.392163379998,60.53292317999876,53315.07021720001 2025-10-28,12:43:14.000,301,11025242,12285,0,1761655393,13002.351745519998,60.47653014000389,53315.09117856 2025-10-28,12:43:15.000,301,11025185,12205,0,1761655394,13002.311327659998,60.490628400002606,53315.08419144 2025-10-28,12:43:16.000,301,11025193,12365,0,1761655395,13002.297855039993,60.490628400002606,53315.15406264 2025-10-28,12:43:17.000,301,11025193,12085,0,1761655396,13002.243964560002,60.51882492000004,53315.14008840001 2025-10-28,12:43:18.000,301,11025158,12125,0,1761655397,13002.190074079997,60.504726660001324,53315.147075520006 2025-10-28,12:43:19.000,301,11025218,12165,0,1761655398,13002.136183599992,60.511775790000684,53315.21694672001 2025-10-28,12:43:20.000,301,11025185,12205,0,1761655399,13002.095765739992,60.497677530001965,53315.147075520006 2025-10-28,12:43:21.000,301,11025203,12205,0,1761655400,13002.035138949992,60.462431879997894,53315.09816568001 2025-10-28,12:43:22.000,301,11025181,12325,0,1761655401,13001.967775849997,60.441284489999816,53315.11912704001 2025-10-28,12:43:23.000,301,11025177,12045,0,1761655402,13001.927357989996,60.40603884000302,53315.11213992 2025-10-28,12:43:24.000,301,11025210,12045,0,1761655403,13001.873467509991,60.37079318999895,53315.11213992 2025-10-28,12:43:25.000,301,11025191,12205,0,1761655404,13001.81957703,60.34964580000087,53315.1051528 2025-10-28,12:43:26.000,301,11025210,12205,0,1761655405,13001.7993681,60.30735102000472,53315.15406264 2025-10-28,12:43:27.000,301,11025163,11965,0,1761655406,13001.765686549996,60.25095798000257,53315.09816568001 2025-10-28,12:43:28.000,301,11025144,12125,0,1761655407,13001.772422859991,60.23685972000385,53315.09117856 2025-10-28,12:43:29.000,301,11025223,12205,0,1761655408,13001.806104409996,60.1804666800017,53315.1051528 2025-10-28,12:43:30.000,301,11025206,12285,0,1761655409,13001.81957703,60.15931929000362,53315.077204320005 2025-10-28,12:43:31.000,301,11025182,12085,0,1761655410,13001.846522269996,60.081778860003396,53315.04925584001 2025-10-28,12:43:32.000,301,11025163,12125,0,1761655411,13001.900412750001,60.046533209999325,53315.08419144 2025-10-28,12:43:33.000,301,11025167,12485,0,1761655412,13001.940830610001,60.00423843000317,53315.04925584001 2025-10-28,12:43:34.000,301,11025186,12205,0,1761655413,13001.947566919996,59.92669800000294,53315.07021720001 2025-10-28,12:43:35.000,301,11025223,12245,0,1761655414,13001.974512159992,59.88440321999951,53315.0352816 2025-10-28,12:43:36.000,301,11025195,12325,0,1761655415,13001.974512159992,59.856206700002076,53315.05624296 2025-10-28,12:43:37.000,301,11025185,12485,0,1761655416,13002.001457400002,59.79981365999993,53315.09117856 2025-10-28,12:43:38.000,301,11025177,12405,0,1761655417,13002.008193709997,59.70817497000098,53315.077204320005 2025-10-28,12:43:39.000,301,11025182,12125,0,1761655418,13001.974512159992,59.67292932000419,53315.09816568001 2025-10-28,12:43:40.000,301,11025167,12285,0,1761655419,13002.001457400002,59.6235854100014,53315.077204320005 2025-10-28,12:43:41.000,301,11025228,12365,0,1761655420,13001.967775849997,59.56719236999925,53315.11213992 2025-10-28,12:43:42.000,301,11025226,12085,0,1761655421,13001.954303229992,59.48260280999966,53315.1051528 2025-10-28,12:43:43.000,301,11025177,11965,0,1761655422,13001.961039540001,59.419160639998154,53315.05624296 2025-10-28,12:43:44.000,301,11025208,12005,0,1761655423,13001.967775849997,59.36276760000328,53315.13310128 2025-10-28,12:43:45.000,301,11025184,12325,0,1761655424,13001.961039540001,59.278178040003695,53315.09816568001 2025-10-28,12:43:46.000,301,11025167,11925,0,1761655425,13001.961039540001,59.20063761000347,53315.175024000004 2025-10-28,12:43:47.000,301,11025097,12405,0,1761655426,13001.920621680001,59.11604805000388,53315.14008840001 2025-10-28,12:43:48.000,301,11025137,12205,0,1761655427,13001.987984779997,59.06670414000109,53315.175024000004 2025-10-28,12:43:49.000,301,11025141,12245,0,1761655428,13001.967775849997,59.003261969999585,53315.11213992 2025-10-28,12:43:50.000,301,11025199,12285,0,1761655429,13001.974512159992,58.91867241,53315.16803688001 2025-10-28,12:43:51.000,301,11025167,12245,0,1761655430,13002.021666330002,58.869328500004485,53315.20297248 2025-10-28,12:43:52.000,301,11025197,12205,0,1761655431,13002.028402639997,58.79883720000362,53315.14008840001 2025-10-28,12:43:53.000,301,11025197,12365,0,1761655432,13002.055347879992,58.71424764000403,53315.13310128 2025-10-28,12:43:54.000,301,11025178,11925,0,1761655433,13002.075556809992,58.643756340003165,53315.18899824001 2025-10-28,12:43:55.000,301,11025212,12165,0,1761655434,13002.129447289997,58.55211765000422,53315.15406264 2025-10-28,12:43:56.000,301,11025235,12365,0,1761655435,13002.149656219997,58.467528090004635,53315.147075520006 2025-10-28,12:43:57.000,301,11025184,12205,0,1761655436,13002.183337770002,58.39703679000377,53315.16104976 2025-10-28,12:43:58.000,301,11025191,12205,0,1761655437,13002.210283009998,58.35474201000034,53315.13310128 2025-10-28,12:43:59.000,301,11025190,12045,0,1761655438,13002.230491939998,58.34064375000162,53315.16104976 2025-10-28,12:44:00.000,301,11025194,12125,0,1761655439,13002.291118729998,58.30539810000482,53315.195985360006 2025-10-28,12:44:01.000,301,11025231,12245,0,1761655440,13002.291118729998,58.27720158000011,53315.175024000004 2025-10-28,12:44:02.000,301,11025196,12085,0,1761655441,13002.351745519998,58.28425070999947,53315.147075520006 2025-10-28,12:44:03.000,301,11025170,12205,0,1761655442,13002.419108619993,58.22080853999796,53315.2099596 2025-10-28,12:44:04.000,301,11025168,12165,0,1761655443,13002.479735409994,58.24900506000267,53315.15406264 2025-10-28,12:44:05.000,301,11025230,12205,0,1761655444,13002.486471719989,58.22080853999796,53315.175024000004 2025-10-28,12:44:06.000,301,11025177,12285,0,1761655445,13002.459526479994,58.185562890001165,53315.22393384 2025-10-28,12:44:07.000,301,11025220,12285,0,1761655446,13002.472999099999,58.19966114999988,53315.26585656001 2025-10-28,12:44:08.000,301,11025207,12205,0,1761655447,13002.459526479994,58.234906800003955,53315.30777928001 2025-10-28,12:44:09.000,301,11025176,12165,0,1761655448,13002.405635999989,58.241955930003314,53315.30777928001 2025-10-28,12:44:10.000,301,11025174,12205,0,1761655449,13002.452790169998,58.27720158000011,53315.30079216 2025-10-28,12:44:11.000,301,11025177,12045,0,1761655450,13002.446053859989,58.29129983999883,53315.27284368 2025-10-28,12:44:12.000,301,11025190,12405,0,1761655451,13002.446053859989,58.31949636000354,53315.30777928001 2025-10-28,12:44:13.000,301,11025204,11925,0,1761655452,13002.351745519998,58.404085920003126,53315.342714880004 2025-10-28,12:44:14.000,301,11025157,12445,0,1761655453,13002.264173490003,58.39703679000377,53315.342714880004 2025-10-28,12:44:15.000,301,11025209,12525,0,1761655454,13002.203546700002,58.404085920003126,53315.33572776001 2025-10-28,12:44:16.000,301,11025190,12045,0,1761655455,13002.163128840002,58.418184180001845,53315.30777928001 2025-10-28,12:44:17.000,301,11025164,12245,0,1761655456,13002.129447289997,58.425233310001204,53315.293805040004 2025-10-28,12:44:18.000,301,11025150,12125,0,1761655457,13002.055347879992,58.425233310001204,53315.30079216 2025-10-28,12:44:19.000,301,11025150,11885,0,1761655458,13002.021666330002,58.418184180001845,53315.25886944 2025-10-28,12:44:20.000,301,11025200,12205,0,1761655459,13001.994721089992,58.404085920003126,53315.30777928001 2025-10-28,12:44:21.000,301,11025191,12085,0,1761655460,13001.934094299992,58.38998766000441,53315.293805040004 2025-10-28,12:44:22.000,301,11025190,12165,0,1761655461,13001.900412750001,58.35474201000034,53315.25886944 2025-10-28,12:44:23.000,301,11025157,12245,0,1761655462,13001.846522269996,58.368840269999055,53315.2798308 2025-10-28,12:44:24.000,301,11025226,12165,0,1761655463,13001.792631789991,58.368840269999055,53315.30079216 2025-10-28,12:44:25.000,301,11025185,12565,0,1761655464,13001.75895024,58.368840269999055,53315.33572776001 2025-10-28,12:44:26.000,301,11025176,12085,0,1761655465,13001.69832345,58.31244723000418,53315.35668912001 2025-10-28,12:44:27.000,301,11025196,12165,0,1761655466,13001.65116927999,58.31244723000418,53315.349702 2025-10-28,12:44:28.000,301,11025243,12325,0,1761655467,13001.61075141999,58.33359462000226,53315.342714880004 2025-10-28,12:44:29.000,301,11025218,11965,0,1761655468,13001.57033355999,58.35474201000034,53315.30777928001 2025-10-28,12:44:30.000,301,11025237,12045,0,1761655469,13001.51644308,58.34064375000162,53315.33572776001 2025-10-28,12:44:31.000,301,11025214,12165,0,1761655470,13001.462552599995,58.34769288000098,53315.314766400006 2025-10-28,12:44:32.000,301,11025211,12085,0,1761655471,13001.374980569999,58.31949636000354,53315.25886944 2025-10-28,12:44:33.000,301,11025216,12005,0,1761655472,13001.300881159994,58.31244723000418,53315.2099596 2025-10-28,12:44:34.000,301,11025121,12125,0,1761655473,13001.220045439994,58.29834896999819,53315.22393384 2025-10-28,12:44:35.000,301,11025222,12325,0,1761655474,13001.159418649993,58.28425070999947,53315.22393384 2025-10-28,12:44:36.000,301,11025221,12485,0,1761655475,13001.078582929993,58.27720158000011,53315.16104976 2025-10-28,12:44:37.000,301,11025168,12165,0,1761655476,13001.004483520002,58.17146463000245,53315.13310128 2025-10-28,12:44:38.000,301,11025218,12045,0,1761655477,13000.970801969997,58.17146463000245,53315.11912704001 2025-10-28,12:44:39.000,301,11025172,12445,0,1761655478,13000.937120419992,58.15736637000373,53315.14008840001 2025-10-28,12:44:40.000,301,11025192,11885,0,1761655479,13000.957329349993,58.10097333000158,53315.08419144 2025-10-28,12:44:41.000,301,11025210,12485,0,1761655480,13000.984274590002,58.05162941999879,53315.09816568001 2025-10-28,12:44:42.000,301,11025185,12165,0,1761655481,13000.950593039997,58.04458028999943,53315.08419144 2025-10-28,12:44:43.000,301,11025227,12205,0,1761655482,13000.950593039997,58.016383770001994,53315.08419144 2025-10-28,12:44:44.000,301,11025157,12125,0,1761655483,13000.930384109997,57.98818725000456,53314.9654104 2025-10-28,12:44:45.000,301,11025167,12165,0,1761655484,13000.937120419992,57.93884334000177,53315.0352816 2025-10-28,12:44:46.000,301,11025203,12325,0,1761655485,13000.970801969997,57.91769595000369,53314.99335888 2025-10-28,12:44:47.000,301,11025171,12165,0,1761655486,13000.991010899997,57.84720465000282,53314.93047480001 2025-10-28,12:44:48.000,301,11025169,12165,0,1761655487,13000.943856730002,57.840155520003464,53314.93746192 2025-10-28,12:44:49.000,301,11025182,11965,0,1761655488,13000.910175179997,57.833106390004104,53314.9654104 2025-10-28,12:44:50.000,301,11025186,12085,0,1761655489,13000.930384109997,57.81195899999875,53314.97239752001 2025-10-28,12:44:51.000,301,11025184,12165,0,1761655490,13000.916911489992,57.85425378000218,53314.94444904 2025-10-28,12:44:52.000,301,11025212,12045,0,1761655491,13000.883229940002,57.833106390004104,53314.909513440005 2025-10-28,12:44:53.000,301,11025174,12245,0,1761655492,13000.836075769992,57.80490986999939,53314.860603600006 2025-10-28,12:44:54.000,301,11025162,12205,0,1761655493,13000.815866839992,57.776713350001955,53314.83265512001 2025-10-28,12:44:55.000,301,11025224,12165,0,1761655494,13000.728294809996,57.81900812999811,53314.81868088 2025-10-28,12:44:56.000,301,11025216,12125,0,1761655495,13000.708085879996,57.776713350001955,53314.825668 2025-10-28,12:44:57.000,301,11025186,12205,0,1761655496,13000.687876949996,57.826057260004745,53314.79771952 2025-10-28,12:44:58.000,301,11025189,12205,0,1761655497,13000.607041229996,57.80490986999939,53314.79771952 2025-10-28,12:44:59.000,301,11025148,12325,0,1761655498,13000.573359679991,57.80490986999939,53314.74880968 2025-10-28,12:45:00.000,301,11025233,12165,0,1761655499,13000.55988706,57.81195899999875,53314.77675816 2025-10-28,12:45:01.000,301,11025201,12365,0,1761655500,13000.51273288999,57.783762480001315,53314.74880968 2025-10-28,12:45:02.000,301,11025204,12085,0,1761655501,13000.47905134,57.720320309999806,53314.74880968 2025-10-28,12:45:03.000,301,11025174,12045,0,1761655502,13000.55315074999,57.71327118000045,53314.74880968 2025-10-28,12:45:04.000,301,11025171,11965,0,1761655503,13000.593568609991,57.69917292000173,53314.7208612 2025-10-28,12:45:05.000,301,11025173,12045,0,1761655504,13000.613777539991,57.63573075000022,53314.71387408001 2025-10-28,12:45:06.000,301,11025192,12165,0,1761655505,13000.674404329991,57.600485100003425,53314.69989984 2025-10-28,12:45:07.000,301,11025204,12205,0,1761655506,13000.681140640001,57.558190319999994,53314.671951360004 2025-10-28,12:45:08.000,301,11025208,12365,0,1761655507,13000.687876949996,57.56523944999935,53314.70688696 2025-10-28,12:45:09.000,301,11025175,12125,0,1761655508,13000.748503739997,57.56523944999935,53314.69989984 2025-10-28,12:45:10.000,301,11025224,12205,0,1761655509,13000.802394220002,57.551141190000635,53314.7208612 2025-10-28,12:45:11.000,301,11025166,12245,0,1761655510,13000.809130529997,57.558190319999994,53314.72784832 2025-10-28,12:45:12.000,301,11025206,12325,0,1761655511,13000.849548389997,57.53704293000192,53314.74880968 2025-10-28,12:45:13.000,301,11025149,12285,0,1761655512,13000.869757319997,57.558190319999994,53314.72784832 2025-10-28,12:45:14.000,301,11025178,12045,0,1761655513,13000.964065660002,57.57933770999807,53314.77675816 2025-10-28,12:45:15.000,301,11025211,12165,0,1761655514,13000.991010899997,57.57228857999871,53314.790732400004 2025-10-28,12:45:16.000,301,11025209,12365,0,1761655515,13001.031428759998,57.6216324900015,53314.84662936 2025-10-28,12:45:17.000,301,11025180,12205,0,1761655516,13001.024692450002,57.58638684000471,53314.80470664001 2025-10-28,12:45:18.000,301,11025154,12205,0,1761655517,13001.065110310003,57.57228857999871,53314.860603600006 2025-10-28,12:45:19.000,301,11025130,12125,0,1761655518,13001.098791859993,57.58638684000471,53314.8955392 2025-10-28,12:45:20.000,301,11025211,12125,0,1761655519,13001.139209719993,57.62868162000086,53314.91650056 2025-10-28,12:45:21.000,301,11025185,12165,0,1761655520,13001.206572819989,57.64277987999958,53314.93746192 2025-10-28,12:45:22.000,301,11025226,12125,0,1761655521,13001.260463299994,57.67097640000429,53314.958423280004 2025-10-28,12:45:23.000,301,11025241,12045,0,1761655522,13001.300881159994,57.6568781399983,53315.01432024 2025-10-28,12:45:24.000,301,11025136,12205,0,1761655523,13001.273935919999,57.727369439999165,53315.0352816 2025-10-28,12:45:25.000,301,11025180,12165,0,1761655524,13001.321090089994,57.75556596000388,53315.126114160004 2025-10-28,12:45:26.000,301,11025157,12005,0,1761655525,13001.300881159994,57.833106390004104,53315.11213992 2025-10-28,12:45:27.000,301,11025173,12045,0,1761655526,13001.273935919999,57.91769595000369,53315.16803688001 2025-10-28,12:45:28.000,301,11025215,12125,0,1761655527,13001.294144849999,57.952941600000486,53315.11213992 2025-10-28,12:45:29.000,301,11025113,12245,0,1761655528,13001.220045439994,58.02343290000135,53315.195985360006 2025-10-28,12:45:30.000,301,11025205,12325,0,1761655529,13001.246990679989,58.16441550000309,53315.16803688001 2025-10-28,12:45:31.000,301,11025173,12245,0,1761655530,13001.199836509993,58.234906800003955,53315.21694672001 2025-10-28,12:45:32.000,301,11025157,12285,0,1761655531,13001.132473409998,58.35474201000034,53315.22393384 2025-10-28,12:45:33.000,301,11025165,12165,0,1761655532,13001.105528169988,58.467528090004635,53315.25188232 2025-10-28,12:45:34.000,301,11025188,11965,0,1761655533,13001.038165069993,58.55211765000422,53315.18899824001 2025-10-28,12:45:35.000,301,11025159,12045,0,1761655534,13000.977538279993,58.594412430000375,53315.22393384 2025-10-28,12:45:36.000,301,11025142,12245,0,1761655535,13000.869757319997,58.71424764000403,53315.20297248 2025-10-28,12:45:37.000,301,11025128,11965,0,1761655536,13000.748503739997,58.86227936999785,53315.18201112 2025-10-28,12:45:38.000,301,11025153,12165,0,1761655537,13000.728294809996,58.98211458000151,53315.16104976 2025-10-28,12:45:39.000,301,11025161,12325,0,1761655538,13000.667668019996,59.059655010001734,53315.18201112 2025-10-28,12:45:40.000,301,11025176,11965,0,1761655539,13000.55315074999,59.15129370000068,53315.2099596 2025-10-28,12:45:41.000,301,11025149,12325,0,1761655540,13000.51273288999,59.2640797799977,53315.175024000004 2025-10-28,12:45:42.000,301,11025188,12085,0,1761655541,13000.425160859995,59.376865860002,53315.25886944 2025-10-28,12:45:43.000,301,11025161,12125,0,1761655542,13000.384742999995,59.461455420001585,53315.244895200005 2025-10-28,12:45:44.000,301,11025181,12325,0,1761655543,13000.35106144999,59.56719236999925,53315.26585656001 2025-10-28,12:45:45.000,301,11025196,12325,0,1761655544,13000.31064358999,59.687027580002905,53315.30777928001 2025-10-28,12:45:46.000,301,11025158,12205,0,1761655545,13000.29043465999,59.77161714000249,53315.32175352 2025-10-28,12:45:47.000,301,11025171,12165,0,1761655546,13000.29043465999,59.863255830001435,53315.349702 2025-10-28,12:45:48.000,301,11025164,12205,0,1761655547,13000.182653699994,59.89145234999887,53315.40559896001 2025-10-28,12:45:49.000,301,11025174,12165,0,1761655548,13000.162444769994,59.9337471300023,53315.314766400006 2025-10-28,12:45:50.000,301,11025141,12165,0,1761655549,13000.135499529999,59.98309103999782,53315.412586080005 2025-10-28,12:45:51.000,301,11025155,12165,0,1761655550,13000.014245949998,60.046533209999325,53315.33572776001 2025-10-28,12:45:52.000,301,11025123,12165,0,1761655551,12999.926673919988,60.11702451000019,53315.293805040004 2025-10-28,12:45:53.000,301,11025195,12085,0,1761655552,12999.771738789997,60.11702451000019,53315.30777928001 2025-10-28,12:45:54.000,301,11025192,12045,0,1761655553,12999.657221519992,60.222761459997855,53315.25188232 2025-10-28,12:45:55.000,301,11025154,12165,0,1761655554,12999.515759009992,60.20161406999978,53315.25886944 2025-10-28,12:45:56.000,301,11025108,12325,0,1761655555,12999.387769119996,60.17341755000234,53315.25886944 2025-10-28,12:45:57.000,301,11025174,12205,0,1761655556,12999.2395703,60.20161406999978,53315.21694672001 2025-10-28,12:45:58.000,301,11025222,12165,0,1761655557,12999.104844099995,60.17341755000234,53315.15406264 2025-10-28,12:45:59.000,301,11025169,12445,0,1761655558,12998.97685421,60.19456494000042,53315.04226872 2025-10-28,12:46:00.000,301,11025166,12285,0,1761655559,12998.842128009994,60.145221030004905,53315.077204320005 2025-10-28,12:46:01.000,301,11025150,12005,0,1761655560,12998.720874429993,60.081778860003396,53314.98637176 2025-10-28,12:46:02.000,301,11025154,12125,0,1761655561,12998.579411919993,60.053582339998684,53314.93047480001 2025-10-28,12:46:03.000,301,11025211,12165,0,1761655562,12998.444685720002,59.94784539000102,53314.85361648001 2025-10-28,12:46:04.000,301,11025179,12165,0,1761655563,12998.303223210001,59.92669800000294,53314.87457784 2025-10-28,12:46:05.000,301,11025165,12205,0,1761655564,12998.215651179991,59.835059310004,53314.811693760006 2025-10-28,12:46:06.000,301,11025159,12165,0,1761655565,12998.107870219996,59.71522410000034,53314.70688696 2025-10-28,12:46:07.000,301,11025137,12165,0,1761655566,12998.02029819,59.60948715000268,53314.63701576001 2025-10-28,12:46:08.000,301,11025155,12205,0,1761655567,12997.97988033,59.510799330004374,53314.55317032 2025-10-28,12:46:09.000,301,11025176,12205,0,1761655568,12997.966407709995,59.405062379999436,53314.51823472001 2025-10-28,12:46:10.000,301,11025146,12125,0,1761655569,12997.966407709995,59.32047281999985,53314.49028624 2025-10-28,12:46:11.000,301,11025105,12325,0,1761655570,12998.006825569995,59.20768674000283,53314.4413764 2025-10-28,12:46:12.000,301,11025150,12125,0,1761655571,12998.04050712,59.06670414000109,53314.38547944 2025-10-28,12:46:13.000,301,11025179,11965,0,1761655572,12998.134815459991,58.98211458000151,53314.336569600004 2025-10-28,12:46:14.000,301,11025205,12165,0,1761655573,12998.195442249991,58.86227936999785,53314.29464688 2025-10-28,12:46:15.000,301,11025158,12325,0,1761655574,12998.242596420001,58.74244416000147,53314.2666984 2025-10-28,12:46:16.000,301,11025096,12325,0,1761655575,12998.303223210001,58.66490373000124,53314.21080144001 2025-10-28,12:46:17.000,301,11025148,12325,0,1761655576,12998.363850000002,58.53097025999887,53314.21080144001 2025-10-28,12:46:18.000,301,11025212,12245,0,1761655577,12998.404267860002,58.425233310001204,53314.13394312001 2025-10-28,12:46:19.000,301,11025171,12365,0,1761655578,12998.431213099997,58.39703679000377,53314.11298176001 2025-10-28,12:46:20.000,301,11025215,12285,0,1761655579,12998.498576199992,58.34769288000098,53314.071059040005 2025-10-28,12:46:21.000,301,11025140,12125,0,1761655580,12998.532257749997,58.27015245000075,53314.10599464 2025-10-28,12:46:22.000,301,11025133,12005,0,1761655581,12998.606357160003,58.192612020000524,53314.126956 2025-10-28,12:46:23.000,301,11025200,12245,0,1761655582,12998.700665499993,58.136218979998375,53314.11298176001 2025-10-28,12:46:24.000,301,11025180,12165,0,1761655583,12998.727610739988,58.129169849999016,53314.10599464 2025-10-28,12:46:25.000,301,11025137,12205,0,1761655584,12998.855600629999,58.08687507000286,53314.119968880004 2025-10-28,12:46:26.000,301,11025142,11965,0,1761655585,12998.902754799994,58.08687507000286,53314.0570848 2025-10-28,12:46:27.000,301,11025139,12125,0,1761655586,12999.037481,58.05867854999815,53314.11298176001 2025-10-28,12:46:28.000,301,11025136,12285,0,1761655587,12999.084635169995,58.08687507000286,53314.14791736 2025-10-28,12:46:29.000,301,11025182,11965,0,1761655588,12999.185679819995,58.04458028999943,53314.1968272 2025-10-28,12:46:30.000,301,11025152,12325,0,1761655589,12999.29346077999,58.0798259400035,53314.21080144001 2025-10-28,12:46:31.000,301,11025174,12165,0,1761655590,12999.347351259996,58.10802246000094,53314.20381432 2025-10-28,12:46:32.000,301,11025142,12325,0,1761655591,12999.461868530001,58.10802246000094,53314.287659760004 2025-10-28,12:46:33.000,301,11025147,12245,0,1761655592,12999.542704250001,58.10802246000094,53314.36451808 2025-10-28,12:46:34.000,301,11025143,12325,0,1761655593,12999.684166760002,58.16441550000309,53314.37849232001 2025-10-28,12:46:35.000,301,11025156,12125,0,1761655594,12999.778475099993,58.19966114999988,53314.42740216001 2025-10-28,12:46:36.000,301,11025149,12125,0,1761655595,12999.832365579998,58.24900506000267,53314.406440800005 2025-10-28,12:46:37.000,301,11025145,12205,0,1761655596,12999.933410229998,58.31244723000418,53314.46233776 2025-10-28,12:46:38.000,301,11025177,12245,0,1761655597,12999.994037019998,58.38293852999777,53314.55317032 2025-10-28,12:46:39.000,301,11025216,11965,0,1761655598,12999.973828089998,58.52392112999951,53314.55317032 2025-10-28,12:46:40.000,301,11025161,12205,0,1761655599,12999.919937609993,58.55916678000358,53314.623041520004 2025-10-28,12:46:41.000,301,11025159,12125,0,1761655600,12999.926673919988,58.601461559999734,53314.68592560001 2025-10-28,12:46:42.000,301,11025132,12325,0,1761655601,12999.892992369998,58.68605111999932,53314.7208612 2025-10-28,12:46:43.000,301,11025186,12165,0,1761655602,12999.818892959993,58.73539503000211,53314.73483544001 2025-10-28,12:46:44.000,301,11025233,12125,0,1761655603,12999.771738789997,58.763591549999546,53314.78374528001 2025-10-28,12:46:45.000,301,11025175,12405,0,1761655604,12999.744793550002,58.89752502000192,53314.839642240004 2025-10-28,12:46:46.000,301,11025136,11965,0,1761655605,12999.711111999997,58.97506545000215,53314.909513440005 2025-10-28,12:46:47.000,301,11025139,12285,0,1761655606,12999.697639379992,59.003261969999585,53314.909513440005 2025-10-28,12:46:48.000,301,11025185,11965,0,1761655607,12999.697639379992,59.08080239999981,53314.90252632001 2025-10-28,12:46:49.000,301,11025166,12205,0,1761655608,12999.650485209997,59.15834283000004,53314.958423280004 2025-10-28,12:46:50.000,301,11025121,12165,0,1761655609,12999.542704250001,59.221785000001546,53314.99335888 2025-10-28,12:46:51.000,301,11025148,12125,0,1761655610,12999.529231629997,59.25703064999834,53314.98637176 2025-10-28,12:46:52.000,301,11025118,12365,0,1761655611,12999.482077460001,59.29227630000241,53315.00034600001 2025-10-28,12:46:53.000,301,11025140,12245,0,1761655612,12999.428186979996,59.32047281999985,53314.98637176 2025-10-28,12:46:54.000,301,11025190,11965,0,1761655613,12999.38103281,59.36981673000264,53314.99335888 2025-10-28,12:46:55.000,301,11025105,12125,0,1761655614,12999.306933399996,59.36981673000264,53315.007333120004 2025-10-28,12:46:56.000,301,11025163,12285,0,1761655615,12999.226097679995,59.412111509998795,53315.02130736001 2025-10-28,12:46:57.000,301,11025135,12165,0,1761655616,12999.17220719999,59.419160639998154,53315.01432024 2025-10-28,12:46:58.000,301,11025162,12165,0,1761655617,12999.05768993,59.43325890000415,53315.007333120004 2025-10-28,12:46:59.000,301,11025172,12125,0,1761655618,12998.936436349999,59.52489759000309,53315.007333120004 2025-10-28,12:47:00.000,301,11025126,12125,0,1761655619,12998.761292289993,59.53899585000181,53314.91650056 2025-10-28,12:47:01.000,301,11025157,12205,0,1761655620,12998.606357160003,59.56719236999925,53314.95143616001 2025-10-28,12:47:02.000,301,11025143,12205,0,1761655621,12998.424476790002,59.60948715000268,53314.8955392 2025-10-28,12:47:03.000,301,11025148,12285,0,1761655622,12998.222387490001,59.644732799999474,53314.860603600006 2025-10-28,12:47:04.000,301,11025180,12325,0,1761655623,12998.03377080999,59.73637148999842,53314.7557968 2025-10-28,12:47:05.000,301,11025125,12125,0,1761655624,12997.79799996,59.74342061999778,53314.77675816 2025-10-28,12:47:06.000,301,11025118,12405,0,1761655625,12997.643064829994,59.77161714000249,53314.671951360004 2025-10-28,12:47:07.000,301,11025118,12165,0,1761655626,12997.481393389993,59.78571540000121,53314.65797712 2025-10-28,12:47:08.000,301,11025181,12125,0,1761655627,12997.326458260002,59.79981365999993,53314.525221840006 2025-10-28,12:47:09.000,301,11025174,12045,0,1761655628,12997.171523129997,59.820961049998004,53314.46932488001 2025-10-28,12:47:10.000,301,11025173,12125,0,1761655629,12997.030060619996,59.870304960000794,53314.406440800005 2025-10-28,12:47:11.000,301,11025151,12125,0,1761655630,12996.929015969996,59.82801018000464,53314.32958248001 2025-10-28,12:47:12.000,301,11025177,12165,0,1761655631,12996.77408083999,59.84915757000272,53314.22477568 2025-10-28,12:47:13.000,301,11025155,12325,0,1761655632,12996.686508809995,59.863255830001435,53314.140930240006 2025-10-28,12:47:14.000,301,11025218,12045,0,1761655633,12996.57872785,59.870304960000794,53314.071059040005 2025-10-28,12:47:15.000,301,11025223,12005,0,1761655634,12996.484419509994,59.82801018000464,53314.04311056001 2025-10-28,12:47:16.000,301,11025116,12325,0,1761655635,12996.47094688999,59.813911919998645,53313.973239360006 2025-10-28,12:47:17.000,301,11025137,12165,0,1761655636,12996.410320099989,59.75751888000377,53313.9173424 2025-10-28,12:47:18.000,301,11025091,12205,0,1761655637,12996.417056409999,59.75046975000441,53313.805548480006 2025-10-28,12:47:19.000,301,11025177,11965,0,1761655638,12996.369902239989,59.71522410000034,53313.77760000001 2025-10-28,12:47:20.000,301,11025129,12165,0,1761655639,12996.336220689998,59.644732799999474,53313.71471592 2025-10-28,12:47:21.000,301,11025159,12405,0,1761655640,12996.309275449988,59.56719236999925,53313.70772880001 2025-10-28,12:47:22.000,301,11025112,12125,0,1761655641,12996.302539139993,59.49670106999838,53313.65183184 2025-10-28,12:47:23.000,301,11025154,12245,0,1761655642,12996.349693309989,59.49670106999838,53313.616896240004 2025-10-28,12:47:24.000,301,11025164,12125,0,1761655643,12996.329484379989,59.419160639998154,53313.60990912001 2025-10-28,12:47:25.000,301,11025103,12365,0,1761655644,12996.383374859994,59.38391499000136,53313.567986400005 2025-10-28,12:47:26.000,301,11025114,12325,0,1761655645,12996.363165929994,59.32752194999921,53313.51208944001 2025-10-28,12:47:27.000,301,11025190,12325,0,1761655646,12996.396847479999,59.278178040003695,53313.470166720006 2025-10-28,12:47:28.000,301,11025200,12085,0,1761655647,12996.410320099989,59.25703064999834,53313.43523112 2025-10-28,12:47:29.000,301,11025176,12325,0,1761655648,12996.47094688999,59.20063761000347,53313.38632128 2025-10-28,12:47:30.000,301,11025112,12125,0,1761655649,12996.53830999,59.172441089998756,53313.34439856001 2025-10-28,12:47:31.000,301,11025165,12165,0,1761655650,12996.59893678,59.15834283000004,53313.37234704001 2025-10-28,12:47:32.000,301,11025134,12125,0,1761655651,12996.6797725,59.179490219998115,53313.30946296 2025-10-28,12:47:33.000,301,11025231,12165,0,1761655652,12996.79428976999,59.11604805000388,53313.302475840006 2025-10-28,12:47:34.000,301,11025163,12245,0,1761655653,12996.908807039996,59.07375327000045,53313.30946296 2025-10-28,12:47:35.000,301,11025195,12285,0,1761655654,12997.043533240001,59.0314584900043,53313.3583728 2025-10-28,12:47:36.000,301,11025129,12205,0,1761655655,12997.184995750002,59.010311099998944,53313.330424320004 2025-10-28,12:47:37.000,301,11025194,11965,0,1761655656,12997.353403499998,59.0173602299983,53313.41426976 2025-10-28,12:47:38.000,301,11025225,12085,0,1761655657,12997.528547559989,58.95391806000407,53313.38632128 2025-10-28,12:47:39.000,301,11025185,12285,0,1761655658,12997.696955309999,58.94686893000471,53313.40728264 2025-10-28,12:47:40.000,301,11025178,12325,0,1761655659,12997.85862675,58.91867241,53313.44221824001 2025-10-28,12:47:41.000,301,11025141,12045,0,1761655660,12998.07418866999,58.90457415000128,53313.49112808001 2025-10-28,12:47:42.000,301,11025171,12365,0,1761655661,12998.235860109991,58.89047589000256,53313.519076560005 2025-10-28,12:47:43.000,301,11025217,12405,0,1761655662,12998.411004169997,58.8834267600032,53313.58196064 2025-10-28,12:47:44.000,301,11025181,12125,0,1761655663,12998.599620849993,58.91162328000064,53313.602922 2025-10-28,12:47:45.000,301,11025135,11965,0,1761655664,12998.734347049998,58.92572153999936,53313.686767440005 2025-10-28,12:47:46.000,301,11025169,12085,0,1761655665,12998.869073249989,58.98211458000151,53313.72869016001 2025-10-28,12:47:47.000,301,11025159,12005,0,1761655666,12998.99032682999,58.98211458000151,53313.8125356 2025-10-28,12:47:48.000,301,11025170,12285,0,1761655667,12999.05095361999,58.996212840000226,53313.86843256 2025-10-28,12:47:49.000,301,11025211,12245,0,1761655668,12999.11158040999,59.02440935999766,53313.89638104001 2025-10-28,12:47:50.000,301,11025150,12205,0,1761655669,12999.15873458,59.09490065999853,53314.03612344 2025-10-28,12:47:51.000,301,11025180,12205,0,1761655670,12999.165470889995,59.172441089998756,53314.071059040005 2025-10-28,12:47:52.000,301,11025170,11965,0,1761655671,12999.21262505999,59.221785000001546,53314.126956 2025-10-28,12:47:53.000,301,11025192,12125,0,1761655672,12999.25977923,59.278178040003695,53314.1968272 2025-10-28,12:47:54.000,301,11025181,12125,0,1761655673,12999.27325184999,59.33457107999857,53314.308621120006 2025-10-28,12:47:55.000,301,11025114,12325,0,1761655674,12999.327142329996,59.405062379999436,53314.38547944 2025-10-28,12:47:56.000,301,11025162,12205,0,1761655675,12999.367560189996,59.44030803000351,53314.455350640004 2025-10-28,12:47:57.000,301,11025168,12285,0,1761655676,12999.387769119996,59.53899585000181,53314.48329912 2025-10-28,12:47:58.000,301,11025251,12605,0,1761655677,12999.421450670001,59.60243802000332,53314.56714456001 2025-10-28,12:47:59.000,301,11025166,12245,0,1761655678,12999.482077460001,59.687027580002905,53314.5811188 2025-10-28,12:48:00.000,301,11025186,12045,0,1761655679,12999.509022699996,59.77161714000249,53314.7208612 2025-10-28,12:48:01.000,301,11025191,12125,0,1761655680,12999.522495320001,59.87735409000015,53314.77675816 2025-10-28,12:48:02.000,301,11025163,12325,0,1761655681,12999.522495320001,59.99014017000445,53314.86759072 2025-10-28,12:48:03.000,301,11025249,12205,0,1761655682,12999.522495320001,60.081778860003396,53314.92348768 2025-10-28,12:48:04.000,301,11025169,12085,0,1761655683,12999.515759009992,60.16636842000298,53314.95143616001 2025-10-28,12:48:05.000,301,11025195,12165,0,1761655684,12999.509022699996,60.24390885000321,53314.99335888 2025-10-28,12:48:06.000,301,11025192,12045,0,1761655685,12999.502286390001,60.37784231999831,53315.08419144 2025-10-28,12:48:07.000,301,11025185,12325,0,1761655686,12999.502286390001,60.48357927000325,53315.147075520006 2025-10-28,12:48:08.000,301,11025190,12285,0,1761655687,12999.482077460001,60.57521796000219,53315.18899824001 2025-10-28,12:48:09.000,301,11025202,12205,0,1761655688,12999.434923289991,60.65980752000178,53315.20297248 2025-10-28,12:48:10.000,301,11025191,11925,0,1761655689,12999.347351259996,60.76554446999944,53315.25886944 2025-10-28,12:48:11.000,301,11025195,12325,0,1761655690,12999.367560189996,60.87833055000374,53315.32874064 2025-10-28,12:48:12.000,301,11025161,12045,0,1761655691,12999.33387863999,60.97701837000204,53315.314766400006 2025-10-28,12:48:13.000,301,11025178,12045,0,1761655692,12999.31366970999,61.089804449999065,53315.35668912001 2025-10-28,12:48:14.000,301,11025205,12325,0,1761655693,12999.30019709,61.188492270004645,53315.40559896001 2025-10-28,12:48:15.000,301,11025159,12245,0,1761655694,12999.286724469996,61.26603270000487,53315.43354744001 2025-10-28,12:48:16.000,301,11025257,12085,0,1761655695,12999.286724469996,61.34357312999782,53315.461495920004 2025-10-28,12:48:17.000,301,11025209,12325,0,1761655696,12999.25304291999,61.4422609500034,53315.49643152 2025-10-28,12:48:18.000,301,11025209,12165,0,1761655697,12999.246306609995,61.51275225000427,53315.412586080005 2025-10-28,12:48:19.000,301,11025183,11925,0,1761655698,12999.21936137,61.56914528999914,53315.510405760004 2025-10-28,12:48:20.000,301,11025210,12285,0,1761655699,12999.226097679995,61.67488224000408,53315.482457280006 2025-10-28,12:48:21.000,301,11025213,12125,0,1761655700,12999.21262505999,61.6889805000028,53315.482457280006 2025-10-28,12:48:22.000,301,11025211,12045,0,1761655701,12999.205888749995,61.84406136000325,53315.50341864001 2025-10-28,12:48:23.000,301,11025200,12285,0,1761655702,12999.17894351,61.90750353000476,53315.58726408 2025-10-28,12:48:24.000,301,11025220,12165,0,1761655703,12999.17220719999,61.98504395999771,53315.531367120006 2025-10-28,12:48:25.000,301,11025179,12125,0,1761655704,12999.13852565,62.02733874000114,53315.60123832001 2025-10-28,12:48:26.000,301,11025205,12245,0,1761655705,12999.11158040999,62.06963352000457,53315.5593156 2025-10-28,12:48:27.000,301,11025192,12085,0,1761655706,12999.104844099995,62.11192830000073,53315.5593156 2025-10-28,12:48:28.000,301,11025183,12045,0,1761655707,12999.145261959995,62.16127221000352,53315.580276960005 2025-10-28,12:48:29.000,301,11025214,12285,0,1761655708,12999.11831672,62.20356698999967,53315.56630272 2025-10-28,12:48:30.000,301,11025242,12245,0,1761655709,12999.13852565,62.26700916000118,53315.60123832001 2025-10-28,12:48:31.000,301,11025230,12085,0,1761655710,12999.13178933999,62.25996003000182,53315.63617392 2025-10-28,12:48:32.000,301,11025163,12325,0,1761655711,12999.185679819995,62.30930394000461,53315.67110952001 2025-10-28,12:48:33.000,301,11025193,12245,0,1761655712,12999.21262505999,62.33045133000269,53315.69207088001 2025-10-28,12:48:34.000,301,11025208,12045,0,1761655713,12999.23283398999,62.32340220000333,53315.68508376 2025-10-28,12:48:35.000,301,11025152,12085,0,1761655714,12999.23283398999,62.37274610999884,53315.7339936 2025-10-28,12:48:36.000,301,11025182,12125,0,1761655715,12999.21936137,62.351598720000766,53315.72700648 2025-10-28,12:48:37.000,301,11025145,11965,0,1761655716,12999.246306609995,62.33750046000205,53315.74098072001 2025-10-28,12:48:38.000,301,11025218,12285,0,1761655717,12999.25977923,62.358647850000125,53315.747967840005 2025-10-28,12:48:39.000,301,11025139,12245,0,1761655718,12999.246306609995,62.358647850000125,53315.76892920001 2025-10-28,12:48:40.000,301,11025143,11965,0,1761655719,12999.27325184999,62.34454959000141,53315.72700648 2025-10-28,12:48:41.000,301,11025200,12205,0,1761655720,12999.30019709,62.365696979999484,53315.747967840005 2025-10-28,12:48:42.000,301,11025181,12125,0,1761655721,12999.286724469996,62.33045133000269,53315.747967840005 2025-10-28,12:48:43.000,301,11025167,12325,0,1761655722,12999.367560189996,62.32340220000333,53315.747967840005 2025-10-28,12:48:44.000,301,11025186,12165,0,1761655723,12999.421450670001,62.33045133000269,53315.72700648 2025-10-28,12:48:45.000,301,11025171,12125,0,1761655724,12999.468604839996,62.27405829000054,53315.747967840005 2025-10-28,12:48:46.000,301,11025206,12365,0,1761655725,12999.509022699996,62.2458617700031,53315.74098072001 2025-10-28,12:48:47.000,301,11025148,12165,0,1761655726,12999.542704250001,62.175370470002235,53315.78989056001 2025-10-28,12:48:48.000,301,11025157,12045,0,1761655727,12999.603331040002,62.118977430000086,53315.83181328 2025-10-28,12:48:49.000,301,11025171,12125,0,1761655728,12999.616803659992,62.09783004000201,53315.78290344 2025-10-28,12:48:50.000,301,11025200,12125,0,1761655729,12999.657221519992,62.09783004000201,53315.8038648 2025-10-28,12:48:51.000,301,11025173,12165,0,1761655730,12999.637012589992,62.06963352000457,53315.78290344 2025-10-28,12:48:52.000,301,11025139,12085,0,1761655731,12999.603331040002,62.0343878700005,53315.78989056001 2025-10-28,12:48:53.000,301,11025098,12365,0,1761655732,12999.589858419997,62.05553525999858,53315.796877680004 2025-10-28,12:48:54.000,301,11025188,12205,0,1761655733,12999.562913180001,62.07668265000393,53315.83181328 2025-10-28,12:48:55.000,301,11025235,12125,0,1761655734,12999.596594729992,62.06963352000457,53315.817839040006 2025-10-28,12:48:56.000,301,11025179,12165,0,1761655735,12999.583122110002,62.10487917000137,53315.796877680004 2025-10-28,12:48:57.000,301,11025220,12325,0,1761655736,12999.596594729992,62.09078091000265,53315.817839040006 2025-10-28,12:48:58.000,301,11025186,12205,0,1761655737,12999.562913180001,62.126026559999445,53315.83880040001 2025-10-28,12:48:59.000,301,11025149,12405,0,1761655738,12999.569649489997,62.140124819998164,53315.85277464 2025-10-28,12:49:00.000,301,11025175,12205,0,1761655739,12999.596594729992,62.1471739500048,53315.78989056001 2025-10-28,12:49:01.000,301,11025175,12205,0,1761655740,12999.596594729992,62.168321340002876,53315.747967840005 2025-10-28,12:49:02.000,301,11025161,12325,0,1761655741,12999.535967939992,62.15422308000416,53315.78290344 2025-10-28,12:49:03.000,301,11025168,12245,0,1761655742,12999.535967939992,62.140124819998164,53315.78290344 2025-10-28,12:49:04.000,301,11025219,12245,0,1761655743,12999.522495320001,62.140124819998164,53315.75495496 2025-10-28,12:49:05.000,301,11025169,12165,0,1761655744,12999.529231629997,62.19651786000031,53315.77591632 2025-10-28,12:49:06.000,301,11025217,12205,0,1761655745,12999.522495320001,62.238812640003744,53315.78989056001 2025-10-28,12:49:07.000,301,11025184,12165,0,1761655746,12999.515759009992,62.25996003000182,53315.85277464 2025-10-28,12:49:08.000,301,11025153,12445,0,1761655747,12999.589858419997,62.33045133000269,53315.85277464 2025-10-28,12:49:09.000,301,11025202,12125,0,1761655748,12999.630276279997,62.365696979999484,53315.78989056001 2025-10-28,12:49:10.000,301,11025213,12285,0,1761655749,12999.637012589992,62.42913915000099,53315.796877680004 2025-10-28,12:49:11.000,301,11025189,12365,0,1761655750,12999.650485209997,62.46438479999779,53315.81085192001 2025-10-28,12:49:12.000,301,11025185,12165,0,1761655751,12999.650485209997,62.44323740999971,53315.78989056001 2025-10-28,12:49:13.000,301,11025168,12205,0,1761655752,12999.657221519992,62.56307262000337,53315.76194208 2025-10-28,12:49:14.000,301,11025179,12165,0,1761655753,12999.630276279997,62.626514790004876,53315.796877680004 2025-10-28,12:49:15.000,301,11025203,12205,0,1761655754,12999.657221519992,62.71110435000446,53315.77591632 2025-10-28,12:49:16.000,301,11025210,12245,0,1761655755,12999.630276279997,62.78159564999805,53315.77591632 2025-10-28,12:49:17.000,301,11025151,12125,0,1761655756,12999.603331040002,62.8379886900002,53315.78290344 2025-10-28,12:49:18.000,301,11025153,12325,0,1761655757,12999.515759009992,62.97897129000194,53315.796877680004 2025-10-28,12:49:19.000,301,11025188,12125,0,1761655758,12999.448395909996,63.02126606999809,53315.83181328 2025-10-28,12:49:20.000,301,11025139,12285,0,1761655759,12999.428186979996,63.09175736999896,53315.72700648 2025-10-28,12:49:21.000,301,11025219,12365,0,1761655760,12999.32040602,63.176346929998545,53315.70604512 2025-10-28,12:49:22.000,301,11025188,12165,0,1761655761,12999.286724469996,63.275034750004124,53315.72001936001 2025-10-28,12:49:23.000,301,11025200,12245,0,1761655762,12999.21262505999,63.33847691999836,53315.70604512 2025-10-28,12:49:24.000,301,11025141,12205,0,1761655763,12999.125053029995,63.37372257000243,53315.6641224 2025-10-28,12:49:25.000,301,11025162,12445,0,1761655764,12999.07789886,63.43011561000458,53315.63617392 2025-10-28,12:49:26.000,301,11025192,12165,0,1761655765,12999.03074468999,63.50060690999817,53315.61521256 2025-10-28,12:49:27.000,301,11025174,12085,0,1761655766,12998.97685421,63.585196469997754,53315.53835424 2025-10-28,12:49:28.000,301,11025172,12245,0,1761655767,12998.936436349999,63.578147339998395,53315.580276960005 2025-10-28,12:49:29.000,301,11025154,12125,0,1761655768,12998.922963729994,63.55699995000032,53315.53835424 2025-10-28,12:49:30.000,301,11025191,12205,0,1761655769,12998.855600629999,63.585196469997754,53315.51739288 2025-10-28,12:49:31.000,301,11025141,12325,0,1761655770,12998.781501219994,63.585196469997754,53315.51739288 2025-10-28,12:49:32.000,301,11025222,12165,0,1761655771,12998.788237529989,63.54995082000096,53315.46848304 2025-10-28,12:49:33.000,301,11025220,12085,0,1761655772,12998.714138119998,63.52880343000288,53315.39861184 2025-10-28,12:49:34.000,301,11025201,11965,0,1761655773,12998.680456569993,63.47945952000009,53315.39162472 2025-10-28,12:49:35.000,301,11025202,12125,0,1761655774,12998.592884539998,63.51470517000416,53315.37066336 2025-10-28,12:49:36.000,301,11025185,12285,0,1761655775,12998.471630959997,63.52175430000352,53315.293805040004 2025-10-28,12:49:37.000,301,11025206,12205,0,1761655776,12998.363850000002,63.49355777999881,53315.25188232 2025-10-28,12:49:38.000,301,11025194,12165,0,1761655777,12998.18196963,63.49355777999881,53315.18201112 2025-10-28,12:49:39.000,301,11025176,12125,0,1761655778,12998.01356187999,63.444213870003296,53315.126114160004 2025-10-28,12:49:40.000,301,11025164,12245,0,1761655779,12997.85862675,63.37372257000243,53315.077204320005 2025-10-28,12:49:41.000,301,11025166,12085,0,1761655780,12997.656537449999,63.36667344000307,53315.02130736001 2025-10-28,12:49:42.000,301,11025179,12125,0,1761655781,12997.467920769988,63.331427789999,53314.94444904 2025-10-28,12:49:43.000,301,11025184,12085,0,1761655782,12997.265831470002,63.28913301000284,53314.85361648001 2025-10-28,12:49:44.000,301,11025232,12445,0,1761655783,12997.070478479996,63.26093648999813,53314.825668 2025-10-28,12:49:45.000,301,11025138,12445,0,1761655784,12996.86165287,63.19044519000454,53314.73483544001 2025-10-28,12:49:46.000,301,11025201,12205,0,1761655785,12996.646090949995,63.12700302000303,53314.59509304001 2025-10-28,12:49:47.000,301,11025216,12285,0,1761655786,12996.437265339999,63.0847082399996,53314.53220896 2025-10-28,12:49:48.000,301,11025197,12325,0,1761655787,12996.221703419993,63.02126606999809,53314.455350640004 2025-10-28,12:49:49.000,301,11025223,12045,0,1761655788,12996.053295669997,62.936676509998506,53314.27368552 2025-10-28,12:49:50.000,301,11025160,12325,0,1761655789,12995.878151609992,62.84503781999956,53314.15490448 2025-10-28,12:49:51.000,301,11025174,11965,0,1761655790,12995.790579579996,62.767497389999335,53314.07804616 2025-10-28,12:49:52.000,301,11025174,12165,0,1761655791,12995.67606230999,62.67585870000039,53314.01516208001 2025-10-28,12:49:53.000,301,11025232,12325,0,1761655792,12995.56154504,62.59831827000016,53313.833496960004 2025-10-28,12:49:54.000,301,11025181,12165,0,1761655793,12995.46050039,62.47848306000378,53313.76362576 2025-10-28,12:49:55.000,301,11025175,12125,0,1761655794,12995.41334621999,62.45028653999907,53313.64484472 2025-10-28,12:49:56.000,301,11025220,12125,0,1761655795,12995.33251049999,62.3938935000042,53313.50510232 2025-10-28,12:49:57.000,301,11025183,12085,0,1761655796,12995.170839059989,62.32340220000333,53313.42125688001 2025-10-28,12:49:58.000,301,11025134,12045,0,1761655797,12995.063058099993,62.302254809997976,53313.351385680005 2025-10-28,12:49:59.000,301,11025226,12405,0,1761655798,12994.962013449993,62.238812640003744,53313.19068192 2025-10-28,12:50:00.000,301,11025133,12325,0,1761655799,12994.820550939992,62.182419600001595,53313.134784960006 2025-10-28,12:50:01.000,301,11025183,12045,0,1761655800,12994.672352119997,62.126026559999445,53313.08587512001 2025-10-28,12:50:02.000,301,11025180,12085,0,1761655801,12994.510680679996,62.06963352000457,53312.95311984 2025-10-28,12:50:03.000,301,11025197,12245,0,1761655802,12994.308591379995,62.05553525999858,53312.86228728 2025-10-28,12:50:04.000,301,11025190,12205,0,1761655803,12994.1199747,61.96389656999963,53312.75748048 2025-10-28,12:50:05.000,301,11025145,12365,0,1761655804,12993.917885399998,61.87225788000069,53312.64568656 2025-10-28,12:50:06.000,301,11025190,11965,0,1761655805,12993.762950269993,61.80881570999918,53312.54087976 2025-10-28,12:50:07.000,301,11025175,12285,0,1761655806,12993.581069899992,61.759471800003666,53312.38716312001 2025-10-28,12:50:08.000,301,11025213,12205,0,1761655807,12993.412662149996,61.64668571999937,53312.26139496 2025-10-28,12:50:09.000,301,11025183,12005,0,1761655808,12993.28467226,61.5761944199985,53312.14960104001 2025-10-28,12:50:10.000,301,11025188,12245,0,1761655809,12993.190363919995,61.44931008000276,53312.09370408 2025-10-28,12:50:11.000,301,11025142,12085,0,1761655810,12993.089319269995,61.40701529999933,53312.01684576 2025-10-28,12:50:12.000,301,11025197,12165,0,1761655811,12992.93438413999,61.364720520003175,53311.891077600005 2025-10-28,12:50:13.000,301,11025183,12365,0,1761655812,12992.880493659999,61.28013096000359,53311.81421928001 2025-10-28,12:50:14.000,301,11025217,12045,0,1761655813,12992.786185319994,61.20259053000336,53311.71639960001 2025-10-28,12:50:15.000,301,11025191,12485,0,1761655814,12992.712085909989,61.125050100003136,53311.59761856001 2025-10-28,12:50:16.000,301,11025218,12205,0,1761655815,12992.597568639998,61.0193131499982,53311.56268296 2025-10-28,12:50:17.000,301,11025182,12285,0,1761655816,12992.530205540002,60.9840675000014,53311.40896632001 2025-10-28,12:50:18.000,301,11025241,12165,0,1761655817,12992.509996610002,60.906527070001175,53311.28319816001 2025-10-28,12:50:19.000,301,11025236,12125,0,1761655818,12992.408951960002,60.87833055000374,53311.220314080005 2025-10-28,12:50:20.000,301,11025200,12205,0,1761655819,12992.321379929992,60.82193751000159,53311.122494400006 2025-10-28,12:50:21.000,301,11025189,12165,0,1761655820,12992.173181109996,60.70210229999793,53311.07358456001 2025-10-28,12:50:22.000,301,11025216,12125,0,1761655821,12992.139499559991,60.70915143000457,53311.02467472001 2025-10-28,12:50:23.000,301,11025185,12285,0,1761655822,12991.971091809995,60.680954909999855,53310.90589368001 2025-10-28,12:50:24.000,301,11025253,12125,0,1761655823,12991.789211439995,60.65980752000178,53310.84999672 2025-10-28,12:50:25.000,301,11025194,12285,0,1761655824,12991.74205727,60.58931622000091,53310.72422856 2025-10-28,12:50:26.000,301,11025219,12285,0,1761655825,12991.63427630999,60.58226709000155,53310.64038312001 2025-10-28,12:50:27.000,301,11025131,12045,0,1761655826,12991.533231659989,60.57521796000219,53310.59147328001 2025-10-28,12:50:28.000,301,11025229,12085,0,1761655827,12991.378296529998,60.497677530001965,53310.500640720005 2025-10-28,12:50:29.000,301,11025212,12325,0,1761655828,12991.324406049993,60.47653014000389,53310.37487256001 2025-10-28,12:50:30.000,301,11025220,11965,0,1761655829,12991.196416159997,60.455382749998535,53310.30500136001 2025-10-28,12:50:31.000,301,11025218,12085,0,1761655830,12991.122316749992,60.42013710000174,53310.23513016001 2025-10-28,12:50:32.000,301,11025173,12165,0,1761655831,12991.081898889992,60.34259667000151,53310.15827184001 2025-10-28,12:50:33.000,301,11025246,11965,0,1761655832,12991.095371509997,60.35669493000023,53310.095387760004 2025-10-28,12:50:34.000,301,11025209,12205,0,1761655833,12991.149261990002,60.30735102000472,53310.03949080001 2025-10-28,12:50:35.000,301,11025192,12245,0,1761655834,12991.182943539992,60.24390885000321,53310.0045552 2025-10-28,12:50:36.000,301,11025202,12405,0,1761655835,12991.337878669998,60.16636842000298,53309.98359384 2025-10-28,12:50:37.000,301,11025227,12005,0,1761655836,12991.539967969999,60.06063146999804,53309.8648128 2025-10-28,12:50:38.000,301,11025177,12245,0,1761655837,12991.75552988999,60.01833669000189,53309.88577416 2025-10-28,12:50:39.000,301,11025143,12045,0,1761655838,12991.971091809995,59.99014017000445,53309.82289008001 2025-10-28,12:50:40.000,301,11025212,12085,0,1761655839,12992.193390039996,59.92669800000294,53309.7949416 2025-10-28,12:50:41.000,301,11025221,12245,0,1761655840,12992.449369820002,59.919648870003584,53309.81590296 2025-10-28,12:50:42.000,301,11025153,12365,0,1761655841,12992.651459119988,59.89850147999823,53309.7949416 2025-10-28,12:50:43.000,301,11025209,12165,0,1761655842,12992.907438899994,59.84210844000336,53309.829877200005 2025-10-28,12:50:44.000,301,11025179,12285,0,1761655843,12993.17689129999,59.82801018000464,53309.87179992001 2025-10-28,12:50:45.000,301,11025198,11965,0,1761655844,12993.412662149996,59.89850147999823,53309.90673552 2025-10-28,12:50:46.000,301,11025211,12125,0,1761655845,12993.608015140002,59.97604190999846,53309.92070976001 2025-10-28,12:50:47.000,301,11025228,12245,0,1761655846,12993.789895509988,60.046533209999325,53309.96263248 2025-10-28,12:50:48.000,301,11025201,12325,0,1761655847,12993.944830639994,60.20866319999914,53310.05346504 2025-10-28,12:50:49.000,301,11025167,12325,0,1761655848,12994.005457429994,60.33554754000215,53310.12333624 2025-10-28,12:50:50.000,301,11025183,12165,0,1761655849,12994.025666359994,60.47653014000389,53310.1442976 2025-10-28,12:50:51.000,301,11025177,12485,0,1761655850,12993.917885399998,60.70915143000457,53310.1792332 2025-10-28,12:50:52.000,301,11025202,12205,0,1761655851,12993.783159199993,60.906527070001175,53310.214168800005 2025-10-28,12:50:53.000,301,11025196,12325,0,1761655852,12993.581069899992,61.146197490001214,53310.24211728 2025-10-28,12:50:54.000,301,11025182,12125,0,1761655853,12993.352035359996,61.4422609500034,53310.22115592 2025-10-28,12:50:55.000,301,11025209,12245,0,1761655854,12993.06237403,61.73832440999831,53310.20019456 2025-10-28,12:50:56.000,301,11025211,12325,0,1761655855,12992.685140669993,62.04848612999922,53310.1792332 2025-10-28,12:50:57.000,301,11025206,12165,0,1761655856,12992.341588859992,62.34454959000141,53310.12333624 2025-10-28,12:50:58.000,301,11025187,12325,0,1761655857,12991.9643555,62.60536739999952,53310.13731048001 2025-10-28,12:50:59.000,301,11025198,12045,0,1761655858,12991.600594759999,62.9507747700045,53310.0744264 2025-10-28,12:51:00.000,301,11025226,12045,0,1761655859,12991.263779259993,63.225690840001334,53309.96961960001 2025-10-28,12:51:01.000,301,11025236,12125,0,1761655860,12990.913491139996,63.49355777999881,53309.96263248 2025-10-28,12:51:02.000,301,11025169,11965,0,1761655861,12990.45542205999,63.73322819999885,53309.80891584 2025-10-28,12:51:03.000,301,11025225,12245,0,1761655862,12990.071452390002,63.95880036000017,53309.77398024001 2025-10-28,12:51:04.000,301,11025187,12205,0,1761655863,12989.633592239996,64.18437252000149,53309.65519920001 2025-10-28,12:51:05.000,301,11025173,12125,0,1761655864,12989.290040429994,64.37469902999874,53309.53641816001 2025-10-28,12:51:06.000,301,11025201,12085,0,1761655865,12988.959961239998,64.51568163000047,53309.41763712001 2025-10-28,12:51:07.000,301,11025226,12245,0,1761655866,12988.683772529992,64.62141857999814,53309.3407788 2025-10-28,12:51:08.000,301,11025223,12085,0,1761655867,12988.48841954,64.62846771000477,53309.26392048 2025-10-28,12:51:09.000,301,11025211,12365,0,1761655868,12988.32001178999,64.63551684000413,53309.11719096 2025-10-28,12:51:10.000,301,11025172,12005,0,1761655869,12988.212230829995,64.57207467000262,53308.99840992 2025-10-28,12:51:11.000,301,11025248,12245,0,1761655870,12988.20549452,64.4945342400024,53308.92853872 2025-10-28,12:51:12.000,301,11025222,12085,0,1761655871,12988.212230829995,64.40289555000345,53308.823731920005 2025-10-28,12:51:13.000,301,11025229,12205,0,1761655872,12988.252648689995,64.28306033999979,53308.67001528 2025-10-28,12:51:14.000,301,11025172,12125,0,1761655873,12988.333484409995,64.09273383000254,53308.63507968 2025-10-28,12:51:15.000,301,11025195,12005,0,1761655874,12988.38063857999,63.909456450004654,53308.61411832 2025-10-28,12:51:16.000,301,11025221,11965,0,1761655875,12988.454737989996,63.71208081000077,53308.5023244 2025-10-28,12:51:17.000,301,11025223,12165,0,1761655876,12988.461474299991,63.50060690999817,53308.52328576 2025-10-28,12:51:18.000,301,11025194,12365,0,1761655877,12988.522101089991,63.33847691999836,53308.418478960004 2025-10-28,12:51:19.000,301,11025181,12205,0,1761655878,12988.629882050001,63.14815041000111,53308.34162064001 2025-10-28,12:51:20.000,301,11025209,12125,0,1761655879,12988.737663009997,62.936676509998506,53308.22283960001 2025-10-28,12:51:21.000,301,11025165,12165,0,1761655880,12988.791553490002,62.753399130000616,53308.152968400005 2025-10-28,12:51:22.000,301,11025215,12045,0,1761655881,12988.845443969993,62.584220010001445,53308.13899416 2025-10-28,12:51:23.000,301,11025192,12005,0,1761655882,12988.899334449998,62.34454959000141,53308.07611008001 2025-10-28,12:51:24.000,301,11025194,12165,0,1761655883,12988.980170169998,62.16127221000352,53308.06213584 2025-10-28,12:51:25.000,301,11025159,12365,0,1761655884,12989.047533269993,62.006191350003064,53308.06912296 2025-10-28,12:51:26.000,301,11025142,12245,0,1761655885,12989.054269579989,61.80176657999982,53307.985277520005 2025-10-28,12:51:27.000,301,11025157,12125,0,1761655886,12989.114896369989,61.63258746000065,53307.92239344 2025-10-28,12:51:28.000,301,11025193,12365,0,1761655887,12989.25635887999,61.55504703000042,53307.88745784001 2025-10-28,12:51:29.000,301,11025160,12285,0,1761655888,12989.30351305,61.44931008000276,53307.81059952001 2025-10-28,12:51:30.000,301,11025231,12205,0,1761655889,12989.411294009995,61.322425739999744,53307.82457376 2025-10-28,12:51:31.000,301,11025196,12165,0,1761655890,12989.492129729995,61.25193443999888,53307.77566392 2025-10-28,12:51:32.000,301,11025187,12125,0,1761655891,12989.62011961999,61.21668879000208,53307.747715440004 2025-10-28,12:51:33.000,301,11025189,12165,0,1761655892,12989.741373199991,61.18144313999801,53307.72675408 2025-10-28,12:51:34.000,301,11025179,12205,0,1761655893,12989.835681539997,61.17439400999865,53307.71277984001 2025-10-28,12:51:35.000,301,11025168,12125,0,1761655894,12989.956935119997,61.18144313999801,53307.698805600005 2025-10-28,12:51:36.000,301,11025209,12325,0,1761655895,12990.071452390002,61.18144313999801,53307.66387 2025-10-28,12:51:37.000,301,11025188,12325,0,1761655896,12990.226387519993,61.16734487999929,53307.63592152 2025-10-28,12:51:38.000,301,11025189,12125,0,1761655897,12990.367850029994,61.195541400004004,53307.64290864001 2025-10-28,12:51:39.000,301,11025199,12325,0,1761655898,12990.57667563999,61.195541400004004,53307.61496016 2025-10-28,12:51:40.000,301,11025201,12365,0,1761655899,12990.772028629995,61.17439400999865,53307.6289344 2025-10-28,12:51:41.000,301,11025227,12325,0,1761655900,12990.974117929996,61.15324662000057,53307.71277984001 2025-10-28,12:51:42.000,301,11025176,12645,0,1761655901,12991.209888780002,61.11095184000442,53307.76168968001 2025-10-28,12:51:43.000,301,11025156,12285,0,1761655902,12991.425450699993,61.089804449999065,53307.8036124 2025-10-28,12:51:44.000,301,11025224,12645,0,1761655903,12991.69490309999,61.10390270999778,53307.82457376 2025-10-28,12:51:45.000,301,11025187,12245,0,1761655904,12991.890256089995,60.99816576000012,53307.89444496 2025-10-28,12:51:46.000,301,11025150,12125,0,1761655905,12992.12602694,61.03341141000419,53307.99925176 2025-10-28,12:51:47.000,301,11025176,12125,0,1761655906,12992.314643619997,61.096853579998424,53308.05514872001 2025-10-28,12:51:48.000,301,11025228,12285,0,1761655907,12992.422424579992,61.16734487999929,53308.13200704 2025-10-28,12:51:49.000,301,11025216,12325,0,1761655908,12992.570623399988,61.18144313999801,53308.187904 2025-10-28,12:51:50.000,301,11025218,12245,0,1761655909,12992.671668049989,61.195541400004004,53308.2577752 2025-10-28,12:51:51.000,301,11025183,12485,0,1761655910,12992.799657939999,61.22373792000144,53308.3276464 2025-10-28,12:51:52.000,301,11025175,12245,0,1761655911,12992.93438413999,61.25193443999888,53308.40450472 2025-10-28,12:51:53.000,301,11025179,12165,0,1761655912,12993.02195617,61.30127835000167,53308.586169840004 2025-10-28,12:51:54.000,301,11025154,12085,0,1761655913,12993.12300082,61.322425739999744,53308.61411832 2025-10-28,12:51:55.000,301,11025196,12245,0,1761655914,12993.19710022999,61.37881878000189,53308.704950880005 2025-10-28,12:51:56.000,301,11025212,12165,0,1761655915,12993.2442544,61.41406442999869,53308.83071904 2025-10-28,12:51:57.000,301,11025138,12445,0,1761655916,12993.2442544,61.4775066000002,53308.87962888 2025-10-28,12:51:58.000,301,11025199,12205,0,1761655917,12993.2442544,61.55504703000042,53308.98443568001 2025-10-28,12:51:59.000,301,11025171,12085,0,1761655918,12993.210572849996,61.62553833000129,53309.05430688001 2025-10-28,12:52:00.000,301,11025155,12245,0,1761655919,12993.13647343999,61.69602963000216,53309.08225536001 2025-10-28,12:52:01.000,301,11025236,12125,0,1761655920,12993.089319269995,61.80881570999918,53309.17308792 2025-10-28,12:52:02.000,301,11025162,11925,0,1761655921,12992.93438413999,61.97799482999835,53309.12417808 2025-10-28,12:52:03.000,301,11025201,12125,0,1761655922,12992.792921629989,62.09783004000201,53309.22199776001 2025-10-28,12:52:04.000,301,11025144,12205,0,1761655923,12992.563887089993,62.25996003000182,53309.21501064 2025-10-28,12:52:05.000,301,11025182,12085,0,1761655924,12992.395479339997,62.358647850000125,53309.208023520005 2025-10-28,12:52:06.000,301,11025191,12085,0,1761655925,12992.206862660001,62.49963045000186,53309.24295912 2025-10-28,12:52:07.000,301,11025214,12245,0,1761655926,12991.99803704999,62.67585870000039,53309.28488184 2025-10-28,12:52:08.000,301,11025198,12005,0,1761655927,12991.82289299,62.8379886900002,53309.26392048 2025-10-28,12:52:09.000,301,11025219,12045,0,1761655928,12991.593858449989,62.96487303000322,53309.20103640001 2025-10-28,12:52:10.000,301,11025183,12125,0,1761655929,12991.378296529998,63.12700302000303,53309.159113680005 2025-10-28,12:52:11.000,301,11025161,12165,0,1761655930,12991.115580439997,63.26093648999813,53309.110203840006 2025-10-28,12:52:12.000,301,11025150,11965,0,1761655931,12990.8865459,63.451263000002655,53309.07526824 2025-10-28,12:52:13.000,301,11025185,12165,0,1761655932,12990.57667563999,63.627491250001185,53309.0263584 2025-10-28,12:52:14.000,301,11025181,12045,0,1761655933,12990.313959549989,63.78257211000164,53308.89360312001 2025-10-28,12:52:15.000,301,11025219,12165,0,1761655934,12990.024298219992,63.93060384000273,53308.8516804 2025-10-28,12:52:16.000,301,11025205,12045,0,1761655935,12989.748109510001,64.06453730999783,53308.7818092 2025-10-28,12:52:17.000,301,11025177,12245,0,1761655936,12989.451711869995,64.20551990999957,53308.711938 2025-10-28,12:52:18.000,301,11025159,12125,0,1761655937,12989.202468399999,64.29010946999915,53308.67001528 2025-10-28,12:52:19.000,301,11025176,12045,0,1761655938,12988.858916589998,64.40289555000345,53308.55822136001 2025-10-28,12:52:20.000,301,11025195,12125,0,1761655939,12988.549046330001,64.41699381000217,53308.46040168001 2025-10-28,12:52:21.000,301,11025225,12205,0,1761655940,12988.252648689995,64.43814120000025,53308.3975176 2025-10-28,12:52:22.000,301,11025237,12045,0,1761655941,12987.99666890999,64.52977988999919,53308.320659280005 2025-10-28,12:52:23.000,301,11025188,12045,0,1761655942,12987.754161749988,64.51568163000047,53308.15995552 2025-10-28,12:52:24.000,301,11025182,12245,0,1761655943,12987.477973039997,64.46633771999768,53308.06213584 2025-10-28,12:52:25.000,301,11025209,12165,0,1761655944,12987.22872957,64.4451903299996,53307.92938056001 2025-10-28,12:52:26.000,301,11025193,12085,0,1761655945,12986.96601348,64.35355164000066,53307.88047072001 2025-10-28,12:52:27.000,301,11025216,12205,0,1761655946,12986.743715249999,64.23371643000428,53307.71277984001 2025-10-28,12:52:28.000,301,11025185,12165,0,1761655947,12986.555098569988,64.19142165000085,53307.600985920006 2025-10-28,12:52:29.000,301,11025131,12085,0,1761655948,12986.420372369997,64.05748817999847,53307.482204880005 2025-10-28,12:52:30.000,301,11025240,12125,0,1761655949,12986.164392589992,63.92355471000337,53307.37739808001 2025-10-28,12:52:31.000,301,11025275,12085,0,1761655950,12985.98251221999,63.796670370000356,53307.265604160006 2025-10-28,12:52:32.000,301,11025238,12125,0,1761655951,12985.86799495,63.669786030004616,53307.13983600001 2025-10-28,12:52:33.000,301,11025202,12365,0,1761655952,12985.773686609995,63.59929473000375,53307.01406784 2025-10-28,12:52:34.000,301,11025183,12045,0,1761655953,12985.76021398999,63.46536126000137,53306.930222400006 2025-10-28,12:52:35.000,301,11025181,12165,0,1761655954,12985.63896040999,63.30323127000156,53306.75554440001 2025-10-28,12:52:36.000,301,11025207,12405,0,1761655955,12985.62548779,63.15519954000047,53306.69964744 2025-10-28,12:52:37.000,301,11025219,12165,0,1761655956,12985.63896040999,63.035364330004086,53306.58785352001 2025-10-28,12:52:38.000,301,11025140,12165,0,1761655957,12985.652433029994,62.90143086000171,53306.39920128001 2025-10-28,12:52:39.000,301,11025194,12205,0,1761655958,12985.612015169994,62.767497389999335,53306.34330432 2025-10-28,12:52:40.000,301,11025218,12165,0,1761655959,12985.591806239994,62.61241652999888,53306.24548464 2025-10-28,12:52:41.000,301,11025173,12045,0,1761655960,12985.585069929999,62.51372871000058,53306.13369072001 2025-10-28,12:52:42.000,301,11025167,12245,0,1761655961,12985.564860999999,62.43618828000035,53306.021896800004 2025-10-28,12:52:43.000,301,11025186,12165,0,1761655962,12985.463816349999,62.34454959000141,53305.924077120006 2025-10-28,12:52:44.000,301,11025182,12125,0,1761655963,12985.369508009993,62.238812640003744,53305.81927032 2025-10-28,12:52:45.000,301,11025194,12325,0,1761655964,12985.315617529988,62.126026559999445,53305.742412 2025-10-28,12:52:46.000,301,11025178,12085,0,1761655965,12985.228045499993,62.06963352000457,53305.637605200005 2025-10-28,12:52:47.000,301,11025216,12165,0,1761655966,12985.207836569993,61.90750353000476,53305.518824160004 2025-10-28,12:52:48.000,301,11025194,12205,0,1761655967,12985.295408599988,61.780619190001744,53305.46292720001 2025-10-28,12:52:49.000,301,11025171,12165,0,1761655968,12985.423398489998,61.66783311000472,53305.34414616001 2025-10-28,12:52:50.000,301,11025170,12085,0,1761655969,12985.510970519994,61.56914528999914,53305.31619768 2025-10-28,12:52:51.000,301,11025179,12285,0,1761655970,12985.63896040999,61.4422609500034,53305.28126208 2025-10-28,12:52:52.000,301,11025157,12285,0,1761655971,12985.814104469995,61.357671390003816,53305.19042952 2025-10-28,12:52:53.000,301,11025187,12165,0,1761655972,12986.063347939991,61.24488530999952,53305.24632648001 2025-10-28,12:52:54.000,301,11025180,12165,0,1761655973,12986.332800340002,61.18144313999801,53305.19741664001 2025-10-28,12:52:55.000,301,11025198,12405,0,1761655974,12986.649406909994,61.02636228000483,53305.19042952 2025-10-28,12:52:56.000,301,11025145,12085,0,1761655975,12986.96601348,60.92062532999989,53305.21139088 2025-10-28,12:52:57.000,301,11025210,12365,0,1761655976,12987.329774220001,60.82898664000095,53305.232352240004 2025-10-28,12:52:58.000,301,11025200,12045,0,1761655977,12987.740689129998,60.737347950002004,53305.21139088 2025-10-28,12:52:59.000,301,11025153,12125,0,1761655978,12988.151604039995,60.624561869997706,53305.29523632001 2025-10-28,12:53:00.000,301,11025235,12205,0,1761655979,12988.555782639996,60.504726660001324,53305.33017192 2025-10-28,12:53:01.000,301,11025191,12285,0,1761655980,12988.953224929988,60.41308797000238,53305.43497872 2025-10-28,12:53:02.000,301,11025179,12285,0,1761655981,12989.34393091,60.328498410002794,53305.44895296 2025-10-28,12:53:03.000,301,11025241,12365,0,1761655982,12989.734636889996,60.25095798000257,53305.57472112 2025-10-28,12:53:04.000,301,11025221,12285,0,1761655983,12990.044507149993,60.20161406999978,53305.65157944 2025-10-28,12:53:05.000,301,11025166,12165,0,1761655984,12990.367850029994,60.145221030004905,53305.735424880004 2025-10-28,12:53:06.000,301,11025217,12125,0,1761655985,12990.61709349999,60.17341755000234,53305.81927032 2025-10-28,12:53:07.000,301,11025205,12125,0,1761655986,12990.84612804,60.17341755000234,53305.97997408 2025-10-28,12:53:08.000,301,11025201,11965,0,1761655987,12990.974117929996,60.20866319999914,53306.08478088001 2025-10-28,12:53:09.000,301,11025175,12045,0,1761655988,12991.068426270002,60.265056240001286,53306.238497520004 2025-10-28,12:53:10.000,301,11025186,12325,0,1761655989,12991.189679850002,60.28620362999936,53306.39920128001 2025-10-28,12:53:11.000,301,11025216,11965,0,1761655990,12991.277251879997,60.35669493000023,53306.441124 2025-10-28,12:53:12.000,301,11025166,12205,0,1761655991,12991.297460809998,60.455382749998535,53306.524969440004 2025-10-28,12:53:13.000,301,11025183,12125,0,1761655992,12991.236834019997,60.61046360999899,53306.63676336001 2025-10-28,12:53:14.000,301,11025184,12205,0,1761655993,12991.048217340001,60.75144621000072,53306.6507376 2025-10-28,12:53:15.000,301,11025217,12045,0,1761655994,12990.859600659991,60.94177271999797,53306.65772472 2025-10-28,12:53:16.000,301,11025230,12245,0,1761655995,12990.529521469995,61.11800097000378,53306.692660320005 2025-10-28,12:53:17.000,301,11025216,12205,0,1761655996,12990.206178589993,61.315376610000385,53306.68567320001 2025-10-28,12:53:18.000,301,11025202,12085,0,1761655997,12989.768318440001,61.52685051000299,53306.72759592 2025-10-28,12:53:19.000,301,11025221,11965,0,1761655998,12989.31698566999,61.766520930003026,53306.72759592 2025-10-28,12:53:20.000,301,11025186,12165,0,1761655999,12988.825235039993,62.04143699999986,53306.69964744 2025-10-28,12:53:21.000,301,11025175,12085,0,1761656000,12988.333484409995,62.28815654999926,53306.67868608 2025-10-28,12:53:22.000,301,11025214,12165,0,1761656001,12987.794579609988,62.50667958000122,53306.573879280004 2025-10-28,12:53:23.000,301,11025141,12045,0,1761656002,12987.14789385,62.753399130000616,53306.42016264001 2025-10-28,12:53:24.000,301,11025164,12125,0,1761656003,12986.474262850003,63.02126606999809,53306.308368720005 2025-10-28,12:53:25.000,301,11025119,12125,0,1761656004,12985.773686609995,63.275034750004124,53306.1965748 2025-10-28,12:53:26.000,301,11025153,12085,0,1761656005,12985.079846679997,63.47241039000073,53306.04984528 2025-10-28,12:53:27.000,301,11025152,12165,0,1761656006,12984.41968829999,63.6415895099999,53305.924077120006 2025-10-28,12:53:28.000,301,11025194,12165,0,1761656007,12983.752793610001,63.82486688999779,53305.69350216 2025-10-28,12:53:29.000,301,11025136,12125,0,1761656008,12983.099371539989,63.93060384000273,53305.55375976 2025-10-28,12:53:30.000,301,11025144,12365,0,1761656009,12982.472894710001,64.0010951400036,53305.37908176 2025-10-28,12:53:31.000,301,11025171,12045,0,1761656010,12981.96093514999,64.02224253000168,53305.10658408001 2025-10-28,12:53:32.000,301,11025216,12085,0,1761656011,12981.408557729992,64.02224253000168,53304.93889320001 2025-10-28,12:53:33.000,301,11025160,12245,0,1761656012,12980.957224959995,63.979947749998246,53304.72229248001 2025-10-28,12:53:34.000,301,11025202,12125,0,1761656013,12980.505892189998,63.909456450004654,53304.45678192001 2025-10-28,12:53:35.000,301,11025181,12165,0,1761656014,12980.142131449997,63.72617906999949,53304.26812968001 2025-10-28,12:53:36.000,301,11025121,12085,0,1761656015,12979.81205226,63.507656040004804,53304.07249032001 2025-10-28,12:53:37.000,301,11025167,12165,0,1761656016,12979.64364450999,63.28913301000284,53303.862876720006 2025-10-28,12:53:38.000,301,11025174,12165,0,1761656017,12979.475236759994,62.9507747700045,53303.59736616001 2025-10-28,12:53:39.000,301,11025251,12045,0,1761656018,12979.380928419989,62.69700608999847,53303.387752560004 2025-10-28,12:53:40.000,301,11025220,12365,0,1761656019,12979.353983179994,62.415040890002274,53303.16416472001 2025-10-28,12:53:41.000,301,11025198,12165,0,1761656020,12979.367455799998,62.06963352000457,53303.024422320006 2025-10-28,12:53:42.000,301,11025167,12285,0,1761656021,12979.441555209989,61.829963100004534,53302.80083448 2025-10-28,12:53:43.000,301,11025150,12125,0,1761656022,12979.508918309999,61.484555729999556,53302.66109208001 2025-10-28,12:53:44.000,301,11025196,12045,0,1761656023,12979.616699269995,61.18144313999801,53302.46545272 2025-10-28,12:53:45.000,301,11025198,12245,0,1761656024,12979.81205226,60.8853796800031,53302.36064592 2025-10-28,12:53:46.000,301,11025140,12205,0,1761656025,12979.960251079996,60.66685665000114,53302.213916400004 2025-10-28,12:53:47.000,301,11025190,12205,0,1761656026,12980.155604070002,60.47653014000389,53302.09513536 2025-10-28,12:53:48.000,301,11025134,12165,0,1761656027,12980.344220749997,60.25095798000257,53301.95539296 2025-10-28,12:53:49.000,301,11025184,11965,0,1761656028,12980.458738019988,60.07472973000404,53301.850586160006 2025-10-28,12:53:50.000,301,11025154,12165,0,1761656029,12980.633882079994,59.94784539000102,53301.80167632001 2025-10-28,12:53:51.000,301,11025149,12045,0,1761656030,12980.748399349999,59.820961049998004,53301.67590816001 2025-10-28,12:53:52.000,301,11025159,12205,0,1761656031,12980.78208089999,59.74342061999778,53301.58507560001 2025-10-28,12:53:53.000,301,11025178,12285,0,1761656032,12980.82923507,59.77161714000249,53301.59206272 2025-10-28,12:53:54.000,301,11025202,12125,0,1761656033,12980.80228982999,59.82801018000464,53301.50821728001 2025-10-28,12:53:55.000,301,11025160,12445,0,1761656034,12980.707981489999,59.94079626000166,53301.42437184 2025-10-28,12:53:56.000,301,11025146,12205,0,1761656035,12980.505892189998,60.039484079999966,53301.36148776 2025-10-28,12:53:57.000,301,11025163,11965,0,1761656036,12980.297066580002,60.18751581000106,53301.24969384001 2025-10-28,12:53:58.000,301,11025205,12205,0,1761656037,12980.068032039992,60.272105370000645,53301.13789992 2025-10-28,12:53:59.000,301,11025244,12445,0,1761656038,12979.72448022999,60.42013710000174,53301.109951440005 2025-10-28,12:54:00.000,301,11025204,12245,0,1761656039,12979.46176413999,60.61046360999899,53301.026106 2025-10-28,12:54:01.000,301,11025166,12165,0,1761656040,12979.151893879993,60.737347950002004,53300.88636360001 2025-10-28,12:54:02.000,301,11025206,12125,0,1761656041,12978.815078380001,60.83603577000031,53300.774569680005 2025-10-28,12:54:03.000,301,11025149,12285,0,1761656042,12978.53215336,60.92767445999925,53300.68373712 2025-10-28,12:54:04.000,301,11025178,12405,0,1761656043,12978.33006406,60.962920110003324,53300.66277576 2025-10-28,12:54:05.000,301,11025131,12485,0,1761656044,12978.114502139993,61.04750967000291,53300.606878800005 2025-10-28,12:54:06.000,301,11025183,12205,0,1761656045,12977.952830699993,61.05455880000227,53300.488097760004 2025-10-28,12:54:07.000,301,11025160,12245,0,1761656046,12977.804631879997,61.11095184000442,53300.42521368 2025-10-28,12:54:08.000,301,11025177,12205,0,1761656047,12977.649696749992,61.125050100003136,53300.271497040005 2025-10-28,12:54:09.000,301,11025218,12125,0,1761656048,12977.548652099991,61.05455880000227,53300.31341976001 2025-10-28,12:54:10.000,301,11025181,12325,0,1761656049,12977.528443169991,61.04046054000355,53300.152716000004 2025-10-28,12:54:11.000,301,11025200,12245,0,1761656050,12977.528443169991,61.04750967000291,53300.054896320005 2025-10-28,12:54:12.000,301,11025168,12325,0,1761656051,12977.53517948,60.96996924000268,53299.92214104 2025-10-28,12:54:13.000,301,11025224,12165,0,1761656052,12977.55538841,60.913576200000534,53299.92912816001 2025-10-28,12:54:14.000,301,11025184,12125,0,1761656053,12977.616015200001,60.83603577000031,53299.82432136 2025-10-28,12:54:15.000,301,11025143,12045,0,1761656054,12977.744005089997,60.80783925000287,53299.768424400005 2025-10-28,12:54:16.000,301,11025106,12325,0,1761656055,12977.811368189992,60.71620056000393,53299.6985532 2025-10-28,12:54:17.000,301,11025153,12165,0,1761656056,12977.973039629993,60.66685665000114,53299.65663048 2025-10-28,12:54:18.000,301,11025294,12085,0,1761656057,12978.141447379989,60.61751273999835,53299.66361760001 2025-10-28,12:54:19.000,301,11025168,12125,0,1761656058,12978.33006406,60.561119700003474,53299.66361760001 2025-10-28,12:54:20.000,301,11025134,12485,0,1761656059,12978.50520811999,60.490628400002606,53299.59374640001 2025-10-28,12:54:21.000,301,11025175,12365,0,1761656060,12978.68708848999,60.448333619999175,53299.600733520005 2025-10-28,12:54:22.000,301,11025142,12085,0,1761656061,12978.788133139991,60.48357927000325,53299.57278504001 2025-10-28,12:54:23.000,301,11025206,12165,0,1761656062,12978.862232549996,60.42013710000174,53299.600733520005 2025-10-28,12:54:24.000,301,11025169,12285,0,1761656063,12978.943068269997,60.3919405800043,53299.56579792 2025-10-28,12:54:25.000,301,11025174,12285,0,1761656064,12978.996958750002,60.40603884000302,53299.53086232 2025-10-28,12:54:26.000,301,11025178,12245,0,1761656065,12979.064321849997,60.3919405800043,53299.42605552001 2025-10-28,12:54:27.000,301,11025203,12245,0,1761656066,12978.990222439992,60.448333619999175,53299.41208128 2025-10-28,12:54:28.000,301,11025253,11925,0,1761656067,12978.970013509992,60.441284489999816,53299.40509416001 2025-10-28,12:54:29.000,301,11025167,12205,0,1761656068,12978.922859339997,60.46948101000453,53299.42605552001 2025-10-28,12:54:30.000,301,11025238,12165,0,1761656069,12978.909386719992,60.47653014000389,53299.502913840006 2025-10-28,12:54:31.000,301,11025223,12365,0,1761656070,12978.902650409997,60.490628400002606,53299.447016879996 2025-10-28,12:54:32.000,301,11025226,12285,0,1761656071,12978.855496240001,60.5258740499994,53299.433042640005 2025-10-28,12:54:33.000,301,11025256,12205,0,1761656072,12978.895914100001,60.57521796000219,53299.447016879996 2025-10-28,12:54:34.000,301,11025224,12005,0,1761656073,12978.916123030001,60.65275839000242,53299.37714568001 2025-10-28,12:54:35.000,301,11025127,12005,0,1761656074,12978.862232549996,60.70210229999793,53299.37015856 2025-10-28,12:54:36.000,301,11025180,12045,0,1761656075,12978.794869450001,60.7725935999988,53299.36317144 2025-10-28,12:54:37.000,301,11025181,12205,0,1761656076,12978.700561109996,60.864232289997744,53299.37015856 2025-10-28,12:54:38.000,301,11025144,12205,0,1761656077,12978.599516459995,61.01226401999884,53299.32823584001 2025-10-28,12:54:39.000,301,11025186,12165,0,1761656078,12978.40416346999,61.11800097000378,53299.314261600004 2025-10-28,12:54:40.000,301,11025187,12085,0,1761656079,12978.175128929994,61.25193443999888,53299.25836464001 2025-10-28,12:54:41.000,301,11025241,12245,0,1761656080,12977.973039629993,61.3294748699991,53299.2443904 2025-10-28,12:54:42.000,301,11025182,12285,0,1761656081,12977.757477710002,61.42816269000468,53299.20945480001 2025-10-28,12:54:43.000,301,11025135,12325,0,1761656082,12977.488025309991,61.51980138000363,53299.20246768 2025-10-28,12:54:44.000,301,11025212,12125,0,1761656083,12977.117528259994,61.590292680004495,53299.15355784 2025-10-28,12:54:45.000,301,11025182,12165,0,1761656084,12976.807657999998,61.63963659000001,53299.11862224001 2025-10-28,12:54:46.000,301,11025164,12285,0,1761656085,12976.531469289992,61.71012789000088,53299.02778968 2025-10-28,12:54:47.000,301,11025155,12245,0,1761656086,12976.22833533999,61.67488224000408,53298.95093136001 2025-10-28,12:54:48.000,301,11025222,12205,0,1761656087,12975.938674009994,61.62553833000129,53298.88804728 2025-10-28,12:54:49.000,301,11025228,12205,0,1761656088,12975.669221609998,61.60439094000321,53298.7902276 2025-10-28,12:54:50.000,301,11025191,12045,0,1761656089,12975.359351350002,61.5761944199985,53298.67843368 2025-10-28,12:54:51.000,301,11025175,12125,0,1761656090,12975.02927215999,61.56209615999978,53298.58760112001 2025-10-28,12:54:52.000,301,11025195,11965,0,1761656091,12974.652038799999,61.491604859998915,53298.496768560006 2025-10-28,12:54:53.000,301,11025174,12045,0,1761656092,12974.348904849998,61.491604859998915,53298.3360648 2025-10-28,12:54:54.000,301,11025220,12085,0,1761656093,12974.045770899997,61.491604859998915,53298.161386800006 2025-10-28,12:54:55.000,301,11025161,12245,0,1761656094,12973.69548278,61.42816269000468,53298.04959288 2025-10-28,12:54:56.000,301,11025130,12125,0,1761656095,12973.378876209994,61.38586791000125,53297.90286336 2025-10-28,12:54:57.000,301,11025132,12285,0,1761656096,12973.170050599998,61.371769650002534,53297.73517248 2025-10-28,12:54:58.000,301,11025175,12005,0,1761656097,12972.887125579997,61.3294748699991,53297.61639144 2025-10-28,12:54:59.000,301,11025173,12045,0,1761656098,12972.61767318,61.322425739999744,53297.41376496001 2025-10-28,12:55:00.000,301,11025169,12285,0,1761656099,12972.32801184999,61.371769650002534,53297.21113848 2025-10-28,12:55:01.000,301,11025138,12045,0,1761656100,12972.065295759989,61.371769650002534,53297.07139608 2025-10-28,12:55:02.000,301,11025156,12245,0,1761656101,12971.809315979997,61.3294748699991,53296.92466656 2025-10-28,12:55:03.000,301,11025198,12045,0,1761656102,12971.607226679997,61.315376610000385,53296.77793704 2025-10-28,12:55:04.000,301,11025154,12085,0,1761656103,12971.39166475999,61.29422922000231,53296.631207520004 2025-10-28,12:55:05.000,301,11025159,12245,0,1761656104,12971.15589391,61.23783618000016,53296.47050376 2025-10-28,12:55:06.000,301,11025160,12325,0,1761656105,12970.980749849994,61.188492270004645,53296.30980000001 2025-10-28,12:55:07.000,301,11025132,12045,0,1761656106,12970.825814719989,61.16734487999929,53296.128134880004 2025-10-28,12:55:08.000,301,11025184,12205,0,1761656107,12970.664143280002,61.139148360001855,53295.97441824001 2025-10-28,12:55:09.000,301,11025231,12165,0,1761656108,12970.542889700002,61.075706190000346,53295.764804640006 2025-10-28,12:55:10.000,301,11025197,12125,0,1761656109,12970.455317669992,61.075706190000346,53295.66698496001 2025-10-28,12:55:11.000,301,11025204,12125,0,1761656110,12970.408163499997,61.02636228000483,53295.49230696 2025-10-28,12:55:12.000,301,11025193,12245,0,1761656111,12970.367745639996,60.96996924000268,53295.35256456001 2025-10-28,12:55:13.000,301,11025159,12045,0,1761656112,12970.408163499997,60.99111663000076,53295.26871912 2025-10-28,12:55:14.000,301,11025189,11965,0,1761656113,12970.381218260001,60.96996924000268,53295.1569252 2025-10-28,12:55:15.000,301,11025167,12085,0,1761656114,12970.361009330001,60.94177271999797,53294.9822472 2025-10-28,12:55:16.000,301,11025146,12165,0,1761656115,12970.354273019992,60.8853796800031,53294.93333736 2025-10-28,12:55:17.000,301,11025140,12485,0,1761656116,12970.374481949992,60.8853796800031,53294.84949192001 2025-10-28,12:55:18.000,301,11025204,12125,0,1761656117,12970.414899809992,60.786691860004794,53294.75167224001 2025-10-28,12:55:19.000,301,11025229,12205,0,1761656118,12970.462053980002,60.71620056000393,53294.69577528 2025-10-28,12:55:20.000,301,11025157,12325,0,1761656119,12970.482262910002,60.673905780000496,53294.61192984001 2025-10-28,12:55:21.000,301,11025213,12325,0,1761656120,12970.475526599992,60.63161100000434,53294.54904576 2025-10-28,12:55:22.000,301,11025133,12245,0,1761656121,12970.441845050002,60.673905780000496,53294.521097280005 2025-10-28,12:55:23.000,301,11025190,12365,0,1761656122,12970.408163499997,60.61751273999835,53294.48616168 2025-10-28,12:55:24.000,301,11025157,12165,0,1761656123,12970.293646229991,60.58226709000155,53294.43026472 2025-10-28,12:55:25.000,301,11025192,12045,0,1761656124,12970.17239264999,60.53292317999876,53294.31148368 2025-10-28,12:55:26.000,301,11025200,12325,0,1761656125,12969.99724859,60.46948101000453,53294.27654808001 2025-10-28,12:55:27.000,301,11025242,12205,0,1761656126,12969.88946762999,60.35669493000023,53294.19968976 2025-10-28,12:55:28.000,301,11025252,12205,0,1761656127,12969.761477739994,60.29325275999872,53294.12981856001 2025-10-28,12:55:29.000,301,11025238,12285,0,1761656128,12969.660433089994,60.222761459997855,53294.05994736001 2025-10-28,12:55:30.000,301,11025211,12205,0,1761656129,12969.471816409998,60.152270160004264,53293.969114800006 2025-10-28,12:55:31.000,301,11025209,12045,0,1761656130,12969.337090209992,60.081778860003396,53293.9341792 2025-10-28,12:55:32.000,301,11025232,12485,0,1761656131,12969.215836629992,60.00423843000317,53293.78744968 2025-10-28,12:55:33.000,301,11025212,12325,0,1761656132,12969.121528290001,59.94784539000102,53293.682642880005 2025-10-28,12:55:34.000,301,11025209,12325,0,1761656133,12968.926175299996,59.95489452000038,53293.57084896 2025-10-28,12:55:35.000,301,11025212,12165,0,1761656134,12968.75776755,59.89850147999823,53293.50097776 2025-10-28,12:55:36.000,301,11025213,12125,0,1761656135,12968.575887179999,59.856206700002076,53293.43809368001 2025-10-28,12:55:37.000,301,11025222,12445,0,1761656136,12968.434424669998,59.813911919998645,53293.31931264001 2025-10-28,12:55:38.000,301,11025243,12165,0,1761656137,12968.272753229998,59.79276453000057,53293.249441440006 2025-10-28,12:55:39.000,301,11025255,12245,0,1761656138,12968.212126439998,59.856206700002076,53293.18655736 2025-10-28,12:55:40.000,301,11025170,12125,0,1761656139,12968.151499649997,59.74342061999778,53292.76733016001 2025-10-28,12:55:41.000,301,11025167,12325,0,1761656140,12968.016773449992,59.637683670000115,53292.83021424 2025-10-28,12:55:42.000,301,11025144,12245,0,1761656141,12967.949410349996,59.61653628000204,53292.98393088001 2025-10-28,12:55:43.000,301,11025191,12245,0,1761656142,12968.030246069997,59.59538889000396,53292.86514984001 2025-10-28,12:55:44.000,301,11025176,12165,0,1761656143,12968.097609169992,59.48965193999902,53292.82322712 2025-10-28,12:55:45.000,301,11025185,12165,0,1761656144,12968.212126439998,59.36981673000264,53292.76733016001 2025-10-28,12:55:46.000,301,11025224,12205,0,1761656145,12968.353588949998,59.30637456000113,53292.7114332 2025-10-28,12:55:47.000,301,11025154,12405,0,1761656146,12968.501787769994,59.29227630000241,53292.69047184 2025-10-28,12:55:48.000,301,11025181,12165,0,1761656147,12968.63651397,59.221785000001546,53292.66252336 2025-10-28,12:55:49.000,301,11025220,12125,0,1761656148,12968.804921719995,59.228834130000905,53292.75335592 2025-10-28,12:55:50.000,301,11025162,12245,0,1761656149,12968.93291160999,59.29932543000177,53292.725407440004 2025-10-28,12:55:51.000,301,11025154,12125,0,1761656150,12969.013747329991,59.31342369000049,53292.76034304 2025-10-28,12:55:52.000,301,11025177,12205,0,1761656151,12969.074374119991,59.398013250000076,53292.70444608 2025-10-28,12:55:53.000,301,11025162,12365,0,1761656152,12969.148473529996,59.48260280999966,53292.7114332 2025-10-28,12:55:54.000,301,11025200,12485,0,1761656153,12969.135000909992,59.61653628000204,53292.76733016001 2025-10-28,12:55:55.000,301,11025195,12285,0,1761656154,12969.101319360001,59.77161714000249,53292.70444608 2025-10-28,12:55:56.000,301,11025177,12045,0,1761656155,12969.04069257,59.92669800000294,53292.66252336 2025-10-28,12:55:57.000,301,11025219,12245,0,1761656156,12968.95312053999,60.046533209999325,53292.65553624 2025-10-28,12:55:58.000,301,11025199,12285,0,1761656157,12968.83860327,60.321449280003435,53292.65553624 2025-10-28,12:55:59.000,301,11025190,12045,0,1761656158,12968.643250279994,60.490628400002606,53292.7114332 2025-10-28,12:56:00.000,301,11025188,12405,0,1761656159,12968.441160979994,60.850134029999026,53292.8511756 2025-10-28,12:56:01.000,301,11025214,12085,0,1761656160,12968.232335369998,61.089804449999065,53292.73938168001 2025-10-28,12:56:02.000,301,11025218,12365,0,1761656161,12967.895519869991,61.364720520003175,53292.78829152001 2025-10-28,12:56:03.000,301,11025163,12325,0,1761656162,12967.63280377999,61.58324354999786,53292.725407440004 2025-10-28,12:56:04.000,301,11025149,12325,0,1761656163,12967.403769239994,61.68193137000344,53292.63457488 2025-10-28,12:56:05.000,301,11025192,12125,0,1761656164,12967.134316839998,61.7876683200011,53292.54374232 2025-10-28,12:56:06.000,301,11025195,12285,0,1761656165,12966.918754919992,61.87930701000005,53292.43194840001 2025-10-28,12:56:07.000,301,11025245,12325,0,1761656166,12966.757083479992,61.97094569999899,53292.390025680004 2025-10-28,12:56:08.000,301,11025175,12405,0,1761656167,12966.58193942,61.97799482999835,53292.341115840005 2025-10-28,12:56:09.000,301,11025199,12285,0,1761656168,12966.45394952999,61.999142220003705,53292.27823176 2025-10-28,12:56:10.000,301,11025225,12245,0,1761656169,12966.427004289995,61.992093090004346,53292.25028328 2025-10-28,12:56:11.000,301,11025186,12245,0,1761656170,12966.386586429995,61.92865092000284,53292.20137344 2025-10-28,12:56:12.000,301,11025163,12165,0,1761656171,12966.33269594999,61.956847440000274,53292.16643784001 2025-10-28,12:56:13.000,301,11025188,11925,0,1761656172,12966.35290487999,61.91455266000412,53292.124515120006 2025-10-28,12:56:14.000,301,11025178,12325,0,1761656173,12966.29227808999,61.8229139699979,53292.06861816001 2025-10-28,12:56:15.000,301,11025218,12165,0,1761656174,12966.29227808999,61.829963100004534,53292.0825924 2025-10-28,12:56:16.000,301,11025172,12165,0,1761656175,12966.33269594999,61.80176657999982,53292.04765680001 2025-10-28,12:56:17.000,301,11025199,12045,0,1761656176,12966.366377499995,61.69602963000216,53292.04066968 2025-10-28,12:56:18.000,301,11025192,12285,0,1761656177,12966.42026798,61.66783311000472,53291.98477272 2025-10-28,12:56:19.000,301,11025223,12165,0,1761656178,12966.568466799996,61.5761944199985,53291.96381136 2025-10-28,12:56:20.000,301,11025183,12045,0,1761656179,12966.763819790001,61.43521182000404,53292.005734080005 2025-10-28,12:56:21.000,301,11025211,12245,0,1761656180,12966.972645399997,61.357671390003816,53292.02669544001 2025-10-28,12:56:22.000,301,11025148,12165,0,1761656181,12967.235361489998,61.28013096000359,53292.054643920004 2025-10-28,12:56:23.000,301,11025193,12205,0,1761656182,12967.45092340999,61.20259053000336,53292.03368256 2025-10-28,12:56:24.000,301,11025200,12165,0,1761656183,12967.69343056999,61.075706190000346,53292.03368256 2025-10-28,12:56:25.000,301,11025173,12285,0,1761656184,12967.922465110001,60.99111663000076,53292.04765680001 2025-10-28,12:56:26.000,301,11025151,12245,0,1761656185,12968.050454999997,60.89242881000246,53292.1524636 2025-10-28,12:56:27.000,301,11025165,12485,0,1761656186,12968.111081789997,60.737347950002004,53292.16643784001 2025-10-28,12:56:28.000,301,11025164,12165,0,1761656187,12968.191917509997,60.70915143000457,53292.20137344 2025-10-28,12:56:29.000,301,11025217,12045,0,1761656188,12968.218862749993,60.59636535000027,53292.20137344 2025-10-28,12:56:30.000,301,11025169,12005,0,1761656189,12968.198653819993,60.58226709000155,53292.26425752001 2025-10-28,12:56:31.000,301,11025192,12165,0,1761656190,12968.104345480002,60.53997230999812,53292.271244640004 2025-10-28,12:56:32.000,301,11025181,12285,0,1761656191,12968.023509760002,60.561119700003474,53292.32015448 2025-10-28,12:56:33.000,301,11025242,12125,0,1761656192,12967.882047250001,60.61751273999835,53292.292206000006 2025-10-28,12:56:34.000,301,11025237,12525,0,1761656193,12967.65974902,60.66685665000114,53292.29919312 2025-10-28,12:56:35.000,301,11025178,12165,0,1761656194,12967.45092340999,60.7725935999988,53292.341115840005 2025-10-28,12:56:36.000,301,11025186,12045,0,1761656195,12967.228625179989,60.84308489999967,53292.3271416 2025-10-28,12:56:37.000,301,11025158,12245,0,1761656196,12967.026535880002,60.962920110003324,53292.30618024 2025-10-28,12:56:38.000,301,11025230,12325,0,1761656197,12966.824446580002,61.02636228000483,53292.243296160006 2025-10-28,12:56:39.000,301,11025172,12165,0,1761656198,12966.595412039991,61.146197490001214,53292.23630904001 2025-10-28,12:56:40.000,301,11025180,12205,0,1761656199,12966.41353166999,61.28013096000359,53292.222334800004 2025-10-28,12:56:41.000,301,11025208,12285,0,1761656200,12966.27880547,61.28013096000359,53292.15945072 2025-10-28,12:56:42.000,301,11025189,12485,0,1761656201,12966.204706059994,61.308327480001026,53292.19438632001 2025-10-28,12:56:43.000,301,11025190,12245,0,1761656202,12966.063243549994,61.308327480001026,53292.13150224 2025-10-28,12:56:44.000,301,11025186,11965,0,1761656203,12966.009353069989,61.24488530999952,53292.11752800001 2025-10-28,12:56:45.000,301,11025187,11965,0,1761656204,12965.935253659998,61.21668879000208,53292.11054088 2025-10-28,12:56:46.000,301,11025156,12125,0,1761656205,12965.874626869998,61.139148360001855,53292.124515120006 2025-10-28,12:56:47.000,301,11025193,12205,0,1761656206,12965.948726279988,61.04750967000291,53291.99874696001 2025-10-28,12:56:48.000,301,11025157,12085,0,1761656207,12965.948726279988,60.955870980003965,53292.02669544001 2025-10-28,12:56:49.000,301,11025205,12085,0,1761656208,12966.043034619994,60.83603577000031,53291.97079848 2025-10-28,12:56:50.000,301,11025175,12365,0,1761656209,12966.19123343999,60.77964272999816,53291.99874696001 2025-10-28,12:56:51.000,301,11025192,12125,0,1761656210,12966.27206915999,60.723249690003286,53291.97778560001 2025-10-28,12:56:52.000,301,11025171,12125,0,1761656211,12966.41353166999,60.60341447999963,53291.97778560001 2025-10-28,12:56:53.000,301,11025216,12085,0,1761656212,12966.58193942,60.5258740499994,53292.03368256 2025-10-28,12:56:54.000,301,11025215,12205,0,1761656213,12966.797501339992,60.448333619999175,53292.005734080005 2025-10-28,12:56:55.000,301,11025154,12085,0,1761656214,12967.006326950002,60.37784231999831,53292.11752800001 2025-10-28,12:56:56.000,301,11025156,12205,0,1761656215,12967.167998389988,60.328498410002794,53292.09656664001 2025-10-28,12:56:57.000,301,11025194,12125,0,1761656216,12967.295988279999,60.34259667000151,53292.11752800001 2025-10-28,12:56:58.000,301,11025119,12045,0,1761656217,12967.383560309994,60.34259667000151,53292.1524636 2025-10-28,12:56:59.000,301,11025261,12165,0,1761656218,12967.34987875999,60.34259667000151,53292.19438632001 2025-10-28,12:57:00.000,301,11025172,12125,0,1761656219,12967.32966982999,60.39898971000366,53292.222334800004 2025-10-28,12:57:01.000,301,11025159,12125,0,1761656220,12967.295988279999,60.35669493000023,53292.23630904001 2025-10-28,12:57:02.000,301,11025178,12165,0,1761656221,12967.208416249989,60.37079318999895,53292.27823176 2025-10-28,12:57:03.000,301,11025194,12125,0,1761656222,12967.161262079993,60.3919405800043,53292.30618024 2025-10-28,12:57:04.000,301,11025188,12285,0,1761656223,12967.120844219993,60.38489144999767,53292.30618024 2025-10-28,12:57:05.000,301,11025184,12125,0,1761656224,12967.107371599988,60.37784231999831,53292.341115840005 2025-10-28,12:57:06.000,301,11025218,12485,0,1761656225,12967.100635289993,60.3919405800043,53292.34810296 2025-10-28,12:57:07.000,301,11025182,12165,0,1761656226,12967.154525769998,60.37784231999831,53292.36906432 2025-10-28,12:57:08.000,301,11025154,12045,0,1761656227,12967.194943629998,60.40603884000302,53292.40399992001 2025-10-28,12:57:09.000,301,11025218,12445,0,1761656228,12967.295988279999,60.43423536000046,53292.410987040006 2025-10-28,12:57:10.000,301,11025227,12125,0,1761656229,12967.43745079,60.455382749998535,53292.466884 2025-10-28,12:57:11.000,301,11025225,12285,0,1761656230,12967.53849544,60.46948101000453,53292.50181960001 2025-10-28,12:57:12.000,301,11025199,12085,0,1761656231,12967.63954009,60.60341447999963,53292.56470368 2025-10-28,12:57:13.000,301,11025185,12045,0,1761656232,12967.76079367,60.64570926000306,53292.578677920006 2025-10-28,12:57:14.000,301,11025207,12125,0,1761656233,12967.848365699996,60.680954909999855,53292.676497600005 2025-10-28,12:57:15.000,301,11025201,12165,0,1761656234,12967.996564519992,60.77964272999816,53292.69745896001 2025-10-28,12:57:16.000,301,11025164,12205,0,1761656235,12968.070663929997,60.82898664000095,53292.73938168001 2025-10-28,12:57:17.000,301,11025182,12165,0,1761656236,12968.212126439998,60.864232289997744,53292.795278640006 2025-10-28,12:57:18.000,301,11025225,12205,0,1761656237,12968.360325259993,60.92767445999925,53292.82322712 2025-10-28,12:57:19.000,301,11025173,12365,0,1761656238,12968.488315149989,61.03341141000419,53292.9210468 2025-10-28,12:57:20.000,301,11025226,11965,0,1761656239,12968.575887179999,61.06865706000099,53292.93502104001 2025-10-28,12:57:21.000,301,11025186,12245,0,1761656240,12968.67019551999,61.096853579998424,53293.00489224001 2025-10-28,12:57:22.000,301,11025201,12245,0,1761656241,12968.784712789995,61.15324662000057,53293.109699040004 2025-10-28,12:57:23.000,301,11025160,12325,0,1761656242,12968.75776755,61.146197490001214,53293.17258312001 2025-10-28,12:57:24.000,301,11025189,12165,0,1761656243,12968.81165802999,61.125050100003136,53293.18655736 2025-10-28,12:57:25.000,301,11025212,11925,0,1761656244,12968.71734969,61.146197490001214,53293.31232552 2025-10-28,12:57:26.000,301,11025199,12325,0,1761656245,12968.64998658999,61.15324662000057,53293.347261120005 2025-10-28,12:57:27.000,301,11025153,12245,0,1761656246,12968.63651397,61.132099230002495,53293.33328688 2025-10-28,12:57:28.000,301,11025202,12125,0,1761656247,12968.64998658999,61.139148360001855,53293.38918384001 2025-10-28,12:57:29.000,301,11025212,12085,0,1761656248,12968.703877069995,61.146197490001214,53293.445080800004 2025-10-28,12:57:30.000,301,11025183,12085,0,1761656249,12968.67019551999,61.125050100003136,53293.4800164 2025-10-28,12:57:31.000,301,11025235,12005,0,1761656250,12968.602832419994,61.10390270999778,53293.48700352001 2025-10-28,12:57:32.000,301,11025219,12325,0,1761656251,12968.623041349994,61.089804449999065,53293.49399064 2025-10-28,12:57:33.000,301,11025145,12125,0,1761656252,12968.643250279994,61.146197490001214,53293.57084896 2025-10-28,12:57:34.000,301,11025178,12285,0,1761656253,12968.71061337999,61.139148360001855,53293.584823200006 2025-10-28,12:57:35.000,301,11025171,12325,0,1761656254,12968.79818541,61.16734487999929,53293.66168152 2025-10-28,12:57:36.000,301,11025213,12045,0,1761656255,12968.91943899,61.18144313999801,53293.62674592001 2025-10-28,12:57:37.000,301,11025217,12245,0,1761656256,12969.04069257,61.139148360001855,53293.66168152 2025-10-28,12:57:38.000,301,11025143,12205,0,1761656257,12969.168682459996,61.132099230002495,53293.682642880005 2025-10-28,12:57:39.000,301,11025187,12445,0,1761656258,12969.343826520002,61.06865706000099,53293.73853984 2025-10-28,12:57:40.000,301,11025182,12325,0,1761656259,12969.532443199998,60.96996924000268,53293.82238528001 2025-10-28,12:57:41.000,301,11025220,12325,0,1761656260,12969.774950359999,60.87833055000374,53293.83635952 2025-10-28,12:57:42.000,301,11025179,12285,0,1761656261,12970.084820619995,60.79374099000415,53293.96212768001 2025-10-28,12:57:43.000,301,11025249,12085,0,1761656262,12970.367745639996,60.70210229999793,53294.018024640005 2025-10-28,12:57:44.000,301,11025187,12325,0,1761656263,12970.724770069988,60.63161100000434,53294.10885720001 2025-10-28,12:57:45.000,301,11025218,12165,0,1761656264,12971.021167709994,60.58931622000091,53294.20667688001 2025-10-28,12:57:46.000,301,11025195,12245,0,1761656265,12971.29062010999,60.53292317999876,53294.234625360004 2025-10-28,12:57:47.000,301,11025230,12325,0,1761656266,12971.465764169996,60.53292317999876,53294.36738064 2025-10-28,12:57:48.000,301,11025165,12285,0,1761656267,12971.546599889996,60.59636535000027,53294.423277600006 2025-10-28,12:57:49.000,301,11025170,12205,0,1761656268,12971.506182029996,60.680954909999855,53294.53507152 2025-10-28,12:57:50.000,301,11025151,12325,0,1761656269,12971.37819214,60.76554446999944,53294.63289120001 2025-10-28,12:57:51.000,301,11025214,12325,0,1761656270,12971.15589391,60.83603577000031,53294.7027624 2025-10-28,12:57:52.000,301,11025217,12325,0,1761656271,12970.953804609999,60.92062532999989,53294.76564648 2025-10-28,12:57:53.000,301,11025226,12405,0,1761656272,12970.718033759993,60.99816576000012,53294.81455632 2025-10-28,12:57:54.000,301,11025196,12085,0,1761656273,12970.509208149997,61.05455880000227,53294.8425048 2025-10-28,12:57:55.000,301,11025200,12245,0,1761656274,12970.286909919996,61.04750967000291,53294.87744040001 2025-10-28,12:57:56.000,301,11025196,12285,0,1761656275,12970.125238479995,61.03341141000419,53294.912376 2025-10-28,12:57:57.000,301,11025209,12045,0,1761656276,12969.983775969995,61.04750967000291,53294.88442752 2025-10-28,12:57:58.000,301,11025217,12125,0,1761656277,12969.90967655999,61.075706190000346,53294.88442752 2025-10-28,12:57:59.000,301,11025199,12285,0,1761656278,12969.801895599994,61.089804449999065,53294.91936312001 2025-10-28,12:58:00.000,301,11025206,12245,0,1761656279,12969.687378329989,61.11800097000378,53294.954298720004 2025-10-28,12:58:01.000,301,11025214,12085,0,1761656280,12969.620015229993,61.16734487999929,53294.9822472 2025-10-28,12:58:02.000,301,11025236,12245,0,1761656281,12969.579597369993,61.17439400999865,53294.91936312001 2025-10-28,12:58:03.000,301,11025234,12125,0,1761656282,12969.525706889988,61.146197490001214,53295.00320856 2025-10-28,12:58:04.000,301,11025139,12205,0,1761656283,12969.512234269998,61.11800097000378,53294.9822472 2025-10-28,12:58:05.000,301,11025218,12245,0,1761656284,12969.559388439993,61.089804449999065,53294.98923432 2025-10-28,12:58:06.000,301,11025234,12325,0,1761656285,12969.599806299993,61.04046054000355,53294.98923432 2025-10-28,12:58:07.000,301,11025154,12165,0,1761656286,12969.694114639999,60.96996924000268,53295.03115704 2025-10-28,12:58:08.000,301,11025204,12325,0,1761656287,12969.76821404999,60.92767445999925,53295.05910552 2025-10-28,12:58:09.000,301,11025184,12125,0,1761656288,12969.86925869999,60.913576200000534,53295.10801536 2025-10-28,12:58:10.000,301,11025245,12285,0,1761656289,12969.92988548999,60.8853796800031,53295.13596384001 2025-10-28,12:58:11.000,301,11025226,11965,0,1761656290,12969.983775969995,60.82193751000159,53295.17788656 2025-10-28,12:58:12.000,301,11025196,12365,0,1761656291,12970.024193829995,60.857183159998385,53295.21980928 2025-10-28,12:58:13.000,301,11025174,11965,0,1761656292,12970.11176585999,60.80079012000351,53295.310641840006 2025-10-28,12:58:14.000,301,11025169,12085,0,1761656293,12970.17239264999,60.82898664000095,53295.310641840006 2025-10-28,12:58:15.000,301,11025203,12045,0,1761656294,12970.17239264999,60.75144621000072,53295.38750016 2025-10-28,12:58:16.000,301,11025255,12125,0,1761656295,12970.246492059996,60.69505316999857,53295.49929408001 2025-10-28,12:58:17.000,301,11025216,12325,0,1761656296,12970.381218260001,60.61046360999899,53295.54820392001 2025-10-28,12:58:18.000,301,11025206,12125,0,1761656297,12970.482262910002,60.547021440004755,53295.61807512001 2025-10-28,12:58:19.000,301,11025243,12365,0,1761656298,12970.590043869997,60.497677530001965,53295.6809592 2025-10-28,12:58:20.000,301,11025236,12245,0,1761656299,12970.643934350002,60.4271862300011,53295.77877888 2025-10-28,12:58:21.000,301,11025221,12205,0,1761656300,12970.711297449998,60.38489144999767,53295.792753120004 2025-10-28,12:58:22.000,301,11025214,12285,0,1761656301,12970.724770069988,60.35669493000023,53295.88358568001 2025-10-28,12:58:23.000,301,11025173,12365,0,1761656302,12970.744978999988,60.34259667000151,53295.94646976 2025-10-28,12:58:24.000,301,11025149,12245,0,1761656303,12970.744978999988,60.34259667000151,53295.97441824001 2025-10-28,12:58:25.000,301,11025267,11965,0,1761656304,12970.738242689993,60.314400150004076,53296.0652508 2025-10-28,12:58:26.000,301,11025257,12365,0,1761656305,12970.778660549993,60.30030188999808,53296.11416064 2025-10-28,12:58:27.000,301,11025227,12245,0,1761656306,12970.859496269994,60.25800711000193,53296.19101896001 2025-10-28,12:58:28.000,301,11025145,12045,0,1761656307,12970.920123059994,60.215712329998496,53296.267877280006 2025-10-28,12:58:29.000,301,11025224,12165,0,1761656308,12971.06832187999,60.15931929000362,53296.26089016001 2025-10-28,12:58:30.000,301,11025247,11885,0,1761656309,12971.27714749,60.102926250001474,53296.3447356 2025-10-28,12:58:31.000,301,11025242,12205,0,1761656310,12971.492709409991,60.12407363999955,53296.42858104001 2025-10-28,12:58:32.000,301,11025219,12085,0,1761656311,12971.654380849992,60.1804666800017,53296.50543936001 2025-10-28,12:58:33.000,301,11025253,12125,0,1761656312,12971.708271329997,60.23685972000385,53296.56832344 2025-10-28,12:58:34.000,301,11025129,12285,0,1761656313,12971.762161810002,60.30735102000472,53296.62422040001 2025-10-28,12:58:35.000,301,11025209,12125,0,1761656314,12971.721743950002,60.462431879997894,53296.659156 2025-10-28,12:58:36.000,301,11025253,12205,0,1761656315,12971.647644539997,60.56816883000283,53296.701078720005 2025-10-28,12:58:37.000,301,11025225,12125,0,1761656316,12971.553336199991,60.624561869997706,53296.75697568 2025-10-28,12:58:38.000,301,11025200,12125,0,1761656317,12971.425346309996,60.730298820002645,53296.88973096001 2025-10-28,12:58:39.000,301,11025194,12205,0,1761656318,12971.283883799995,60.87128142000438,53296.94562792 2025-10-28,12:58:40.000,301,11025272,12085,0,1761656319,12971.182839149995,60.8853796800031,53296.94562792 2025-10-28,12:58:41.000,301,11025231,12285,0,1761656320,12971.07505819,60.92062532999989,53297.02248624 2025-10-28,12:58:42.000,301,11025201,12085,0,1761656321,12970.947068299989,60.89242881000246,53297.10633168001 2025-10-28,12:58:43.000,301,11025239,12125,0,1761656322,12970.893177819999,60.84308489999967,53297.14825440001 2025-10-28,12:58:44.000,301,11025207,12325,0,1761656323,12970.872968889998,60.82898664000095,53297.17620288001 2025-10-28,12:58:45.000,301,11025243,12325,0,1761656324,12970.846023649989,60.84308489999967,53297.2181256 2025-10-28,12:58:46.000,301,11025284,12205,0,1761656325,12970.792133169998,60.81488838000223,53297.24607408001 2025-10-28,12:58:47.000,301,11025182,12325,0,1761656326,12970.839287339993,60.80783925000287,53297.28100968 2025-10-28,12:58:48.000,301,11025194,12325,0,1761656327,12970.866232579989,60.80079012000351,53297.357868 2025-10-28,12:58:49.000,301,11025236,12045,0,1761656328,12970.886441509989,60.77964272999816,53297.39280360001 2025-10-28,12:58:50.000,301,11025246,12085,0,1761656329,12970.893177819999,60.75144621000072,53297.43472632001 2025-10-28,12:58:51.000,301,11025229,12005,0,1761656330,12970.872968889998,60.69505316999857,53297.41376496001 2025-10-28,12:58:52.000,301,11025240,12085,0,1761656331,12970.913386749999,60.61751273999835,53297.50459752 2025-10-28,12:58:53.000,301,11025221,12165,0,1761656332,12970.953804609999,60.561119700003474,53297.47664904 2025-10-28,12:58:54.000,301,11025170,12165,0,1761656333,12971.06832187999,60.554070570004114,53297.55350736 2025-10-28,12:58:55.000,301,11025212,11965,0,1761656334,12971.182839149995,60.462431879997894,53297.56049448001 2025-10-28,12:58:56.000,301,11025203,12405,0,1761656335,12971.324301659995,60.36374405999959,53297.58145584001 2025-10-28,12:58:57.000,301,11025167,11965,0,1761656336,12971.445555239996,60.33554754000215,53297.637352800004 2025-10-28,12:58:58.000,301,11025212,12205,0,1761656337,12971.661117160002,60.34259667000151,53297.67927552001 2025-10-28,12:58:59.000,301,11025196,11965,0,1761656338,12971.795843359992,60.34964580000087,53297.756133840005 2025-10-28,12:59:00.000,301,11025168,12205,0,1761656339,12971.910360629998,60.35669493000023,53297.74914672001 2025-10-28,12:59:01.000,301,11025216,12125,0,1761656340,12971.977723729993,60.37784231999831,53297.79805656001 2025-10-28,12:59:02.000,301,11025224,12365,0,1761656341,12971.997932659993,60.37784231999831,53297.86094064 2025-10-28,12:59:03.000,301,11025219,12125,0,1761656342,12972.018141589993,60.43423536000046,53297.923824720005 2025-10-28,12:59:04.000,301,11025205,12285,0,1761656343,12972.058559449993,60.51882492000004,53297.972734560004 2025-10-28,12:59:05.000,301,11025225,12125,0,1761656344,12971.991196349998,60.56816883000283,53298.00767016 2025-10-28,12:59:06.000,301,11025190,12245,0,1761656345,12971.910360629998,60.58226709000155,53298.02863152 2025-10-28,12:59:07.000,301,11025185,12125,0,1761656346,12971.795843359992,60.60341447999963,53298.10548984001 2025-10-28,12:59:08.000,301,11025169,12285,0,1761656347,12971.694798709992,60.624561869997706,53298.07754136 2025-10-28,12:59:09.000,301,11025126,12125,0,1761656348,12971.526390959996,60.65980752000178,53298.17536104 2025-10-28,12:59:10.000,301,11025170,11965,0,1761656349,12971.41861,60.66685665000114,53298.20330952001 2025-10-28,12:59:11.000,301,11025193,12245,0,1761656350,12971.29062010999,60.65980752000178,53298.24523224 2025-10-28,12:59:12.000,301,11025199,12165,0,1761656351,12971.19631177,60.59636535000027,53298.259206480005 2025-10-28,12:59:13.000,301,11025190,12445,0,1761656352,12971.20978438999,60.554070570004114,53298.29414208 2025-10-28,12:59:14.000,301,11025206,12245,0,1761656353,12971.2165207,60.448333619999175,53298.3360648 2025-10-28,12:59:15.000,301,11025173,12085,0,1761656354,12971.33103796999,60.38489144999767,53298.34305192 2025-10-28,12:59:16.000,301,11025223,12045,0,1761656355,12971.45902786,60.30735102000472,53298.41292312 2025-10-28,12:59:17.000,301,11025207,12045,0,1761656356,12971.634171919992,60.30735102000472,53298.48279432 2025-10-28,12:59:18.000,301,11025206,12245,0,1761656357,12971.741952880002,60.279154500000004,53298.48279432 2025-10-28,12:59:19.000,301,11025129,12125,0,1761656358,12971.903624320003,60.328498410002794,53298.51772992001 2025-10-28,12:59:20.000,301,11025245,12165,0,1761656359,12971.950778489998,60.35669493000023,53298.58760112001 2025-10-28,12:59:21.000,301,11025188,12085,0,1761656360,12971.970987419998,60.36374405999959,53298.61554960001 2025-10-28,12:59:22.000,301,11025216,12285,0,1761656361,12972.045086829989,60.4271862300011,53298.7203564 2025-10-28,12:59:23.000,301,11025225,12245,0,1761656362,12972.018141589993,60.462431879997894,53298.73433064001 2025-10-28,12:59:24.000,301,11025150,12165,0,1761656363,12971.984460039988,60.58226709000155,53298.74830488 2025-10-28,12:59:25.000,301,11025199,12285,0,1761656364,12971.917096939993,60.63161100000434,53298.79721472 2025-10-28,12:59:26.000,301,11025157,12205,0,1761656365,12971.876679079993,60.6386601300037,53298.90202152001 2025-10-28,12:59:27.000,301,11025240,12365,0,1761656366,12971.869942769998,60.65980752000178,53298.91599576 2025-10-28,12:59:28.000,301,11025183,12165,0,1761656367,12971.883415390002,60.680954909999855,53298.98586696 2025-10-28,12:59:29.000,301,11025146,12045,0,1761656368,12971.944042179988,60.60341447999963,53299.06971240001 2025-10-28,12:59:30.000,301,11025220,12165,0,1761656369,12971.984460039988,60.56816883000283,53299.18849344001 2025-10-28,12:59:31.000,301,11025203,12125,0,1761656370,12972.031614209998,60.547021440004755,53299.2443904 2025-10-28,12:59:32.000,301,11025193,11925,0,1761656371,12972.105713619989,60.48357927000325,53299.2443904 2025-10-28,12:59:33.000,301,11025214,12205,0,1761656372,12972.132658859999,60.497677530001965,53299.41208128 2025-10-28,12:59:34.000,301,11025212,11965,0,1761656373,12972.193285649999,60.490628400002606,53299.42605552001 2025-10-28,12:59:35.000,301,11025182,12045,0,1761656374,12972.260648749994,60.53292317999876,53299.46099112 2025-10-28,12:59:36.000,301,11025182,12325,0,1761656375,12972.28759398999,60.59636535000027,53299.4889396 2025-10-28,12:59:37.000,301,11025214,12405,0,1761656376,12972.26738505999,60.730298820002645,53299.66361760001 2025-10-28,12:59:38.000,301,11025155,12245,0,1761656377,12972.37516602,60.82193751000159,53299.62169488001 2025-10-28,12:59:39.000,301,11025214,12245,0,1761656378,12972.44926542999,60.80079012000351,53299.70554032 2025-10-28,12:59:40.000,301,11025134,12285,0,1761656379,12972.503155909995,60.8853796800031,53299.72650168 2025-10-28,12:59:41.000,301,11025193,12165,0,1761656380,12972.543573769995,60.955870980003965,53299.82432136 2025-10-28,12:59:42.000,301,11025152,12365,0,1761656381,12972.671563659991,60.99816576000012,53299.82432136 2025-10-28,12:59:43.000,301,11025200,12125,0,1761656382,12972.671563659991,61.02636228000483,53299.950089519996 2025-10-28,12:59:44.000,301,11025220,12165,0,1761656383,12972.705245209996,61.06160793000163,53300.02694784001 2025-10-28,12:59:45.000,301,11025150,12005,0,1761656384,12972.738926760001,61.11095184000442,53300.0828448 2025-10-28,12:59:46.000,301,11025147,12085,0,1761656385,12972.765871999996,61.125050100003136,53300.16669024001 2025-10-28,12:59:47.000,301,11025207,12285,0,1761656386,12972.738926760001,61.195541400004004,53300.173677360006 2025-10-28,12:59:48.000,301,11025131,12205,0,1761656387,12972.738926760001,61.22373792000144,53300.23656144 2025-10-28,12:59:49.000,301,11025208,12165,0,1761656388,12972.624409489996,61.308327480001026,53300.29944552 2025-10-28,12:59:50.000,301,11025201,12165,0,1761656389,12972.61767318,61.308327480001026,53300.3972652 2025-10-28,12:59:51.000,301,11025172,12125,0,1761656390,12972.61093686999,61.33652399999846,53300.41822656 2025-10-28,12:59:52.000,301,11025166,12245,0,1761656391,12972.53683746,61.40701529999933,53300.46014928001 2025-10-28,12:59:53.000,301,11025187,12485,0,1761656392,12972.44926542999,61.38586791000125,53300.46014928001 2025-10-28,12:59:54.000,301,11025182,12165,0,1761656393,12972.39537495,61.33652399999846,53300.55098184001 2025-10-28,12:59:55.000,301,11025137,12325,0,1761656394,12972.40884756999,61.308327480001026,53300.55098184001 2025-10-28,12:59:56.000,301,11025144,12125,0,1761656395,12972.42905649999,61.2307870500008,53300.59989168001 2025-10-28,12:59:57.000,301,11025168,12085,0,1761656396,12972.482946979995,61.188492270004645,53300.6418144 2025-10-28,12:59:58.000,301,11025188,12125,0,1761656397,12972.503155909995,61.188492270004645,53300.68373712 2025-10-28,12:59:59.000,301,11025189,12085,0,1761656398,12972.50989221999,61.188492270004645,53300.7116856 2025-10-28,13:00:00.000,301,11025211,12245,0,1761656399,12972.57051900999,61.16029574999993,53300.80950528 2025-10-28,13:00:01.000,301,11025164,12365,0,1761656400,12972.583991629996,61.16029574999993,53300.788543919996 2025-10-28,13:00:02.000,301,11025152,12165,0,1761656401,12972.651354729991,61.146197490001214,53300.844440880006 2025-10-28,13:00:03.000,301,11025137,12325,0,1761656402,12972.685036279996,61.146197490001214,53300.88636360001 2025-10-28,13:00:04.000,301,11025229,12325,0,1761656403,12972.691772589991,61.11095184000442,53300.91431208001 2025-10-28,13:00:05.000,301,11025131,12045,0,1761656404,12972.732190449991,61.03341141000419,53300.94924768 2025-10-28,13:00:06.000,301,11025180,12325,0,1761656405,12972.752399379991,60.948821850004606,53300.991170400004 2025-10-28,13:00:07.000,301,11025163,12245,0,1761656406,12972.765871999996,60.92062532999989,53301.01911888 2025-10-28,13:00:08.000,301,11025130,12045,0,1761656407,12972.826498789997,60.82193751000159,53301.04706736 2025-10-28,13:00:09.000,301,11025168,12245,0,1761656408,12972.907334509997,60.737347950002004,53301.05405448001 2025-10-28,13:00:10.000,301,11025188,12245,0,1761656409,12972.927543439997,60.730298820002645,53301.04706736 2025-10-28,13:00:11.000,301,11025129,12045,0,1761656410,12973.001642850002,60.61751273999835,53301.061041600005 2025-10-28,13:00:12.000,301,11025172,12365,0,1761656411,12973.069005949998,60.56816883000283,53301.13789992 2025-10-28,13:00:13.000,301,11025170,12125,0,1761656412,12973.116160119993,60.61751273999835,53301.158861280004 2025-10-28,13:00:14.000,301,11025169,12165,0,1761656413,12973.028588089997,60.60341447999963,53301.13091280001 2025-10-28,13:00:15.000,301,11025123,12165,0,1761656414,12972.981433920002,60.624561869997706,53301.0959772 2025-10-28,13:00:16.000,301,11025160,11965,0,1761656415,12972.934279749992,60.59636535000027,53301.158861280004 2025-10-28,13:00:17.000,301,11025165,12125,0,1761656416,12972.819762480001,60.57521796000219,53301.17283552001 2025-10-28,13:00:18.000,301,11025175,12125,0,1761656417,12972.67829997,60.63161100000434,53301.14488704 2025-10-28,13:00:19.000,301,11025187,12325,0,1761656418,12972.53010114999,60.60341447999963,53301.22174536001 2025-10-28,13:00:20.000,301,11025151,12285,0,1761656419,12972.34822077999,60.53292317999876,53301.13091280001 2025-10-28,13:00:21.000,301,11025149,12165,0,1761656420,12972.22696719999,60.511775790000684,53301.25668096 2025-10-28,13:00:22.000,301,11025191,12245,0,1761656421,12972.085504689989,60.46948101000453,53301.228732480005 2025-10-28,13:00:23.000,301,11025163,12245,0,1761656422,12971.950778489998,60.462431879997894,53301.20078400001 2025-10-28,13:00:24.000,301,11025203,12005,0,1761656423,12971.836261219993,60.33554754000215,53301.1658484 2025-10-28,13:00:25.000,301,11025183,12205,0,1761656424,12971.782370740002,60.22981059000449,53301.158861280004 2025-10-28,13:00:26.000,301,11025143,12285,0,1761656425,12971.822788600002,60.12407363999955,53301.17283552001 2025-10-28,13:00:27.000,301,11025204,12285,0,1761656426,12971.896888009993,60.00423843000317,53301.0959772 2025-10-28,13:00:28.000,301,11025136,12085,0,1761656427,12971.822788600002,59.9337471300023,53301.10296432001 2025-10-28,13:00:29.000,301,11025156,12165,0,1761656428,12971.869942769998,59.78571540000121,53301.123925679996 2025-10-28,13:00:30.000,301,11025159,12125,0,1761656429,12971.930569559998,59.637683670000115,53301.11693856 2025-10-28,13:00:31.000,301,11025203,12125,0,1761656430,12971.970987419998,59.53194672000245,53301.07501584 2025-10-28,13:00:32.000,301,11025150,12205,0,1761656431,12971.991196349998,59.447357160002866,53301.061041600005 2025-10-28,13:00:33.000,301,11025200,12205,0,1761656432,12971.977723729993,59.271128910004336,53301.13789992 2025-10-28,13:00:34.000,301,11025170,12085,0,1761656433,12972.058559449993,59.18653935000475,53301.11693856 2025-10-28,13:00:35.000,301,11025197,12005,0,1761656434,12972.065295759989,59.12309718000324,53301.13091280001 2025-10-28,13:00:36.000,301,11025208,12005,0,1761656435,12972.051823139998,59.06670414000109,53301.0959772 2025-10-28,13:00:37.000,301,11025199,12125,0,1761656436,12972.038350519993,58.91162328000064,53301.08200296001 2025-10-28,13:00:38.000,301,11025227,12005,0,1761656437,12972.004668969988,58.869328500004485,53301.123925679996 2025-10-28,13:00:39.000,301,11025156,12285,0,1761656438,12971.917096939993,58.777689809998265,53301.07501584 2025-10-28,13:00:40.000,301,11025199,12085,0,1761656439,12971.822788600002,58.69310024999868,53301.012131760006 2025-10-28,13:00:41.000,301,11025185,12045,0,1761656440,12971.708271329997,58.66490373000124,53301.04008024 2025-10-28,13:00:42.000,301,11025223,12165,0,1761656441,12971.533127269991,58.62260894999781,53300.98418328001 2025-10-28,13:00:43.000,301,11025217,12325,0,1761656442,12971.27041117999,58.601461559999734,53300.942260560005 2025-10-28,13:00:44.000,301,11025142,12045,0,1761656443,12970.980749849994,58.60851068999909,53300.94924768 2025-10-28,13:00:45.000,301,11025254,12165,0,1761656444,12970.670879589998,58.587363300001016,53300.9212992 2025-10-28,13:00:46.000,301,11025216,12085,0,1761656445,12970.435108739992,58.53097025999887,53300.87937648 2025-10-28,13:00:47.000,301,11025200,12165,0,1761656446,12970.17239264999,58.54506852000486,53300.788543919996 2025-10-28,13:00:48.000,301,11025194,12325,0,1761656447,12969.943358109995,58.49572461000207,53300.676750000006 2025-10-28,13:00:49.000,301,11025153,12085,0,1761656448,12969.74800511999,58.38998766000441,53300.655788640004 2025-10-28,13:00:50.000,301,11025205,12205,0,1761656449,12969.613278919998,58.35474201000034,53300.63482728 2025-10-28,13:00:51.000,301,11025219,12005,0,1761656450,12969.512234269998,58.241955930003314,53300.57893032001 2025-10-28,13:00:52.000,301,11025237,12085,0,1761656451,12969.438134859993,58.12212071999966,53300.46014928001 2025-10-28,13:00:53.000,301,11025183,12365,0,1761656452,12969.384244380002,58.02343290000135,53300.38329096001 2025-10-28,13:00:54.000,301,11025196,12125,0,1761656453,12969.343826520002,57.91769595000369,53300.37630384 2025-10-28,13:00:55.000,301,11025178,12205,0,1761656454,12969.276463419992,57.91769595000369,53300.29245840001 2025-10-28,13:00:56.000,301,11025201,12205,0,1761656455,12969.195627699992,57.8683520400009,53300.27848416 2025-10-28,13:00:57.000,301,11025184,12045,0,1761656456,12969.121528290001,57.87540117000026,53300.19463872001 2025-10-28,13:00:58.000,301,11025204,12165,0,1761656457,12969.027219949996,57.88949942999898,53300.12476752001 2025-10-28,13:00:59.000,301,11025145,12125,0,1761656458,12968.845339579995,57.89654855999834,53300.09681904001 2025-10-28,13:01:00.000,301,11025206,12245,0,1761656459,12968.67693183,57.91769595000369,53300.06188344 2025-10-28,13:01:01.000,301,11025242,12245,0,1761656460,12968.542205629994,57.952941600000486,53299.91515392 2025-10-28,13:01:02.000,301,11025197,12045,0,1761656461,12968.447897289989,57.94589247000113,53299.92214104 2025-10-28,13:01:03.000,301,11025224,12045,0,1761656462,12968.373797879998,57.89654855999834,53299.85925696001 2025-10-28,13:01:04.000,301,11025206,12485,0,1761656463,12968.346852639988,57.86130291000154,53299.85226984 2025-10-28,13:01:05.000,301,11025209,12325,0,1761656464,12968.326643709988,57.86130291000154,53299.75445016 2025-10-28,13:01:06.000,301,11025200,12045,0,1761656465,12968.373797879998,57.79786074000003,53299.76143728001 2025-10-28,13:01:07.000,301,11025216,12485,0,1761656466,12968.420952049994,57.776713350001955,53299.74047592001 2025-10-28,13:01:08.000,301,11025215,12045,0,1761656467,12968.400743119993,57.66392726999766,53299.6985532 2025-10-28,13:01:09.000,301,11025219,12125,0,1761656468,12968.434424669998,57.57933770999807,53299.74047592001 2025-10-28,13:01:10.000,301,11025263,12365,0,1761656469,12968.427688359989,57.501797279997845,53299.70554032 2025-10-28,13:01:11.000,301,11025207,12285,0,1761656470,12968.454633599998,57.44540424000297,53299.65663048 2025-10-28,13:01:12.000,301,11025169,12165,0,1761656471,12968.508524079989,57.318519899999956,53299.649643360004 2025-10-28,13:01:13.000,301,11025246,12245,0,1761656472,12968.602832419994,57.21278295000229,53299.600733520005 2025-10-28,13:01:14.000,301,11025214,12005,0,1761656473,12968.64998658999,57.10704600000463,53299.59374640001 2025-10-28,13:01:15.000,301,11025169,12165,0,1761656474,12968.69040444999,57.099996869997995,53299.58675928 2025-10-28,13:01:16.000,301,11025176,12245,0,1761656475,12968.764503859995,57.05065296000248,53299.59374640001 2025-10-28,13:01:17.000,301,11025246,12085,0,1761656476,12968.784712789995,56.959014270003536,53299.53784944 2025-10-28,13:01:18.000,301,11025228,12125,0,1761656477,12968.81165802999,56.94491601000482,53299.4889396 2025-10-28,13:01:19.000,301,11025189,12365,0,1761656478,12968.83186695999,56.90262123000139,53299.502913840006 2025-10-28,13:01:20.000,301,11025189,12325,0,1761656479,12968.79144909999,56.916719490000105,53299.45400400001 2025-10-28,13:01:21.000,301,11025182,12205,0,1761656480,12968.744294929995,56.909670360000746,53299.433042640005 2025-10-28,13:01:22.000,301,11025192,12485,0,1761656481,12968.73082230999,56.90262123000139,53299.433042640005 2025-10-28,13:01:23.000,301,11025245,12165,0,1761656482,12968.73755862,56.909670360000746,53299.384132800005 2025-10-28,13:01:24.000,301,11025131,12245,0,1761656483,12968.67693183,56.86737558000459,53299.47496536001 2025-10-28,13:01:25.000,301,11025153,12085,0,1761656484,12968.71061337999,56.82508080000116,53299.50990096 2025-10-28,13:01:26.000,301,11025165,12085,0,1761656485,12968.79818541,56.747540370000934,53299.46797824 2025-10-28,13:01:27.000,301,11025204,12325,0,1761656486,12968.85207588999,56.66295081000135,53299.45400400001 2025-10-28,13:01:28.000,301,11025231,12045,0,1761656487,12968.986802089996,56.62065602999792,53299.40509416001 2025-10-28,13:01:29.000,301,11025179,12365,0,1761656488,12969.074374119991,56.557213860003685,53299.41208128 2025-10-28,13:01:30.000,301,11025189,12365,0,1761656489,12969.202364010001,56.46557517000474,53299.447016879996 2025-10-28,13:01:31.000,301,11025198,12085,0,1761656490,12969.337090209992,56.48672256000282,53299.433042640005 2025-10-28,13:01:32.000,301,11025271,12125,0,1761656491,12969.424662240002,56.48672256000282,53299.47496536001 2025-10-28,13:01:33.000,301,11025179,12245,0,1761656492,12969.539179509993,56.451476909998746,53299.50990096 2025-10-28,13:01:34.000,301,11025200,12165,0,1761656493,12969.566124749988,56.41623126000195,53299.51688808 2025-10-28,13:01:35.000,301,11025207,12245,0,1761656494,12969.620015229993,56.42328039000131,53299.54483656001 2025-10-28,13:01:36.000,301,11025110,12325,0,1761656495,12969.626751539989,56.43032952000067,53299.5588108 2025-10-28,13:01:37.000,301,11025192,12205,0,1761656496,12969.633487849998,56.42328039000131,53299.57278504001 2025-10-28,13:01:38.000,301,11025184,12085,0,1761656497,12969.667169399989,56.46557517000474,53299.56579792 2025-10-28,13:01:39.000,301,11025239,12125,0,1761656498,12969.707587259989,56.458526039998105,53299.57977216 2025-10-28,13:01:40.000,301,11025172,12165,0,1761656499,12969.694114639999,56.44442777999939,53299.60772064 2025-10-28,13:01:41.000,301,11025139,12245,0,1761656500,12969.646960469989,56.338690830001724,53299.68457896 2025-10-28,13:01:42.000,301,11025193,12125,0,1761656501,12969.727796189989,56.324592570003006,53299.68457896 2025-10-28,13:01:43.000,301,11025221,12205,0,1761656502,12969.707587259989,56.26819953000086,53299.60772064 2025-10-28,13:01:44.000,301,11025195,12045,0,1761656503,12969.640224159994,56.155413450003834,53299.649643360004 2025-10-28,13:01:45.000,301,11025231,12005,0,1761656504,12969.714323569999,56.07082389000425,53299.64265624001 2025-10-28,13:01:46.000,301,11025169,12085,0,1761656505,12969.721059879994,55.97213606999867,53299.70554032 2025-10-28,13:01:47.000,301,11025184,12285,0,1761656506,12969.815368219999,55.866399120001006,53299.768424400005 2025-10-28,13:01:48.000,301,11025231,12085,0,1761656507,12969.89620394,55.83820260000357,53299.78938576001 2025-10-28,13:01:49.000,301,11025208,12125,0,1761656508,12969.97030334999,55.817055209998216,53299.79637288 2025-10-28,13:01:50.000,301,11025133,11965,0,1761656509,12970.044402759995,55.79590782000014,53299.85226984 2025-10-28,13:01:51.000,301,11025155,12245,0,1761656510,12970.09829324,55.78180956000142,53299.86624408 2025-10-28,13:01:52.000,301,11025172,12125,0,1761656511,12970.105029549995,55.753613040003984,53299.89419256 2025-10-28,13:01:53.000,301,11025219,12085,0,1761656512,12970.125238479995,55.72541651999927,53299.97105088 2025-10-28,13:01:54.000,301,11025244,12325,0,1761656513,12970.11850217,55.7677113000027,53299.99899936001 2025-10-28,13:01:55.000,301,11025140,12205,0,1761656514,12970.03766645,55.77476043000206,53300.103806160005 2025-10-28,13:01:56.000,301,11025174,12325,0,1761656515,12970.01745752,55.78180956000142,53300.12476752001 2025-10-28,13:01:57.000,301,11025173,12245,0,1761656516,12969.95683073,55.79590782000014,53300.13874176 2025-10-28,13:01:58.000,301,11025213,12045,0,1761656517,12969.795159289999,55.78885869000078,53300.117780399996 2025-10-28,13:01:59.000,301,11025187,12205,0,1761656518,12969.694114639999,55.71131826000055,53300.1876516 2025-10-28,13:02:00.000,301,11025162,12205,0,1761656519,12969.586333679988,55.683121740003116,53300.19463872001 2025-10-28,13:02:01.000,301,11025157,12085,0,1761656520,12969.478552719993,55.654925219998404,53300.18066448 2025-10-28,13:02:02.000,301,11025165,11965,0,1761656521,12969.384244380002,55.61263044000225,53300.20861296 2025-10-28,13:02:03.000,301,11025151,12205,0,1761656522,12969.215836629992,55.59853218000353,53300.22957432 2025-10-28,13:02:04.000,301,11025184,11965,0,1761656523,12969.121528290001,55.61967957000161,53300.173677360006 2025-10-28,13:02:05.000,301,11025160,12285,0,1761656524,12969.00027471,55.690170870002476,53300.152716000004 2025-10-28,13:02:06.000,301,11025157,12325,0,1761656525,12968.8588122,55.683121740003116,53300.1876516 2025-10-28,13:02:07.000,301,11025176,12045,0,1761656526,12968.73755862,55.66197434999776,53300.16669024001 2025-10-28,13:02:08.000,301,11025182,12245,0,1761656527,12968.663459209994,55.654925219998404,53300.13874176 2025-10-28,13:02:09.000,301,11025186,12285,0,1761656528,12968.582623489994,55.67607261000376,53300.117780399996 2025-10-28,13:02:10.000,301,11025171,12085,0,1761656529,12968.481578839994,55.647876089999045,53300.07585768001 2025-10-28,13:02:11.000,301,11025159,12085,0,1761656530,12968.400743119993,55.62672870000097,53300.03393496 2025-10-28,13:02:12.000,301,11025187,12205,0,1761656531,12968.394006809998,55.647876089999045,53300.08983192 2025-10-28,13:02:13.000,301,11025144,12165,0,1761656532,12968.340116329993,55.60558131000289,53300.04790920001 2025-10-28,13:02:14.000,301,11025198,12285,0,1761656533,12968.306434779988,55.6690234800044,53300.02694784001 2025-10-28,13:02:15.000,301,11025150,12405,0,1761656534,12968.286225849988,55.67607261000376,53300.04790920001 2025-10-28,13:02:16.000,301,11025189,12125,0,1761656535,12968.299698469993,55.683121740003116,53300.054896320005 2025-10-28,13:02:17.000,301,11025141,11965,0,1761656536,12968.279489539993,55.697220000001835,53299.96406376 2025-10-28,13:02:18.000,301,11025154,12045,0,1761656537,12968.245807990003,55.73246564999863,53300.03393496 2025-10-28,13:02:19.000,301,11025207,12045,0,1761656538,12968.138027029992,55.73246564999863,53299.99201224 2025-10-28,13:02:20.000,301,11025167,11965,0,1761656539,12968.070663929997,55.8029569499995,53299.97803800001 2025-10-28,13:02:21.000,301,11025181,12165,0,1761656540,12967.922465110001,55.81000607999886,53299.985025120004 2025-10-28,13:02:22.000,301,11025178,12245,0,1761656541,12967.80121153,55.866399120001006,53299.96406376 2025-10-28,13:02:23.000,301,11025228,12325,0,1761656542,12967.67322163999,55.929841290002514,53299.90117968 2025-10-28,13:02:24.000,301,11025255,12125,0,1761656543,12967.484604959995,55.95803780999995,53299.887205440005 2025-10-28,13:02:25.000,301,11025188,12125,0,1761656544,12967.343142449994,55.99328346000402,53299.84528272 2025-10-28,13:02:26.000,301,11025217,12205,0,1761656545,12967.188207319989,56.056725629998255,53299.78938576001 2025-10-28,13:02:27.000,301,11025194,12285,0,1761656546,12967.093898979998,56.14131518999784,53299.78938576001 2025-10-28,13:02:28.000,301,11025150,12205,0,1761656547,12966.992854329997,56.21180648999871,53299.74047592001 2025-10-28,13:02:29.000,301,11025244,11965,0,1761656548,12966.938963849992,56.23295388000406,53299.65663048 2025-10-28,13:02:30.000,301,11025223,12005,0,1761656549,12966.891809679997,56.31049431000429,53299.649643360004 2025-10-28,13:02:31.000,301,11025189,12125,0,1761656550,12966.912018609997,56.34573996000108,53299.62169488001 2025-10-28,13:02:32.000,301,11025226,11885,0,1761656551,12966.912018609997,56.338690830001724,53299.57278504001 2025-10-28,13:02:33.000,301,11025183,12125,0,1761656552,12966.912018609997,56.3598382199998,53299.5588108 2025-10-28,13:02:34.000,301,11025195,12325,0,1761656553,12966.864864440002,56.39508387000387,53299.50990096 2025-10-28,13:02:35.000,301,11025193,12045,0,1761656554,12966.777292409992,56.34573996000108,53299.52387520001 2025-10-28,13:02:36.000,301,11025225,12285,0,1761656555,12966.62235728,56.31049431000429,53299.52387520001 2025-10-28,13:02:37.000,301,11025216,12285,0,1761656556,12966.45394952999,56.31049431000429,53299.46797824 2025-10-28,13:02:38.000,301,11025217,12245,0,1761656557,12966.27880547,56.31754344000365,53299.41208128 2025-10-28,13:02:39.000,301,11025212,12045,0,1761656558,12966.069979859989,56.29639604999829,53299.36317144 2025-10-28,13:02:40.000,301,11025159,12165,0,1761656559,12965.867890559988,56.30344517999765,53299.335222960006 2025-10-28,13:02:41.000,301,11025198,12125,0,1761656560,12965.659064949992,56.26819953000086,53299.25137752 2025-10-28,13:02:42.000,301,11025211,12165,0,1761656561,12965.531075059997,56.282297789999575,53299.19548056 2025-10-28,13:02:43.000,301,11025171,12325,0,1761656562,12965.423294100001,56.275248660000216,53299.104648 2025-10-28,13:02:44.000,301,11025240,12165,0,1761656563,12965.36266731,56.25410127000214,53299.104648 2025-10-28,13:02:45.000,301,11025256,12165,0,1761656564,12965.376139929991,56.30344517999765,53299.08368664 2025-10-28,13:02:46.000,301,11025203,11965,0,1761656565,12965.36266731,56.275248660000216,53299.02080256001 2025-10-28,13:02:47.000,301,11025202,12005,0,1761656566,12965.355930999991,56.29639604999829,53298.95093136001 2025-10-28,13:02:48.000,301,11025191,12125,0,1761656567,12965.416557789991,56.289346919998934,53298.90202152001 2025-10-28,13:02:49.000,301,11025207,12125,0,1761656568,12965.450239339996,56.24000301000342,53298.87407304001 2025-10-28,13:02:50.000,301,11025199,12165,0,1761656569,12965.483920890001,56.148364320004475,53298.85311168001 2025-10-28,13:02:51.000,301,11025159,12085,0,1761656570,12965.537811369992,56.099020410001685,53298.811188960004 2025-10-28,13:02:52.000,301,11025166,12165,0,1761656571,12965.632119709997,56.02147998000146,53298.83913744 2025-10-28,13:02:53.000,301,11025156,12165,0,1761656572,12965.672537569997,55.95803780999995,53298.76926624 2025-10-28,13:02:54.000,301,11025173,12245,0,1761656573,12965.692746499997,55.817055209998216,53298.75529200001 2025-10-28,13:02:55.000,301,11025182,12085,0,1761656574,12965.712955429997,55.697220000001835,53298.76926624 2025-10-28,13:02:56.000,301,11025204,12245,0,1761656575,12965.739900669992,55.61263044000225,53298.77625336001 2025-10-28,13:02:57.000,301,11025233,12405,0,1761656576,12965.706219120002,55.520991750003304,53298.70638216001 2025-10-28,13:02:58.000,301,11025172,12125,0,1761656577,12965.659064949992,55.464598710001155,53298.67843368 2025-10-28,13:02:59.000,301,11025213,12125,0,1761656578,12965.463711960001,55.415254799998365,53298.6504852 2025-10-28,13:03:00.000,301,11025228,12365,0,1761656579,12965.40308517,55.408205669999006,53298.61554960001 2025-10-28,13:03:01.000,301,11025212,12245,0,1761656580,12965.28183159,55.38705828000093,53298.55266552 2025-10-28,13:03:02.000,301,11025185,12325,0,1761656581,12965.16057801,55.33771436999814,53298.55965264 2025-10-28,13:03:03.000,301,11025193,12085,0,1761656582,12965.09321490999,55.231977420000476,53298.53170416 2025-10-28,13:03:04.000,301,11025224,12365,0,1761656583,12965.13363276999,55.119191340003454,53298.53170416 2025-10-28,13:03:05.000,301,11025208,12285,0,1761656584,12965.207732179995,55.07689656000002,53298.475807200004 2025-10-28,13:03:06.000,301,11025186,12205,0,1761656585,12965.355930999991,54.92886482999893,53298.475807200004 2025-10-28,13:03:07.000,301,11025184,12285,0,1761656586,12965.510866129996,54.773783969998476,53298.46882008001 2025-10-28,13:03:08.000,301,11025229,12205,0,1761656587,12965.652328639997,54.66804702000081,53298.55965264 2025-10-28,13:03:09.000,301,11025247,12205,0,1761656588,12965.706219120002,54.55526094000379,53298.53170416 2025-10-28,13:03:10.000,301,11025218,12285,0,1761656589,12965.659064949992,54.44247485999949,53298.52471704 2025-10-28,13:03:11.000,301,11025194,12045,0,1761656590,12965.584965540002,54.364934429999266,53298.46882008001 2025-10-28,13:03:12.000,301,11025160,12005,0,1761656591,12965.463711960001,54.30149225999776,53298.53170416 2025-10-28,13:03:13.000,301,11025201,12405,0,1761656592,12965.21446848999,54.32263965000311,53298.43388448 2025-10-28,13:03:14.000,301,11025185,12325,0,1761656593,12964.97196132999,54.31559052000375,53298.39196176 2025-10-28,13:03:15.000,301,11025200,12285,0,1761656594,12964.715981549998,54.27329574000032,53298.41991024001 2025-10-28,13:03:16.000,301,11025182,12045,0,1761656595,12964.574519039998,54.245099220002885,53298.44785872001 2025-10-28,13:03:17.000,301,11025213,12165,0,1761656596,12964.399374979992,54.23100096000417,53298.35702616 2025-10-28,13:03:18.000,301,11025175,12085,0,1761656597,12964.311802949996,54.11116575000051,53298.308116320004 2025-10-28,13:03:19.000,301,11025200,12165,0,1761656598,12964.237703539991,54.012477930002206,53298.28715496 2025-10-28,13:03:20.000,301,11025188,12125,0,1761656599,12964.224230920001,53.81510228999832,53298.23824512 2025-10-28,13:03:21.000,301,11025185,12085,0,1761656600,12964.284857710001,53.66002142999787,53298.25221936001 2025-10-28,13:03:22.000,301,11025191,12165,0,1761656601,12964.345484500001,53.54018622000149,53298.1963224 2025-10-28,13:03:23.000,301,11025175,12005,0,1761656602,12964.379166049992,53.427400140004465,53298.1963224 2025-10-28,13:03:24.000,301,11025250,12285,0,1761656603,12964.473474389997,53.321663189999526,53298.14741256 2025-10-28,13:03:25.000,301,11025228,12165,0,1761656604,12964.507155940002,53.22297537000122,53298.140425440004 2025-10-28,13:03:26.000,301,11025221,12245,0,1761656605,12964.581255349993,53.10314016000484,53298.11247696001 2025-10-28,13:03:27.000,301,11025199,12165,0,1761656606,12964.682299999993,52.99035408000054,53298.07754136 2025-10-28,13:03:28.000,301,11025170,12205,0,1761656607,12964.790080959989,52.87756800000352,53298.1264512 2025-10-28,13:03:29.000,301,11025234,12125,0,1761656608,12964.864180369994,52.81412583000201,53298.23824512 2025-10-28,13:03:30.000,301,11025191,12325,0,1761656609,12964.97869764,52.757732789999864,53298.23125800001 2025-10-28,13:03:31.000,301,11025181,11965,0,1761656610,12965.09321490999,52.65904497000156,53298.28715496 2025-10-28,13:03:32.000,301,11025210,12165,0,1761656611,12965.17405062999,52.67314323000028,53298.35003904001 2025-10-28,13:03:33.000,301,11025184,12085,0,1761656612,12965.27509527999,52.61675018999813,53298.16837392 2025-10-28,13:03:34.000,301,11025275,12245,0,1761656613,12965.18078694,52.525111499999184,53298.18234816001 2025-10-28,13:03:35.000,301,11025171,12165,0,1761656614,12965.005642879994,52.518062369999825,53298.140425440004 2025-10-28,13:03:36.000,301,11025212,12325,0,1761656615,12964.823762509994,52.45462019999832,53298.10548984001 2025-10-28,13:03:37.000,301,11025197,11965,0,1761656616,12964.493683319997,52.384128900004725,53298.140425440004 2025-10-28,13:03:38.000,301,11025166,12165,0,1761656617,12964.251176159996,52.398227160003444,53298.18234816001 2025-10-28,13:03:39.000,301,11025235,12125,0,1761656618,12963.99519637999,52.3065884700045,53298.15439968001 2025-10-28,13:03:40.000,301,11025214,12205,0,1761656619,12963.75942553,52.31363760000386,53298.16837392 2025-10-28,13:03:41.000,301,11025175,12285,0,1761656620,12963.577545159998,52.292490209998505,53298.11946408 2025-10-28,13:03:42.000,301,11025195,12085,0,1761656621,12963.510182059988,52.25724456000171,53298.06356712001 2025-10-28,13:03:43.000,301,11025181,12245,0,1761656622,12963.442818959993,52.25019543000235,53298.00767016 2025-10-28,13:03:44.000,301,11025192,12045,0,1761656623,12963.415873719998,52.23609717000363,53298.00767016 2025-10-28,13:03:45.000,301,11025195,12165,0,1761656624,12963.456291579998,52.13036021999869,53297.972734560004 2025-10-28,13:03:46.000,301,11025171,12045,0,1761656625,12963.611226709989,52.04577065999911,53298.00767016 2025-10-28,13:03:47.000,301,11025165,12205,0,1761656626,12963.786370769994,52.03167240000039,53297.97972168 2025-10-28,13:03:48.000,301,11025163,12125,0,1761656627,12963.988460069995,51.95413197000016,53297.94478608001 2025-10-28,13:03:49.000,301,11025225,12325,0,1761656628,12964.150131509996,51.89773892999801,53298.00068304 2025-10-28,13:03:50.000,301,11025182,12125,0,1761656629,12964.325275570001,51.84134589000314,53298.06356712001 2025-10-28,13:03:51.000,301,11025186,12205,0,1761656630,12964.406111290002,51.78495285000099,53298.10548984001 2025-10-28,13:03:52.000,301,11025188,12125,0,1761656631,12964.439792839992,51.67921590000333,53298.14741256 2025-10-28,13:03:53.000,301,11025208,12325,0,1761656632,12964.493683319997,51.643970249999256,53298.18234816001 2025-10-28,13:03:54.000,301,11025229,12125,0,1761656633,12964.486947010002,51.60872460000246,53298.18933528 2025-10-28,13:03:55.000,301,11025190,12125,0,1761656634,12964.406111290002,51.66511764000461,53298.15439968001 2025-10-28,13:03:56.000,301,11025198,12325,0,1761656635,12964.305066640001,51.62282286000118,53298.21728376 2025-10-28,13:03:57.000,301,11025241,11965,0,1761656636,12964.224230920001,51.54528243000095,53298.24523224 2025-10-28,13:03:58.000,301,11025155,12245,0,1761656637,12964.11644995999,51.55233156000031,53298.22427088 2025-10-28,13:03:59.000,301,11025230,12125,0,1761656638,12964.150131509996,51.55938068999967,53298.28016784001 2025-10-28,13:04:00.000,301,11025191,12325,0,1761656639,12964.08276841,51.43249635000393,53298.2661936 2025-10-28,13:04:01.000,301,11025176,12085,0,1761656640,12964.08276841,51.28446462000284,53298.31510344 2025-10-28,13:04:02.000,301,11025187,12325,0,1761656641,12964.18381306,51.08708897999895,53298.329077680006 2025-10-28,13:04:03.000,301,11025226,12285,0,1761656642,12964.352220809997,50.97430290000193,53298.31510344 2025-10-28,13:04:04.000,301,11025221,12245,0,1761656643,12964.561046419993,50.74873074000061,53298.41292312 2025-10-28,13:04:05.000,301,11025179,12285,0,1761656644,12964.783344649994,50.62184640000487,53298.41991024001 2025-10-28,13:04:06.000,301,11025237,12245,0,1761656645,12965.01237918999,50.50906032000057,53298.496768560006 2025-10-28,13:04:07.000,301,11025203,12125,0,1761656646,12965.23467741999,50.34693033000076,53298.57362688 2025-10-28,13:04:08.000,301,11025202,12165,0,1761656647,12965.450239339996,50.262340770001174,53298.643498080004 2025-10-28,13:04:09.000,301,11025217,12365,0,1761656648,12965.672537569997,50.29053728999861,53298.67843368 2025-10-28,13:04:10.000,301,11025213,12165,0,1761656649,12965.787054840002,50.19184947000031,53298.713369280005 2025-10-28,13:04:11.000,301,11025167,12045,0,1761656650,12965.820736389993,50.255291640001815,53298.77625336001 2025-10-28,13:04:12.000,301,11025144,12005,0,1761656651,12965.807263770002,50.31873381000332,53298.832150320006 2025-10-28,13:04:13.000,301,11025135,12045,0,1761656652,12965.699482809992,50.46676554000442,53298.8950344 2025-10-28,13:04:14.000,301,11025209,12245,0,1761656653,12965.537811369992,50.51610944999993,53298.94394424001 2025-10-28,13:04:15.000,301,11025231,11965,0,1761656654,12965.436766719991,50.59364988000016,53298.97189272001 2025-10-28,13:04:16.000,301,11025227,11925,0,1761656655,12965.29530420999,50.64299379000295,53298.978879840004 2025-10-28,13:04:17.000,301,11025179,12125,0,1761656656,12965.20099587,50.650042920002306,53298.999841200006 2025-10-28,13:04:18.000,301,11025175,12125,0,1761656657,12965.15384169999,50.671190310000384,53299.04176392001 2025-10-28,13:04:19.000,301,11025184,11885,0,1761656658,12965.106687529995,50.63594466000359,53299.06272528 2025-10-28,13:04:20.000,301,11025208,12125,0,1761656659,12965.05279704999,50.55840423000336,53299.048751040005 2025-10-28,13:04:21.000,301,11025204,11965,0,1761656660,12964.99890657,50.487912930002494,53299.07669952 2025-10-28,13:04:22.000,301,11025215,12085,0,1761656661,12964.97869764,50.473814670003776,53299.097660880005 2025-10-28,13:04:23.000,301,11025185,12125,0,1761656662,12964.843971439994,50.480863800003135,53299.1745192 2025-10-28,13:04:24.000,301,11025255,12165,0,1761656663,12964.648618449988,50.49496206000185,53299.07669952 2025-10-28,13:04:25.000,301,11025226,12125,0,1761656664,12964.480210699992,50.62889553000423,53299.20246768 2025-10-28,13:04:26.000,301,11025222,12165,0,1761656665,12964.150131509996,50.76987812999869,53299.167532080006 2025-10-28,13:04:27.000,301,11025201,12325,0,1761656666,12963.826788629995,50.90381160000106,53299.16054496001 2025-10-28,13:04:28.000,301,11025153,12285,0,1761656667,12963.550599919989,51.072990720000234,53299.20945480001 2025-10-28,13:04:29.000,301,11025175,12405,0,1761656668,12963.409137410003,51.21397332000197,53299.20246768 2025-10-28,13:04:30.000,301,11025187,12325,0,1761656669,12963.294620139997,51.298562880001555,53299.18150632 2025-10-28,13:04:31.000,301,11025236,12285,0,1761656670,12963.274411209997,51.42544722000457,53299.20246768 2025-10-28,13:04:32.000,301,11025248,12165,0,1761656671,12963.375455859998,51.38315244000114,53299.19548056 2025-10-28,13:04:33.000,301,11025192,12405,0,1761656672,12963.564072539994,51.43954548000329,53299.20945480001 2025-10-28,13:04:34.000,301,11025175,12125,0,1761656673,12963.86047018,51.42544722000457,53299.23740328001 2025-10-28,13:04:35.000,301,11025193,12365,0,1761656674,12964.18381306,51.40429982999922,53299.27233888 2025-10-28,13:04:36.000,301,11025191,12205,0,1761656675,12964.406111290002,51.33380852999835,53299.335222960006 2025-10-28,13:04:37.000,301,11025194,12085,0,1761656676,12964.662091069993,51.291513750002196,53299.41208128 2025-10-28,13:04:38.000,301,11025167,12485,0,1761656677,12964.796817269998,51.291513750002196,53299.46797824 2025-10-28,13:04:39.000,301,11025192,12245,0,1761656678,12964.830498819989,51.27036636000412,53299.54483656001 2025-10-28,13:04:40.000,301,11025182,12205,0,1761656679,12964.830498819989,51.33380852999835,53299.5588108 2025-10-28,13:04:41.000,301,11025241,12285,0,1761656680,12964.675563689998,51.481840259999444,53299.62169488001 2025-10-28,13:04:42.000,301,11025197,12245,0,1761656681,12964.473474389997,51.524135040002875,53299.66361760001 2025-10-28,13:04:43.000,301,11025170,12085,0,1761656682,12964.1433952,51.60872460000246,53299.65663048 2025-10-28,13:04:44.000,301,11025174,12125,0,1761656683,12963.867206489995,51.72151067999948,53299.719514560005 2025-10-28,13:04:45.000,301,11025179,12325,0,1761656684,12963.483236819993,51.82724763000442,53299.68457896 2025-10-28,13:04:46.000,301,11025186,12125,0,1761656685,12963.085794530001,51.876591539999936,53299.74746304 2025-10-28,13:04:47.000,301,11025225,12405,0,1761656686,12962.769187959995,51.86954241000058,53299.76143728001 2025-10-28,13:04:48.000,301,11025164,12245,0,1761656687,12962.47279031999,51.90478806000465,53299.78938576001 2025-10-28,13:04:49.000,301,11025197,12085,0,1761656688,12962.237019469998,51.989377620004234,53299.782398639996 2025-10-28,13:04:50.000,301,11025240,12125,0,1761656689,12962.028193860002,52.00347588000295,53299.74746304 2025-10-28,13:04:51.000,301,11025239,12325,0,1761656690,12961.900203969992,52.01052501000231,53299.719514560005 2025-10-28,13:04:52.000,301,11025209,12045,0,1761656691,12961.933885519997,52.052819789998466,53299.64265624001 2025-10-28,13:04:53.000,301,11025162,12205,0,1761656692,12962.041666479992,52.01757414000167,53299.66361760001 2025-10-28,13:04:54.000,301,11025177,12045,0,1761656693,12962.257228399998,51.99642675000359,53299.670604720006 2025-10-28,13:04:55.000,301,11025227,11965,0,1761656694,12962.567098659994,51.96823022999888,53299.69156608001 2025-10-28,13:04:56.000,301,11025222,12125,0,1761656695,12962.85675998999,52.01757414000167,53299.70554032 2025-10-28,13:04:57.000,301,11025170,12365,0,1761656696,12963.011695119996,51.99642675000359,53299.74047592001 2025-10-28,13:04:58.000,301,11025178,12045,0,1761656697,12963.260938589992,51.91183719000401,53299.782398639996 2025-10-28,13:04:59.000,301,11025162,12525,0,1761656698,12963.496709439998,51.79200198000035,53299.84528272 2025-10-28,13:05:00.000,301,11025209,12125,0,1761656699,12963.631435639989,51.80610023999907,53299.82432136 2025-10-28,13:05:01.000,301,11025249,12245,0,1761656700,12963.665117189994,51.82019849999779,53299.9431024 2025-10-28,13:05:02.000,301,11025281,12205,0,1761656701,12963.671853499989,51.7356089399982,53299.97803800001 2025-10-28,13:05:03.000,301,11025213,12205,0,1761656702,12963.503445749993,51.700363290001405,53300.01996072 2025-10-28,13:05:04.000,301,11025189,12045,0,1761656703,12963.294620139997,51.707412420000765,53299.99899936001 2025-10-28,13:05:05.000,301,11025230,12125,0,1761656704,12963.045376670001,51.79200198000035,53300.07585768001 2025-10-28,13:05:06.000,301,11025226,12245,0,1761656705,12962.84328737,51.80610023999907,53300.005986480006 2025-10-28,13:05:07.000,301,11025191,11965,0,1761656706,12962.54015342,51.90478806000465,53299.950089519996 2025-10-28,13:05:08.000,301,11025246,12205,0,1761656707,12962.351536739989,51.86249328000122,53299.96406376 2025-10-28,13:05:09.000,301,11025190,12165,0,1761656708,12962.109029580002,51.83429676000378,53299.887205440005 2025-10-28,13:05:10.000,301,11025229,12205,0,1761656709,12961.900203969992,51.79200198000035,53299.86624408 2025-10-28,13:05:11.000,301,11025222,12205,0,1761656710,12961.72505991,51.72855980999884,53299.95707664001 2025-10-28,13:05:12.000,301,11025215,12205,0,1761656711,12961.54317954,51.67921590000333,53299.95707664001 2025-10-28,13:05:13.000,301,11025194,12165,0,1761656712,12961.549915849995,51.57347894999839,53299.92214104 2025-10-28,13:05:14.000,301,11025188,11965,0,1761656713,12961.549915849995,51.481840259999444,53299.85226984 2025-10-28,13:05:15.000,301,11025239,12005,0,1761656714,12961.50276168,51.39725069999986,53299.79637288 2025-10-28,13:05:16.000,301,11025256,12085,0,1761656715,12961.428662269995,51.291513750002196,53299.74047592001 2025-10-28,13:05:17.000,301,11025253,12085,0,1761656716,12961.469080129995,51.22102245000133,53299.74746304 2025-10-28,13:05:18.000,301,11025236,11965,0,1761656717,12961.469080129995,51.19282593000389,53299.768424400005 2025-10-28,13:05:19.000,301,11025160,12485,0,1761656718,12961.41518964999,51.15758027999982,53299.782398639996 2025-10-28,13:05:20.000,301,11025237,12125,0,1761656719,12961.347826549994,51.12938376000238,53299.75445016 2025-10-28,13:05:21.000,301,11025271,12285,0,1761656720,12961.266990829994,51.065941590000875,53299.614707759996 2025-10-28,13:05:22.000,301,11025223,12205,0,1761656721,12961.139000939998,51.080039849999594,53299.53784944 2025-10-28,13:05:23.000,301,11025227,12205,0,1761656722,12961.058165219998,51.03774507000344,53299.50990096 2025-10-28,13:05:24.000,301,11025173,12125,0,1761656723,12960.970593190003,51.03774507000344,53299.40509416001 2025-10-28,13:05:25.000,301,11025216,11885,0,1761656724,12960.889757470002,51.080039849999594,53299.335222960006 2025-10-28,13:05:26.000,301,11025206,12165,0,1761656725,12960.748294960002,51.0447942000028,53299.30727448001 2025-10-28,13:05:27.000,301,11025212,12165,0,1761656726,12960.660722929992,50.91790985999978,53299.25836464001 2025-10-28,13:05:28.000,301,11025230,12045,0,1761656727,12960.552941969996,50.889713340002345,53299.22342904 2025-10-28,13:05:29.000,301,11025159,12005,0,1761656728,12960.499051489991,50.889713340002345,53299.13259648 2025-10-28,13:05:30.000,301,11025188,12125,0,1761656729,12960.34411636,50.81922204000148,53299.06272528 2025-10-28,13:05:31.000,301,11025209,12245,0,1761656730,12960.13529074999,50.81217291000212,53298.999841200006 2025-10-28,13:05:32.000,301,11025189,12085,0,1761656731,12959.892783589989,50.7980746500034,53298.978879840004 2025-10-28,13:05:33.000,301,11025202,12125,0,1761656732,12959.623331189992,50.80512378000276,53298.94394424001 2025-10-28,13:05:34.000,301,11025170,12285,0,1761656733,12959.394296649996,50.847418559998914,53298.76926624 2025-10-28,13:05:35.000,301,11025215,12045,0,1761656734,12959.091162699995,50.87561508000363,53298.69240792 2025-10-28,13:05:36.000,301,11025228,12165,0,1761656735,12958.91601863999,50.95315551000385,53298.62952384 2025-10-28,13:05:37.000,301,11025215,12245,0,1761656736,12958.700456719998,50.99545029000001,53298.594588240005 2025-10-28,13:05:38.000,301,11025215,12005,0,1761656737,12958.660038859998,50.91790985999978,53298.51772992001 2025-10-28,13:05:39.000,301,11025190,12165,0,1761656738,12958.713929339989,50.946106380004494,53298.48978144001 2025-10-28,13:05:40.000,301,11025207,12085,0,1761656739,12958.848655539994,50.92495898999914,53298.48978144001 2025-10-28,13:05:41.000,301,11025155,12125,0,1761656740,12959.010326979995,50.86856595000427,53298.41292312 2025-10-28,13:05:42.000,301,11025230,12285,0,1761656741,12959.25957044999,50.76282899999933,53298.38497464 2025-10-28,13:05:43.000,301,11025201,12085,0,1761656742,12959.555968089997,50.72758335000253,53298.329077680006 2025-10-28,13:05:44.000,301,11025218,12125,0,1761656743,12959.798475249998,50.720534220003174,53298.27318072001 2025-10-28,13:05:45.000,301,11025221,12325,0,1761656744,12960.061191339999,50.671190310000384,53298.23824512 2025-10-28,13:05:46.000,301,11025231,12325,0,1761656745,12960.14202706,50.551355100004,53298.2661936 2025-10-28,13:05:47.000,301,11025201,12205,0,1761656746,12960.14202706,50.56545336000272,53298.30112920001 2025-10-28,13:05:48.000,301,11025217,12125,0,1761656747,12960.13529074999,50.57250249000208,53298.24523224 2025-10-28,13:05:49.000,301,11025145,12285,0,1761656748,12959.899519899998,50.54430597000464,53298.35003904001 2025-10-28,13:05:50.000,301,11025195,12365,0,1761656749,12959.663749049992,50.51610944999993,53298.329077680006 2025-10-28,13:05:51.000,301,11025214,11965,0,1761656750,12959.421241889992,50.56545336000272,53298.28715496 2025-10-28,13:05:52.000,301,11025204,12165,0,1761656751,12959.16526211,50.551355100004,53298.23824512 2025-10-28,13:05:53.000,301,11025171,12045,0,1761656752,12958.97664542999,50.50906032000057,53298.20330952001 2025-10-28,13:05:54.000,301,11025164,12045,0,1761656753,12958.801501369999,50.57250249000208,53298.20330952001 2025-10-28,13:05:55.000,301,11025212,12205,0,1761656754,12958.673511479989,50.650042920002306,53298.161386800006 2025-10-28,13:05:56.000,301,11025212,12085,0,1761656755,12958.599412069998,50.62889553000423,53298.18234816001 2025-10-28,13:05:57.000,301,11025206,12245,0,1761656756,12958.565730519993,50.62184640000487,53298.161386800006 2025-10-28,13:05:58.000,301,11025230,12325,0,1761656757,12958.660038859998,50.62184640000487,53298.1264512 2025-10-28,13:05:59.000,301,11025208,12285,0,1761656758,12958.781292439999,50.57250249000208,53298.10548984001 2025-10-28,13:06:00.000,301,11025253,12165,0,1761656759,12958.95643649999,50.57250249000208,53298.13343832001 2025-10-28,13:06:01.000,301,11025228,12165,0,1761656760,12959.21915258999,50.53725683999801,53298.16837392 2025-10-28,13:06:02.000,301,11025198,12205,0,1761656761,12959.468396060001,50.480863800003135,53298.18933528 2025-10-28,13:06:03.000,301,11025197,12085,0,1761656762,12959.690694290002,50.45266727999842,53298.25221936001 2025-10-28,13:06:04.000,301,11025177,12125,0,1761656763,12959.960146689999,50.39627424000355,53298.29414208 2025-10-28,13:06:05.000,301,11025198,12205,0,1761656764,12960.14202706,50.375126849998196,53298.34305192 2025-10-28,13:06:06.000,301,11025202,12205,0,1761656765,12960.27675325999,50.29758641999797,53298.39196176 2025-10-28,13:06:07.000,301,11025168,12125,0,1761656766,12960.431688389996,50.205947729999025,53298.41991024001 2025-10-28,13:06:08.000,301,11025176,12005,0,1761656767,12960.499051489991,50.22004598999774,53298.48279432 2025-10-28,13:06:09.000,301,11025162,12325,0,1761656768,12960.472106249996,50.248242510002456,53298.58760112001 2025-10-28,13:06:10.000,301,11025232,12325,0,1761656769,12960.41821576999,50.198898599999666,53298.61554960001 2025-10-28,13:06:11.000,301,11025176,12165,0,1761656770,12960.25654432999,50.248242510002456,53298.65747232001 2025-10-28,13:06:12.000,301,11025214,12245,0,1761656771,12960.014037169989,50.29758641999797,53298.7203564 2025-10-28,13:06:13.000,301,11025194,12205,0,1761656772,12959.798475249998,50.198898599999666,53298.69240792 2025-10-28,13:06:14.000,301,11025152,12085,0,1761656773,12959.529022850002,50.29053728999861,53298.7203564 2025-10-28,13:06:15.000,301,11025233,12085,0,1761656774,12959.313460929996,50.29758641999797,53298.69240792 2025-10-28,13:06:16.000,301,11025198,12085,0,1761656775,12959.00359067,50.262340770001174,53298.67843368 2025-10-28,13:06:17.000,301,11025172,12085,0,1761656776,12958.862128159999,50.15660382000351,53298.62952384 2025-10-28,13:06:18.000,301,11025186,12285,0,1761656777,12958.794765059989,50.12135816999944,53298.68542080001 2025-10-28,13:06:19.000,301,11025200,12165,0,1761656778,12958.774556129989,50.064965130004566,53298.67144656 2025-10-28,13:06:20.000,301,11025155,12085,0,1761656779,12958.794765059989,49.90988427000411,53298.643498080004 2025-10-28,13:06:21.000,301,11025166,12125,0,1761656780,12958.91601863999,49.804147319999174,53298.67144656 2025-10-28,13:06:22.000,301,11025168,12165,0,1761656781,12959.12484425,49.69841037000151,53298.69240792 2025-10-28,13:06:23.000,301,11025185,11965,0,1761656782,12959.394296649996,49.50808386000426,53298.7203564 2025-10-28,13:06:24.000,301,11025193,12045,0,1761656783,12959.609858570002,49.42349430000468,53298.72734352 2025-10-28,13:06:25.000,301,11025177,12205,0,1761656784,12959.946674069994,49.31070822000038,53298.73433064001 2025-10-28,13:06:26.000,301,11025189,12165,0,1761656785,12960.168972299994,49.30365909000102,53298.80420184001 2025-10-28,13:06:27.000,301,11025208,12165,0,1761656786,12960.38453422,49.29660996000166,53298.8600988 2025-10-28,13:06:28.000,301,11025194,12085,0,1761656787,12960.52599673,49.268413440004224,53298.881060160005 2025-10-28,13:06:29.000,301,11025169,12205,0,1761656788,12960.532733039996,49.176774749998,53298.95791848 2025-10-28,13:06:30.000,301,11025195,12165,0,1761656789,12960.573150899996,49.219069530001434,53298.99285408001 2025-10-28,13:06:31.000,301,11025180,12205,0,1761656790,12960.539469349991,49.261364310004865,53299.04176392001 2025-10-28,13:06:32.000,301,11025153,12245,0,1761656791,12960.350852669995,49.25431517999823,53299.09067376001 2025-10-28,13:06:33.000,301,11025194,12205,0,1761656792,12960.16223599,49.25431517999823,53299.07669952 2025-10-28,13:06:34.000,301,11025144,12125,0,1761656793,12959.886047279993,49.25431517999823,53299.13958360001 2025-10-28,13:06:35.000,301,11025158,12165,0,1761656794,12959.569440710002,49.176774749998,53299.12560936 2025-10-28,13:06:36.000,301,11025135,12125,0,1761656795,12959.313460929996,49.11333258000377,53299.097660880005 2025-10-28,13:06:37.000,301,11025187,12205,0,1761656796,12959.070953769995,49.01464475999819,53299.09067376001 2025-10-28,13:06:38.000,301,11025134,12125,0,1761656797,12958.90254602,49.00759562999883,53299.06971240001 2025-10-28,13:06:39.000,301,11025205,12125,0,1761656798,12958.808237679994,48.91595693999989,53299.05573816 2025-10-28,13:06:40.000,301,11025199,12325,0,1761656799,12958.788028749994,48.85251476999838,53299.05573816 2025-10-28,13:06:41.000,301,11025194,12365,0,1761656800,12958.828446609994,48.803170860002865,53299.02778968 2025-10-28,13:06:42.000,301,11025158,12205,0,1761656801,12958.93622756999,48.697433909997926,53299.01381544 2025-10-28,13:06:43.000,301,11025173,12085,0,1761656802,12959.111371629995,48.60579521999898,53299.048751040005 2025-10-28,13:06:44.000,301,11025154,12045,0,1761656803,12959.367351410001,48.59874608999962,53299.06272528 2025-10-28,13:06:45.000,301,11025169,12245,0,1761656804,12959.603122259992,48.56350044000283,53299.097660880005 2025-10-28,13:06:46.000,301,11025199,12245,0,1761656805,12959.926465139994,48.59169696000026,53299.08368664 2025-10-28,13:06:47.000,301,11025189,12285,0,1761656806,12960.23633539999,48.61284434999834,53299.13958360001 2025-10-28,13:06:48.000,301,11025167,12365,0,1761656807,12960.451897319996,48.59874608999962,53299.216441920005 2025-10-28,13:06:49.000,301,11025192,12485,0,1761656808,12960.653986619996,48.56350044000283,53299.23740328001 2025-10-28,13:06:50.000,301,11025170,12165,0,1761656809,12960.734822339997,48.633991740003694,53299.25836464001 2025-10-28,13:06:51.000,301,11025175,12165,0,1761656810,12960.849339610002,48.626942610004335,53299.32124872 2025-10-28,13:06:52.000,301,11025206,12245,0,1761656811,12960.909966400002,48.6198934799977,53299.42605552001 2025-10-28,13:06:53.000,301,11025151,11885,0,1761656812,12960.916702709997,48.56350044000283,53299.50990096 2025-10-28,13:06:54.000,301,11025199,12045,0,1761656813,12960.903230089993,48.528254789998755,53299.53086232 2025-10-28,13:06:55.000,301,11025180,12205,0,1761656814,12960.808921750002,48.51415653000004,53299.5588108 2025-10-28,13:06:56.000,301,11025191,12125,0,1761656815,12960.667459240001,48.56350044000283,53299.64265624001 2025-10-28,13:06:57.000,301,11025222,12165,0,1761656816,12960.552941969996,48.50710740000068,53299.600733520005 2025-10-28,13:06:58.000,301,11025212,12125,0,1761656817,12960.41821576999,48.55645131000347,53299.63566912 2025-10-28,13:06:59.000,301,11025207,12125,0,1761656818,12960.36432529,48.56350044000283,53299.64265624001 2025-10-28,13:07:00.000,301,11025173,12005,0,1761656819,12960.371061599995,48.577598700001545,53299.65663048 2025-10-28,13:07:01.000,301,11025129,12085,0,1761656820,12960.36432529,48.61284434999834,53299.628682 2025-10-28,13:07:02.000,301,11025196,11965,0,1761656821,12960.46536994,48.753826950000075,53299.65663048 2025-10-28,13:07:03.000,301,11025220,12045,0,1761656822,12960.613568759996,48.82431825000094,53299.6985532 2025-10-28,13:07:04.000,301,11025201,12125,0,1761656823,12960.687668170001,49.035792150003545,53299.70554032 2025-10-28,13:07:05.000,301,11025183,12405,0,1761656824,12960.802185439992,49.14152910000121,53299.75445016 2025-10-28,13:07:06.000,301,11025140,12245,0,1761656825,12960.883021159992,49.2895608300023,53299.78938576001 2025-10-28,13:07:07.000,301,11025198,12085,0,1761656826,12960.970593190003,49.45169082000211,53299.84528272 2025-10-28,13:07:08.000,301,11025215,11965,0,1761656827,12961.064901529993,49.55742776999978,53299.81034712001 2025-10-28,13:07:09.000,301,11025176,12165,0,1761656828,12961.139000939998,49.7477542800043,53299.90816680001 2025-10-28,13:07:10.000,301,11025149,12325,0,1761656829,12961.206364039994,49.902835140004754,53299.9431024 2025-10-28,13:07:11.000,301,11025166,12045,0,1761656830,12961.159209869998,49.93808079000155,53300.01996072 2025-10-28,13:07:12.000,301,11025158,12245,0,1761656831,12961.186155109994,49.980375569997705,53300.12476752001 2025-10-28,13:07:13.000,301,11025216,12165,0,1761656832,12961.25351820999,50.00152296000306,53300.11079328 2025-10-28,13:07:14.000,301,11025201,12285,0,1761656833,12961.32088131,49.980375569997705,53300.20861296 2025-10-28,13:07:15.000,301,11025178,12205,0,1761656834,12961.44213489,49.91693340000347,53300.20162584 2025-10-28,13:07:16.000,301,11025127,12085,0,1761656835,12961.570124779995,49.86054036000132,53300.2575228 2025-10-28,13:07:17.000,301,11025157,12045,0,1761656836,12961.758741459991,49.846442100002605,53300.31341976001 2025-10-28,13:07:18.000,301,11025227,12165,0,1761656837,12961.906940280001,49.83234384000389,53300.33438112001 2025-10-28,13:07:19.000,301,11025178,12285,0,1761656838,12962.041666479992,49.77595080000174,53300.40425232 2025-10-28,13:07:20.000,301,11025143,12325,0,1761656839,12962.109029580002,49.790049060000456,53300.48111064001 2025-10-28,13:07:21.000,301,11025150,12325,0,1761656840,12962.223546849993,49.81119644999853,53300.50207200001 2025-10-28,13:07:22.000,301,11025216,12325,0,1761656841,12962.216810539998,49.839392970003246,53300.50207200001 2025-10-28,13:07:23.000,301,11025181,11965,0,1761656842,12962.250492089988,49.91693340000347,53300.606878800005 2025-10-28,13:07:24.000,301,11025142,12325,0,1761656843,12962.210074230003,49.98742470000434,53300.606878800005 2025-10-28,13:07:25.000,301,11025117,12165,0,1761656844,12962.196601609998,50.086112520002644,53300.68373712 2025-10-28,13:07:26.000,301,11025192,12245,0,1761656845,12962.284173639993,50.23414425000374,53300.7116856 2025-10-28,13:07:27.000,301,11025195,12325,0,1761656846,12962.358273049998,50.304635550004605,53300.76059544 2025-10-28,13:07:28.000,301,11025198,12205,0,1761656847,12962.47279031999,50.39627424000355,53300.85841512 2025-10-28,13:07:29.000,301,11025221,11885,0,1761656848,12962.62098914,50.46676554000442,53300.87937648 2025-10-28,13:07:30.000,301,11025161,12325,0,1761656849,12962.76245165,50.487912930002494,53300.942260560005 2025-10-28,13:07:31.000,301,11025199,12325,0,1761656850,12962.978013569991,50.487912930002494,53301.04008024 2025-10-28,13:07:32.000,301,11025143,12165,0,1761656851,12963.099267149992,50.41037250000227,53301.07501584 2025-10-28,13:07:33.000,301,11025193,11965,0,1761656852,12963.200311799992,50.3398812000014,53301.08200296001 2025-10-28,13:07:34.000,301,11025175,12125,0,1761656853,12963.314829069997,50.22709512000438,53301.2357196 2025-10-28,13:07:35.000,301,11025166,12245,0,1761656854,12963.328301690002,50.086112520002644,53301.34052640001 2025-10-28,13:07:36.000,301,11025183,12405,0,1761656855,12963.429346339988,49.95922817999963,53301.4103976 2025-10-28,13:07:37.000,301,11025176,12045,0,1761656856,12963.503445749993,49.90988427000411,53301.47328168 2025-10-28,13:07:38.000,301,11025154,12245,0,1761656857,12963.463027889993,49.81119644999853,53301.52219152 2025-10-28,13:07:39.000,301,11025192,12125,0,1761656858,12963.415873719998,49.7477542800043,53301.64795968 2025-10-28,13:07:40.000,301,11025205,12125,0,1761656859,12963.348510620002,49.64906645999872,53301.6200112 2025-10-28,13:07:41.000,301,11025141,12205,0,1761656860,12963.213784419997,49.606771680002566,53301.74577936 2025-10-28,13:07:42.000,301,11025181,12125,0,1761656861,12963.180102869992,49.59267342000385,53301.731805120005 2025-10-28,13:07:43.000,301,11025182,12325,0,1761656862,12963.072321909996,49.59267342000385,53301.74577936 2025-10-28,13:07:44.000,301,11025224,12165,0,1761656863,12962.978013569991,49.7477542800043,53301.76674072 2025-10-28,13:07:45.000,301,11025168,12245,0,1761656864,12962.789396889995,49.81119644999853,53301.77372784001 2025-10-28,13:07:46.000,301,11025167,12005,0,1761656865,12962.587307589994,49.89578600999812,53301.72481800001 2025-10-28,13:07:47.000,301,11025195,12165,0,1761656866,12962.385218289994,49.973326439998345,53301.73879224 2025-10-28,13:07:48.000,301,11025211,12165,0,1761656867,12962.135974819998,50.015621220001776,53301.7597536 2025-10-28,13:07:49.000,301,11025270,12125,0,1761656868,12961.940621829992,50.086112520002644,53301.72481800001 2025-10-28,13:07:50.000,301,11025174,12165,0,1761656869,12961.799159319991,50.198898599999666,53301.71783088 2025-10-28,13:07:51.000,301,11025193,12565,0,1761656870,12961.610542639995,50.2411933800031,53301.70385664001 2025-10-28,13:07:52.000,301,11025175,12325,0,1761656871,12961.48255275,50.19184947000031,53301.6200112 2025-10-28,13:07:53.000,301,11025213,12245,0,1761656872,12961.3815081,50.11430904000008,53301.64795968 2025-10-28,13:07:54.000,301,11025172,12045,0,1761656873,12961.287199759994,50.093161650002,53301.57808848 2025-10-28,13:07:55.000,301,11025170,12245,0,1761656874,12961.199627729999,50.029719480000495,53301.55014 2025-10-28,13:07:56.000,301,11025177,12165,0,1761656875,12961.037956289998,49.86054036000132,53301.4802688 2025-10-28,13:07:57.000,301,11025203,12325,0,1761656876,12960.923439019993,49.73365601999831,53301.46629456001 2025-10-28,13:07:58.000,301,11025187,12365,0,1761656877,12960.815658059997,49.6349682,53301.43834608001 2025-10-28,13:07:59.000,301,11025196,12245,0,1761656878,12960.680931859992,49.663164720004715,53301.31257792 2025-10-28,13:08:00.000,301,11025190,12125,0,1761656879,12960.44516101,49.68431211000279,53301.29860368001 2025-10-28,13:08:01.000,301,11025165,12125,0,1761656880,12960.249808019995,49.73365601999831,53301.25668096 2025-10-28,13:08:02.000,301,11025167,12325,0,1761656881,12959.980355619999,49.839392970003246,53301.24270672 2025-10-28,13:08:03.000,301,11025159,12325,0,1761656882,12959.603122259992,49.87463862000004,53301.1658484 2025-10-28,13:08:04.000,301,11025158,12205,0,1761656883,12959.25957044999,49.90988427000411,53301.11693856 2025-10-28,13:08:05.000,301,11025134,12205,0,1761656884,12958.969909119995,50.064965130004566,53301.012131760006 2025-10-28,13:08:06.000,301,11025195,12325,0,1761656885,12958.700456719998,50.079063390003284,53300.94924768 2025-10-28,13:08:07.000,301,11025191,12045,0,1761656886,12958.498367419998,50.14955469000415,53300.844440880006 2025-10-28,13:08:08.000,301,11025170,12365,0,1761656887,12958.289541810002,50.198898599999666,53300.75360832 2025-10-28,13:08:09.000,301,11025181,12365,0,1761656888,12958.121134059991,50.10021078000136,53300.676750000006 2025-10-28,13:08:10.000,301,11025210,12125,0,1761656889,12958.04703465,50.086112520002644,53300.59989168001 2025-10-28,13:08:11.000,301,11025159,12165,0,1761656890,12957.912308449995,50.015621220001776,53300.509059120006 2025-10-28,13:08:12.000,301,11025166,12005,0,1761656891,12957.851681659995,49.8816877499994,53300.36931672 2025-10-28,13:08:13.000,301,11025167,12085,0,1761656892,12957.690010219994,49.76185254000302,53300.222587200005 2025-10-28,13:08:14.000,301,11025222,12165,0,1761656893,12957.575492949989,49.613820810001926,53300.19463872001 2025-10-28,13:08:15.000,301,11025152,11965,0,1761656894,12957.407085199993,49.49398559999827,53300.04092208 2025-10-28,13:08:16.000,301,11025162,12245,0,1761656895,12957.258886379997,49.395297779999964,53299.95707664001 2025-10-28,13:08:17.000,301,11025187,12005,0,1761656896,12957.023115529992,49.338904739997815,53299.92214104 2025-10-28,13:08:18.000,301,11025170,12205,0,1761656897,12956.753663129995,49.27546257000358,53299.817334240004 2025-10-28,13:08:19.000,301,11025219,12125,0,1761656898,12956.57851906999,49.162676489999285,53299.65663048 2025-10-28,13:08:20.000,301,11025199,12205,0,1761656899,12956.50441966,49.155627359999926,53299.57278504001 2025-10-28,13:08:21.000,301,11025198,11965,0,1761656900,12956.430320249994,49.09218518999842,53299.42605552001 2025-10-28,13:08:22.000,301,11025172,12085,0,1761656901,12956.41684762999,49.11333258000377,53299.35618432001 2025-10-28,13:08:23.000,301,11025163,12085,0,1761656902,12956.430320249994,48.972349980002036,53299.314261600004 2025-10-28,13:08:24.000,301,11025164,12285,0,1761656903,12956.450529179994,48.972349980002036,53299.23041616 2025-10-28,13:08:25.000,301,11025193,12165,0,1761656904,12956.571782759995,48.937104329997965,53299.216441920005 2025-10-28,13:08:26.000,301,11025244,12405,0,1761656905,12956.672827409995,48.84546563999902,53299.146570720004 2025-10-28,13:08:27.000,301,11025174,12325,0,1761656906,12956.74019050999,48.78907260000415,53299.12560936 2025-10-28,13:08:28.000,301,11025153,12045,0,1761656907,12956.942279809991,48.61284434999834,53299.16054496001 2025-10-28,13:08:29.000,301,11025178,12245,0,1761656908,12957.191523280002,48.47891088000324,53299.06971240001 2025-10-28,13:08:30.000,301,11025160,12325,0,1761656909,12957.487920919993,48.41546871000173,53299.08368664 2025-10-28,13:08:31.000,301,11025164,12125,0,1761656910,12957.79779117999,48.295633499998075,53299.07669952 2025-10-28,13:08:32.000,301,11025254,12285,0,1761656911,12958.12787037,48.168749160002335,53299.12560936 2025-10-28,13:08:33.000,301,11025222,12405,0,1761656912,12958.498367419998,48.07711047000339,53299.146570720004 2025-10-28,13:08:34.000,301,11025171,12325,0,1761656913,12958.801501369999,47.97842264999781,53299.167532080006 2025-10-28,13:08:35.000,301,11025193,12285,0,1761656914,12958.949700189994,47.87268570000015,53299.18849344001 2025-10-28,13:08:36.000,301,11025155,12165,0,1761656915,12959.06421746,47.80924352999864,53299.25836464001 2025-10-28,13:08:37.000,301,11025176,12245,0,1761656916,12959.07769007999,47.77399788000184,53299.216441920005 2025-10-28,13:08:38.000,301,11025178,12165,0,1761656917,12958.97664542999,47.7810470100012,53299.23041616 2025-10-28,13:08:39.000,301,11025205,11965,0,1761656918,12958.808237679994,47.72465396999905,53299.265351760005 2025-10-28,13:08:40.000,301,11025191,12205,0,1761656919,12958.592675759988,47.7810470100012,53299.2443904 2025-10-28,13:08:41.000,301,11025169,12045,0,1761656920,12958.457949559997,47.78809614000056,53299.20945480001 2025-10-28,13:08:42.000,301,11025230,12205,0,1761656921,12958.289541810002,47.73875222999777,53299.18849344001 2025-10-28,13:08:43.000,301,11025196,12205,0,1761656922,12958.262596569992,47.766948750002484,53299.18849344001 2025-10-28,13:08:44.000,301,11025209,12045,0,1761656923,12958.168288230001,47.66826093000418,53299.1745192 2025-10-28,13:08:45.000,301,11025144,12245,0,1761656924,12958.195233469996,47.654162669998186,53299.104648 2025-10-28,13:08:46.000,301,11025234,12045,0,1761656925,12958.329959670002,47.62596615000075,53299.11862224001 2025-10-28,13:08:47.000,301,11025192,12165,0,1761656926,12958.329959670002,47.590720500003954,53299.07669952 2025-10-28,13:08:48.000,301,11025235,12205,0,1761656927,12958.329959670002,47.541376590001164,53299.01381544 2025-10-28,13:08:49.000,301,11025228,12085,0,1761656928,12958.336695979997,47.54842572000052,53299.02778968 2025-10-28,13:08:50.000,301,11025216,12325,0,1761656929,12958.289541810002,47.59776963000331,53298.99285408001 2025-10-28,13:08:51.000,301,11025215,12245,0,1761656930,12958.222178709992,47.61891702000139,53298.9649056 2025-10-28,13:08:52.000,301,11025196,12165,0,1761656931,12958.094188819996,47.72465396999905,53298.8950344 2025-10-28,13:08:53.000,301,11025177,12365,0,1761656932,12958.053770959996,47.74580136000441,53298.8950344 2025-10-28,13:08:54.000,301,11025224,12205,0,1761656933,12957.952726309995,47.73170309999841,53298.88804728 2025-10-28,13:08:55.000,301,11025160,12365,0,1761656934,12957.84494535,47.79514526999992,53298.82516320001 2025-10-28,13:08:56.000,301,11025212,12365,0,1761656935,12957.710219149994,47.78809614000056,53298.78324048001 2025-10-28,13:08:57.000,301,11025226,12125,0,1761656936,12957.528338779994,47.79514526999992,53298.762279120005 2025-10-28,13:08:58.000,301,11025202,12245,0,1761656937,12957.427294129993,47.752850490003766,53298.7902276 2025-10-28,13:08:59.000,301,11025129,12285,0,1761656938,12957.299304239998,47.69645745000162,53298.67843368 2025-10-28,13:09:00.000,301,11025230,12045,0,1761656939,12957.178050659997,47.63301528000011,53298.69240792 2025-10-28,13:09:01.000,301,11025188,12045,0,1761656940,12956.975961359996,47.61186789000203,53298.6504852 2025-10-28,13:09:02.000,301,11025187,12165,0,1761656941,12956.78734468,47.67531006000354,53298.545678400005 2025-10-28,13:09:03.000,301,11025238,11965,0,1761656942,12956.551573829995,47.74580136000441,53298.52471704 2025-10-28,13:09:04.000,301,11025175,12165,0,1761656943,12956.288857739994,47.77399788000184,53298.46183296 2025-10-28,13:09:05.000,301,11025236,12085,0,1761656944,12955.958778549997,47.87268570000015,53298.36401328 2025-10-28,13:09:06.000,301,11025211,12205,0,1761656945,12955.68932615,47.950226130000374,53298.32209056001 2025-10-28,13:09:07.000,301,11025218,12165,0,1761656946,12955.312092789994,48.02071743000124,53298.23125800001 2025-10-28,13:09:08.000,301,11025183,12005,0,1761656947,12955.015695149988,48.07711047000339,53298.140425440004 2025-10-28,13:09:09.000,301,11025173,12045,0,1761656948,12954.907914189993,48.119405249999545,53298.0216444 2025-10-28,13:09:10.000,301,11025155,12285,0,1761656949,12954.827078469993,48.14760177000426,53298.07754136 2025-10-28,13:09:11.000,301,11025168,12205,0,1761656950,12954.901177879998,48.161700030002976,53297.993695920006 2025-10-28,13:09:12.000,301,11025186,12085,0,1761656951,12954.975277289988,48.119405249999545,53297.84696640001 2025-10-28,13:09:13.000,301,11025158,12165,0,1761656952,12955.089794559994,48.06301221000467,53297.79805656001 2025-10-28,13:09:14.000,301,11025215,12205,0,1761656953,12955.34577434,48.0277665600006,53297.84696640001 2025-10-28,13:09:15.000,301,11025224,12005,0,1761656954,12955.574808879996,47.91498048000358,53297.74914672001 2025-10-28,13:09:16.000,301,11025206,12205,0,1761656955,12955.877942829997,47.80924352999864,53297.69324976 2025-10-28,13:09:17.000,301,11025219,12125,0,1761656956,12956.181076779998,47.710555710000335,53297.69324976 2025-10-28,13:09:18.000,301,11025170,12085,0,1761656957,12956.43705655999,47.68940832000226,53297.74914672001 2025-10-28,13:09:19.000,301,11025177,12125,0,1761656958,12956.591991689995,47.68940832000226,53297.79106944 2025-10-28,13:09:20.000,301,11025186,12245,0,1761656959,12956.68630003,47.60481876000267,53297.79805656001 2025-10-28,13:09:21.000,301,11025214,12165,0,1761656960,12956.80081729999,47.5695731099986,53297.7421596 2025-10-28,13:09:22.000,301,11025153,12125,0,1761656961,12956.969225050001,47.590720500003954,53297.73517248 2025-10-28,13:09:23.000,301,11025210,12165,0,1761656962,12956.989433980001,47.63301528000011,53297.72119824 2025-10-28,13:09:24.000,301,11025209,12125,0,1761656963,12956.949016120001,47.654162669998186,53297.73517248 2025-10-28,13:09:25.000,301,11025163,12325,0,1761656964,12956.901861949991,47.73875222999777,53297.72818536001 2025-10-28,13:09:26.000,301,11025225,12165,0,1761656965,12956.84797147,47.78809614000056,53297.72818536001 2025-10-28,13:09:27.000,301,11025185,12165,0,1761656966,12956.753663129995,47.86563657000079,53297.6722884 2025-10-28,13:09:28.000,301,11025215,11885,0,1761656967,12956.612200619995,47.929078740002296,53297.67927552001 2025-10-28,13:09:29.000,301,11025210,12045,0,1761656968,12956.302330359998,47.97137351999845,53297.65132704001 2025-10-28,13:09:30.000,301,11025156,12125,0,1761656969,12956.154131539988,48.02071743000124,53297.65132704001 2025-10-28,13:09:31.000,301,11025195,12285,0,1761656970,12955.999196409997,48.09825786000147,53297.637352800004 2025-10-28,13:09:32.000,301,11025208,11965,0,1761656971,12955.918360689997,48.26743698000064,53297.59543008 2025-10-28,13:09:33.000,301,11025175,12125,0,1761656972,12955.898151759997,48.30268263000471,53297.53254600001 2025-10-28,13:09:34.000,301,11025224,12325,0,1761656973,12955.871206520002,48.295633499998075,53297.62337856 2025-10-28,13:09:35.000,301,11025215,11965,0,1761656974,12955.992460100002,48.3731739299983,53297.5674816 2025-10-28,13:09:36.000,301,11025215,12325,0,1761656975,12956.039614269997,48.47186175000388,53297.58145584001 2025-10-28,13:09:37.000,301,11025199,12165,0,1761656976,12956.113713680003,48.44366522999917,53297.53254600001 2025-10-28,13:09:38.000,301,11025220,12325,0,1761656977,12956.187813089993,48.528254789998755,53297.5674816 2025-10-28,13:09:39.000,301,11025199,12125,0,1761656978,12956.309066669994,48.535303919998114,53297.55350736 2025-10-28,13:09:40.000,301,11025169,11965,0,1761656979,12956.39663869999,48.51415653000004,53297.5674816 2025-10-28,13:09:41.000,301,11025186,12245,0,1761656980,12956.423583939999,48.528254789998755,53297.588442960005 2025-10-28,13:09:42.000,301,11025214,12045,0,1761656981,12956.52462859,48.49300914000196,53297.59543008 2025-10-28,13:09:43.000,301,11025181,12205,0,1761656982,12956.54483752,48.44366522999917,53297.588442960005 2025-10-28,13:09:44.000,301,11025205,12245,0,1761656983,12956.72671789,48.394321320003655,53297.637352800004 2025-10-28,13:09:45.000,301,11025195,12125,0,1761656984,12956.861444089991,48.394321320003655,53297.63036568001 2025-10-28,13:09:46.000,301,11025183,12125,0,1761656985,12956.915334569996,48.31678089000343,53297.72119824 2025-10-28,13:09:47.000,301,11025239,12045,0,1761656986,12956.915334569996,48.225142200004484,53297.72119824 2025-10-28,13:09:48.000,301,11025224,12085,0,1761656987,12956.901861949991,48.2392404600032,53297.72119824 2025-10-28,13:09:49.000,301,11025193,11965,0,1761656988,12956.8681804,48.126454379998904,53297.7421596 2025-10-28,13:09:50.000,301,11025225,12005,0,1761656989,12956.78734468,48.06301221000467,53297.76312096 2025-10-28,13:09:51.000,301,11025189,12045,0,1761656990,12956.74692682,48.06301221000467,53297.756133840005 2025-10-28,13:09:52.000,301,11025193,12285,0,1761656991,12956.612200619995,48.04186481999932,53297.77709520001 2025-10-28,13:09:53.000,301,11025200,12125,0,1761656992,12956.43705655999,48.04891394999868,53297.76312096 2025-10-28,13:09:54.000,301,11025241,12245,0,1761656993,12956.221494639998,48.04891394999868,53297.76312096 2025-10-28,13:09:55.000,301,11025225,12285,0,1761656994,12956.005932719992,47.97137351999845,53297.707224000005 2025-10-28,13:09:56.000,301,11025209,12205,0,1761656995,12955.817316039997,47.87268570000015,53297.67927552001 2025-10-28,13:09:57.000,301,11025209,12205,0,1761656996,12955.723007699991,47.78809614000056,53297.65132704001 2025-10-28,13:09:58.000,301,11025162,12245,0,1761656997,12955.696062459996,47.710555710000335,53297.60940432001 2025-10-28,13:09:59.000,301,11025200,12285,0,1761656998,12955.615226739996,47.56252397999924,53297.57446872 2025-10-28,13:10:00.000,301,11025206,12325,0,1761656999,12955.60175411999,47.42154138000478,53297.539533120005 2025-10-28,13:10:01.000,301,11025251,12205,0,1761657000,12955.5882815,47.20301835000282,53297.50459752 2025-10-28,13:10:02.000,301,11025188,12165,0,1761657001,12955.493973159995,47.14662531000067,53297.41376496001 2025-10-28,13:10:03.000,301,11025167,12205,0,1761657002,12955.392928509995,47.118428790003236,53297.31594528001 2025-10-28,13:10:04.000,301,11025220,12085,0,1761657003,12955.291883859994,47.05498662000173,53297.26703544001 2025-10-28,13:10:05.000,301,11025203,12325,0,1761657004,12955.116739799989,46.99154445000022,53297.16921576 2025-10-28,13:10:06.000,301,11025228,12325,0,1761657005,12954.955068359988,46.99859357999958,53297.09235744 2025-10-28,13:10:07.000,301,11025203,12285,0,1761657006,12954.921386809998,46.92810227999871,53297.06440896 2025-10-28,13:10:08.000,301,11025163,12165,0,1761657007,12954.840551089997,46.949249670004065,53296.92466656 2025-10-28,13:10:09.000,301,11025197,12165,0,1761657008,12954.766451679992,46.88580750000256,53296.80588552 2025-10-28,13:10:10.000,301,11025203,12365,0,1761657009,12954.658670719997,46.857610979997844,53296.73601432 2025-10-28,13:10:11.000,301,11025240,12325,0,1761657010,12954.557626069996,46.843512719999126,53296.68710448 2025-10-28,13:10:12.000,301,11025225,12045,0,1761657011,12954.490262970001,46.74482490000082,53296.60325904001 2025-10-28,13:10:13.000,301,11025197,12085,0,1761657012,12954.38248200999,46.73777577000146,53296.582297680005 2025-10-28,13:10:14.000,301,11025210,12205,0,1761657013,12954.193865329995,46.674333599999954,53296.47050376 2025-10-28,13:10:15.000,301,11025192,12125,0,1761657014,12953.964830789999,46.68843185999867,53296.42858104001 2025-10-28,13:10:16.000,301,11025169,12165,0,1761657015,12953.729059939993,46.63908795000316,53296.26089016001 2025-10-28,13:10:17.000,301,11025224,12365,0,1761657016,12953.520234329997,46.667284470000595,53296.2049932 2025-10-28,13:10:18.000,301,11025176,12285,0,1761657017,12953.21036407,46.674333599999954,53296.12114776001 2025-10-28,13:10:19.000,301,11025229,12045,0,1761657018,12952.88028487999,46.709579250004026,53295.96743112 2025-10-28,13:10:20.000,301,11025195,12125,0,1761657019,12952.657986649989,46.617940559997805,53295.85563720001 2025-10-28,13:10:21.000,301,11025178,12325,0,1761657020,12952.489578899993,46.660235340001236,53295.70192056 2025-10-28,13:10:22.000,301,11025169,12245,0,1761657021,12952.381797939997,46.681382729999314,53295.56217816 2025-10-28,13:10:23.000,301,11025154,12245,0,1761657022,12952.307698529992,46.667284470000595,53295.43641 2025-10-28,13:10:24.000,301,11025232,12285,0,1761657023,12952.206653879992,46.60384229999909,53295.2966676 2025-10-28,13:10:25.000,301,11025210,12125,0,1761657024,12952.226862809992,46.63908795000316,53295.24775776 2025-10-28,13:10:26.000,301,11025207,12325,0,1761657025,12952.260544359997,46.64613708000252,53295.17788656 2025-10-28,13:10:27.000,301,11025220,12045,0,1761657026,12952.193181260001,46.60384229999909,53295.06609264001 2025-10-28,13:10:28.000,301,11025183,12405,0,1761657027,12952.098872919996,46.540400130004855,53295.024169920005 2025-10-28,13:10:29.000,301,11025245,12085,0,1761657028,12951.94393778999,46.52630186999886,53294.905388880004 2025-10-28,13:10:30.000,301,11025239,12165,0,1761657029,12951.815947899995,46.42761405000056,53294.83551768 2025-10-28,13:10:31.000,301,11025204,12045,0,1761657030,12951.526286569999,46.42761405000056,53294.70974952001 2025-10-28,13:10:32.000,301,11025255,12005,0,1761657031,12951.425241919998,46.441712309999275,53294.688788160005 2025-10-28,13:10:33.000,301,11025215,12125,0,1761657032,12951.236625240002,46.434663179999916,53294.5280844 2025-10-28,13:10:34.000,301,11025210,12045,0,1761657033,12951.088426419992,46.36417187999905,53294.43026472 2025-10-28,13:10:35.000,301,11025203,12085,0,1761657034,12950.980645459997,46.37122100999841,53294.283535200004 2025-10-28,13:10:36.000,301,11025272,12245,0,1761657035,12950.72466567999,46.216140149997955,53294.1437928 2025-10-28,13:10:37.000,301,11025182,11965,0,1761657036,12950.556257929995,46.18089450000116,53294.018024640005 2025-10-28,13:10:38.000,301,11025222,12285,0,1761657037,12950.48215851999,46.10335407000093,53293.91321784001 2025-10-28,13:10:39.000,301,11025165,12445,0,1761657038,12950.286805529999,45.976469729997916,53293.72456560001 2025-10-28,13:10:40.000,301,11025193,12245,0,1761657039,12950.051034679993,46.039911899999424,53293.55687472001 2025-10-28,13:10:41.000,301,11025187,12045,0,1761657040,12949.801791209997,46.032862770000065,53293.41014520001 2025-10-28,13:10:42.000,301,11025183,12045,0,1761657041,12949.626647149991,46.032862770000065,53293.34027400001 2025-10-28,13:10:43.000,301,11025170,12165,0,1761657042,12949.47171202,46.16679624000244,53293.109699040004 2025-10-28,13:10:44.000,301,11025130,12165,0,1761657043,12949.26962272,46.19499275999988,53293.00489224001 2025-10-28,13:10:45.000,301,11025207,12325,0,1761657044,12949.054060799994,46.18089450000116,53292.86514984001 2025-10-28,13:10:46.000,301,11025163,12365,0,1761657045,12948.973225079993,46.300729710004816,53292.68348472 2025-10-28,13:10:47.000,301,11025203,11965,0,1761657046,12948.878916739988,46.40646666000248,53292.578677920006 2025-10-28,13:10:48.000,301,11025173,12245,0,1761657047,12948.811553639993,46.39236840000376,53292.45290976001 2025-10-28,13:10:49.000,301,11025212,12165,0,1761657048,12948.851971499993,46.40646666000248,53292.37605144 2025-10-28,13:10:50.000,301,11025202,12125,0,1761657049,12948.959752459989,46.56154752000293,53292.32015448 2025-10-28,13:10:51.000,301,11025186,12005,0,1761657050,12949.040588179989,46.65318621000188,53292.21534768001 2025-10-28,13:10:52.000,301,11025189,12205,0,1761657051,12949.040588179989,46.617940559997805,53292.1524636 2025-10-28,13:10:53.000,301,11025217,12365,0,1761657052,12949.235941169994,46.52630186999886,53292.09656664001 2025-10-28,13:10:54.000,301,11025227,12045,0,1761657053,12949.599701909996,46.42761405000056,53292.03368256 2025-10-28,13:10:55.000,301,11025229,12285,0,1761657054,12949.970198959993,46.34302449000097,53291.98477272 2025-10-28,13:10:56.000,301,11025201,12125,0,1761657055,12950.42153172999,46.272533190000104,53291.96381136 2025-10-28,13:10:57.000,301,11025191,12205,0,1761657056,12950.839182949996,46.22318928000459,53291.956824240006 2025-10-28,13:10:58.000,301,11025170,11965,0,1761657057,12951.250097859993,46.13155058999837,53291.886953040004 2025-10-28,13:10:59.000,301,11025182,12285,0,1761657058,12951.566704429999,46.13859971999773,53291.90092728001 2025-10-28,13:11:00.000,301,11025196,12125,0,1761657059,12951.68795801,46.15269798000372,53291.94983712001 2025-10-28,13:11:01.000,301,11025194,12125,0,1761657060,12951.76205741999,46.14564885000436,53292.005734080005 2025-10-28,13:11:02.000,301,11025232,12205,0,1761657061,12951.613858599994,46.15269798000372,53292.02669544001 2025-10-28,13:11:03.000,301,11025224,12165,0,1761657062,12951.438714539989,46.23728754000331,53292.04765680001 2025-10-28,13:11:04.000,301,11025135,12005,0,1761657063,12951.169262139992,46.33597536000161,53292.075605280006 2025-10-28,13:11:05.000,301,11025202,12325,0,1761657064,12950.818974019996,46.3853192700044,53292.04066968 2025-10-28,13:11:06.000,301,11025158,12645,0,1761657065,12950.58993948,46.46285970000463,53291.99175984 2025-10-28,13:11:07.000,301,11025191,12485,0,1761657066,12950.286805529999,46.484007090002706,53291.99874696001 2025-10-28,13:11:08.000,301,11025203,12205,0,1761657067,12950.010616819993,46.47695796000335,53292.01970832 2025-10-28,13:11:09.000,301,11025155,12085,0,1761657068,12949.761373349997,46.37827013999777,53291.94983712001 2025-10-28,13:11:10.000,301,11025225,12165,0,1761657069,12949.52560249999,46.272533190000104,53291.907914400006 2025-10-28,13:11:11.000,301,11025144,12165,0,1761657070,12949.38413998999,46.19499275999988,53291.76118488001 2025-10-28,13:11:12.000,301,11025161,12285,0,1761657071,12949.33024951,46.13155058999837,53291.77515912 2025-10-28,13:11:13.000,301,11025194,12245,0,1761657072,12949.28309533999,46.082206680002855,53291.63541672 2025-10-28,13:11:14.000,301,11025127,12285,0,1761657073,12949.377403679995,45.98351886000455,53291.551571280004 2025-10-28,13:11:15.000,301,11025221,12365,0,1761657074,12949.539075119996,45.9623714699992,53291.50964856 2025-10-28,13:11:16.000,301,11025199,12325,0,1761657075,12949.754637040001,45.98351886000455,53291.383880400004 2025-10-28,13:11:17.000,301,11025187,12285,0,1761657076,12949.869154309992,45.9623714699992,53291.383880400004 2025-10-28,13:11:18.000,301,11025176,12325,0,1761657077,12949.889363239992,46.09630494000157,53291.46073872 2025-10-28,13:11:19.000,301,11025174,11805,0,1761657078,12949.916308480002,46.13155058999837,53291.432790240004 2025-10-28,13:11:20.000,301,11025206,12165,0,1761657079,12949.909572169992,46.18794363000052,53291.432790240004 2025-10-28,13:11:21.000,301,11025230,12205,0,1761657080,12949.882626929997,46.23728754000331,53291.42580312001 2025-10-28,13:11:22.000,301,11025246,12125,0,1761657081,12949.896099550002,46.15269798000372,53291.42580312001 2025-10-28,13:11:23.000,301,11025190,12205,0,1761657082,12949.882626929997,46.039911899999424,53291.41182888 2025-10-28,13:11:24.000,301,11025215,12165,0,1761657083,12949.923044789997,45.92007669000304,53291.37689328001 2025-10-28,13:11:25.000,301,11025180,12125,0,1761657084,12949.963462649997,45.75089757000387,53291.418816 2025-10-28,13:11:26.000,301,11025235,12405,0,1761657085,12949.929781099992,45.666308010004286,53291.383880400004 2025-10-28,13:11:27.000,301,11025174,12245,0,1761657086,12949.882626929997,45.53237454000191,53291.35593192001 2025-10-28,13:11:28.000,301,11025184,12325,0,1761657087,12949.754637040001,45.41958846000489,53291.25112512 2025-10-28,13:11:29.000,301,11025184,12205,0,1761657088,12949.653592390001,45.34204803000466,53291.23016376001 2025-10-28,13:11:30.000,301,11025220,12205,0,1761657089,12949.438030469995,45.29975325000123,53291.20920240001 2025-10-28,13:11:31.000,301,11025191,12165,0,1761657090,12949.20225961999,45.32090063999931,53291.13933120001 2025-10-28,13:11:32.000,301,11025184,12125,0,1761657091,12948.845235189998,45.36319542000274,53291.02055016001 2025-10-28,13:11:33.000,301,11025179,12125,0,1761657092,12948.494947070001,45.32090063999931,53290.94369184001 2025-10-28,13:11:34.000,301,11025158,12045,0,1761657093,12948.16486787999,45.43368672000361,53290.87382064001 2025-10-28,13:11:35.000,301,11025236,12325,0,1761657094,12947.881942859989,45.43368672000361,53290.76202672 2025-10-28,13:11:36.000,301,11025266,12205,0,1761657095,12947.713535109993,45.32090063999931,53290.63625856001 2025-10-28,13:11:37.000,301,11025178,12205,0,1761657096,12947.727007729998,45.2574584699978,53290.566387360006 2025-10-28,13:11:38.000,301,11025227,12325,0,1761657097,12947.767425589998,45.18696717000421,53290.50350328 2025-10-28,13:11:39.000,301,11025209,12325,0,1761657098,12947.935833339994,45.06008283000119,53290.41965784001 2025-10-28,13:11:40.000,301,11025214,12165,0,1761657099,12948.117713709995,44.92614935999882,53290.42664496 2025-10-28,13:11:41.000,301,11025209,12125,0,1761657100,12948.20528573999,44.90500197000074,53290.32183816001 2025-10-28,13:11:42.000,301,11025207,12085,0,1761657101,12948.427583969991,44.84155979999923,53290.31485104 2025-10-28,13:11:43.000,301,11025217,12245,0,1761657102,12948.555573860001,44.79221589000372,53290.28690256 2025-10-28,13:11:44.000,301,11025163,12285,0,1761657103,12948.569046479992,44.79926502000308,53290.24497984 2025-10-28,13:11:45.000,301,11025143,12285,0,1761657104,12948.535364930001,44.65123329000198,53290.18209576001 2025-10-28,13:11:46.000,301,11025163,11925,0,1761657105,12948.474738140001,44.51729981999961,53290.20305712001 2025-10-28,13:11:47.000,301,11025199,12325,0,1761657106,12948.420847659996,44.524348949998966,53290.09825032 2025-10-28,13:11:48.000,301,11025162,12125,0,1761657107,12948.13118633,44.55254547000368,53290.02837912 2025-10-28,13:11:49.000,301,11025153,12045,0,1761657108,12947.929097029999,44.43975938999938,53289.93055944 2025-10-28,13:11:50.000,301,11025179,12485,0,1761657109,12947.700062489988,44.47500504000345,53289.84671400001 2025-10-28,13:11:51.000,301,11025197,11965,0,1761657110,12947.417137470002,44.54549634000432,53289.727932960006 2025-10-28,13:11:52.000,301,11025179,12325,0,1761657111,12947.100530899996,44.594840249999834,53289.609151920005 2025-10-28,13:11:53.000,301,11025190,12405,0,1761657112,12946.736770159994,44.69352806999814,53289.490370880005 2025-10-28,13:11:54.000,301,11025189,12045,0,1761657113,12946.480790379988,44.820412410001154,53289.3576156 2025-10-28,13:11:55.000,301,11025243,12245,0,1761657114,12946.312382629992,44.84155979999923,53289.224860320006 2025-10-28,13:11:56.000,301,11025209,12445,0,1761657115,12946.191129049992,44.89795284000138,53289.154989120005 2025-10-28,13:11:57.000,301,11025196,12045,0,1761657116,12946.231546909992,44.94024762000481,53289.057169440006 2025-10-28,13:11:58.000,301,11025163,12205,0,1761657117,12946.366273109998,45.0107389199984,53288.95934976001 2025-10-28,13:11:59.000,301,11025109,12245,0,1761657118,12946.325855249997,45.08123021999927,53288.96633688 2025-10-28,13:12:00.000,301,11025228,12045,0,1761657119,12946.352800489993,45.08827934999863,53288.80563312 2025-10-28,13:12:01.000,301,11025192,12325,0,1761657120,12946.373009419993,45.06008283000119,53288.75672328 2025-10-28,13:12:02.000,301,11025247,12085,0,1761657121,12946.305646319997,44.989591530000325,53288.700826320004 2025-10-28,13:12:03.000,301,11025236,12485,0,1761657122,12946.325855249997,45.003689789999044,53288.67986496 2025-10-28,13:12:04.000,301,11025205,12245,0,1761657123,12946.420163590003,44.94729675000417,53288.665890719996 2025-10-28,13:12:05.000,301,11025159,12205,0,1761657124,12946.568362409998,44.89090371000202,53288.54710968001 2025-10-28,13:12:06.000,301,11025208,12205,0,1761657125,12946.78392432999,44.771068499998364,53288.5890324 2025-10-28,13:12:07.000,301,11025220,12285,0,1761657126,12946.918650529995,44.70057720000477,53288.49121272 2025-10-28,13:12:08.000,301,11025216,12205,0,1761657127,12947.00622255999,44.580741990001115,53288.46326424 2025-10-28,13:12:09.000,301,11025203,12325,0,1761657128,12947.07358566,44.573692860001756,53288.47025136 2025-10-28,13:12:10.000,301,11025236,12085,0,1761657129,12947.147685069991,44.531398079998326,53288.47025136 2025-10-28,13:12:11.000,301,11025164,12245,0,1761657130,12947.201575549996,44.51729981999961,53288.47025136 2025-10-28,13:12:12.000,301,11025231,12165,0,1761657131,12947.201575549996,44.538447209997685,53288.42832864001 2025-10-28,13:12:13.000,301,11025237,12325,0,1761657132,12947.019695179995,44.60188937999919,53288.35845744001 2025-10-28,13:12:14.000,301,11025189,12045,0,1761657133,12946.777188019994,44.623036770004546,53288.35845744001 2025-10-28,13:12:15.000,301,11025190,12325,0,1761657134,12946.548153479998,44.644184160002624,53288.25365064 2025-10-28,13:12:16.000,301,11025194,12325,0,1761657135,12946.211337979992,44.72877372000221,53288.24666352 2025-10-28,13:12:17.000,301,11025209,12085,0,1761657136,12945.760005209995,44.67942980999942,53288.12788248 2025-10-28,13:12:18.000,301,11025251,11965,0,1761657137,12945.396244469994,44.55254547000368,53288.07198552001 2025-10-28,13:12:19.000,301,11025166,12245,0,1761657138,12945.086374209997,44.48910330000217,53287.9601916 2025-10-28,13:12:20.000,301,11025209,12285,0,1761657139,12944.769767639991,44.42566113000066,53287.86935904 2025-10-28,13:12:21.000,301,11025172,12125,0,1761657140,12944.56767833999,44.24943288000213,53287.78551360001 2025-10-28,13:12:22.000,301,11025209,12125,0,1761657141,12944.39253428,44.16484332000255,53287.66673256001 2025-10-28,13:12:23.000,301,11025200,11965,0,1761657142,12944.338643799994,44.1084502800004,53287.5759 2025-10-28,13:12:24.000,301,11025208,12165,0,1761657143,12944.36558903999,44.01681159000145,53287.46410608 2025-10-28,13:12:25.000,301,11025214,12085,0,1761657144,12944.480106309995,43.953369419999945,53287.39423488 2025-10-28,13:12:26.000,301,11025284,12325,0,1761657145,12944.49357893,44.009762460002094,53287.32436368001 2025-10-28,13:12:27.000,301,11025191,12085,0,1761657146,12944.379061659994,44.03795897999953,53287.24750536 2025-10-28,13:12:28.000,301,11025237,12165,0,1761657147,12944.271280699999,44.08025376000296,53287.18462128001 2025-10-28,13:12:29.000,301,11025162,12245,0,1761657148,12944.224126529989,44.19303983999998,53287.18462128001 2025-10-28,13:12:30.000,301,11025199,12445,0,1761657149,12944.203917599989,44.28467852999893,53287.11475008001 2025-10-28,13:12:31.000,301,11025197,12085,0,1761657150,12944.143290809989,44.348120700000436,53287.051866 2025-10-28,13:12:32.000,301,11025210,12125,0,1761657151,12944.129818189998,44.319924180003,53286.975007680005 2025-10-28,13:12:33.000,301,11025236,12085,0,1761657152,12944.176972359994,44.30582592000428,53286.91911072001 2025-10-28,13:12:34.000,301,11025185,12165,0,1761657153,12944.291489629999,44.29172765999829,53286.87020088001 2025-10-28,13:12:35.000,301,11025223,12325,0,1761657154,12944.47337,44.28467852999893,53286.77936832001 2025-10-28,13:12:36.000,301,11025203,12005,0,1761657155,12944.60809619999,44.15074506000383,53286.688535760004 2025-10-28,13:12:37.000,301,11025187,12205,0,1761657156,12944.641777749996,44.11549940999976,53286.70251000001 2025-10-28,13:12:38.000,301,11025196,12045,0,1761657157,12944.641777749996,44.122548539999116,53286.60469032 2025-10-28,13:12:39.000,301,11025145,12245,0,1761657158,12944.57441465,44.14369593000447,53286.541806240006 2025-10-28,13:12:40.000,301,11025208,12245,0,1761657159,12944.50705154999,44.129597669998475,53286.55578048 2025-10-28,13:12:41.000,301,11025232,12325,0,1761657160,12944.439688449995,44.136646799997834,53286.47892216 2025-10-28,13:12:42.000,301,11025235,11965,0,1761657161,12944.210653909999,44.21418722999806,53286.45097368 2025-10-28,13:12:43.000,301,11025167,12085,0,1761657162,12943.853629479992,44.29172765999829,53286.40206384 2025-10-28,13:12:44.000,301,11025195,12365,0,1761657163,12943.442714569996,44.37631721999787,53286.304244160005 2025-10-28,13:12:45.000,301,11025217,12205,0,1761657164,12943.179998479995,44.46795591000409,53286.206424480006 2025-10-28,13:12:46.000,301,11025201,12205,0,1761657165,12942.910546079998,44.580741990001115,53286.12257904 2025-10-28,13:12:47.000,301,11025187,12125,0,1761657166,12942.668038919997,44.630085900003905,53286.05270784 2025-10-28,13:12:48.000,301,11025160,12365,0,1761657167,12942.519840100002,44.594840249999834,53285.98982376001 2025-10-28,13:12:49.000,301,11025231,12045,0,1761657168,12942.425531759996,44.47500504000345,53285.85706848 2025-10-28,13:12:50.000,301,11025197,12285,0,1761657169,12942.533312719992,44.348120700000436,53285.71033896 2025-10-28,13:12:51.000,301,11025176,12205,0,1761657170,12942.668038919997,44.26353114000085,53285.66142912 2025-10-28,13:12:52.000,301,11025231,12125,0,1761657171,12942.641093680002,44.24943288000213,53285.5496352 2025-10-28,13:12:53.000,301,11025168,12445,0,1761657172,12942.580466890002,44.11549940999976,53285.535660960006 2025-10-28,13:12:54.000,301,11025184,12245,0,1761657173,12942.560257960002,43.98156594000466,53285.43085416 2025-10-28,13:12:55.000,301,11025237,12325,0,1761657174,12942.486158549997,44.02386072000081,53285.34002160001 2025-10-28,13:12:56.000,301,11025239,12245,0,1761657175,12942.533312719992,44.009762460002094,53285.249189040005 2025-10-28,13:12:57.000,301,11025181,12205,0,1761657176,12942.580466890002,43.953369419999945,53285.22124056001 2025-10-28,13:12:58.000,301,11025224,12245,0,1761657177,12942.546785339997,43.98156594000466,53285.1653436 2025-10-28,13:12:59.000,301,11025165,12165,0,1761657178,12942.432268069992,43.953369419999945,53285.10245952001 2025-10-28,13:13:00.000,301,11025215,12245,0,1761657179,12942.284069249996,43.819435950004845,53285.0605368 2025-10-28,13:13:01.000,301,11025204,12125,0,1761657180,12941.98767160999,43.75599378000334,53285.00463984001 2025-10-28,13:13:02.000,301,11025233,12445,0,1761657181,12941.778845999994,43.593863790003525,53284.95573000001 2025-10-28,13:13:03.000,301,11025215,12285,0,1761657182,12941.509393599998,43.41763553999772,53284.94175576 2025-10-28,13:13:04.000,301,11025225,12205,0,1761657183,12941.367931089997,43.311898590000055,53284.90682016001 2025-10-28,13:13:05.000,301,11025217,12205,0,1761657184,12941.145632859996,43.21321077000175,53284.82297472 2025-10-28,13:13:06.000,301,11025169,12245,0,1761657185,12940.97048879999,43.05108078000194,53284.781052 2025-10-28,13:13:07.000,301,11025204,12205,0,1761657186,12940.842498909995,42.895999920001486,53284.66925808001 2025-10-28,13:13:08.000,301,11025178,12405,0,1761657187,12940.862707839995,42.79731210000318,53284.648296720006 2025-10-28,13:13:09.000,301,11025183,12165,0,1761657188,12940.86944414999,42.783213840004464,53284.606374 2025-10-28,13:13:10.000,301,11025190,12205,0,1761657189,12940.84923521999,42.64223124000273,53284.52252856001 2025-10-28,13:13:11.000,301,11025138,12245,0,1761657190,12940.781872119995,42.543543420004426,53284.57143840001 2025-10-28,13:13:12.000,301,11025210,12485,0,1761657191,12940.802081049995,42.444855599998846,53284.480605840006 2025-10-28,13:13:13.000,301,11025220,12085,0,1761657192,12940.963752489995,42.282725609999034,53284.47361872001 2025-10-28,13:13:14.000,301,11025183,12405,0,1761657193,12941.004170349996,42.11354648999986,53284.44567024 2025-10-28,13:13:15.000,301,11025180,12165,0,1761657194,12941.024379279996,42.02190780000092,53284.41772176 2025-10-28,13:13:16.000,301,11025193,12125,0,1761657195,12941.111951309991,41.902072590004536,53284.35483768001 2025-10-28,13:13:17.000,301,11025204,12165,0,1761657196,12941.085006069996,41.873876069999824,53284.34785056 2025-10-28,13:13:18.000,301,11025192,12045,0,1761657197,12941.07826976,41.78223738000088,53284.27797936 2025-10-28,13:13:19.000,301,11025230,12125,0,1761657198,12941.01764297,41.676500430003216,53284.31990208 2025-10-28,13:13:20.000,301,11025195,12365,0,1761657199,12941.105214999996,41.57781261000491,53284.312914960006 2025-10-28,13:13:21.000,301,11025165,12205,0,1761657200,12941.287095369997,41.66945130000386,53284.3268892 2025-10-28,13:13:22.000,301,11025144,12325,0,1761657201,12941.415085259992,41.683549560002575,53284.3268892 2025-10-28,13:13:23.000,301,11025239,12165,0,1761657202,12941.556547769993,41.634205649999785,53284.36881192 2025-10-28,13:13:24.000,301,11025192,12165,0,1761657203,12941.657592419993,41.6624021700045,53284.38278616001 2025-10-28,13:13:25.000,301,11025239,12005,0,1761657204,12941.832736479999,41.5496160900002,53284.41772176 2025-10-28,13:13:26.000,301,11025180,12125,0,1761657205,12942.021353159995,41.450928270001896,53284.47361872001 2025-10-28,13:13:27.000,301,11025235,12365,0,1761657206,12942.19649722,41.31699479999952,53284.4666316 2025-10-28,13:13:28.000,301,11025199,12165,0,1761657207,12942.311014489991,41.16191393999907,53284.529515680006 2025-10-28,13:13:29.000,301,11025175,12125,0,1761657208,12942.344696039996,41.07732437999948,53284.50156720001 2025-10-28,13:13:30.000,301,11025216,12085,0,1761657209,12942.391850209991,40.992734819999896,53284.56445128 2025-10-28,13:13:31.000,301,11025210,12205,0,1761657210,12942.304278179996,40.865850480004156,53284.65528384 2025-10-28,13:13:32.000,301,11025236,12245,0,1761657211,12942.08871625999,40.78126092000457,53284.59239976 2025-10-28,13:13:33.000,301,11025186,12325,0,1761657212,12941.89336327,40.62618006000412,53284.59938688001 2025-10-28,13:13:34.000,301,11025229,12085,0,1761657213,12941.590229319998,40.55568876000325,53284.627335360005 2025-10-28,13:13:35.000,301,11025246,12285,0,1761657214,12941.361194780002,40.42880442000023,53284.578425520005 2025-10-28,13:13:36.000,301,11025231,12245,0,1761657215,12941.152369169991,40.42880442000023,53284.59239976 2025-10-28,13:13:37.000,301,11025139,12325,0,1761657216,12940.983961419995,40.4992957200011,53284.55746416 2025-10-28,13:13:38.000,301,11025218,12165,0,1761657217,12940.88965307999,40.583885280000686,53284.5365028 2025-10-28,13:13:39.000,301,11025197,12125,0,1761657218,12940.74819056999,40.72486788000242,53284.43169600001 2025-10-28,13:13:40.000,301,11025198,12045,0,1761657219,12940.64714591999,40.83765395999944,53284.40374752001 2025-10-28,13:13:41.000,301,11025205,12245,0,1761657220,12940.66735484999,40.78831005000393,53284.31990208 2025-10-28,13:13:42.000,301,11025176,12085,0,1761657221,12940.802081049995,40.66142571000091,53284.35483768001 2025-10-28,13:13:43.000,301,11025248,12205,0,1761657222,12940.983961419995,40.71781875000306,53284.33387632001 2025-10-28,13:13:44.000,301,11025229,12165,0,1761657223,12941.111951309991,40.71781875000306,53284.291953600004 2025-10-28,13:13:45.000,301,11025254,11965,0,1761657224,12941.280359060002,40.61208179999812,53284.340863440004 2025-10-28,13:13:46.000,301,11025142,12165,0,1761657225,12941.448766809997,40.534541369997896,53284.36881192 2025-10-28,13:13:47.000,301,11025246,12125,0,1761657226,12941.623910869988,40.52044310999918,53284.3967604 2025-10-28,13:13:48.000,301,11025142,12165,0,1761657227,12941.859681719994,40.51339397999982,53284.45265736001 2025-10-28,13:13:49.000,301,11025220,12245,0,1761657228,12942.162815669995,40.590934410000045,53284.529515680006 2025-10-28,13:13:50.000,301,11025159,12125,0,1761657229,12942.358168660001,40.50634485000046,53284.627335360005 2025-10-28,13:13:51.000,301,11025143,11805,0,1761657230,12942.465949619997,40.25962530000106,53284.66227096 2025-10-28,13:13:52.000,301,11025168,12285,0,1761657231,12942.593939509992,40.03405313999974,53284.82297472 2025-10-28,13:13:53.000,301,11025157,12245,0,1761657232,12942.762347260003,39.84372663000249,53284.93476864001 2025-10-28,13:13:54.000,301,11025249,12325,0,1761657233,12942.822974049988,39.76618620000227,53285.07451104001 2025-10-28,13:13:55.000,301,11025164,12125,0,1761657234,12942.930755009998,39.561761429999024,53285.179317840004 2025-10-28,13:13:56.000,301,11025159,12125,0,1761657235,12942.917282389993,39.540614040000946,53285.21425344 2025-10-28,13:13:57.000,301,11025201,12045,0,1761657236,12943.031799659999,39.56881055999838,53285.31906024001 2025-10-28,13:13:58.000,301,11025223,12125,0,1761657237,12943.11263538,39.491270129998156,53285.40290568 2025-10-28,13:13:59.000,301,11025143,12245,0,1761657238,12943.1934711,39.53356491000159,53285.42386704 2025-10-28,13:14:00.000,301,11025173,12165,0,1761657239,12943.361878849995,39.50536839000415,53285.52168672 2025-10-28,13:14:01.000,301,11025155,12005,0,1761657240,12943.40903301999,39.47717186999944,53285.62649352001 2025-10-28,13:14:02.000,301,11025174,12285,0,1761657241,12943.543759219996,39.35733666000306,53285.72431320001 2025-10-28,13:14:03.000,301,11025236,12125,0,1761657242,12943.671749109992,39.2375014499994,53285.801171520005 2025-10-28,13:14:04.000,301,11025225,12205,0,1761657243,12943.934465199993,39.11061711000366,53285.89200408001 2025-10-28,13:14:05.000,301,11025158,12045,0,1761657244,12944.244335459989,39.11061711000366,53285.94790104 2025-10-28,13:14:06.000,301,11025197,11965,0,1761657245,12944.581150959995,39.03307668000343,53286.09463056 2025-10-28,13:14:07.000,301,11025201,12245,0,1761657246,12944.830394429991,39.22340319000068,53286.1435404 2025-10-28,13:14:08.000,301,11025198,12125,0,1761657247,12944.931439079992,39.315041879999626,53286.304244160005 2025-10-28,13:14:09.000,301,11025169,12365,0,1761657248,12944.911230149992,39.3502875300037,53286.29725704001 2025-10-28,13:14:10.000,301,11025188,12045,0,1761657249,12945.072901589992,39.420778830004565,53286.45097368 2025-10-28,13:14:11.000,301,11025181,12125,0,1761657250,12945.039220040002,39.51241752000351,53286.49289640001 2025-10-28,13:14:12.000,301,11025140,12045,0,1761657251,12944.924702769997,39.589957950003736,53286.53481912001 2025-10-28,13:14:13.000,301,11025207,12245,0,1761657252,12944.661986679996,39.61815447000117,53286.61167744001 2025-10-28,13:14:14.000,301,11025238,12325,0,1761657253,12944.439688449995,39.540614040000946,53286.67456152 2025-10-28,13:14:15.000,301,11025206,12245,0,1761657254,12944.379061659994,39.589957950003736,53286.73045848001 2025-10-28,13:14:16.000,301,11025151,12165,0,1761657255,12944.257808079994,39.65340011999797,53286.709497120006 2025-10-28,13:14:17.000,301,11025158,12405,0,1761657256,12944.069191399998,39.68864577000204,53286.75141984001 2025-10-28,13:14:18.000,301,11025173,12125,0,1761657257,12943.867102099997,39.71684228999948,53286.79334256 2025-10-28,13:14:19.000,301,11025225,12285,0,1761657258,12943.691958039992,39.75913707000291,53286.75141984001 2025-10-28,13:14:20.000,301,11025157,12045,0,1761657259,12943.442714569996,39.84372663000249,53286.71648424 2025-10-28,13:14:21.000,301,11025147,11965,0,1761657260,12943.038535969994,39.9424144500008,53286.68154864001 2025-10-28,13:14:22.000,301,11025183,11965,0,1761657261,12942.647829989997,40.0411022699991,53286.68154864001 2025-10-28,13:14:23.000,301,11025210,12085,0,1761657262,12942.102188879995,40.16798661000212,53286.56975472 2025-10-28,13:14:24.000,301,11025158,12245,0,1761657263,12941.549811459998,40.224379650004266,53286.423025200005 2025-10-28,13:14:25.000,301,11025203,12165,0,1761657264,12941.0378519,40.2525761700017,53286.2832828 2025-10-28,13:14:26.000,301,11025134,12165,0,1761657265,12940.532628649999,40.372411379998084,53286.2134116 2025-10-28,13:14:27.000,301,11025201,12165,0,1761657266,12940.128450049997,40.4006079000028,53286.10161768 2025-10-28,13:14:28.000,301,11025195,12165,0,1761657267,12939.85899765,40.28077268999914,53285.95488816 2025-10-28,13:14:29.000,301,11025208,12045,0,1761657268,12939.744480379995,40.238477910002985,53285.87802984 2025-10-28,13:14:30.000,301,11025189,12165,0,1761657269,12939.724271449995,40.14683922000404,53285.78021016 2025-10-28,13:14:31.000,301,11025209,11925,0,1761657270,12939.845525029996,40.005856620002305,53285.71732608 2025-10-28,13:14:32.000,301,11025120,12125,0,1761657271,12939.973514919991,39.92831619000208,53285.59155792 2025-10-28,13:14:33.000,301,11025152,12325,0,1761657272,12940.000460160001,39.87897227999929,53285.4448284 2025-10-28,13:14:34.000,301,11025222,12165,0,1761657273,12940.081295880002,39.85782489000121,53285.38194432 2025-10-28,13:14:35.000,301,11025157,12005,0,1761657274,12940.128450049997,39.80143184999906,53285.22822768 2025-10-28,13:14:36.000,301,11025171,12165,0,1761657275,12940.114977429992,39.7943827199997,53285.130408000005 2025-10-28,13:14:37.000,301,11025232,12165,0,1761657276,12940.101504810002,39.80143184999906,53285.07451104001 2025-10-28,13:14:38.000,301,11025191,12205,0,1761657277,12940.034141709992,39.80143184999906,53284.94874288 2025-10-28,13:14:39.000,301,11025234,12205,0,1761657278,12939.852261339991,39.76618620000227,53284.815987600006 2025-10-28,13:14:40.000,301,11025190,12125,0,1761657279,12939.73100775999,39.75913707000291,53284.7111808 2025-10-28,13:14:41.000,301,11025165,12285,0,1761657280,12939.69058989999,39.87897227999929,53284.57143840001 2025-10-28,13:14:42.000,301,11025220,12125,0,1761657281,12939.62996310999,39.907168800004,53284.49458008 2025-10-28,13:14:43.000,301,11025212,12125,0,1761657282,12939.5558637,39.956512709999515,53284.3967604 2025-10-28,13:14:44.000,301,11025219,12165,0,1761657283,12939.441346429994,40.08339705000253,53284.291953600004 2025-10-28,13:14:45.000,301,11025196,12085,0,1761657284,12939.252729749998,40.196183129999554,53284.173172560004 2025-10-28,13:14:46.000,301,11025176,12205,0,1761657285,12939.043904140002,40.34421486000065,53284.16618544001 2025-10-28,13:14:47.000,301,11025204,12205,0,1761657286,12938.760979120001,40.4006079000028,53284.026443040006 2025-10-28,13:14:48.000,301,11025223,11965,0,1761657287,12938.504999339995,40.44290267999895,53283.8727264 2025-10-28,13:14:49.000,301,11025237,12005,0,1761657288,12938.37700945,40.48519746000238,53283.82381656 2025-10-28,13:14:50.000,301,11025213,12125,0,1761657289,12938.2759648,40.48519746000238,53283.77490672 2025-10-28,13:14:51.000,301,11025195,12125,0,1761657290,12938.168183839989,40.54159050000453,53283.691061280006 2025-10-28,13:14:52.000,301,11025168,12085,0,1761657291,12938.067139189989,40.47814833000302,53283.59324160001 2025-10-28,13:14:53.000,301,11025189,12165,0,1761657292,12937.865049890002,40.33716573000129,53283.523370400006 2025-10-28,13:14:54.000,301,11025172,12245,0,1761657293,12937.824632030002,40.196183129999554,53283.50939616 2025-10-28,13:14:55.000,301,11025168,12205,0,1761657294,12937.838104649993,40.11864269999933,53283.43253784 2025-10-28,13:14:56.000,301,11025222,12045,0,1761657295,12937.743796310002,40.11159356999997,53283.37664088001 2025-10-28,13:14:57.000,301,11025160,12205,0,1761657296,12937.696642139992,40.062249660004454,53283.36965376 2025-10-28,13:14:58.000,301,11025176,12045,0,1761657297,12937.636015349992,40.01995488000102,53283.285808320004 2025-10-28,13:14:59.000,301,11025229,12045,0,1761657298,12937.575388559992,40.09044618000189,53283.306769680006 2025-10-28,13:15:00.000,301,11025172,12005,0,1761657299,12937.561915940001,40.09749531000125,53283.21593712 2025-10-28,13:15:01.000,301,11025167,12205,0,1761657300,12937.582124870001,40.06929879000381,53283.236898480005 2025-10-28,13:15:02.000,301,11025180,12325,0,1761657301,12937.609070109997,40.0411022699991,53283.1740144 2025-10-28,13:15:03.000,301,11025206,12325,0,1761657302,12937.602333800001,40.02700401000038,53283.1740144 2025-10-28,13:15:04.000,301,11025213,12205,0,1761657303,12937.568652249996,39.92831619000208,53283.12510456 2025-10-28,13:15:05.000,301,11025220,12285,0,1761657304,12937.636015349992,39.80848097999842,53283.09016896001 2025-10-28,13:15:06.000,301,11025197,12205,0,1761657305,12937.777477859992,39.554712299999665,53283.02728488 2025-10-28,13:15:07.000,301,11025190,12205,0,1761657306,12938.006512399988,39.30094362000091,53283.020297760006 2025-10-28,13:15:08.000,301,11025195,12045,0,1761657307,12938.39721838,39.08242058999895,53283.01331064001 2025-10-28,13:15:09.000,301,11025188,12205,0,1761657308,12938.646461849996,38.906192340000416,53283.069207600005 2025-10-28,13:15:10.000,301,11025173,12125,0,1761657309,12938.787924359996,38.72291496000253,53283.07619472 2025-10-28,13:15:11.000,301,11025186,12205,0,1761657310,12938.841814840001,38.62422714000422,53283.034272 2025-10-28,13:15:12.000,301,11025217,12285,0,1761657311,12938.774451739991,38.63127627000358,53283.06222048001 2025-10-28,13:15:13.000,301,11025183,12125,0,1761657312,12938.63972554,38.6453745300023,53282.98536216 2025-10-28,13:15:14.000,301,11025212,12285,0,1761657313,12938.45784517,38.80045539000275,53282.97837504 2025-10-28,13:15:15.000,301,11025261,12165,0,1761657314,12938.18839276999,39.11061711000366,53282.94343944001 2025-10-28,13:15:16.000,301,11025207,12365,0,1761657315,12937.831368339997,39.39963143999921,53282.84561976001 2025-10-28,13:15:17.000,301,11025257,12125,0,1761657316,12937.38003557,39.6604492500046,53282.803697040006 2025-10-28,13:15:18.000,301,11025203,12045,0,1761657317,12936.948911729989,39.91421793000336,53282.74780008 2025-10-28,13:15:19.000,301,11025266,11965,0,1761657318,12936.551469439997,40.04815139999846,53282.636006160006 2025-10-28,13:15:20.000,301,11025204,12125,0,1761657319,12936.09340035999,40.04815139999846,53282.53119936 2025-10-28,13:15:21.000,301,11025185,12205,0,1761657320,12935.83742058,40.005856620002305,53282.41940544001 2025-10-28,13:15:22.000,301,11025231,12125,0,1761657321,12935.81047533999,39.87897227999929,53282.39145696001 2025-10-28,13:15:23.000,301,11025166,11965,0,1761657322,12935.85762951,39.91421793000336,53282.25171456001 2025-10-28,13:15:24.000,301,11025245,12165,0,1761657323,12936.026037259995,39.787333590000344,53282.230753200005 2025-10-28,13:15:25.000,301,11025243,12085,0,1761657324,12936.288753349996,39.75208794000355,53282.160882000004 2025-10-28,13:15:26.000,301,11025235,12005,0,1761657325,12936.524524200002,39.787333590000344,53282.20979184 2025-10-28,13:15:27.000,301,11025167,12005,0,1761657326,12936.672723019998,39.780284460000985,53282.181843360006 2025-10-28,13:15:28.000,301,11025167,12165,0,1761657327,12936.807449219988,39.829628370003775,53282.20280472001 2025-10-28,13:15:29.000,301,11025211,12125,0,1761657328,12936.841130769993,39.90011967000464,53282.27267592001 2025-10-28,13:15:30.000,301,11025187,12285,0,1761657329,12936.854603389998,39.956512709999515,53282.28665016 2025-10-28,13:15:31.000,301,11025210,12125,0,1761657330,12936.834394459998,39.963561839998874,53282.33556 2025-10-28,13:15:32.000,301,11025133,12365,0,1761657331,12936.895021249999,40.04815139999846,53282.328572880004 2025-10-28,13:15:33.000,301,11025208,12325,0,1761657332,12936.928702799989,40.02700401000038,53282.30761152 2025-10-28,13:15:34.000,301,11025253,12285,0,1761657333,12936.996065899999,39.998807490002946,53282.37049560001 2025-10-28,13:15:35.000,301,11025150,12005,0,1761657334,12937.05669269,39.99175836000359,53282.447353920004 2025-10-28,13:15:36.000,301,11025178,12165,0,1761657335,12937.11058316999,39.998807490002946,53282.45434104 2025-10-28,13:15:37.000,301,11025111,12245,0,1761657336,12937.103846859995,39.86487402000057,53282.46132816001 2025-10-28,13:15:38.000,301,11025212,12245,0,1761657337,12937.02974744999,39.822579240004416,53282.5451736 2025-10-28,13:15:39.000,301,11025229,12165,0,1761657338,12936.868076009989,39.75208794000355,53282.566134960005 2025-10-28,13:15:40.000,301,11025147,12085,0,1761657339,12936.605359920002,39.64635098999861,53282.5801092 2025-10-28,13:15:41.000,301,11025166,12405,0,1761657340,12936.342643830001,39.604056210002454,53282.636006160006 2025-10-28,13:15:42.000,301,11025180,12405,0,1761657341,12935.904783679995,39.56881055999838,53282.53818648001 2025-10-28,13:15:43.000,301,11025267,12085,0,1761657342,12935.379351499992,39.364385790002416,53282.517225120006 2025-10-28,13:15:44.000,301,11025228,12325,0,1761657343,12935.109899099996,39.202255800002604,53282.45434104 2025-10-28,13:15:45.000,301,11025179,12245,0,1761657344,12934.968436589996,39.188157540003886,53282.328572880004 2025-10-28,13:15:46.000,301,11025147,12405,0,1761657345,12934.80002884,39.35733666000306,53282.24472744 2025-10-28,13:15:47.000,301,11025168,12085,0,1761657346,12934.6383574,39.30799275000027,53282.14690776 2025-10-28,13:15:48.000,301,11025183,12645,0,1761657347,12934.59120322999,39.27274710000347,53282.063062320005 2025-10-28,13:15:49.000,301,11025233,12165,0,1761657348,12934.6383574,39.195206670003245,53281.98620400001 2025-10-28,13:15:50.000,301,11025173,12205,0,1761657349,12934.95496396999,39.20930493000196,53281.9512684 2025-10-28,13:15:51.000,301,11025250,12205,0,1761657350,12935.177262199992,39.2375014499994,53281.90934568 2025-10-28,13:15:52.000,301,11025212,12165,0,1761657351,12935.332197329997,39.152911889999814,53281.90934568 2025-10-28,13:15:53.000,301,11025259,12165,0,1761657352,12935.500605079993,38.93438885999785,53281.9512684 2025-10-28,13:15:54.000,301,11025246,12205,0,1761657353,12935.74984854999,38.75111147999996,53281.97222976 2025-10-28,13:15:55.000,301,11025228,12045,0,1761657354,12935.93846523,38.546686710003996,53281.97222976 2025-10-28,13:15:56.000,301,11025184,12245,0,1761657355,12936.05971881,38.25767238000117,53282.014152480006 2025-10-28,13:15:57.000,301,11025173,12085,0,1761657356,12936.13381821999,37.98980544000369,53282.04210096 2025-10-28,13:15:58.000,301,11025285,12325,0,1761657357,12936.11360928999,37.76423328000237,53282.00017824 2025-10-28,13:15:59.000,301,11025246,12125,0,1761657358,12936.01930095,37.62325068000064,53282.02812672 2025-10-28,13:16:00.000,301,11025199,12005,0,1761657359,12935.716166999999,37.517513730002975,53282.014152480006 2025-10-28,13:16:01.000,301,11025226,12205,0,1761657360,12935.332197329997,37.468169820000185,53281.90934568 2025-10-28,13:16:02.000,301,11025219,12085,0,1761657361,12934.806765149995,37.468169820000185,53281.8813972 2025-10-28,13:16:03.000,301,11025242,11885,0,1761657362,12934.207233560002,37.468169820000185,53281.74864192001 2025-10-28,13:16:04.000,301,11025230,12325,0,1761657363,12933.58075673,37.55275937999977,53281.58095104001 2025-10-28,13:16:05.000,301,11025223,12165,0,1761657364,12933.062060859993,37.95455978999962,53281.47614424 2025-10-28,13:16:06.000,301,11025176,12045,0,1761657365,12932.47600188999,38.109640650000074,53281.33640184001 2025-10-28,13:16:07.000,301,11025201,12205,0,1761657366,12932.145922699994,38.08144413000264,53281.154736720004 2025-10-28,13:16:08.000,301,11025227,12005,0,1761657367,12931.950569709988,37.89111761999811,53280.98005872001 2025-10-28,13:16:09.000,301,11025222,12125,0,1761657368,12931.930360779988,37.66554546000407,53280.87525192 2025-10-28,13:16:10.000,301,11025216,12005,0,1761657369,12931.916888159998,37.56685763999849,53280.74249664001 2025-10-28,13:16:11.000,301,11025238,11965,0,1761657370,12932.044878049994,37.24964678999822,53280.63768984 2025-10-28,13:16:12.000,301,11025221,12245,0,1761657371,12932.22002211,37.052271150001616,53280.54685728001 2025-10-28,13:16:13.000,301,11025177,12325,0,1761657372,12932.54336499,36.74915856000007,53280.46301184 2025-10-28,13:16:14.000,301,11025239,12325,0,1761657373,12932.886916800002,36.52358639999875,53280.435063360004 2025-10-28,13:16:15.000,301,11025207,12125,0,1761657374,12933.230468609989,36.31211250000342,53280.33025656001 2025-10-28,13:16:16.000,301,11025221,12245,0,1761657375,12933.45276683999,36.12883511999826,53280.23942400001 2025-10-28,13:16:17.000,301,11025221,12325,0,1761657376,12933.64138352,35.88916469999822,53280.2044884 2025-10-28,13:16:18.000,301,11025202,12165,0,1761657377,12933.66159245,35.74818210000376,53280.099681600004 2025-10-28,13:16:19.000,301,11025291,12205,0,1761657378,12933.71548292999,35.6283468900001,53280.07872024 2025-10-28,13:16:20.000,301,11025179,12085,0,1761657379,12933.61443827999,35.45916777000093,53279.94596496001 2025-10-28,13:16:21.000,301,11025185,12285,0,1761657380,12933.446030529994,35.40277472999878,53279.91801648 2025-10-28,13:16:22.000,301,11025211,12085,0,1761657381,12933.203523369993,35.325234299998556,53279.77128696 2025-10-28,13:16:23.000,301,11025143,12325,0,1761657382,12932.940807279992,35.205399090002174,53279.70141576 2025-10-28,13:16:24.000,301,11025210,12165,0,1761657383,12932.718509049992,35.156055179999385,53279.63853168001 2025-10-28,13:16:25.000,301,11025248,12245,0,1761657384,12932.54336499,35.01507257999765,53279.47782792 2025-10-28,13:16:26.000,301,11025227,12405,0,1761657385,12932.39516616999,34.81064781000168,53279.40096960001 2025-10-28,13:16:27.000,301,11025216,12085,0,1761657386,12932.186340559994,34.70491086000402,53279.31013704 2025-10-28,13:16:28.000,301,11025213,12165,0,1761657387,12932.11224114999,34.620321300004434,53279.191356 2025-10-28,13:16:29.000,301,11025185,12005,0,1761657388,12932.017932809998,34.782451290004246,53279.10751056001 2025-10-28,13:16:30.000,301,11025222,12245,0,1761657389,12931.957306019998,34.563928260002285,53279.07956208 2025-10-28,13:16:31.000,301,11025164,12085,0,1761657390,12931.997723879998,34.40884740000183,53279.01667800001 2025-10-28,13:16:32.000,301,11025222,12125,0,1761657391,12931.997723879998,34.19032436999987,53278.946806800006 2025-10-28,13:16:33.000,301,11025212,12205,0,1761657392,12932.004460189994,33.887211779998324,53278.842 2025-10-28,13:16:34.000,301,11025241,12205,0,1761657393,12932.044878049994,33.520657020002545,53278.81405152 2025-10-28,13:16:35.000,301,11025185,12125,0,1761657394,12932.186340559994,33.1822987800042,53278.77212880001 2025-10-28,13:16:36.000,301,11025198,12165,0,1761657395,12932.388429859995,32.97787401000096,53278.758154560004 2025-10-28,13:16:37.000,301,11025187,12205,0,1761657396,12932.56357392,32.78754750000371,53278.71623184 2025-10-28,13:16:38.000,301,11025208,12485,0,1761657397,12932.725245360001,32.717056200002844,53278.7371932 2025-10-28,13:16:39.000,301,11025246,12125,0,1761657398,12932.812817389997,32.64656490000198,53278.758154560004 2025-10-28,13:16:40.000,301,11025197,11965,0,1761657399,12932.893653109997,32.58312273000047,53278.84898712001 2025-10-28,13:16:41.000,301,11025170,12245,0,1761657400,12933.008170380002,32.49853317000088,53278.828025760005 2025-10-28,13:16:42.000,301,11025222,11965,0,1761657401,12932.994697759998,32.435090999999375,53278.83501288 2025-10-28,13:16:43.000,301,11025207,12045,0,1761657402,12933.048588240003,32.3786979600045,53278.925845440004 2025-10-28,13:16:44.000,301,11025274,12045,0,1761657403,12933.115951339998,32.28001013999892,53278.946806800006 2025-10-28,13:16:45.000,301,11025190,12085,0,1761657404,12933.284359089994,32.258862750000844,53279.044626480005 2025-10-28,13:16:46.000,301,11025199,12325,0,1761657405,12933.52012994,32.308206660003634,53279.08654920001 2025-10-28,13:16:47.000,301,11025247,12125,0,1761657406,12933.816527579991,32.34345231000043,53279.19834312 2025-10-28,13:16:48.000,301,11025172,12125,0,1761657407,12934.160079389992,32.32230492000235,53279.27520144001 2025-10-28,13:16:49.000,301,11025225,12245,0,1761657408,12934.490158579989,32.32230492000235,53279.40096960001 2025-10-28,13:16:50.000,301,11025212,12285,0,1761657409,12934.88086456,32.39984535000258,53279.54071200001 2025-10-28,13:16:51.000,301,11025232,12125,0,1761657410,12935.150316959996,32.46328752000409,53279.6804544 2025-10-28,13:16:52.000,301,11025241,11965,0,1761657411,12935.157053269992,32.428041870000015,53279.77827408001 2025-10-28,13:16:53.000,301,11025207,12045,0,1761657412,12935.231152679997,32.420992740000656,53279.9599392 2025-10-28,13:16:54.000,301,11025233,12205,0,1761657413,12935.069481239996,32.49853317000088,53280.17653992 2025-10-28,13:16:55.000,301,11025203,12005,0,1761657414,12934.86065563,32.52672968999832,53280.18352704 2025-10-28,13:16:56.000,301,11025226,12245,0,1761657415,12934.61141215999,32.611319249997905,53280.29532096 2025-10-28,13:16:57.000,301,11025179,12405,0,1761657416,12934.422795479994,32.68181054999877,53280.44205048 2025-10-28,13:16:58.000,301,11025227,12285,0,1761657417,12934.139870459992,32.710007070003485,53280.42807624001 2025-10-28,13:16:59.000,301,11025253,12165,0,1761657418,12933.937781159992,32.7241053300022,53280.56083152 2025-10-28,13:17:00.000,301,11025190,12045,0,1761657419,12933.74242817,32.75230184999964,53280.57480576001 2025-10-28,13:17:01.000,301,11025295,12165,0,1761657420,12933.567284109995,32.73115446000156,53280.56781864 2025-10-28,13:17:02.000,301,11025172,12045,0,1761657421,12933.41234897999,32.68885967999813,53280.63768984 2025-10-28,13:17:03.000,301,11025182,12245,0,1761657422,12933.37193111999,32.611319249997905,53280.69358680001 2025-10-28,13:17:04.000,301,11025258,12125,0,1761657423,12933.45276683999,32.56902447000175,53280.7285224 2025-10-28,13:17:05.000,301,11025192,12245,0,1761657424,12933.69527399999,32.57607360000111,53280.81236784001 2025-10-28,13:17:06.000,301,11025196,12365,0,1761657425,12933.937781159992,32.55492621000303,53280.82634208 2025-10-28,13:17:07.000,301,11025239,12005,0,1761657426,12934.220706179993,32.6254175100039,53280.9032004 2025-10-28,13:17:08.000,301,11025233,12125,0,1761657427,12934.422795479994,32.69590881000477,53280.987045840004 2025-10-28,13:17:09.000,301,11025240,12085,0,1761657428,12934.73940205,32.717056200002844,53281.112814 2025-10-28,13:17:10.000,301,11025223,12045,0,1761657429,12934.928018729996,32.73820359000092,53281.175698080006 2025-10-28,13:17:11.000,301,11025206,12125,0,1761657430,12935.130108029996,32.81574402000115,53281.2525564 2025-10-28,13:17:12.000,301,11025183,12285,0,1761657431,12935.224416370002,32.78049837000435,53281.39928592 2025-10-28,13:17:13.000,301,11025214,11965,0,1761657432,12935.278306849992,32.836891409999225,53281.53902832 2025-10-28,13:17:14.000,301,11025245,12325,0,1761657433,12935.352406259997,32.879186190002656,53281.58095104001 2025-10-28,13:17:15.000,301,11025206,12205,0,1761657434,12935.399560429993,33.013119659997756,53281.74864192001 2025-10-28,13:17:16.000,301,11025194,12245,0,1761657435,12935.271570539997,33.13295487000141,53281.75562904 2025-10-28,13:17:17.000,301,11025213,12365,0,1761657436,12935.103162790001,33.14705313000013,53281.83947448001 2025-10-28,13:17:18.000,301,11025186,12325,0,1761657437,12934.93475503999,33.069512699999905,53281.88838432001 2025-10-28,13:17:19.000,301,11025258,12205,0,1761657438,12934.766347289995,33.076561829999264,53281.9512684 2025-10-28,13:17:20.000,301,11025187,11965,0,1761657439,12934.6383574,33.069512699999905,53282.02812672 2025-10-28,13:17:21.000,301,11025157,12245,0,1761657440,12934.510367509989,32.94967749000352,53282.08402368001 2025-10-28,13:17:22.000,301,11025212,12445,0,1761657441,12934.537312749999,32.80164576000243,53282.11895928 2025-10-28,13:17:23.000,301,11025223,12245,0,1761657442,12934.604675849994,32.76640010999836,53282.111972160004 2025-10-28,13:17:24.000,301,11025177,12365,0,1761657443,12934.685511569995,32.69590881000477,53282.14690776 2025-10-28,13:17:25.000,301,11025184,12125,0,1761657444,12934.75287466999,32.63246664000326,53282.20280472001 2025-10-28,13:17:26.000,301,11025234,12045,0,1761657445,12934.77308359999,32.49853317000088,53282.2656888 2025-10-28,13:17:27.000,301,11025236,12205,0,1761657446,12934.75287466999,32.40689448000194,53282.279663040004 2025-10-28,13:17:28.000,301,11025181,11965,0,1761657447,12934.766347289995,32.308206660003634,53282.31459864 2025-10-28,13:17:29.000,301,11025224,12445,0,1761657448,12934.71919312,32.258862750000844,53282.38446984 2025-10-28,13:17:30.000,301,11025207,12125,0,1761657449,12934.67203894999,32.27296100999956,53282.398444080005 2025-10-28,13:17:31.000,301,11025229,12325,0,1761657450,12934.443004409994,32.308206660003634,53282.37748272 2025-10-28,13:17:32.000,301,11025217,12205,0,1761657451,12934.072507359997,32.33640318000107,53282.35652136 2025-10-28,13:17:33.000,301,11025227,12325,0,1761657452,12933.60096566,32.371648829997866,53282.30761152 2025-10-28,13:17:34.000,301,11025239,12165,0,1761657453,12933.102478719993,32.40689448000194,53282.27267592001 2025-10-28,13:17:35.000,301,11025170,12205,0,1761657454,12932.54336499,32.44918925999809,53282.20280472001 2025-10-28,13:17:36.000,301,11025208,12245,0,1761657455,12932.139186389999,32.491484040001524,53282.11895928 2025-10-28,13:17:37.000,301,11025230,12485,0,1761657456,12931.748480410002,32.45623839000473,53282.07004944 2025-10-28,13:17:38.000,301,11025240,12205,0,1761657457,12931.36451074,32.477385780002805,53281.92331992 2025-10-28,13:17:39.000,301,11025266,12245,0,1761657458,12931.05464047999,32.50558230000024,53281.83248736 2025-10-28,13:17:40.000,301,11025206,12205,0,1761657459,12930.684143429993,32.59017185999983,53281.797551760006 2025-10-28,13:17:41.000,301,11025195,12085,0,1761657460,12930.279964829992,32.611319249997905,53281.62287376001 2025-10-28,13:17:42.000,301,11025280,12125,0,1761657461,12929.94314933,32.63246664000326,53281.54601544 2025-10-28,13:17:43.000,301,11025167,12365,0,1761657462,12929.572652279989,32.82279315000051,53281.45518288001 2025-10-28,13:17:44.000,301,11025225,12005,0,1761657463,12929.134792129997,32.98492314000032,53281.33640184001 2025-10-28,13:17:45.000,301,11025192,12325,0,1761657464,12928.919230209991,33.26688834000379,53281.26653064001 2025-10-28,13:17:46.000,301,11025203,12205,0,1761657465,12928.710404599995,33.344428770004015,53281.16172384 2025-10-28,13:17:47.000,301,11025197,12245,0,1761657466,12928.62283257,33.33033050999802,53281.105826880004 2025-10-28,13:17:48.000,301,11025181,12125,0,1761657467,12928.60262364,33.45016572000168,53280.99403296 2025-10-28,13:17:49.000,301,11025232,12125,0,1761657468,12928.55546946999,33.45721485000104,53280.95211024001 2025-10-28,13:17:50.000,301,11025223,12365,0,1761657469,12928.629568879995,33.38672355000017,53280.86127768001 2025-10-28,13:17:51.000,301,11025196,12165,0,1761657470,12928.831658179995,33.245740949998435,53280.840316320006 2025-10-28,13:17:52.000,301,11025236,12165,0,1761657471,12929.128055820001,33.25983921000443,53280.71454816001 2025-10-28,13:17:53.000,301,11025183,12205,0,1761657472,12929.363826669993,33.42196920000424,53280.71454816001 2025-10-28,13:17:54.000,301,11025234,11965,0,1761657473,12929.572652279989,33.478362239999115,53280.672625440006 2025-10-28,13:17:55.000,301,11025155,12045,0,1761657474,12929.768005269994,33.44311659000232,53280.651664080004 2025-10-28,13:17:56.000,301,11025226,12125,0,1761657475,12929.91620408999,33.4290183300036,53280.623715600006 2025-10-28,13:17:57.000,301,11025142,12405,0,1761657476,12930.00377612,33.44311659000232,53280.672625440006 2025-10-28,13:17:58.000,301,11025230,12205,0,1761657477,12929.949885639995,33.41492007000488,53280.66563832001 2025-10-28,13:17:59.000,301,11025219,12325,0,1761657478,12929.84210468,33.39377267999953,53280.623715600006 2025-10-28,13:18:00.000,301,11025198,12285,0,1761657479,12929.700642169999,33.337379640004656,53280.66563832001 2025-10-28,13:18:01.000,301,11025191,12045,0,1761657480,12929.538970729998,33.20344617000228,53280.60974136 2025-10-28,13:18:02.000,301,11025197,12245,0,1761657481,12929.431189769988,33.18934791000356,53280.57480576001 2025-10-28,13:18:03.000,301,11025208,12205,0,1761657482,12929.397508219998,33.1822987800042,53280.63070272 2025-10-28,13:18:04.000,301,11025204,12165,0,1761657483,12929.282990949992,33.22459356000036,53280.58179288 2025-10-28,13:18:05.000,301,11025203,12125,0,1761657484,12929.175209989997,33.30918311999994,53280.56083152 2025-10-28,13:18:06.000,301,11025241,12445,0,1761657485,12929.188682610002,33.42196920000424,53280.59576712001 2025-10-28,13:18:07.000,301,11025245,12405,0,1761657486,12929.202155229992,33.61934484000085,53280.483973200004 2025-10-28,13:18:08.000,301,11025171,12285,0,1761657487,12929.128055820001,33.929506560001755,53280.5189088 2025-10-28,13:18:09.000,301,11025207,12085,0,1761657488,12929.141528439992,34.119833069999004,53280.483973200004 2025-10-28,13:18:10.000,301,11025216,12285,0,1761657489,12929.282990949992,34.09163655000157,53280.5189088 2025-10-28,13:18:11.000,301,11025250,12245,0,1761657490,12929.478343939998,34.148029590003716,53280.49096032 2025-10-28,13:18:12.000,301,11025262,12165,0,1761657491,12929.559179659998,34.218520890004584,53280.5189088 2025-10-28,13:18:13.000,301,11025203,12325,0,1761657492,12929.512025489988,34.2678648000001,53280.53288304 2025-10-28,13:18:14.000,301,11025211,12005,0,1761657493,12929.397508219998,34.169176980001794,53280.56781864 2025-10-28,13:18:15.000,301,11025200,12205,0,1761657494,12929.235836779997,34.105734810000286,53280.63070272 2025-10-28,13:18:16.000,301,11025234,12165,0,1761657495,12929.074165339996,34.07753829000285,53280.63070272 2025-10-28,13:18:17.000,301,11025278,12165,0,1761657496,12928.979856999991,34.105734810000286,53280.58179288 2025-10-28,13:18:18.000,301,11025224,12205,0,1761657497,12928.73734983999,34.12688219999836,53280.60974136 2025-10-28,13:18:19.000,301,11025191,12325,0,1761657498,12928.400534339999,34.105734810000286,53280.53987016 2025-10-28,13:18:20.000,301,11025215,12245,0,1761657499,12928.205181349993,34.07753829000285,53280.483973200004 2025-10-28,13:18:21.000,301,11025222,12085,0,1761657500,12928.056982529997,34.119833069999004,53280.483973200004 2025-10-28,13:18:22.000,301,11025249,12285,0,1761657501,12927.969410500002,34.08458742000221,53280.44903760001 2025-10-28,13:18:23.000,301,11025199,12085,0,1761657502,12928.036773599997,33.90131004000432,53280.386153520005 2025-10-28,13:18:24.000,301,11025194,12125,0,1761657503,12928.083927769992,33.73213091999787,53280.288333840006 2025-10-28,13:18:25.000,301,11025224,12085,0,1761657504,12928.232126589988,33.68278701000236,53280.30230808 2025-10-28,13:18:26.000,301,11025232,12165,0,1761657505,12928.184972419993,33.577050060004694,53280.26038536001 2025-10-28,13:18:27.000,301,11025245,12125,0,1761657506,12928.178236109998,33.42196920000424,53280.25339824 2025-10-28,13:18:28.000,301,11025211,12165,0,1761657507,12928.184972419993,33.485411369998474,53280.22544976 2025-10-28,13:18:29.000,301,11025200,12205,0,1761657508,12928.312962309989,33.73918005000451,53280.18352704 2025-10-28,13:18:30.000,301,11025202,12165,0,1761657509,12928.373589099989,33.76737657000194,53280.18352704 2025-10-28,13:18:31.000,301,11025246,12125,0,1761657510,12928.373589099989,33.710983529999794,53280.19051416001 2025-10-28,13:18:32.000,301,11025224,12245,0,1761657511,12928.353380169989,33.62639397000021,53280.169552800005 2025-10-28,13:18:33.000,301,11025208,12325,0,1761657512,12928.49484267999,33.675737880003,53280.16256568001 2025-10-28,13:18:34.000,301,11025203,12325,0,1761657513,12928.74408615,33.60524658000213,53280.18352704 2025-10-28,13:18:35.000,301,11025265,12005,0,1761657514,12929.080901649992,33.485411369998474,53280.2044884 2025-10-28,13:18:36.000,301,11025206,12125,0,1761657515,12929.505289179993,33.351477900003374,53280.316282320004 2025-10-28,13:18:37.000,301,11025213,12045,0,1761657516,12929.99703980999,33.245740949998435,53280.36519216 2025-10-28,13:18:38.000,301,11025246,12125,0,1761657517,12930.495526749997,33.05541444000119,53280.52589592001 2025-10-28,13:18:39.000,301,11025186,12165,0,1761657518,12930.946859519994,32.94967749000352,53280.60974136 2025-10-28,13:18:40.000,301,11025273,12125,0,1761657519,12931.36451074,32.75230184999964,53280.73550952 2025-10-28,13:18:41.000,301,11025230,12005,0,1761657520,12931.708062550002,32.68181054999877,53280.94512312 2025-10-28,13:18:42.000,301,11025237,12045,0,1761657521,12931.997723879998,32.59017185999983,53281.056917040005 2025-10-28,13:18:43.000,301,11025250,12165,0,1761657522,12932.24023104,32.442140129998734,53281.21063368 2025-10-28,13:18:44.000,301,11025197,12045,0,1761657523,12932.45579295999,32.35050143999979,53281.33640184001 2025-10-28,13:18:45.000,301,11025254,12125,0,1761657524,12932.51641974999,32.32230492000235,53281.46915712 2025-10-28,13:18:46.000,301,11025251,12205,0,1761657525,12932.577046539991,32.32935405000171,53281.61588664 2025-10-28,13:18:47.000,301,11025235,12245,0,1761657526,12932.47600188999,32.31525579000299,53281.69973208001 2025-10-28,13:18:48.000,301,11025240,12165,0,1761657527,12932.41537509999,32.258862750000844,53281.79056464001 2025-10-28,13:18:49.000,301,11025171,12205,0,1761657528,12932.39516616999,32.202469709998695,53281.83947448001 2025-10-28,13:18:50.000,301,11025174,12085,0,1761657529,12932.34127569,32.301157530004275,53281.93030704 2025-10-28,13:18:51.000,301,11025211,11965,0,1761657530,12932.267176279995,32.301157530004275,53281.965242640006 2025-10-28,13:18:52.000,301,11025221,12165,0,1761657531,12932.246967349995,32.294108400004916,53282.04908808 2025-10-28,13:18:53.000,301,11025217,12045,0,1761657532,12932.30085783,32.36459969999851,53282.18883048 2025-10-28,13:18:54.000,301,11025221,12325,0,1761657533,12932.31433044999,32.3786979600045,53282.22376608001 2025-10-28,13:18:55.000,301,11025231,12125,0,1761657534,12932.27391258999,32.435090999999375,53282.1958176 2025-10-28,13:18:56.000,301,11025239,12245,0,1761657535,12932.41537509999,32.420992740000656,53282.35652136 2025-10-28,13:18:57.000,301,11025295,12085,0,1761657536,12932.509683439996,32.28705926999828,53282.41940544001 2025-10-28,13:18:58.000,301,11025182,12485,0,1761657537,12932.678091189991,32.18837144999998,53282.45434104 2025-10-28,13:18:59.000,301,11025190,12325,0,1761657538,12932.718509049992,32.14607667000382,53282.566134960005 2025-10-28,13:19:00.000,301,11025241,12045,0,1761657539,12932.718509049992,32.075585370002955,53282.636006160006 2025-10-28,13:19:01.000,301,11025259,12485,0,1761657540,12932.671354879996,31.99099581000337,53282.67792888001 2025-10-28,13:19:02.000,301,11025215,12045,0,1761657541,12932.550101299996,31.807718429998204,53282.65696752001 2025-10-28,13:19:03.000,301,11025206,11965,0,1761657542,12932.4827382,31.624441050000314,53282.67094176 2025-10-28,13:19:04.000,301,11025182,12245,0,1761657543,12932.30085783,31.434114540003065,53282.71286448 2025-10-28,13:19:05.000,301,11025233,12125,0,1761657544,12932.19307686999,31.34247585000412,53282.69190312 2025-10-28,13:19:06.000,301,11025228,12245,0,1761657545,12931.997723879998,31.173296729997674,53282.65696752001 2025-10-28,13:19:07.000,301,11025221,12365,0,1761657546,12931.728271480002,30.997068479999143,53282.69889024 2025-10-28,13:19:08.000,301,11025184,12205,0,1761657547,12931.593545279997,30.806741970001895,53282.636006160006 2025-10-28,13:19:09.000,301,11025184,12085,0,1761657548,12931.391455979996,30.743299800000386,53282.60805768001 2025-10-28,13:19:10.000,301,11025238,12245,0,1761657549,12931.33756549999,30.743299800000386,53282.55216072 2025-10-28,13:19:11.000,301,11025262,12085,0,1761657550,12931.229784539995,30.870184140003403,53282.53818648001 2025-10-28,13:19:12.000,301,11025227,12285,0,1761657551,12931.07484940999,30.997068479999143,53282.4753024 2025-10-28,13:19:13.000,301,11025231,12325,0,1761657552,12930.960332139999,31.07460890999937,53282.41940544001 2025-10-28,13:19:14.000,301,11025184,11965,0,1761657553,12930.866023799994,31.145100210000237,53282.32158576001 2025-10-28,13:19:15.000,301,11025227,12325,0,1761657554,12930.791924389989,31.10985456000344,53282.300624400006 2025-10-28,13:19:16.000,301,11025247,12125,0,1761657555,12930.771715459989,31.07460890999937,53282.25171456001 2025-10-28,13:19:17.000,301,11025219,12325,0,1761657556,12930.791924389989,30.94772457000363,53282.22376608001 2025-10-28,13:19:18.000,301,11025240,12245,0,1761657557,12930.899705349999,30.757398059999105,53282.20280472001 2025-10-28,13:19:19.000,301,11025178,12205,0,1761657558,12931.01422261999,30.581169810000574,53282.14690776 2025-10-28,13:19:20.000,301,11025180,12045,0,1761657559,12931.14221251,30.48248199000227,53282.1958176 2025-10-28,13:19:21.000,301,11025224,12165,0,1761657560,12931.24325716,30.32035200000246,53282.23774032 2025-10-28,13:19:22.000,301,11025240,12045,0,1761657561,12931.38471967,30.27100808999967,53282.18883048 2025-10-28,13:19:23.000,301,11025196,12165,0,1761657562,12931.526182180001,30.228713310003513,53282.230753200005 2025-10-28,13:19:24.000,301,11025166,12205,0,1761657563,12931.761953029993,30.2005167899988,53282.300624400006 2025-10-28,13:19:25.000,301,11025245,12165,0,1761657564,12931.950569709988,30.27100808999967,53282.38446984 2025-10-28,13:19:26.000,301,11025185,12285,0,1761657565,12931.997723879998,30.25690983000095,53282.34254712001 2025-10-28,13:19:27.000,301,11025277,12365,0,1761657566,12931.970778639989,30.08773071000178,53282.42639256 2025-10-28,13:19:28.000,301,11025219,12205,0,1761657567,12931.903415539993,30.08773071000178,53282.4753024 2025-10-28,13:19:29.000,301,11025228,12165,0,1761657568,12931.869733989988,30.214615050004795,53282.55216072 2025-10-28,13:19:30.000,301,11025235,12085,0,1761657569,12931.822579819993,30.327401130001817,53282.566134960005 2025-10-28,13:19:31.000,301,11025274,12165,0,1761657570,12931.768689340002,30.411990690001403,53282.615044800004 2025-10-28,13:19:32.000,301,11025269,12365,0,1761657571,12931.755216719997,30.44018720999884,53282.58709632001 2025-10-28,13:19:33.000,301,11025270,12205,0,1761657572,12931.755216719997,30.397892430002685,53282.65696752001 2025-10-28,13:19:34.000,301,11025232,12205,0,1761657573,12931.856261369998,30.42608895000012,53282.663954640004 2025-10-28,13:19:35.000,301,11025253,12205,0,1761657574,12931.883206609993,30.468383730003552,53282.7897228 2025-10-28,13:19:36.000,301,11025251,12085,0,1761657575,12931.937097089998,30.468383730003552,53282.81068416 2025-10-28,13:19:37.000,301,11025208,12125,0,1761657576,12931.990987569989,30.560022420002497,53282.90850384 2025-10-28,13:19:38.000,301,11025219,12325,0,1761657577,12931.977514949998,30.71510328000295,53282.95741368 2025-10-28,13:19:39.000,301,11025204,12245,0,1761657578,12932.004460189994,30.827889359999972,53283.00632352 2025-10-28,13:19:40.000,301,11025260,12125,0,1761657579,12931.930360779988,30.982970220000425,53283.08318184 2025-10-28,13:19:41.000,301,11025262,12325,0,1761657580,12931.896679229998,31.194444120003027,53283.20196288 2025-10-28,13:19:42.000,301,11025189,12165,0,1761657581,12931.849525060003,31.29313194000133,53283.236898480005 2025-10-28,13:19:43.000,301,11025213,12205,0,1761657582,12931.741744099993,31.462311060000502,53283.306769680006 2025-10-28,13:19:44.000,301,11025200,11965,0,1761657583,12931.681117309992,31.52575323000201,53283.37664088001 2025-10-28,13:19:45.000,301,11025193,12285,0,1761657584,12931.761953029993,31.5750971400048,53283.41157648 2025-10-28,13:19:46.000,301,11025240,12085,0,1761657585,12931.889942919988,31.610342790001596,53283.474460560006 2025-10-28,13:19:47.000,301,11025230,12325,0,1761657586,12931.997723879998,31.546900620000088,53283.59324160001 2025-10-28,13:19:48.000,301,11025189,12005,0,1761657587,12932.058350669999,31.398868889998994,53283.63516432001 2025-10-28,13:19:49.000,301,11025177,12085,0,1761657588,12932.24023104,31.264935420003894,53283.71900976 2025-10-28,13:19:50.000,301,11025207,12205,0,1761657589,12932.509683439996,31.13100195000152,53283.81682944 2025-10-28,13:19:51.000,301,11025238,12205,0,1761657590,12932.806081080002,30.997068479999143,53283.89368776 2025-10-28,13:19:52.000,301,11025198,12085,0,1761657591,12933.183314439993,30.990019349999784,53284.0124688 2025-10-28,13:19:53.000,301,11025222,12165,0,1761657592,12933.45950315,30.990019349999784,53284.13823696001 2025-10-28,13:19:54.000,301,11025194,12325,0,1761657593,12933.75590078999,30.990019349999784,53284.243043760005 2025-10-28,13:19:55.000,301,11025233,12005,0,1761657594,12933.978199019992,31.046412390001933,53284.42470888 2025-10-28,13:19:56.000,301,11025256,12365,0,1761657595,12934.200497249993,31.201493250002386,53284.54348992 2025-10-28,13:19:57.000,301,11025223,12045,0,1761657596,12934.341959759993,31.321328459998767,53284.627335360005 2025-10-28,13:19:58.000,301,11025204,12525,0,1761657597,12934.341959759993,31.455261930001143,53284.73912928001 2025-10-28,13:19:59.000,301,11025181,12285,0,1761657598,12934.409322859989,31.58214627000416,53284.92778152 2025-10-28,13:20:00.000,301,11025209,12285,0,1761657599,12934.469949649989,31.75837452000269,53285.01861408 2025-10-28,13:20:01.000,301,11025180,12365,0,1761657600,12934.544049059994,31.864111470000353,53285.130408000005 2025-10-28,13:20:02.000,301,11025205,12165,0,1761657601,12934.597939539999,31.94870102999994,53285.22124056001 2025-10-28,13:20:03.000,301,11025220,12485,0,1761657602,12934.67203894999,31.906406250003783,53285.40989280001 2025-10-28,13:20:04.000,301,11025216,12005,0,1761657603,12934.69224787999,31.97689755000465,53285.52867384001 2025-10-28,13:20:05.000,301,11025224,12165,0,1761657604,12934.77981991,31.97689755000465,53285.6195064 2025-10-28,13:20:06.000,301,11025174,12165,0,1761657605,12934.968436589996,31.94870102999994,53285.72431320001 2025-10-28,13:20:07.000,301,11025314,12285,0,1761657606,12935.285043160002,31.969848419998016,53285.82213288001 2025-10-28,13:20:08.000,301,11025199,12125,0,1761657607,12935.642067589994,31.9205045100025,53285.96187528001 2025-10-28,13:20:09.000,301,11025198,12125,0,1761657608,12936.01930095,31.87820972999907,53286.05969496001 2025-10-28,13:20:10.000,301,11025210,12125,0,1761657609,12936.416743239992,31.835914950002916,53286.24136008 2025-10-28,13:20:11.000,301,11025171,12245,0,1761657610,12936.753558739998,31.779521910000767,53286.39507672001 2025-10-28,13:20:12.000,301,11025208,12325,0,1761657611,12937.144264719995,31.65263756999775,53286.48590928001 2025-10-28,13:20:13.000,301,11025253,12085,0,1761657612,12937.501289150001,31.58919540000352,53286.72347136 2025-10-28,13:20:14.000,301,11025225,12205,0,1761657613,12937.844840960002,31.497556710004574,53286.87020088001 2025-10-28,13:20:15.000,301,11025190,12325,0,1761657614,12938.222074319994,31.427065410003706,53286.926097840005 2025-10-28,13:20:16.000,301,11025204,12045,0,1761657615,12938.49826303,31.427065410003706,53287.14968568 2025-10-28,13:20:17.000,301,11025206,12165,0,1761657616,12938.734033879991,31.420016280004347,53287.31737656 2025-10-28,13:20:18.000,301,11025213,12125,0,1761657617,12938.942859490002,31.49050757999794,53287.58987424001 2025-10-28,13:20:19.000,301,11025209,12205,0,1761657618,12939.144948789988,31.603293660002237,53287.715642400006 2025-10-28,13:20:20.000,301,11025160,12085,0,1761657619,12939.225784509988,31.69493235000118,53287.91128176 2025-10-28,13:20:21.000,301,11025199,12205,0,1761657620,12939.313356539998,31.772472780001408,53288.04403704001 2025-10-28,13:20:22.000,301,11025181,12285,0,1761657621,12939.394192259999,31.800669299998845,53288.2047408 2025-10-28,13:20:23.000,301,11025232,12205,0,1761657622,12939.380719639994,31.793620169999485,53288.33749608001 2025-10-28,13:20:24.000,301,11025243,12205,0,1761657623,12939.353774399999,31.842964080002275,53288.47723848001 2025-10-28,13:20:25.000,301,11025197,12045,0,1761657624,12939.293147609998,31.807718429998204,53288.58204528 2025-10-28,13:20:26.000,301,11025178,12205,0,1761657625,12939.198839269993,31.807718429998204,53288.69383920001 2025-10-28,13:20:27.000,301,11025262,12245,0,1761657626,12939.165157719988,31.76542365000205,53288.78467176 2025-10-28,13:20:28.000,301,11025218,12125,0,1761657627,12939.205575579988,31.65263756999775,53288.833581599996 2025-10-28,13:20:29.000,301,11025186,12085,0,1761657628,12939.306620229989,31.553949749999447,53288.93140128001 2025-10-28,13:20:30.000,301,11025212,12285,0,1761657629,12939.434610119999,31.398868889998994,53289.00825960001 2025-10-28,13:20:31.000,301,11025222,12165,0,1761657630,12939.57607263,31.314279329999408,53289.14800200001 2025-10-28,13:20:32.000,301,11025171,12205,0,1761657631,12939.83205240999,31.222640640000463,53289.168963359996 2025-10-28,13:20:33.000,301,11025191,12325,0,1761657632,12940.081295880002,31.12395282000216,53289.26678304001 2025-10-28,13:20:34.000,301,11025201,12325,0,1761657633,12940.404638759988,30.990019349999784,53289.40652544 2025-10-28,13:20:35.000,301,11025174,12085,0,1761657634,12940.79534474,30.827889359999972,53289.43447392001 2025-10-28,13:20:36.000,301,11025207,11925,0,1761657635,12941.145632859996,30.743299800000386,53289.61613904 2025-10-28,13:20:37.000,301,11025187,12005,0,1761657636,12941.448766809997,30.616415460004646,53289.72094584001 2025-10-28,13:20:38.000,301,11025217,12165,0,1761657637,12941.82600016999,30.510678509999707,53289.874662480004 2025-10-28,13:20:39.000,301,11025199,12125,0,1761657638,12942.12913411999,30.334450260001177,53289.97946928 2025-10-28,13:20:40.000,301,11025181,12285,0,1761657639,12942.385113899996,30.26395896000031,53290.05632760001 2025-10-28,13:20:41.000,301,11025196,12205,0,1761657640,12942.560257960002,30.122976359998574,53290.15414728001 2025-10-28,13:20:42.000,301,11025148,12365,0,1761657641,12942.647829989997,30.045435929998348,53290.24497984 2025-10-28,13:20:43.000,301,11025187,12205,0,1761657642,12942.688247849997,29.932649850001326,53290.342799519996 2025-10-28,13:20:44.000,301,11025224,12125,0,1761657643,12942.742138330002,29.819863770004304,53290.4056836 2025-10-28,13:20:45.000,301,11025178,12125,0,1761657644,12942.674775229993,29.707077690000006,53290.4056836 2025-10-28,13:20:46.000,301,11025187,12165,0,1761657645,12942.654566299992,29.6083898700017,53290.48254192 2025-10-28,13:20:47.000,301,11025167,12085,0,1761657646,12942.553521649992,29.537898570000834,53290.52446464 2025-10-28,13:20:48.000,301,11025180,12325,0,1761657647,12942.405322829996,29.56609508999827,53290.57337448 2025-10-28,13:20:49.000,301,11025190,12005,0,1761657648,12942.33795973,29.523800310002116,53290.64324568 2025-10-28,13:20:50.000,301,11025154,12205,0,1761657649,12942.23691508,29.481505529998685,53290.60831008001 2025-10-28,13:20:51.000,301,11025192,12045,0,1761657650,12942.13587043,29.375768580001022,53290.60132296 2025-10-28,13:20:52.000,301,11025246,12245,0,1761657651,12942.09545257,29.354621190002945,53290.615297200005 2025-10-28,13:20:53.000,301,11025177,12325,0,1761657652,12942.08871625999,29.333473800004867,53290.65721992001 2025-10-28,13:20:54.000,301,11025230,12165,0,1761657653,12942.142606739995,29.22773684999993,53290.65721992001 2025-10-28,13:20:55.000,301,11025202,12525,0,1761657654,12942.284069249996,29.16429467999842,53290.70612976001 2025-10-28,13:20:56.000,301,11025241,12165,0,1761657655,12942.492894859992,29.136098160000984,53290.76202672 2025-10-28,13:20:57.000,301,11025243,12325,0,1761657656,12942.681511540002,29.079705119998835,53290.82491080001 2025-10-28,13:20:58.000,301,11025204,12085,0,1761657657,12942.876864529993,29.136098160000984,53290.8598464 2025-10-28,13:20:59.000,301,11025236,12325,0,1761657658,12942.924018699989,29.16429467999842,53290.93670472 2025-10-28,13:21:00.000,301,11025187,12365,0,1761657659,12943.04527227999,29.129049030001624,53290.99260168001 2025-10-28,13:21:01.000,301,11025219,12165,0,1761657660,12943.15305324,28.98806642999989,53291.06247288001 2025-10-28,13:21:02.000,301,11025177,12205,0,1761657661,12943.30798836999,29.016262950004602,53291.11138272001 2025-10-28,13:21:03.000,301,11025191,12285,0,1761657662,12943.42924194999,29.100852510004188,53291.1742668 2025-10-28,13:21:04.000,301,11025174,12165,0,1761657663,12943.45618719,29.09380338000483,53291.19522816 2025-10-28,13:21:05.000,301,11025182,12125,0,1761657664,12943.503341359996,29.136098160000984,53291.22317664 2025-10-28,13:21:06.000,301,11025229,12245,0,1761657665,12943.584177079996,29.09380338000483,53291.34195768 2025-10-28,13:21:07.000,301,11025194,12205,0,1761657666,12943.665012799996,29.051508600001398,53291.42580312001 2025-10-28,13:21:08.000,301,11025263,12285,0,1761657667,12943.725639589997,29.016262950004602,53291.453751600005 2025-10-28,13:21:09.000,301,11025254,12365,0,1761657668,12943.813211619992,28.882329480002227,53291.600481120004 2025-10-28,13:21:10.000,301,11025174,12125,0,1761657669,12943.927728889998,28.76249426999857,53291.70528792 2025-10-28,13:21:11.000,301,11025190,12245,0,1761657670,12944.062455089988,28.677904709998984,53291.79612048 2025-10-28,13:21:12.000,301,11025226,12285,0,1761657671,12944.150027119998,28.663806450000266,53291.886953040004 2025-10-28,13:21:13.000,301,11025183,12125,0,1761657672,12944.36558903999,28.684953839998343,53292.04765680001 2025-10-28,13:21:14.000,301,11025187,12125,0,1761657673,12944.54746940999,28.684953839998343,53292.16643784001 2025-10-28,13:21:15.000,301,11025202,12045,0,1761657674,12944.75629502,28.74839600999985,53292.25028328 2025-10-28,13:21:16.000,301,11025171,12205,0,1761657675,12944.965120629997,28.607413409998117,53292.390025680004 2025-10-28,13:21:17.000,301,11025163,12205,0,1761657676,12945.248045649998,28.536922110004525,53292.55072944001 2025-10-28,13:21:18.000,301,11025205,12165,0,1761657677,12945.54444328999,28.417086900000868,53292.73239456 2025-10-28,13:21:19.000,301,11025254,12125,0,1761657678,12945.81389569,28.33954647000064,53292.88611120001 2025-10-28,13:21:20.000,301,11025206,12205,0,1761657679,12946.157447500002,28.33954647000064,53293.05380208001 2025-10-28,13:21:21.000,301,11025202,12245,0,1761657680,12946.474054069993,28.297251690004487,53293.179570240005 2025-10-28,13:21:22.000,301,11025249,12165,0,1761657681,12946.716561229994,28.283153429998492,53293.34027400001 2025-10-28,13:21:23.000,301,11025222,12205,0,1761657682,12946.89170529,28.247907780001697,53293.60578456001 2025-10-28,13:21:24.000,301,11025260,12285,0,1761657683,12946.979277319995,28.23380952000298,53293.70360424001 2025-10-28,13:21:25.000,301,11025248,12085,0,1761657684,12947.09379459,28.297251690004487,53293.99007616001 2025-10-28,13:21:26.000,301,11025197,12045,0,1761657685,12947.11400352,28.297251690004487,53294.05296024 2025-10-28,13:21:27.000,301,11025211,12045,0,1761657686,12947.10726720999,28.332497340001282,53294.234625360004 2025-10-28,13:21:28.000,301,11025181,12205,0,1761657687,12947.07358566,28.283153429998492,53294.41629048001 2025-10-28,13:21:29.000,301,11025190,12045,0,1761657688,12946.999486249995,28.18446561000019,53294.49314880001 2025-10-28,13:21:30.000,301,11025213,12125,0,1761657689,12946.91191422,28.015286490001017,53294.65385256 2025-10-28,13:21:31.000,301,11025227,12205,0,1761657690,12946.78392432999,27.88135301999864,53294.72372376 2025-10-28,13:21:32.000,301,11025200,12245,0,1761657691,12946.75024278,27.698075640000752,53294.84949192001 2025-10-28,13:21:33.000,301,11025196,11965,0,1761657692,12946.72329753999,27.557093039999017,53294.96128584 2025-10-28,13:21:34.000,301,11025202,12205,0,1761657693,12946.74350646999,27.444306960001995,53295.04513128001 2025-10-28,13:21:35.000,301,11025217,12245,0,1761657694,12946.817605879995,27.218734800000675,53295.18487368001 2025-10-28,13:21:36.000,301,11025223,12125,0,1761657695,12947.00622255999,27.07070306999958,53295.32461608 2025-10-28,13:21:37.000,301,11025247,12005,0,1761657696,12947.181366619996,27.035457420002786,53295.38051304001 2025-10-28,13:21:38.000,301,11025207,12325,0,1761657697,12947.329565439992,26.95791699000256,53295.56916528001 2025-10-28,13:21:39.000,301,11025254,12085,0,1761657698,12947.444082709997,26.873327430002973,53295.646023600006 2025-10-28,13:21:40.000,301,11025211,12285,0,1761657699,12947.619226770003,26.739393960000598,53295.79974024 2025-10-28,13:21:41.000,301,11025196,12205,0,1761657700,12947.801107139989,26.598411359998863,53295.91852128 2025-10-28,13:21:42.000,301,11025234,12005,0,1761657701,12948.02340536999,26.50677266999992,53296.04428944 2025-10-28,13:21:43.000,301,11025128,12205,0,1761657702,12948.19181312,26.358740939998825,53296.23992880001 2025-10-28,13:21:44.000,301,11025226,12445,0,1761657703,12948.32653931999,26.217758340004366,53296.35870984001 2025-10-28,13:21:45.000,301,11025245,12325,0,1761657704,12948.447792899991,26.08382487000199,53296.4495424 2025-10-28,13:21:46.000,301,11025246,12085,0,1761657705,12948.481474449996,25.992186180003046,53296.57531056001 2025-10-28,13:21:47.000,301,11025175,12205,0,1761657706,12948.41411135,25.823007060003874,53296.67313024001 2025-10-28,13:21:48.000,301,11025191,12085,0,1761657707,12948.279385149996,25.731368369997654,53296.76396280001 2025-10-28,13:21:49.000,301,11025239,12205,0,1761657708,12948.13118633,25.68202446000214,53296.77793704 2025-10-28,13:21:50.000,301,11025255,12085,0,1761657709,12947.98972382,25.597434900002554,53296.84082112001 2025-10-28,13:21:51.000,301,11025259,12045,0,1761657710,12947.747216659998,25.470550559999538,53296.819859760006 2025-10-28,13:21:52.000,301,11025239,12325,0,1761657711,12947.383455919997,25.378911870000593,53296.85479536 2025-10-28,13:21:53.000,301,11025182,11925,0,1761657712,12946.99274994,25.294322310001007,53296.79191128001 2025-10-28,13:21:54.000,301,11025194,12285,0,1761657713,12946.554889789993,25.174487100004626,53296.77793704 2025-10-28,13:21:55.000,301,11025216,12165,0,1761657714,12946.130502259992,25.00530797999818,53296.68710448 2025-10-28,13:21:56.000,301,11025169,12125,0,1761657715,12945.82736830999,24.977111460000742,53296.66614312 2025-10-28,13:21:57.000,301,11025235,12125,0,1761657716,12945.470343879999,24.927767549997952,53296.61024616 2025-10-28,13:21:58.000,301,11025266,12205,0,1761657717,12945.079637900002,24.920718419998593,53296.582297680005 2025-10-28,13:21:59.000,301,11025223,12165,0,1761657718,12944.73608609,24.948914940003306,53296.49845224 2025-10-28,13:22:00.000,301,11025190,12165,0,1761657719,12944.36558903999,24.99825884999882,53296.35172272 2025-10-28,13:22:01.000,301,11025208,12165,0,1761657720,12944.069191399998,25.10399580000376,53296.316787120006 2025-10-28,13:22:02.000,301,11025184,12125,0,1761657721,12943.718903280002,25.146290579999913,53296.246915920005 2025-10-28,13:22:03.000,301,11025267,12205,0,1761657722,12943.32819729999,25.181536230003985,53296.128134880004 2025-10-28,13:22:04.000,301,11025264,12325,0,1761657723,12942.924018699989,25.10399580000376,53296.07223792001 2025-10-28,13:22:05.000,301,11025220,12165,0,1761657724,12942.614148439992,25.012357110004814,53295.9953796 2025-10-28,13:22:06.000,301,11025208,12085,0,1761657725,12942.33795973,24.913669289999234,53295.92550840001 2025-10-28,13:22:07.000,301,11025244,12165,0,1761657726,12942.061771019995,24.786784950003494,53295.86961144 2025-10-28,13:22:08.000,301,11025240,12445,0,1761657727,12941.751900759999,24.603507569998328,53295.73685616001 2025-10-28,13:22:09.000,301,11025273,12205,0,1761657728,12941.549811459998,24.42023019000044,53295.67397208 2025-10-28,13:22:10.000,301,11025237,12125,0,1761657729,12941.314040609992,24.22990368000319,53295.611088 2025-10-28,13:22:11.000,301,11025189,11925,0,1761657730,12941.152369169991,24.046626299998024,53295.53422968 2025-10-28,13:22:12.000,301,11025239,12245,0,1761657731,12940.97722511,23.856299790000776,53295.457371360004 2025-10-28,13:22:13.000,301,11025219,12085,0,1761657732,12940.781872119995,23.694169800000964,53295.37352592 2025-10-28,13:22:14.000,301,11025194,12325,0,1761657733,12940.674091159999,23.637776759998815,53295.31762896 2025-10-28,13:22:15.000,301,11025198,12285,0,1761657734,12940.552837579999,23.616629370000737,53295.20583504 2025-10-28,13:22:16.000,301,11025211,12365,0,1761657735,12940.404638759988,23.609580240001378,53295.094041120006 2025-10-28,13:22:17.000,301,11025191,12285,0,1761657736,12940.168867909997,23.58138372000394,53295.08006688 2025-10-28,13:22:18.000,301,11025236,11965,0,1761657737,12939.966778609996,23.48974502999772,53295.00320856 2025-10-28,13:22:19.000,301,11025225,12125,0,1761657738,12939.83205240999,23.447450250001566,53294.87744040001 2025-10-28,13:22:20.000,301,11025168,12285,0,1761657739,12939.81857979,23.348762430003262,53294.82154344 2025-10-28,13:22:21.000,301,11025247,12045,0,1761657740,12939.757953,23.123190270001942,53294.737698000004 2025-10-28,13:22:22.000,301,11025179,12245,0,1761657741,12939.885942889996,23.003355059998285,53294.64686544 2025-10-28,13:22:23.000,301,11025198,11965,0,1761657742,12940.061086950001,22.841225069998472,53294.57699424 2025-10-28,13:22:24.000,301,11025196,12205,0,1761657743,12940.236231009992,22.763684639998246,53294.49314880001 2025-10-28,13:22:25.000,301,11025179,12365,0,1761657744,12940.303594110002,22.629751170003146,53294.43725184 2025-10-28,13:22:26.000,301,11025225,12365,0,1761657745,12940.458529239993,22.50286683000013,53294.43725184 2025-10-28,13:22:27.000,301,11025179,12085,0,1761657746,12940.505683409989,22.354835099999036,53294.388342 2025-10-28,13:22:28.000,301,11025251,12365,0,1761657747,12940.438320309993,22.361884229998395,53294.36738064 2025-10-28,13:22:29.000,301,11025221,12085,0,1761657748,12940.310330419998,22.3266385800016,53294.36738064 2025-10-28,13:22:30.000,301,11025137,12165,0,1761657749,12940.182340530002,22.33368771000096,53294.26956096 2025-10-28,13:22:31.000,301,11025167,12285,0,1761657750,12940.013932779992,22.37598249000439,53294.255586720006 2025-10-28,13:22:32.000,301,11025147,12205,0,1761657751,12939.79837086,22.439424659998622,53294.17872840001 2025-10-28,13:22:33.000,301,11025220,12245,0,1761657752,12939.582808939995,22.404179010001826,53294.12283144 2025-10-28,13:22:34.000,301,11025266,12245,0,1761657753,12939.360510709994,22.404179010001826,53294.066934480004 2025-10-28,13:22:35.000,301,11025201,12205,0,1761657754,12939.252729749998,22.340736840000318,53294.01103752001 2025-10-28,13:22:36.000,301,11025173,12165,0,1761657755,12939.097794619993,22.361884229998395,53293.92719208 2025-10-28,13:22:37.000,301,11025146,12045,0,1761657756,12938.956332109992,22.31254032000288,53293.87129512001 2025-10-28,13:22:38.000,301,11025204,12245,0,1761657757,12938.734033879991,22.26319641000009,53293.8293724 2025-10-28,13:22:39.000,301,11025207,12165,0,1761657758,12938.504999339995,22.206803369997942,53293.7595012 2025-10-28,13:22:40.000,301,11025210,12205,0,1761657759,12938.127765979989,22.15041033000307,53293.66168152 2025-10-28,13:22:41.000,301,11025210,12045,0,1761657760,12937.777477859992,22.129262939997716,53293.563861840004 2025-10-28,13:22:42.000,301,11025184,12125,0,1761657761,12937.33288139999,22.009427730001335,53293.54290048 2025-10-28,13:22:43.000,301,11025220,12245,0,1761657762,12936.868076009989,21.90369078000367,53293.41014520001 2025-10-28,13:22:44.000,301,11025210,12405,0,1761657763,12936.430215859997,21.931887300001108,53293.28437704 2025-10-28,13:22:45.000,301,11025181,12205,0,1761657764,12935.884574749994,21.91778904000239,53293.109699040004 2025-10-28,13:22:46.000,301,11025213,12005,0,1761657765,12935.237888989992,22.030575119999412,53292.97694376 2025-10-28,13:22:47.000,301,11025248,12045,0,1761657766,12934.530576439989,22.065820770003484,53292.86514984001 2025-10-28,13:22:48.000,301,11025236,12125,0,1761657767,12933.776109719991,22.10106642000028,53292.66951048001 2025-10-28,13:22:49.000,301,11025229,12125,0,1761657768,12933.089006099988,22.14336120000371,53292.49483248 2025-10-28,13:22:50.000,301,11025232,12125,0,1761657769,12932.509683439996,22.199754239998583,53292.292206000006 2025-10-28,13:22:51.000,301,11025212,12085,0,1761657770,12931.869733989988,22.220901630003937,53292.03368256 2025-10-28,13:22:52.000,301,11025205,12125,0,1761657771,12931.27693870999,22.256147280000732,53291.81009472001 2025-10-28,13:22:53.000,301,11025142,12325,0,1761657772,12930.832342249989,22.171557720001147,53291.5585584 2025-10-28,13:22:54.000,301,11025217,12325,0,1761657773,12930.428163650002,22.03762424999877,53291.39785464001 2025-10-28,13:22:55.000,301,11025226,12125,0,1761657774,12930.06440291,21.960083819998545,53291.18824104001 2025-10-28,13:22:56.000,301,11025214,12245,0,1761657775,12929.707378479994,21.931887300001108,53290.97862744 2025-10-28,13:22:57.000,301,11025202,12125,0,1761657776,12929.431189769988,21.960083819998545,53290.76901384 2025-10-28,13:22:58.000,301,11025133,12125,0,1761657777,12929.161737369992,21.90369078000367,53290.60831008001 2025-10-28,13:22:59.000,301,11025225,12325,0,1761657778,12928.90575759,21.826150350003445,53290.38472224 2025-10-28,13:23:00.000,301,11025206,12205,0,1761657779,12928.74408615,21.664020360003633,53290.23799272 2025-10-28,13:23:01.000,301,11025173,12285,0,1761657780,12928.61609625999,21.50189037000382,53290.07030184 2025-10-28,13:23:02.000,301,11025195,12205,0,1761657781,12928.55546946999,21.325662119998015,53289.88863672001 2025-10-28,13:23:03.000,301,11025164,12125,0,1761657782,12928.47463374999,21.121237350002048,53289.72094584001 2025-10-28,13:23:04.000,301,11025316,12285,0,1761657783,12928.312962309989,20.980254750000313,53289.504345119996 2025-10-28,13:23:05.000,301,11025186,12085,0,1761657784,12928.205181349993,20.888616060001368,53289.29473152001 2025-10-28,13:23:06.000,301,11025231,12085,0,1761657785,12928.090664080002,20.789928240003064,53289.1829376 2025-10-28,13:23:07.000,301,11025207,12005,0,1761657786,12927.915520019997,20.684191289998125,53288.99428536 2025-10-28,13:23:08.000,301,11025173,11965,0,1761657787,12927.760584889991,20.59255259999918,53288.798646 2025-10-28,13:23:09.000,301,11025247,12285,0,1761657788,12927.66627655,20.536159560004307,53288.68685208 2025-10-28,13:23:10.000,301,11025231,12245,0,1761657789,12927.430505699995,20.543208690003667,53288.40736728001 2025-10-28,13:23:11.000,301,11025228,12205,0,1761657790,12927.248625329994,20.444520869998087,53288.30954760001 2025-10-28,13:23:12.000,301,11025209,12165,0,1761657791,12926.972436620003,20.40927522000129,53288.12788248 2025-10-28,13:23:13.000,301,11025202,12205,0,1761657792,12926.736665769997,20.218948710004042,53287.981152960005 2025-10-28,13:23:14.000,301,11025251,12045,0,1761657793,12926.54804909,20.04976959000487,53287.77852648 2025-10-28,13:23:15.000,301,11025244,12085,0,1761657794,12926.393113959995,19.887639599997783,53287.5759 2025-10-28,13:23:16.000,301,11025227,12045,0,1761657795,12926.292069309995,19.56337961999816,53287.45013184001 2025-10-28,13:23:17.000,301,11025234,12245,0,1761657796,12926.27859668999,19.295512680000684,53287.34532504 2025-10-28,13:23:18.000,301,11025211,12005,0,1761657797,12926.33922347999,19.13338269000087,53287.18462128001 2025-10-28,13:23:19.000,301,11025254,12165,0,1761657798,12926.271860379995,19.034694870002568,53287.07282736 2025-10-28,13:23:20.000,301,11025240,12325,0,1761657799,12926.130397869994,19.006498349997855,53286.94007208 2025-10-28,13:23:21.000,301,11025246,12205,0,1761657800,12925.988935359994,19.041744000001927,53286.80032968001 2025-10-28,13:23:22.000,301,11025190,12325,0,1761657801,12925.887890709993,19.13338269000087,53286.71648424 2025-10-28,13:23:23.000,301,11025177,12205,0,1761657802,12925.860945469998,19.126333560001513,53286.5977032 2025-10-28,13:23:24.000,301,11025218,12245,0,1761657803,12925.860945469998,19.217972250000457,53286.49289640001 2025-10-28,13:23:25.000,301,11025218,12085,0,1761657804,12925.813791299988,19.54928135999944,53286.36712824001 2025-10-28,13:23:26.000,301,11025207,12245,0,1761657805,12925.887890709993,19.478790059998573,53286.32520552001 2025-10-28,13:23:27.000,301,11025231,12085,0,1761657806,12926.069771079994,19.18977573000302,53286.24834720001 2025-10-28,13:23:28.000,301,11025165,12245,0,1761657807,12926.25838775999,18.999449219998496,53286.2134116 2025-10-28,13:23:29.000,301,11025215,12085,0,1761657808,12926.332487169995,18.837319229998684,53286.17148888 2025-10-28,13:23:30.000,301,11025214,12285,0,1761657809,12926.42005919999,18.703385760003584,53286.15052752001 2025-10-28,13:23:31.000,301,11025214,12165,0,1761657810,12926.433531819996,18.3720766500046,53286.136553280005 2025-10-28,13:23:32.000,301,11025185,12085,0,1761657811,12926.44700444,18.202897529998154,53286.08065632001 2025-10-28,13:23:33.000,301,11025202,12285,0,1761657812,12926.453740749996,18.061914930003695,53286.04572072 2025-10-28,13:23:34.000,301,11025259,12045,0,1761657813,12926.393113959995,18.040767539998342,53286.06668208 2025-10-28,13:23:35.000,301,11025187,12165,0,1761657814,12926.24491514,18.026669279999624,53285.968862400005 2025-10-28,13:23:36.000,301,11025200,12285,0,1761657815,12926.05629845999,17.843391900001734,53285.91296544001 2025-10-28,13:23:37.000,301,11025209,12285,0,1761657816,12926.03608952999,17.75880234000215,53285.81514576001 2025-10-28,13:23:38.000,301,11025240,12005,0,1761657817,12926.150606799994,18.054865800004336,53285.78719728 2025-10-28,13:23:39.000,301,11025240,12245,0,1761657818,12926.271860379995,18.019620150000264,53285.66142912 2025-10-28,13:23:40.000,301,11025209,12005,0,1761657819,12926.473949679996,17.963227109998115,53285.69636472001 2025-10-28,13:23:41.000,301,11025248,12325,0,1761657820,12926.649093740001,17.991423630002828,53285.64745488001 2025-10-28,13:23:42.000,301,11025256,12125,0,1761657821,12926.884864589993,17.86453928999981,53285.6195064 2025-10-28,13:23:43.000,301,11025211,12205,0,1761657822,12927.208207469994,17.87158841999917,53285.66841624 2025-10-28,13:23:44.000,301,11025239,12165,0,1761657823,12927.551759279995,17.892735810004524,53285.703351840006 2025-10-28,13:23:45.000,301,11025229,12165,0,1761657824,12927.888574780001,17.87863754999853,53285.76623592 2025-10-28,13:23:46.000,301,11025181,12245,0,1761657825,12928.306225999993,17.843391900001734,53285.850081360004 2025-10-28,13:23:47.000,301,11025213,12165,0,1761657826,12928.70366829,17.7024093,53285.9339268 2025-10-28,13:23:48.000,301,11025169,12405,0,1761657827,12929.161737369992,17.653065390004485,53286.05969496001 2025-10-28,13:23:49.000,301,11025246,12245,0,1761657828,12929.666960619994,17.540279310000187,53286.16450176 2025-10-28,13:23:50.000,301,11025239,12045,0,1761657829,12930.172183869996,17.561426699998265,53286.26232144 2025-10-28,13:23:51.000,301,11025216,12045,0,1761657830,12930.677407119998,17.610770610001055,53286.43001232 2025-10-28,13:23:52.000,301,11025227,12005,0,1761657831,12930.946859519994,17.57552496000426,53286.590716080005 2025-10-28,13:23:53.000,301,11025205,12205,0,1761657832,12931.21631191999,17.596672350002336,53286.7374456 2025-10-28,13:23:54.000,301,11025216,12245,0,1761657833,12931.458819079991,17.50503366000339,53286.88417512 2025-10-28,13:23:55.000,301,11025231,12285,0,1761657834,12931.640699449992,17.357001930002298,53286.98898192001 2025-10-28,13:23:56.000,301,11025226,12285,0,1761657835,12931.755216719997,479.15960649000044,53287.07981448 2025-10-28,13:23:57.000,301,11025184,12405,0,1761657836,12931.829316130003,17.09618412000418,53287.21955688 2025-10-28,13:23:58.000,301,11025163,12165,0,1761657837,12931.856261369998,17.082085859998188,53287.310389440005 2025-10-28,13:23:59.000,301,11025228,12085,0,1761657838,12931.829316130003,17.166675419997773,53287.45711896 2025-10-28,13:24:00.000,301,11025240,12205,0,1761657839,12931.647435760002,479.3640312600037,53287.56891288001 2025-10-28,13:24:01.000,301,11025258,12365,0,1761657840,12931.559863729992,17.603721480001695,53287.68769392001 2025-10-28,13:24:02.000,301,11025216,12165,0,1761657841,12931.627226830002,17.86453928999981,53287.82743632001 2025-10-28,13:24:03.000,301,11025229,12245,0,1761657842,12931.714798859997,18.09011145000113,53287.95320448001 2025-10-28,13:24:04.000,301,11025241,12125,0,1761657843,12931.748480410002,18.266339699999662,53288.099934000005 2025-10-28,13:24:05.000,301,11025197,12245,0,1761657844,12931.930360779988,18.477813600002264,53288.22570216 2025-10-28,13:24:06.000,301,11025214,11965,0,1761657845,12932.22002211,18.646992720001435,53288.35845744001 2025-10-28,13:24:07.000,301,11025261,11925,0,1761657846,12932.4827382,18.696336630004225,53288.484225600005 2025-10-28,13:24:08.000,301,11025227,12125,0,1761657847,12932.678091189991,18.5060101199997,53288.58204528 2025-10-28,13:24:09.000,301,11025209,12125,0,1761657848,12932.967752520002,18.435518819998833,53288.76371040001 2025-10-28,13:24:10.000,301,11025232,12045,0,1761657849,12933.277622779999,18.400273170002038,53288.938388400005 2025-10-28,13:24:11.000,301,11025189,12325,0,1761657850,12933.526866249995,18.39322404000268,53289.09210504 2025-10-28,13:24:12.000,301,11025202,12045,0,1761657851,12933.62117459,18.435518819998833,53289.23184744 2025-10-28,13:24:13.000,301,11025227,12205,0,1761657852,12933.64138352,18.449617080004828,53289.38556408001 2025-10-28,13:24:14.000,301,11025273,12045,0,1761657853,12933.5605478,18.456666210004187,53289.55325496001 2025-10-28,13:24:15.000,301,11025189,12325,0,1761657854,12933.405612669994,18.428469689999474,53289.6371004 2025-10-28,13:24:16.000,301,11025235,12165,0,1761657855,12933.318040639999,18.39322404000268,53289.78382992 2025-10-28,13:24:17.000,301,11025233,12165,0,1761657856,12933.203523369993,18.39322404000268,53289.80479128 2025-10-28,13:24:18.000,301,11025177,12485,0,1761657857,12933.041851929993,18.477813600002264,53289.944533680005 2025-10-28,13:24:19.000,301,11025238,12205,0,1761657858,12932.839762629992,18.49896099000034,53289.98645640001 2025-10-28,13:24:20.000,301,11025218,12005,0,1761657859,12932.698300119991,18.491911860000982,53290.01440488001 2025-10-28,13:24:21.000,301,11025210,12205,0,1761657860,12932.60399178,18.52010837999842,53290.10523744001 2025-10-28,13:24:22.000,301,11025152,12085,0,1761657861,12932.550101299996,18.477813600002264,53290.112224560005 2025-10-28,13:24:23.000,301,11025188,11925,0,1761657862,12932.529892369996,18.470764470002905,53290.18209576001 2025-10-28,13:24:24.000,301,11025247,12125,0,1761657863,12932.529892369996,18.541255770003772,53290.25196696001 2025-10-28,13:24:25.000,301,11025236,12125,0,1761657864,12932.671354879996,18.590599679999286,53290.328825280005 2025-10-28,13:24:26.000,301,11025207,12165,0,1761657865,12932.927334660002,18.809122710001247,53290.34978664001 2025-10-28,13:24:27.000,301,11025214,12045,0,1761657866,12933.062060859993,18.97830183000042,53290.44061920001 2025-10-28,13:24:28.000,301,11025243,12045,0,1761657867,12933.008170380002,19.119284430002153,53290.496516160005 2025-10-28,13:24:29.000,301,11025221,12125,0,1761657868,12932.913862039997,19.126333560001513,53290.53145176 2025-10-28,13:24:30.000,301,11025204,12085,0,1761657869,12932.785872150002,19.210923120001098,53290.55241312 2025-10-28,13:24:31.000,301,11025194,12205,0,1761657870,12932.779135839992,19.358954850002192,53290.60831008001 2025-10-28,13:24:32.000,301,11025173,12125,0,1761657871,12932.711772739996,19.443544410001778,53290.64324568 2025-10-28,13:24:33.000,301,11025213,12045,0,1761657872,12932.651145949996,19.56337961999816,53290.69215552 2025-10-28,13:24:34.000,301,11025256,12365,0,1761657873,12932.550101299996,19.669116570003098,53290.74106536 2025-10-28,13:24:35.000,301,11025186,12045,0,1761657874,12932.42211141,19.697313090000534,53290.69914264 2025-10-28,13:24:36.000,301,11025283,12205,0,1761657875,12932.23349472999,19.746657000003324,53290.75503960001 2025-10-28,13:24:37.000,301,11025216,12165,0,1761657876,12931.964042329993,19.84534482000163,53290.72709112001 2025-10-28,13:24:38.000,301,11025188,11965,0,1761657877,12931.741744099993,19.915836120002496,53290.65721992001 2025-10-28,13:24:39.000,301,11025281,12045,0,1761657878,12931.600281589992,20.04976959000487,53290.58734872001 2025-10-28,13:24:40.000,301,11025212,12245,0,1761657879,12931.31735656999,20.218948710004042,53290.55241312 2025-10-28,13:24:41.000,301,11025239,12405,0,1761657880,12931.189366679995,20.310587400002987,53290.48952904001 2025-10-28,13:24:42.000,301,11025255,12085,0,1761657881,12931.21631191999,20.3599313099985,53290.4056836 2025-10-28,13:24:43.000,301,11025228,12125,0,1761657882,12931.19610298999,20.3599313099985,53290.39170936001 2025-10-28,13:24:44.000,301,11025233,12245,0,1761657883,12931.24325716,20.395176960002573,53290.328825280005 2025-10-28,13:24:45.000,301,11025183,12285,0,1761657884,12931.28367502,20.41632435000065,53290.32183816001 2025-10-28,13:24:46.000,301,11025225,12285,0,1761657885,12931.33756549999,20.500913910000236,53290.2659412 2025-10-28,13:24:47.000,301,11025196,12125,0,1761657886,12931.418401219991,20.3599313099985,53290.22401848001 2025-10-28,13:24:48.000,301,11025225,12125,0,1761657887,12931.580072659992,20.275341749998915,53290.29388968 2025-10-28,13:24:49.000,301,11025225,11965,0,1761657888,12931.795634579998,20.352882179999142,53290.21703136 2025-10-28,13:24:50.000,301,11025259,12245,0,1761657889,12932.038141739999,20.395176960002573,53290.25895408 2025-10-28,13:24:51.000,301,11025190,12365,0,1761657890,12932.206549489994,20.64189651000197,53290.28690256 2025-10-28,13:24:52.000,301,11025209,12125,0,1761657891,12932.39516616999,21.00845126999775,53290.27292832001 2025-10-28,13:24:53.000,301,11025213,12285,0,1761657892,12932.45579295999,21.248121689997788,53290.28690256 2025-10-28,13:24:54.000,301,11025221,12325,0,1761657893,12932.52315606,21.360907770002086,53290.30786392 2025-10-28,13:24:55.000,301,11025248,12205,0,1761657894,12932.469265579995,21.50893950000318,53290.377735120004 2025-10-28,13:24:56.000,301,11025237,12285,0,1761657895,12932.408638789995,21.530086890001257,53290.38472224 2025-10-28,13:24:57.000,301,11025201,12125,0,1761657896,12932.26043997,21.558283409998694,53290.342799519996 2025-10-28,13:24:58.000,301,11025192,12365,0,1761657897,12932.145922699994,21.5230377600019,53290.28690256 2025-10-28,13:24:59.000,301,11025217,12285,0,1761657898,12932.071823289989,21.410251680004876,53290.328825280005 2025-10-28,13:25:00.000,301,11025228,12245,0,1761657899,12932.065086979994,21.346809510003368,53290.279915440005 2025-10-28,13:25:01.000,301,11025027,12165,0,1761657900,12932.098768529999,21.205826910001633,53290.22401848001 2025-10-28,13:25:02.000,301,11025218,12445,0,1761657901,12932.17960425,21.177630390004197,53290.231005600006 2025-10-28,13:25:03.000,301,11025187,12165,0,1761657902,12932.24023104,21.22697429999971,53290.16812152 2025-10-28,13:25:04.000,301,11025233,12325,0,1761657903,12932.145922699994,21.396153419998882,53290.112224560005 2025-10-28,13:25:05.000,301,11025215,12085,0,1761657904,12931.984251259993,21.5230377600019,53290.0912632 2025-10-28,13:25:06.000,301,11025187,12165,0,1761657905,12931.721535169992,21.572381670004688,53290.02837912 2025-10-28,13:25:07.000,301,11025239,12445,0,1761657906,12931.452082769996,21.68516775000171,53289.97248216 2025-10-28,13:25:08.000,301,11025203,12245,0,1761657907,12931.19610298999,21.797953829998733,53289.895623840006 2025-10-28,13:25:09.000,301,11025205,12285,0,1761657908,12930.98054107,21.87549425999896,53289.85370112 2025-10-28,13:25:10.000,301,11025216,12085,0,1761657909,12930.832342249989,21.8684451299996,53289.76286856 2025-10-28,13:25:11.000,301,11025227,12165,0,1761657910,12930.852551179989,21.960083819998545,53289.69998448001 2025-10-28,13:25:12.000,301,11025182,12165,0,1761657911,12930.839078559999,22.079919030002202,53289.63011328001 2025-10-28,13:25:13.000,301,11025173,12205,0,1761657912,12930.866023799994,22.009427730001335,53289.57421632 2025-10-28,13:25:14.000,301,11025176,12125,0,1761657913,12930.89296903999,21.727462529997865,53289.48338376001 2025-10-28,13:25:15.000,301,11025216,12205,0,1761657914,12931.17589405999,21.537136020000617,53289.4274868 2025-10-28,13:25:16.000,301,11025193,12245,0,1761657915,12931.465555390001,21.353858640002727,53289.45543528 2025-10-28,13:25:17.000,301,11025221,12285,0,1761657916,12931.782161959993,21.24107255999843,53289.45543528 2025-10-28,13:25:18.000,301,11025234,12165,0,1761657917,12931.930360779988,21.142384740000125,53289.40652544 2025-10-28,13:25:19.000,301,11025196,12285,0,1761657918,12932.058350669999,21.029598660003103,53289.35062848 2025-10-28,13:25:20.000,301,11025235,12205,0,1761657919,12932.21328579999,20.937959970004158,53289.371589840004 2025-10-28,13:25:21.000,301,11025289,12285,0,1761657920,12932.24023104,20.909763449999446,53289.322680000005 2025-10-28,13:25:22.000,301,11025240,12445,0,1761657921,12932.287385209995,20.775829980004346,53289.32966712 2025-10-28,13:25:23.000,301,11025254,12125,0,1761657922,12932.26043997,20.733535200000915,53289.23184744 2025-10-28,13:25:24.000,301,11025254,12085,0,1761657923,12932.23349472999,20.775829980004346,53289.23883456 2025-10-28,13:25:25.000,301,11025228,12245,0,1761657924,12932.26043997,20.83222301999922,53289.25979592 2025-10-28,13:25:26.000,301,11025205,12365,0,1761657925,12932.30085783,20.9309108400048,53289.036208080004 2025-10-28,13:25:27.000,301,11025271,12285,0,1761657926,12932.32106676,20.87451780000265,53289.01524672 2025-10-28,13:25:28.000,301,11025180,12085,0,1761657927,12932.43558402999,20.796977370002423,53289.01524672 2025-10-28,13:25:29.000,301,11025229,12205,0,1761657928,12932.691563809996,20.83927214999858,53288.973324 2025-10-28,13:25:30.000,301,11025250,12125,0,1761657929,12932.826290010002,20.83927214999858,53289.00825960001 2025-10-28,13:25:31.000,301,11025268,12325,0,1761657930,12932.886916800002,20.87451780000265,53288.987298240005 2025-10-28,13:25:32.000,301,11025244,12165,0,1761657931,12932.900389419992,21.029598660003103,53288.86153008001 2025-10-28,13:25:33.000,301,11025211,12085,0,1761657932,12932.907125730002,21.10713909000333,53288.86153008001 2025-10-28,13:25:34.000,301,11025228,12165,0,1761657933,12933.142896579993,20.909763449999446,53288.84056872001 2025-10-28,13:25:35.000,301,11025250,12365,0,1761657934,12933.324776949994,20.789928240003064,53288.79165888001 2025-10-28,13:25:36.000,301,11025192,12325,0,1761657935,12933.55381148999,20.712387810002838,53288.82659448 2025-10-28,13:25:37.000,301,11025209,12125,0,1761657936,12933.68180138,20.663043900000048,53288.74274904001 2025-10-28,13:25:38.000,301,11025237,12165,0,1761657937,12933.910835919996,20.663043900000048,53288.721787680006 2025-10-28,13:25:39.000,301,11025198,12405,0,1761657938,12934.247651420003,20.677142159998766,53288.7287748 2025-10-28,13:25:40.000,301,11025264,12045,0,1761657939,12934.65183001999,20.740584330000274,53288.7287748 2025-10-28,13:25:41.000,301,11025238,12285,0,1761657940,12935.143580650001,20.76173171999835,53288.770697520005 2025-10-28,13:25:42.000,301,11025263,12005,0,1761657941,12935.541022939993,20.754682589998993,53288.77768464 2025-10-28,13:25:43.000,301,11025232,12325,0,1761657942,12935.89131105999,20.8181247600005,53288.833581599996 2025-10-28,13:25:44.000,301,11025150,12165,0,1761657943,12936.16076346,20.87451780000265,53288.89646568 2025-10-28,13:25:45.000,301,11025236,12125,0,1761657944,12936.484106340002,20.86746867000329,53288.93140128001 2025-10-28,13:25:46.000,301,11025245,12125,0,1761657945,12936.921966489994,20.9309108400048,53289.001272479996 2025-10-28,13:25:47.000,301,11025259,12205,0,1761657946,12937.285727229995,20.888616060001368,53289.057169440006 2025-10-28,13:25:48.000,301,11025203,12165,0,1761657947,12937.521498080001,20.782879110003705,53289.14101488 2025-10-28,13:25:49.000,301,11025212,12285,0,1761657948,12937.730323689997,20.86746867000329,53289.21088608 2025-10-28,13:25:50.000,301,11025255,12245,0,1761657949,12937.918940369993,20.87451780000265,53289.30171864 2025-10-28,13:25:51.000,301,11025231,12125,0,1761657950,12938.107557049989,21.022549530003744,53289.3576156 2025-10-28,13:25:52.000,301,11025268,12245,0,1761657951,12938.35006420999,21.29041647000122,53289.43447392001 2025-10-28,13:25:53.000,301,11025217,12405,0,1761657952,12938.55215350999,21.607627320001484,53289.57421632 2025-10-28,13:25:54.000,301,11025225,12205,0,1761657953,12938.646461849996,21.8684451299996,53289.67902312001 2025-10-28,13:25:55.000,301,11025229,12325,0,1761657954,12938.59930768,22.030575119999412,53289.71395872 2025-10-28,13:25:56.000,301,11025236,12325,0,1761657955,12938.57236243999,22.14336120000371,53289.76985568001 2025-10-28,13:25:57.000,301,11025264,12285,0,1761657956,12938.504999339995,22.199754239998583,53289.91658520001 2025-10-28,13:25:58.000,301,11025173,12085,0,1761657957,12938.363536829995,22.227950760003296,53289.895623840006 2025-10-28,13:25:59.000,301,11025240,12005,0,1761657958,12938.20860169999,22.28434379999817,53289.944533680005 2025-10-28,13:26:00.000,301,11025210,12485,0,1761657959,12937.993039779998,22.31958945000224,53290.042353360004 2025-10-28,13:26:01.000,301,11025258,12125,0,1761657960,12937.737059999992,22.340736840000318,53289.97946928 2025-10-28,13:26:02.000,301,11025264,12125,0,1761657961,12937.582124870001,22.291392930004804,53290.02837912 2025-10-28,13:26:03.000,301,11025203,12325,0,1761657962,12937.39350818999,22.26319641000009,53290.05632760001 2025-10-28,13:26:04.000,301,11025248,12125,0,1761657963,12937.245309369995,22.347785969999677,53290.10523744001 2025-10-28,13:26:05.000,301,11025251,12485,0,1761657964,12936.982593279994,22.3266385800016,53290.063314720006 2025-10-28,13:26:06.000,301,11025252,12325,0,1761657965,12936.854603389998,22.26319641000009,53290.01440488001 2025-10-28,13:26:07.000,301,11025246,12245,0,1761657966,12936.733349809998,22.27729466999881,53289.944533680005 2025-10-28,13:26:08.000,301,11025195,12325,0,1761657967,12936.625568850002,22.31254032000288,53289.895623840006 2025-10-28,13:26:09.000,301,11025219,12125,0,1761657968,12936.544733130002,22.38303162000375,53289.78382992 2025-10-28,13:26:10.000,301,11025234,12165,0,1761657969,12936.679459329993,22.404179010001826,53289.72094584001 2025-10-28,13:26:11.000,301,11025291,12125,0,1761657970,12936.733349809998,22.77778290000424,53289.59517768 2025-10-28,13:26:12.000,301,11025195,12045,0,1761657971,12936.921966489994,22.975158540000848,53289.57421632 2025-10-28,13:26:13.000,301,11025217,12485,0,1761657972,12937.15100102999,22.96106028000213,53289.52530648 2025-10-28,13:26:14.000,301,11025177,12045,0,1761657973,12937.27225460999,23.066797229999793,53289.47639664 2025-10-28,13:26:15.000,301,11025278,12125,0,1761657974,12937.366562949996,23.010404189997644,53289.4274868 2025-10-28,13:26:16.000,301,11025248,12325,0,1761657975,12937.467607599996,22.975158540000848,53289.40652544 2025-10-28,13:26:17.000,301,11025217,12165,0,1761657976,12937.696642139992,22.90466723999998,53289.39953832 2025-10-28,13:26:18.000,301,11025182,12205,0,1761657977,12937.932412989998,22.749586379999528,53289.43447392001 2025-10-28,13:26:19.000,301,11025170,12125,0,1761657978,12938.20860169999,22.55221074000292,53289.32966712 2025-10-28,13:26:20.000,301,11025244,12325,0,1761657979,12938.57909875,22.354835099999036,53289.4274868 2025-10-28,13:26:21.000,301,11025205,11885,0,1761657980,12938.888969009997,22.256147280000732,53289.539280720004 2025-10-28,13:26:22.000,301,11025242,12125,0,1761657981,12939.252729749998,22.249098150001373,53289.539280720004 2025-10-28,13:26:23.000,301,11025215,12165,0,1761657982,12939.623226799995,22.26319641000009,53289.60216480001 2025-10-28,13:26:24.000,301,11025255,11965,0,1761657983,12939.960042300001,22.347785969999677,53289.706971600004 2025-10-28,13:26:25.000,301,11025239,12165,0,1761657984,12940.384429829988,22.524014219998207,53289.79081704 2025-10-28,13:26:26.000,301,11025293,12045,0,1761657985,12940.674091159999,22.48876857000141,53289.9515208 2025-10-28,13:26:27.000,301,11025233,12325,0,1761657986,12940.91659832,22.467621180003334,53289.97248216 2025-10-28,13:26:28.000,301,11025220,12125,0,1761657987,12941.07826976,22.580407260000356,53290.15414728001 2025-10-28,13:26:29.000,301,11025192,12165,0,1761657988,12941.172578099991,22.714340730002732,53290.19607 2025-10-28,13:26:30.000,301,11025241,12285,0,1761657989,12941.159105480001,22.883519850001903,53290.34978664001 2025-10-28,13:26:31.000,301,11025238,12205,0,1761657990,12941.192787029991,23.08794461999787,53290.38472224 2025-10-28,13:26:32.000,301,11025202,12165,0,1761657991,12941.145632859996,23.18663244000345,53290.4056836 2025-10-28,13:26:33.000,301,11025213,12405,0,1761657992,12941.226468579996,23.32056590999855,53290.45459344 2025-10-28,13:26:34.000,301,11025184,12085,0,1761657993,12941.260150130001,23.391057209999417,53290.55940024001 2025-10-28,13:26:35.000,301,11025208,12125,0,1761657994,12941.388140019997,23.391057209999417,53290.63625856001 2025-10-28,13:26:36.000,301,11025209,12165,0,1761657995,12941.650856109998,23.341713300003903,53290.70612976001 2025-10-28,13:26:37.000,301,11025241,12245,0,1761657996,12941.960726369995,23.433351990002848,53290.782988080005 2025-10-28,13:26:38.000,301,11025246,12205,0,1761657997,12942.21670615,23.496794160004356,53290.831897920005 2025-10-28,13:26:39.000,301,11025244,12165,0,1761657998,12942.344696039996,23.609580240001378,53290.94369184001 2025-10-28,13:26:40.000,301,11025276,12125,0,1761657999,12942.445740689996,23.8351524000027,53291.097408480004 2025-10-28,13:26:41.000,301,11025240,12085,0,1761658000,12942.452476999992,24.074822820002737,53291.167279680005 2025-10-28,13:26:42.000,301,11025219,12085,0,1761658001,12942.479422240001,24.286296719998063,53291.34195768 2025-10-28,13:26:43.000,301,11025292,12285,0,1761658002,12942.499631170002,24.504819750000024,53291.432790240004 2025-10-28,13:26:44.000,301,11025216,12005,0,1761658003,12942.506367479997,24.730391910001345,53291.572532640006 2025-10-28,13:26:45.000,301,11025215,12205,0,1761658004,12942.573730579992,24.87842364000244,53291.67733944 2025-10-28,13:26:46.000,301,11025245,12165,0,1761658005,12942.634357369992,24.963013200002024,53291.84503032 2025-10-28,13:26:47.000,301,11025261,12285,0,1761658006,12942.735402019993,25.075799279999046,53291.907914400006 2025-10-28,13:26:48.000,301,11025299,12365,0,1761658007,12942.829710359998,25.03350450000289,53292.08957952 2025-10-28,13:26:49.000,301,11025218,12165,0,1761658008,12942.977909179994,24.948914940003306,53292.1524636 2025-10-28,13:26:50.000,301,11025234,12165,0,1761658009,12943.240625269995,24.786784950003494,53292.27823176 2025-10-28,13:26:51.000,301,11025263,12285,0,1761658010,12943.483132429996,24.659900610000477,53292.44592264 2025-10-28,13:26:52.000,301,11025249,12205,0,1761658011,12943.725639589997,24.554163660002814,53292.57169080001 2025-10-28,13:26:53.000,301,11025234,12125,0,1761658012,12943.974883059993,24.314493240002776,53292.774317280004 2025-10-28,13:26:54.000,301,11025231,12245,0,1761658013,12944.237599149994,24.018429780000588,53292.942008160004 2025-10-28,13:26:55.000,301,11025274,12205,0,1761658014,12944.63504144,23.78580848999991,53293.07476344001 2025-10-28,13:26:56.000,301,11025212,12125,0,1761658015,12944.917966460001,23.673022410002886,53293.19354448 2025-10-28,13:26:57.000,301,11025181,12285,0,1761658016,12945.261518269988,23.510892420003074,53293.3053384 2025-10-28,13:26:58.000,301,11025241,12205,0,1761658017,12945.497289119994,23.433351990002848,53293.45206792 2025-10-28,13:26:59.000,301,11025241,12245,0,1761658018,12945.739796279995,23.5884328500033,53293.60578456001 2025-10-28,13:27:00.000,301,11025208,12125,0,1761658019,12945.941885579996,23.5884328500033,53293.76648832 2025-10-28,13:27:01.000,301,11025196,12125,0,1761658020,12946.191129049992,23.567285459997947,53294.0040504 2025-10-28,13:27:02.000,301,11025234,12245,0,1761658021,12946.238283220002,23.53908894000051,53294.15776704001 2025-10-28,13:27:03.000,301,11025176,12245,0,1761658022,12946.292173699992,23.468597639999643,53294.33943216 2025-10-28,13:27:04.000,301,11025208,12525,0,1761658023,12946.305646319997,23.42630286000349,53294.47917456 2025-10-28,13:27:05.000,301,11025231,12045,0,1761658024,12946.238283220002,23.391057209999417,53294.56302000001 2025-10-28,13:27:06.000,301,11025276,12165,0,1761658025,12946.184392739997,23.440401120002207,53294.62590408 2025-10-28,13:27:07.000,301,11025184,12165,0,1761658026,12946.096820710001,23.54613806999987,53294.75167224001 2025-10-28,13:27:08.000,301,11025234,12165,0,1761658027,12946.042930229996,23.48974502999772,53294.758659360006 2025-10-28,13:27:09.000,301,11025225,12005,0,1761658028,12946.056402850001,23.42630286000349,53294.82154344 2025-10-28,13:27:10.000,301,11025198,12125,0,1761658029,12946.130502259992,23.524990680001792,53294.87744040001 2025-10-28,13:27:11.000,301,11025205,12125,0,1761658030,12946.271964769992,23.673022410002886,53294.954298720004 2025-10-28,13:27:22.000,301,11025222,12045,0,1761658041,12944.399270589995,24.392033670003002,53295.44339712 2025-10-28,13:27:23.000,301,11025179,12165,0,1761658042,12944.203917599989,24.384984540003643,53295.34557744 2025-10-28,13:27:24.000,301,11025234,12125,0,1761658043,12944.069191399998,24.321542370002135,53295.40147440001 2025-10-28,13:27:25.000,301,11025193,12125,0,1761658044,12944.129818189998,24.159412380002323,53295.3665388 2025-10-28,13:27:26.000,301,11025203,12125,0,1761658045,12944.37232535,24.081871950002096,53295.34557744 2025-10-28,13:27:27.000,301,11025225,12165,0,1761658046,12944.61483251,24.025478909999947,53295.408461520004 2025-10-28,13:27:28.000,301,11025239,12125,0,1761658047,12944.810185499991,24.117117599998892,53295.33160320001 2025-10-28,13:27:29.000,301,11025185,12165,0,1761658048,12945.059428970002,24.131215860004886,53295.33859032 2025-10-28,13:27:30.000,301,11025183,12285,0,1761658049,12945.342353989989,24.131215860004886,53295.39448728 2025-10-28,13:27:31.000,301,11025234,12085,0,1761658050,12945.77347783,24.06072456000402,53295.47134560001 2025-10-28,13:27:32.000,301,11025211,12125,0,1761658051,12946.231546909992,23.969085869997798,53295.47134560001 2025-10-28,13:27:33.000,301,11025223,12165,0,1761658052,12946.649198129999,23.82105414000398,53295.54820392001 2025-10-28,13:27:34.000,301,11025219,12205,0,1761658053,12947.100530899996,23.76466110000183,53295.625062240004 2025-10-28,13:27:35.000,301,11025190,12125,0,1761658054,12947.619226770003,23.665973280003527,53295.72288192 2025-10-28,13:27:36.000,301,11025227,12205,0,1761658055,12948.178340499995,23.53203981000115,53295.86961144 2025-10-28,13:27:37.000,301,11025200,12165,0,1761658056,12948.784608399998,23.41925373000413,53296.00935384 2025-10-28,13:27:38.000,301,11025196,12085,0,1761658057,12949.276359029995,23.30646764999983,53296.16307048 2025-10-28,13:27:39.000,301,11025238,12325,0,1761658058,12949.754637040001,23.158435919998738,53296.30980000001 2025-10-28,13:27:40.000,301,11025195,12485,0,1761658059,12950.226178739998,22.820077680000395,53296.5194136 2025-10-28,13:27:41.000,301,11025204,12205,0,1761658060,12950.73140199,22.629751170003146,53296.67313024001 2025-10-28,13:27:42.000,301,11025213,12205,0,1761658061,12951.155789520002,22.5381124800042,53296.868769600005 2025-10-28,13:27:43.000,301,11025152,12485,0,1761658062,12951.458923469989,22.467621180003334,53296.966589280004 2025-10-28,13:27:44.000,301,11025186,12165,0,1761658063,12951.735112179995,22.44647378999798,53297.19017712 2025-10-28,13:27:45.000,301,11025181,11965,0,1761658064,12952.03150982,22.390080750003108,53297.31594528001 2025-10-28,13:27:46.000,301,11025183,12485,0,1761658065,12952.388534249993,22.38303162000375,53297.50459752 2025-10-28,13:27:47.000,301,11025170,12245,0,1761658066,12952.664722959998,22.37598249000439,53297.77709520001 2025-10-28,13:27:48.000,301,11025200,12205,0,1761658067,12952.83986701999,22.33368771000096,53297.88888912 2025-10-28,13:27:49.000,301,11025231,12045,0,1761658068,12953.015011079995,22.340736840000318,53298.05658 2025-10-28,13:27:50.000,301,11025189,12165,0,1761658069,12953.27099086,22.185655979999865,53298.22427088 2025-10-28,13:27:51.000,301,11025198,12045,0,1761658070,12953.634751600002,21.945985559999826,53298.426897360005 2025-10-28,13:27:52.000,301,11025212,12125,0,1761658071,12954.09955698999,21.840248610002163,53298.6504852 2025-10-28,13:27:53.000,301,11025246,12285,0,1761658072,12954.571098690001,21.840248610002163,53298.87407304001 2025-10-28,13:27:54.000,301,11025230,12205,0,1761658073,12955.049376699993,21.92483817000175,53299.13958360001 2025-10-28,13:27:55.000,301,11025227,12325,0,1761658074,12955.48723685,22.030575119999412,53299.32124872 2025-10-28,13:27:56.000,301,11025192,12205,0,1761658075,12955.844261279992,22.15745946000243,53299.58675928 2025-10-28,13:27:57.000,301,11025250,12325,0,1761658076,12956.174340469988,22.171557720001147,53299.782398639996 2025-10-28,13:27:58.000,301,11025188,12165,0,1761658077,12956.511155969994,22.185655979999865,53299.99899936001 2025-10-28,13:27:59.000,301,11025225,11925,0,1761658078,12956.935543499996,22.04467337999813,53300.23656144 2025-10-28,13:28:00.000,301,11025177,12045,0,1761658079,12957.366667339993,21.988280340003257,53300.48111064001 2025-10-28,13:28:01.000,301,11025176,11965,0,1761658080,12957.690010219994,21.981231210003898,53300.74662120001 2025-10-28,13:28:02.000,301,11025191,12165,0,1761658081,12957.912308449995,22.023525990000053,53300.893350720005 2025-10-28,13:28:03.000,301,11025211,11925,0,1761658082,12958.094188819996,22.051722510004765,53301.123925679996 2025-10-28,13:28:04.000,301,11025181,12325,0,1761658083,12958.242387639992,22.13631207000435,53301.38943624001 2025-10-28,13:28:05.000,301,11025226,12205,0,1761658084,12958.370377530002,22.213852500004577,53301.52917864 2025-10-28,13:28:06.000,301,11025243,12085,0,1761658085,12958.390586460002,22.298442060004163,53301.69686952 2025-10-28,13:28:07.000,301,11025197,12205,0,1761658086,12958.296278119997,22.44647378999798,53301.87853464 2025-10-28,13:28:08.000,301,11025214,12285,0,1761658087,12958.181760849991,22.608603779997793,53302.02526416 2025-10-28,13:28:09.000,301,11025223,12365,0,1761658088,12958.00661679,22.855323330004467,53302.12308384 2025-10-28,13:28:10.000,301,11025208,12205,0,1761658089,12957.82473642,23.038600710002356,53302.19994216 2025-10-28,13:28:11.000,301,11025202,12325,0,1761658090,12957.770845939995,23.059748100000434,53302.248852 2025-10-28,13:28:12.000,301,11025137,12285,0,1761658091,12957.69674652999,23.031551580002997,53302.29077472 2025-10-28,13:28:13.000,301,11025243,12445,0,1761658092,12957.622647119999,22.975158540000848,53302.31173608 2025-10-28,13:28:14.000,301,11025232,12205,0,1761658093,12957.629383429994,22.805979420001677,53302.353658800006 2025-10-28,13:28:15.000,301,11025177,12125,0,1761658094,12957.65632866999,22.73548812000081,53302.32571032001 2025-10-28,13:28:16.000,301,11025217,12165,0,1761658095,12957.629383429994,22.6720459499993,53302.30474896001 2025-10-28,13:28:17.000,301,11025223,12245,0,1761658096,12957.555284019989,22.700242470004014,53302.332697440004 2025-10-28,13:28:18.000,301,11025244,12245,0,1761658097,12957.481184609998,22.68614420999802,53302.3187232 2025-10-28,13:28:19.000,301,11025241,12165,0,1761658098,12957.400348889998,22.749586379999528,53302.29776184 2025-10-28,13:28:20.000,301,11025207,12165,0,1761658099,12957.292567930002,22.827126809999754,53302.283787600005 2025-10-28,13:28:21.000,301,11025161,12165,0,1761658100,12957.238677449997,22.827126809999754,53302.22789064001 2025-10-28,13:28:22.000,301,11025200,12085,0,1761658101,12957.285831619993,22.813028550001036,53302.24186488 2025-10-28,13:28:23.000,301,11025203,12045,0,1761658102,12957.359931029998,22.77073377000488,53302.24186488 2025-10-28,13:28:24.000,301,11025250,12205,0,1761658103,12957.501393539998,22.749586379999528,53302.19994216 2025-10-28,13:28:25.000,301,11025223,12205,0,1761658104,12957.602438189999,22.749586379999528,53302.22789064001 2025-10-28,13:28:26.000,301,11025186,12325,0,1761658105,12957.588965569994,22.714340730002732,53302.248852 2025-10-28,13:28:27.000,301,11025193,11965,0,1761658106,12957.582229259999,22.72138986000209,53302.26282624 2025-10-28,13:28:28.000,301,11025267,12125,0,1761658107,12957.555284019989,22.643849430001865,53302.283787600005 2025-10-28,13:28:29.000,301,11025216,12045,0,1761658108,12957.508129849994,22.636800300002506,53302.3187232 2025-10-28,13:28:30.000,301,11025188,12165,0,1761658109,12957.346458409993,22.55925987000228,53302.31173608 2025-10-28,13:28:31.000,301,11025160,12125,0,1761658110,12957.151105420002,22.390080750003108,53302.353658800006 2025-10-28,13:28:32.000,301,11025199,12325,0,1761658111,12956.962488739991,22.411228140001185,53302.3187232 2025-10-28,13:28:33.000,301,11025302,12165,0,1761658112,12956.71998157999,22.31958945000224,53302.29077472 2025-10-28,13:28:34.000,301,11025258,12245,0,1761658113,12956.551573829995,22.065820770003484,53302.29776184 2025-10-28,13:28:35.000,301,11025174,12245,0,1761658114,12956.41684762999,21.812052090004727,53302.26981336 2025-10-28,13:28:36.000,301,11025194,12285,0,1761658115,12956.423583939999,21.593529060002766,53302.22789064001 2025-10-28,13:28:37.000,301,11025186,12125,0,1761658116,12956.39663869999,21.431399070002954,53302.185967920006 2025-10-28,13:28:38.000,301,11025217,12045,0,1761658117,12956.282121429998,21.311563859999296,53302.15103232 2025-10-28,13:28:39.000,301,11025215,12325,0,1761658118,12956.093504750002,21.205826910001633,53302.074174 2025-10-28,13:28:40.000,301,11025188,12125,0,1761658119,12955.857733899997,21.205826910001633,53301.99032856001 2025-10-28,13:28:41.000,301,11025191,12085,0,1761658120,12955.56807257,21.09304083000461,53301.9344316 2025-10-28,13:28:42.000,301,11025233,12165,0,1761658121,12955.28514755,20.86041954000393,53301.850586160006 2025-10-28,13:28:43.000,301,11025231,11965,0,1761658122,12954.995486219988,20.796977370002423,53301.80866344 2025-10-28,13:28:44.000,301,11025248,12325,0,1761658123,12954.719297509997,20.70533868000348,53301.6200112 2025-10-28,13:28:45.000,301,11025252,12165,0,1761658124,12954.544153449991,20.64189651000197,53301.55014 2025-10-28,13:28:46.000,301,11025195,12325,0,1761658125,12954.490262970001,20.627798250003252,53301.494243040004 2025-10-28,13:28:47.000,301,11025209,12245,0,1761658126,12954.517208209996,20.64189651000197,53301.41738472001 2025-10-28,13:28:48.000,301,11025216,12165,0,1761658127,12954.496999279996,20.64189651000197,53301.38943624001 2025-10-28,13:28:49.000,301,11025228,12325,0,1761658128,12954.503735589991,20.557306950002385,53301.31257792 2025-10-28,13:28:50.000,301,11025269,12205,0,1761658129,12954.523944519991,20.578454340000462,53301.26366808 2025-10-28,13:28:51.000,301,11025219,12285,0,1761658130,12954.604780239992,20.620749120003893,53301.22174536001 2025-10-28,13:28:52.000,301,11025212,12085,0,1761658131,12954.564362379992,20.543208690003667,53301.13789992 2025-10-28,13:28:53.000,301,11025255,12085,0,1761658132,12954.624989169992,20.522061299998313,53301.109951440005 2025-10-28,13:28:54.000,301,11025233,12405,0,1761658133,12954.523944519991,20.451570000004722,53301.13789992 2025-10-28,13:28:55.000,301,11025228,12205,0,1761658134,12954.234283189995,20.268292619999556,53301.026106 2025-10-28,13:28:56.000,301,11025245,11805,0,1761658135,12953.937885549989,20.134359150004457,53301.03309312001 2025-10-28,13:28:57.000,301,11025222,12005,0,1761658136,12953.715587319988,20.042720459998236,53301.05405448001 2025-10-28,13:28:58.000,301,11025236,12245,0,1761658137,12953.634751600002,19.922885250001855,53300.98418328001 2025-10-28,13:28:59.000,301,11025224,12125,0,1761658138,12953.473080160002,19.83829569000227,53300.93527344001 2025-10-28,13:29:00.000,301,11025246,12125,0,1761658139,12953.284463479991,19.77485352000076,53300.991170400004 2025-10-28,13:29:01.000,301,11025224,12245,0,1761658140,12953.04195631999,19.880590469998424,53300.97020904 2025-10-28,13:29:02.000,301,11025229,12005,0,1761658141,12952.75903129999,20.00747481000144,53300.942260560005 2025-10-28,13:29:03.000,301,11025212,12325,0,1761658142,12952.455897350002,20.04976959000487,53300.90732496 2025-10-28,13:29:04.000,301,11025283,12045,0,1761658143,12952.240335429997,20.00042568000208,53300.844440880006 2025-10-28,13:29:05.000,301,11025228,12125,0,1761658144,12952.004564579991,20.00042568000208,53300.81649240001 2025-10-28,13:29:06.000,301,11025224,12285,0,1761658145,12951.88331099999,19.936983510000573,53300.788543919996 2025-10-28,13:29:07.000,301,11025223,12205,0,1761658146,12951.70143062999,19.79600090999884,53300.7116856 2025-10-28,13:29:08.000,301,11025193,12445,0,1761658147,12951.60038597999,19.640920049998385,53300.69771136001 2025-10-28,13:29:09.000,301,11025236,12325,0,1761658148,12951.654276459994,19.41534789000434,53300.6418144 2025-10-28,13:29:10.000,301,11025192,12165,0,1761658149,12951.66774908,19.217972250000457,53300.57893032001 2025-10-28,13:29:11.000,301,11025171,12045,0,1761658150,12951.68122169999,19.02764574000321,53300.56495608 2025-10-28,13:29:12.000,301,11025211,12125,0,1761658151,12951.836156829995,18.74568053999974,53300.58591744 2025-10-28,13:29:13.000,301,11025264,12085,0,1761658152,12951.9506741,18.639943590002076,53300.5370076 2025-10-28,13:29:14.000,301,11025268,12285,0,1761658153,12952.004564579991,18.56240316000185,53300.5370076 2025-10-28,13:29:15.000,301,11025217,12165,0,1761658154,12951.977619339996,18.590599679999286,53300.509059120006 2025-10-28,13:29:16.000,301,11025160,12125,0,1761658155,12951.88331099999,18.583550549999927,53300.453162159996 2025-10-28,13:29:17.000,301,11025214,12405,0,1761658156,12951.74184848999,18.527157509997778,53300.3972652 2025-10-28,13:29:18.000,301,11025250,12205,0,1761658157,12951.62059490999,18.484862730001623,53300.27848416 2025-10-28,13:29:19.000,301,11025205,12165,0,1761658158,12951.445450849998,18.33683100000053,53300.29944552 2025-10-28,13:29:20.000,301,11025196,12045,0,1761658159,12951.405032989998,18.13945536000392,53300.20162584 2025-10-28,13:29:21.000,301,11025200,12125,0,1761658160,12951.431978229994,17.998472760002187,53300.15970312 2025-10-28,13:29:22.000,301,11025203,12285,0,1761658161,12951.405032989998,17.843391900001734,53300.07585768001 2025-10-28,13:29:23.000,301,11025270,12165,0,1761658162,12951.297252029988,17.730605820004712,53299.99201224 2025-10-28,13:29:24.000,301,11025218,12045,0,1761658163,12951.270306789993,17.64601625999785,53299.97105088 2025-10-28,13:29:25.000,301,11025251,12165,0,1761658164,12951.310724649993,479.43452256000455,53299.89419256 2025-10-28,13:29:26.000,301,11025186,12205,0,1761658165,12951.351142509993,479.2159995300026,53299.83130848001 2025-10-28,13:29:27.000,301,11025182,12165,0,1761658166,12951.297252029988,16.983398039999884,53299.81034712001 2025-10-28,13:29:28.000,301,11025234,12085,0,1761658167,12951.317460959988,16.722580230001768,53299.70554032 2025-10-28,13:29:29.000,301,11025231,12245,0,1761658168,12951.216416310002,16.546351980003237,53299.69156608001 2025-10-28,13:29:30.000,301,11025254,12405,0,1761658169,12951.034535940002,16.370123730004707,53299.614707759996 2025-10-28,13:29:31.000,301,11025230,12285,0,1761658170,12950.69098413,16.18684634999954,53299.51688808 2025-10-28,13:29:32.000,301,11025218,12005,0,1761658171,12950.307014459999,16.06701114000316,53299.37714568001 2025-10-28,13:29:33.000,301,11025233,12125,0,1761658172,12949.949990029992,15.869635499999276,53299.30028736 2025-10-28,13:29:34.000,301,11025259,12045,0,1761658173,12949.586229289991,15.60881769000116,53299.18849344001 2025-10-28,13:29:35.000,301,11025232,12085,0,1761658174,12949.40434891999,15.38324552999984,53299.11862224001 2025-10-28,13:29:36.000,301,11025261,12325,0,1761658175,12949.22246854999,15.305705099999614,53299.00682832 2025-10-28,13:29:37.000,301,11025228,12125,0,1761658176,12948.979961389989,477.20699748000334,53298.83913744 2025-10-28,13:29:38.000,301,11025237,12325,0,1761658177,12948.777872090002,15.284557710001536,53298.7203564 2025-10-28,13:29:39.000,301,11025267,12125,0,1761658178,12948.589255409992,15.270459450002818,53298.58760112001 2025-10-28,13:29:40.000,301,11025263,12285,0,1761658179,12948.447792899991,15.20701728000131,53298.48279432 2025-10-28,13:29:41.000,301,11025209,12165,0,1761658180,12948.340011939996,15.094231200004288,53298.31510344 2025-10-28,13:29:42.000,301,11025231,12125,0,1761658181,12948.319803009996,477.00962183999945,53298.21728376 2025-10-28,13:29:43.000,301,11025213,12205,0,1761658182,12948.15139526,15.058985550000216,53298.07754136 2025-10-28,13:29:44.000,301,11025273,12405,0,1761658183,12947.94256964999,14.97439599000063,53297.96574744001 2025-10-28,13:29:45.000,301,11025205,12285,0,1761658184,12947.693326179993,14.875708170002326,53297.874914880005 2025-10-28,13:29:46.000,301,11025236,12285,0,1761658185,12947.444082709997,14.777020350004022,53297.72818536001 2025-10-28,13:29:47.000,301,11025233,12085,0,1761658186,12947.275674960001,14.685381659997802,53297.60241720001 2025-10-28,13:29:48.000,301,11025265,12125,0,1761658187,12947.282411269996,14.706529050003155,53297.51857176 2025-10-28,13:29:49.000,301,11025244,12445,0,1761658188,12947.336301750001,14.755872959998669,53297.39979072 2025-10-28,13:29:50.000,301,11025209,12325,0,1761658189,12947.302620199996,14.854560780004249,53297.22511272001 2025-10-28,13:29:51.000,301,11025211,12085,0,1761658190,12947.140948759996,15.009641640004702,53297.12030592 2025-10-28,13:29:52.000,301,11025222,12125,0,1761658191,12946.89170529,15.101280330003647,53297.01549912 2025-10-28,13:29:53.000,301,11025286,12365,0,1761658192,12946.649198129999,939.1012407300004,53296.917679440005 2025-10-28,13:29:54.000,301,11025191,12325,0,1761658193,12946.453845139993,15.298655970000254,53296.71505296 2025-10-28,13:29:55.000,301,11025229,12085,0,1761658194,12946.271964769992,15.15062423999916,53296.54736208 2025-10-28,13:29:56.000,301,11025235,12245,0,1761658195,12946.271964769992,15.115378590002365,53296.42858104001 2025-10-28,13:29:57.000,301,11025250,12245,0,1761658196,12946.373009419993,14.98144511999999,53296.267877280006 2025-10-28,13:29:58.000,301,11025168,12245,0,1761658197,12946.507735619998,14.932101210004475,53296.2049932 2025-10-28,13:29:59.000,301,11025228,12245,0,1761658198,12946.581835029989,14.92505207999784,53296.05826368 2025-10-28,13:30:00.000,301,11025216,12085,0,1761658199,12946.554889789993,14.903904689999763,53296.00935384 2025-10-28,13:30:01.000,301,11025252,12325,0,1761658200,12946.420163590003,14.840462519998255,53295.86961144 2025-10-28,13:30:02.000,301,11025244,12245,0,1761658201,12946.191129049992,14.74177469999995,53295.79974024 2025-10-28,13:30:03.000,301,11025225,12525,0,1761658202,12945.91494034,14.664234269999724,53295.68794632001 2025-10-28,13:30:04.000,301,11025262,11925,0,1761658203,12945.61180639,14.636037750002288,53295.60410088 2025-10-28,13:30:05.000,301,11025268,12085,0,1761658204,12945.133528379993,14.664234269999724,53295.457371360004 2025-10-28,13:30:06.000,301,11025245,12205,0,1761658205,12944.54746940999,14.600792099998216,53295.34557744 2025-10-28,13:30:07.000,301,11025260,12205,0,1761658206,12943.988355679998,14.466858630003117,53295.17788656 2025-10-28,13:30:08.000,301,11025221,12325,0,1761658207,12943.422505639996,476.36815100999956,53294.9822472 2025-10-28,13:30:09.000,301,11025249,12165,0,1761658208,12942.829710359998,476.45274056999915,53294.79359496 2025-10-28,13:30:10.000,301,11025240,12325,0,1761658209,12942.183024599995,14.502104279999912,53294.54205864001 2025-10-28,13:30:11.000,301,11025265,12205,0,1761658210,12941.718219209994,14.692430790004437,53294.32545792001 2025-10-28,13:30:12.000,301,11025248,12125,0,1761658211,12941.367931089997,15.02373990000342,53294.0739216 2025-10-28,13:30:13.000,301,11025241,12205,0,1761658212,12941.111951309991,15.192919020002591,53293.780462560004 2025-10-28,13:30:14.000,301,11025244,12165,0,1761658213,12940.882916769995,15.164722499997879,53293.64072016 2025-10-28,13:30:15.000,301,11025217,12085,0,1761658214,12940.79534474,15.094231200004288,53293.32629976 2025-10-28,13:30:16.000,301,11025202,12125,0,1761658215,12941.004170349996,14.92505207999784,53293.13764752 2025-10-28,13:30:17.000,301,11025254,12085,0,1761658216,12941.253413819992,14.727676440001233,53292.990918 2025-10-28,13:30:18.000,301,11025258,12165,0,1761658217,12941.502657290002,14.530300800004625,53292.844188480005 2025-10-28,13:30:19.000,301,11025235,12205,0,1761658218,12941.623910869988,14.368170810004813,53292.725407440004 2025-10-28,13:30:20.000,301,11025207,12205,0,1761658219,12941.583493009988,14.234237340002437,53292.56470368 2025-10-28,13:30:21.000,301,11025184,12165,0,1761658220,12941.421821570002,14.10735299999942,53292.36207720001 2025-10-28,13:30:22.000,301,11025239,12125,0,1761658221,12941.132160239991,475.9311049500029,53292.29919312 2025-10-28,13:30:23.000,301,11025255,12325,0,1761658222,12940.75492688,475.7689749600031,53292.13150224 2025-10-28,13:30:24.000,301,11025237,11925,0,1761658223,12940.431583999998,13.620963029999984,53292.075605280006 2025-10-28,13:30:25.000,301,11025255,12445,0,1761658224,12940.074559569992,13.508176950002962,53291.8729788 2025-10-28,13:30:26.000,301,11025222,12285,0,1761658225,12939.69058989999,475.3319288999992,53291.670352320005 2025-10-28,13:30:27.000,301,11025246,12165,0,1761658226,12939.340301779994,13.240310009998211,53291.43977736 2025-10-28,13:30:28.000,301,11025216,12285,0,1761658227,12939.010222589997,13.16981871000462,53291.27907360001 2025-10-28,13:30:29.000,301,11025238,12005,0,1761658228,12938.855287459992,13.183916970003338,53291.069460000006 2025-10-28,13:30:30.000,301,11025207,11965,0,1761658229,12938.63972554,13.205064360001415,53290.89478200001 2025-10-28,13:30:31.000,301,11025203,12125,0,1761658230,12938.43089992999,475.1697989099994,53290.62228432 2025-10-28,13:30:32.000,301,11025205,11965,0,1761658231,12938.242283249994,13.381292609999946,53290.41267072 2025-10-28,13:30:33.000,301,11025259,12165,0,1761658232,12938.067139189989,475.41651845999877,53290.24497984 2025-10-28,13:30:34.000,301,11025246,12325,0,1761658233,12937.844840960002,13.465882169999531,53290.021392 2025-10-28,13:30:35.000,301,11025246,12245,0,1761658234,12937.555179629991,13.508176950002962,53289.83273976 2025-10-28,13:30:36.000,301,11025224,12285,0,1761658235,12937.346354019995,13.381292609999946,53289.658061760005 2025-10-28,13:30:37.000,301,11025154,12245,0,1761658236,12937.13079209999,13.148671319999266,53289.504345119996 2025-10-28,13:30:38.000,301,11025246,12165,0,1761658237,12936.921966489994,12.965393940001377,53289.38556408001 2025-10-28,13:30:39.000,301,11025268,12165,0,1761658238,12936.706404570003,474.8807845800038,53289.18992472 2025-10-28,13:30:40.000,301,11025204,12125,0,1761658239,12936.477370029992,13.049983500000963,53289.106079280005 2025-10-28,13:30:41.000,301,11025243,12165,0,1761658240,12936.16076346,13.085229149997758,53288.93140128001 2025-10-28,13:30:42.000,301,11025260,12085,0,1761658241,12935.884574749994,12.951295680002659,53288.85454296 2025-10-28,13:30:43.000,301,11025196,12165,0,1761658242,12935.77005747999,12.866706120003073,53288.68685208 2025-10-28,13:30:44.000,301,11025236,11965,0,1761658243,12935.642067589994,12.89490264000051,53288.54710968001 2025-10-28,13:30:45.000,301,11025262,12245,0,1761658244,12935.527550319988,12.958344810002018,53288.35147032 2025-10-28,13:30:46.000,301,11025183,12085,0,1761658245,12935.325461020002,13.021786980003526,53288.2047408 2025-10-28,13:30:47.000,301,11025209,12085,0,1761658246,12935.109899099996,13.035885240002244,53288.07198552001 2025-10-28,13:30:48.000,301,11025266,12125,0,1761658247,12934.867391939995,12.930148290004581,53287.981152960005 2025-10-28,13:30:49.000,301,11025234,12165,0,1761658248,12934.665302639994,474.7539002400008,53287.77153936 2025-10-28,13:30:50.000,301,11025222,12125,0,1761658249,12934.436268099998,12.803263950001565,53287.63179696 2025-10-28,13:30:51.000,301,11025223,12125,0,1761658250,12934.187024630002,12.76801830000477,53287.52000304001 2025-10-28,13:30:52.000,301,11025201,12405,0,1761658251,12933.830000199996,12.704576130003261,53287.380260640006 2025-10-28,13:30:53.000,301,11025218,12245,0,1761658252,12933.486448389995,12.598839179998322,53287.261479600005 2025-10-28,13:30:54.000,301,11025301,12205,0,1761658253,12933.149632889988,12.521298749998095,53287.093788720005 2025-10-28,13:30:55.000,301,11025244,12045,0,1761658254,12932.819553699992,12.627035700003034,53287.00994328 2025-10-28,13:30:56.000,301,11025264,12125,0,1761658255,12932.287385209995,12.739821780000057,53286.84923952001 2025-10-28,13:30:57.000,301,11025263,12045,0,1761658256,12931.708062550002,12.789165690002847,53286.64661304 2025-10-28,13:30:58.000,301,11025243,11885,0,1761658257,12931.31735656999,474.7750476299989,53286.48590928001 2025-10-28,13:30:59.000,301,11025248,12165,0,1761658258,12931.00075,474.81029328000295,53286.29026992 2025-10-28,13:31:00.000,301,11025252,12165,0,1761658259,12930.839078559999,12.965393940001377,53286.136553280005 2025-10-28,13:31:01.000,301,11025232,12445,0,1761658260,12930.697616049998,475.0781602200004,53285.94091392001 2025-10-28,13:31:02.000,301,11025197,12045,0,1761658261,12930.562889849993,13.247359140004846,53285.752261680005 2025-10-28,13:31:03.000,301,11025238,12245,0,1761658262,12930.603307709993,13.275555660002283,53285.633480640005 2025-10-28,13:31:04.000,301,11025232,11965,0,1761658263,12930.583098779993,13.360145220001868,53285.43784128001 2025-10-28,13:31:05.000,301,11025204,12045,0,1761658264,12930.616780329998,13.47998042999825,53285.27713752 2025-10-28,13:31:06.000,301,11025211,12125,0,1761658265,12930.738033909998,13.656208680004056,53285.14438224001 2025-10-28,13:31:07.000,301,11025229,12045,0,1761658266,12930.738033909998,475.7548767000044,53285.02560120001 2025-10-28,13:31:08.000,301,11025221,12125,0,1761658267,12930.562889849993,13.98046866000368,53284.87188456 2025-10-28,13:31:09.000,301,11025280,12325,0,1761658268,12930.151974939996,14.135549520004133,53284.71816792001 2025-10-28,13:31:10.000,301,11025299,12165,0,1761658269,12929.82189575,476.079136680004,53284.58541264 2025-10-28,13:31:11.000,301,11025228,12325,0,1761658270,12929.633279069989,14.206040819997725,53284.459644480004 2025-10-28,13:31:12.000,301,11025217,12205,0,1761658271,12929.552443349989,14.206040819997725,53284.27099224 2025-10-28,13:31:13.000,301,11025259,12165,0,1761658272,12929.249309400002,14.170795170000929,53284.124262720004 2025-10-28,13:31:14.000,301,11025237,12325,0,1761658273,12928.83839448999,475.77602409000247,53283.99150744 2025-10-28,13:31:15.000,301,11025256,12165,0,1761658274,12928.454424819989,13.508176950002962,53283.907662000005 2025-10-28,13:31:16.000,301,11025242,12085,0,1761658275,12928.198445039998,13.331948700004432,53283.670099920004 2025-10-28,13:31:17.000,301,11025253,12365,0,1761658276,12927.908783710001,13.331948700004432,53283.53734464 2025-10-28,13:31:18.000,301,11025250,12205,0,1761658277,12927.58544083,475.2684867299977,53283.39760224001 2025-10-28,13:31:19.000,301,11025253,11805,0,1761658278,12927.41703307999,13.106376540003112,53283.26484696 2025-10-28,13:31:20.000,301,11025221,12365,0,1761658279,12927.551759279995,13.007688720004808,53283.16004016001 2025-10-28,13:31:21.000,301,11025224,12365,0,1761658280,12927.848156920001,12.979492200000095,53283.069207600005 2025-10-28,13:31:22.000,301,11025227,12205,0,1761658281,12928.299489689998,12.986541329999454,53282.95741368 2025-10-28,13:31:23.000,301,11025207,12165,0,1761658282,12928.791240319995,13.317850439998438,53282.84561976001 2025-10-28,13:31:24.000,301,11025288,12205,0,1761658283,12929.215627849997,13.747847370003,53282.76177432 2025-10-28,13:31:25.000,301,11025228,12165,0,1761658284,12929.640015379999,13.973419530004321,53282.663954640004 2025-10-28,13:31:26.000,301,11025249,12125,0,1761658285,12930.07787552999,14.135549520004133,53282.636006160006 2025-10-28,13:31:27.000,301,11025253,12125,0,1761658286,12930.387745790002,14.276532119998592,53282.55216072 2025-10-28,13:31:28.000,301,11025196,12245,0,1761658287,12930.468581510002,14.276532119998592,53282.517225120006 2025-10-28,13:31:29.000,301,11025243,12085,0,1761658288,12930.535944609997,14.283581249997951,53282.42639256 2025-10-28,13:31:30.000,301,11025242,12245,0,1761658289,12930.636989259998,14.10735299999942,53282.46132816001 2025-10-28,13:31:31.000,301,11025249,12125,0,1761658290,12930.704352359993,1399.6631984100022,53282.38446984 2025-10-28,13:31:32.000,301,11025206,12125,0,1761658291,12930.704352359993,475.7266801799997,53282.36350848 2025-10-28,13:31:33.000,301,11025228,12165,0,1761658292,12930.717824979998,13.70555258999957,53282.35652136 2025-10-28,13:31:34.000,301,11025240,12205,0,1761658293,12930.758242839998,13.691454330000852,53282.34254712001 2025-10-28,13:31:35.000,301,11025243,12245,0,1761658294,12930.738033909998,13.57161912000447,53282.36350848 2025-10-28,13:31:36.000,301,11025220,11925,0,1761658295,12930.825605939994,13.494078690004244,53282.37748272 2025-10-28,13:31:37.000,301,11025228,12325,0,1761658296,12930.960332139999,13.564569989997835,53282.37049560001 2025-10-28,13:31:38.000,301,11025246,12085,0,1761658297,12931.169157749995,475.5575010600005,53282.32158576001 2025-10-28,13:31:39.000,301,11025194,12165,0,1761658298,12931.32409288,13.783093019999797,53282.37748272 2025-10-28,13:31:40.000,301,11025244,12085,0,1761658299,12931.330829189996,475.79717148000054,53282.38446984 2025-10-28,13:31:41.000,301,11025219,12405,0,1761658300,12931.36451074,13.747847370003,53282.4054312 2025-10-28,13:31:42.000,301,11025229,12165,0,1761658301,12931.398192289991,13.663257810003415,53282.33556 2025-10-28,13:31:43.000,301,11025261,12205,0,1761658302,12931.418401219991,13.726699979997647,53282.22376608001 2025-10-28,13:31:44.000,301,11025203,12125,0,1761658303,12931.38471967,13.75489650000236,53282.181843360006 2025-10-28,13:31:45.000,301,11025228,12125,0,1761658304,12931.26346609,13.790142149999156,53282.13992064 2025-10-28,13:31:46.000,301,11025251,12245,0,1761658305,12931.11526726999,475.77602409000247,53282.07703656 2025-10-28,13:31:47.000,301,11025254,12125,0,1761658306,12931.07484940999,13.902928230003454,53281.944281280004 2025-10-28,13:31:48.000,301,11025266,12085,0,1761658307,12931.2028393,13.952272139998968,53281.86043584 2025-10-28,13:31:49.000,301,11025213,12245,0,1761658308,12931.371247049996,13.839486060001946,53281.825500240004 2025-10-28,13:31:50.000,301,11025202,12365,0,1761658309,12931.499236939992,13.740798240003642,53281.776590400004 2025-10-28,13:31:51.000,301,11025246,12245,0,1761658310,12931.546391110001,13.635061289998703,53281.797551760006 2025-10-28,13:31:52.000,301,11025250,12325,0,1761658311,12931.681117309992,13.494078690004244,53281.73466768 2025-10-28,13:31:53.000,301,11025196,12325,0,1761658312,12931.694589929997,13.487029560004885,53281.66479648 2025-10-28,13:31:54.000,301,11025207,12125,0,1761658313,12931.694589929997,13.430636520002736,53281.67178360001 2025-10-28,13:31:55.000,301,11025208,12245,0,1761658314,12931.499236939992,13.367194350001228,53281.58793816 2025-10-28,13:31:56.000,301,11025239,12325,0,1761658315,12931.21631191999,13.331948700004432,53281.462170000006 2025-10-28,13:31:57.000,301,11025221,12285,0,1761658316,12930.95359582999,13.233260879998852,53281.42024728 2025-10-28,13:31:58.000,301,11025221,12085,0,1761658317,12930.778451769998,13.141622189999907,53281.35037608 2025-10-28,13:31:59.000,301,11025234,12085,0,1761658318,12930.778451769998,13.12047480000183,53281.23858216 2025-10-28,13:32:00.000,301,11025260,12085,0,1761658319,12930.95359582999,13.162769579997985,53281.154736720004 2025-10-28,13:32:01.000,301,11025246,12165,0,1761658320,12931.18263037,13.289653920001001,53281.02896856001 2025-10-28,13:32:02.000,301,11025261,12085,0,1761658321,12931.33756549999,13.388341739999305,53280.92416176 2025-10-28,13:32:03.000,301,11025215,12245,0,1761658322,12931.539654799992,13.47293129999889,53280.8682648 2025-10-28,13:32:04.000,301,11025206,12125,0,1761658323,12931.485764320001,13.52227521000168,53280.77743224 2025-10-28,13:32:05.000,301,11025169,12485,0,1761658324,12931.398192289991,13.585717380003189,53280.75647088 2025-10-28,13:32:06.000,301,11025240,12125,0,1761658325,12931.31735656999,13.635061289998703,53280.63768984 2025-10-28,13:32:07.000,301,11025251,12165,0,1761658326,12931.148948819995,13.70555258999957,53280.52589592001 2025-10-28,13:32:08.000,301,11025194,12365,0,1761658327,12930.899705349999,13.811289540004509,53280.40711488001 2025-10-28,13:32:09.000,301,11025218,12125,0,1761658328,12930.724561289993,13.888829970004736,53280.17653992 2025-10-28,13:32:10.000,301,11025188,12085,0,1761658329,12930.340591619992,14.029812569999194,53280.07173312001 2025-10-28,13:32:11.000,301,11025212,12285,0,1761658330,12930.050930289995,14.16374604000157,53279.96692632 2025-10-28,13:32:12.000,301,11025261,12285,0,1761658331,12929.84210468,14.318826900002023,53279.82718392001 2025-10-28,13:32:13.000,301,11025151,12125,0,1761658332,12929.626542759994,14.417514720000327,53279.729364239996 2025-10-28,13:32:14.000,301,11025173,12085,0,1761658333,12929.390771910003,14.678332529998443,53279.561673359996 2025-10-28,13:32:15.000,301,11025195,12365,0,1761658334,12929.229100470002,14.805216870001459,53279.45686656 2025-10-28,13:32:16.000,301,11025229,12165,0,1761658335,12929.040483789991,14.713578180002514,53279.28917568 2025-10-28,13:32:17.000,301,11025256,12165,0,1761658336,12928.90575759,14.62193949000357,53279.20533024001 2025-10-28,13:32:18.000,301,11025230,12165,0,1761658337,12928.94617545,14.438662109998404,53279.093536320004 2025-10-28,13:32:19.000,301,11025250,12045,0,1761658338,12929.249309400002,14.593742969998857,53279.00270376 2025-10-28,13:32:20.000,301,11025215,12325,0,1761658339,12929.592861209989,14.953248600002553,53278.890909839996 2025-10-28,13:32:21.000,301,11025232,12285,0,1761658340,12929.83536836999,477.10830965999776,53278.82103864001 2025-10-28,13:32:22.000,301,11025215,12165,0,1761658341,12929.96335826,15.178820760003873,53278.779115920006 2025-10-28,13:32:23.000,301,11025201,12325,0,1761658342,12929.94314933,477.1788009599986,53278.7371932 2025-10-28,13:32:24.000,301,11025233,12125,0,1761658343,12929.81515943999,15.171771630004514,53278.660334880005 2025-10-28,13:32:25.000,301,11025294,12125,0,1761658344,12929.82189575,939.0448476899983,53278.58347656001 2025-10-28,13:32:26.000,301,11025260,12325,0,1761658345,12930.02398505,15.044887290001498,53278.51360536001 2025-10-28,13:32:27.000,301,11025236,12285,0,1761658346,12930.178920179991,15.03078903000278,53278.47168264 2025-10-28,13:32:28.000,301,11025219,12365,0,1761658347,12930.212601729996,15.02373990000342,53278.324953120005 2025-10-28,13:32:29.000,301,11025248,12285,0,1761658348,12930.07787552999,15.115378590002365,53278.255081920004 2025-10-28,13:32:30.000,301,11025211,12045,0,1761658349,12929.83536836999,14.967346860001271,53278.24110768 2025-10-28,13:32:31.000,301,11025257,12045,0,1761658350,12929.75453264999,14.74177469999995,53278.143288 2025-10-28,13:32:32.000,301,11025196,12285,0,1761658351,12929.700642169999,14.452760370004398,53278.01751984 2025-10-28,13:32:33.000,301,11025236,12125,0,1761658352,12929.73432371999,14.255384730000515,53277.94764864 2025-10-28,13:32:34.000,301,11025224,12325,0,1761658353,12929.96335826,14.15669691000221,53277.85681608 2025-10-28,13:32:35.000,301,11025265,12045,0,1761658354,12930.04419398,476.25536493000254,53277.73803504 2025-10-28,13:32:36.000,301,11025247,12245,0,1761658355,12929.99703980999,938.5091138100033,53277.61226688 2025-10-28,13:32:37.000,301,11025286,12325,0,1761658356,12929.79495050999,14.854560780004249,53277.57034416 2025-10-28,13:32:38.000,301,11025260,12045,0,1761658357,12929.565915969994,14.995543379998708,53277.5144472 2025-10-28,13:32:39.000,301,11025210,12245,0,1761658358,12929.431189769988,15.016690770004061,53277.38867904001 2025-10-28,13:32:40.000,301,11025270,12125,0,1761658359,12929.397508219998,476.84749184999964,53277.24194952001 2025-10-28,13:32:41.000,301,11025234,12325,0,1761658360,12929.512025489988,14.74882382999931,53277.28387224 2025-10-28,13:32:42.000,301,11025281,12285,0,1761658361,12929.687169549994,14.812266000000818,53277.22098816001 2025-10-28,13:32:43.000,301,11025227,12285,0,1761658362,12930.10482077,14.988494249999349,53277.1650912 2025-10-28,13:32:44.000,301,11025212,12205,0,1761658363,12930.401218409992,15.115378590002365,53277.08823288 2025-10-28,13:32:45.000,301,11025275,12165,0,1761658364,12930.636989259998,476.981425320002,53277.08823288 2025-10-28,13:32:46.000,301,11025237,12405,0,1761658365,12930.93338689999,14.840462519998255,53277.01836168 2025-10-28,13:32:47.000,301,11025278,12325,0,1761658366,12931.29714763999,14.650136010001006,53277.05329728001 2025-10-28,13:32:48.000,301,11025264,12205,0,1761658367,12931.681117309992,14.56554645000142,53277.102207120006 2025-10-28,13:32:49.000,301,11025236,12045,0,1761658368,12932.13245007999,14.480956890001835,53277.11618136 2025-10-28,13:32:50.000,301,11025226,12245,0,1761658369,12932.449056649995,14.473907760002476,53277.17207832001 2025-10-28,13:32:51.000,301,11025254,12205,0,1761658370,12932.725245360001,476.5091336100013,53277.22797528 2025-10-28,13:32:52.000,301,11025243,12165,0,1761658371,12932.725245360001,476.43864231000043,53277.29784648 2025-10-28,13:32:53.000,301,11025254,12205,0,1761658372,12932.691563809996,14.318826900002023,53277.416627520004 2025-10-28,13:32:54.000,301,11025236,12285,0,1761658373,12932.718509049992,14.262433859999874,53277.49348584 2025-10-28,13:32:55.000,301,11025252,12325,0,1761658374,12932.47600188999,14.34702341999946,53277.59829264001 2025-10-28,13:32:56.000,301,11025276,12165,0,1761658375,12932.32106676,14.368170810004813,53277.619254 2025-10-28,13:32:57.000,301,11025253,12285,0,1761658376,12932.125713769994,14.459809500003757,53277.66816384 2025-10-28,13:32:58.000,301,11025244,12365,0,1761658377,12931.937097089998,14.56554645000142,53277.772970640006 2025-10-28,13:32:59.000,301,11025296,12125,0,1761658378,12931.748480410002,14.664234269999724,53277.7589964 2025-10-28,13:33:00.000,301,11025224,12165,0,1761658379,12931.681117309992,14.720627310001873,53277.772970640006 2025-10-28,13:33:01.000,301,11025274,12165,0,1761658380,12931.660908379992,14.777020350004022,53277.8288676 2025-10-28,13:33:02.000,301,11025218,12085,0,1761658381,12931.586808970002,14.784069480003382,53277.84284184001 2025-10-28,13:33:03.000,301,11025266,12285,0,1761658382,12931.674380999997,14.84751165000489,53277.8288676 2025-10-28,13:33:04.000,301,11025209,12165,0,1761658383,12931.802370889993,476.9391305399986,53277.83585472 2025-10-28,13:33:05.000,301,11025245,12285,0,1761658384,12931.943833399993,14.92505207999784,53277.87777744 2025-10-28,13:33:06.000,301,11025290,12285,0,1761658385,12932.307594139995,14.988494249999349,53277.90572592 2025-10-28,13:33:07.000,301,11025289,12125,0,1761658386,12932.806081080002,15.066034679999575,53277.96162288001 2025-10-28,13:33:08.000,301,11025301,12045,0,1761658387,12933.338249569999,14.896855560000404,53278.01053272001 2025-10-28,13:33:09.000,301,11025255,12205,0,1761658388,12933.74242817,14.51620253999863,53278.03149408001 2025-10-28,13:33:10.000,301,11025275,12285,0,1761658389,12934.254387729998,14.170795170000929,53278.0734168 2025-10-28,13:33:11.000,301,11025228,12205,0,1761658390,12934.67877526,14.015714310000476,53278.16424936 2025-10-28,13:33:12.000,301,11025212,12365,0,1761658391,12935.042536,475.9311049500029,53278.206172080005 2025-10-28,13:33:13.000,301,11025237,12245,0,1761658392,12935.285043160002,13.93817388000025,53278.30399176 2025-10-28,13:33:14.000,301,11025239,12125,0,1761658393,12935.278306849992,13.902928230003454,53278.387837199996 2025-10-28,13:33:15.000,301,11025212,12085,0,1761658394,12935.325461020002,13.959321269998327,53278.47168264 2025-10-28,13:33:16.000,301,11025257,12125,0,1761658395,12935.291779469997,14.093254740000702,53278.48565688001 2025-10-28,13:33:17.000,301,11025277,12125,0,1761658396,12935.217680059992,14.142598650003492,53278.53456672001 2025-10-28,13:33:18.000,301,11025241,12325,0,1761658397,12935.217680059992,14.142598650003492,53278.51360536001 2025-10-28,13:33:19.000,301,11025212,12205,0,1761658398,12935.197471129992,14.21308995000436,53278.68828336 2025-10-28,13:33:20.000,301,11025267,12205,0,1761658399,12935.150316959996,14.248335600001155,53278.68828336 2025-10-28,13:33:21.000,301,11025260,12085,0,1761658400,12935.163789580001,14.290630380004586,53278.67430912 2025-10-28,13:33:22.000,301,11025265,12445,0,1761658401,12935.163789580001,14.304728640003304,53278.67430912 2025-10-28,13:33:23.000,301,11025257,12125,0,1761658402,12935.190734819997,14.262433859999874,53278.76514168 2025-10-28,13:33:24.000,301,11025237,12125,0,1761658403,12935.345669950002,14.079156480001984,53278.80007728001 2025-10-28,13:33:25.000,301,11025245,12165,0,1761658404,12935.682485449994,13.895879100004095,53278.90488408 2025-10-28,13:33:26.000,301,11025269,12205,0,1761658405,12936.005828329995,13.8817808399981,53278.96078104 2025-10-28,13:33:27.000,301,11025263,12285,0,1761658406,12936.322434900001,13.839486060001946,53279.044626480005 2025-10-28,13:33:28.000,301,11025234,12165,0,1761658407,12936.665986710002,13.867682579999382,53279.1214848 2025-10-28,13:33:29.000,301,11025235,12085,0,1761658408,12937.04995637999,13.811289540004509,53279.21930448 2025-10-28,13:33:30.000,301,11025264,12125,0,1761658409,12937.501289150001,13.740798240003642,53279.35904688 2025-10-28,13:33:31.000,301,11025302,12085,0,1761658410,12937.851577269998,13.860633450000023,53279.51276352 2025-10-28,13:33:32.000,301,11025246,12285,0,1761658411,12938.033457639998,476.02274364000186,53279.67346728 2025-10-28,13:33:33.000,301,11025303,12005,0,1761658412,12937.979567159993,14.262433859999874,53279.79923544 2025-10-28,13:33:34.000,301,11025243,12165,0,1761658413,12937.905467750003,476.3470036200015,53279.91801648 2025-10-28,13:33:35.000,301,11025237,12205,0,1761658414,12937.831368339997,14.34702341999946,53280.00884904 2025-10-28,13:33:36.000,301,11025309,12165,0,1761658415,12938.040193949993,476.3117579700047,53280.099681600004 2025-10-28,13:33:37.000,301,11025256,12165,0,1761658416,12938.181656459994,14.530300800004625,53280.19750128 2025-10-28,13:33:38.000,301,11025264,12045,0,1761658417,12938.121029669994,14.7981677400021,53280.26038536001 2025-10-28,13:33:39.000,301,11025217,12365,0,1761658418,12938.033457639998,477.0871622699997,53280.35121792 2025-10-28,13:33:40.000,301,11025284,12245,0,1761658419,12938.040193949993,15.164722499997879,53280.40012776 2025-10-28,13:33:41.000,301,11025299,12285,0,1761658420,12938.127765979989,15.242262929998105,53280.44903760001 2025-10-28,13:33:42.000,301,11025242,12085,0,1761658421,12938.181656459994,15.319803359998332,53280.46999896 2025-10-28,13:33:43.000,301,11025209,12045,0,1761658422,12938.181656459994,15.192919020002591,53280.49096032 2025-10-28,13:33:44.000,301,11025253,12045,0,1761658423,12938.32985527999,15.009641640004702,53280.5189088 2025-10-28,13:33:45.000,301,11025284,12205,0,1761658424,12938.45784517,14.840462519998255,53280.58878 2025-10-28,13:33:46.000,301,11025263,12045,0,1761658425,12938.51173564999,476.6219196899983,53280.61672848001 2025-10-28,13:33:47.000,301,11025291,12245,0,1761658426,12938.61951661,14.734725570000592,53280.63070272 2025-10-28,13:33:48.000,301,11025263,12165,0,1761658427,12938.51847196,14.882757300001686,53280.672625440006 2025-10-28,13:33:49.000,301,11025238,12165,0,1761658428,12938.35680052,14.988494249999349,53280.78441936001 2025-10-28,13:33:50.000,301,11025317,12205,0,1761658429,12938.30964634999,15.02373990000342,53280.82634208 2025-10-28,13:33:51.000,301,11025266,12325,0,1761658430,12938.45110885999,15.143575109999801,53281.0429428 2025-10-28,13:33:52.000,301,11025270,12125,0,1761658431,12938.63972554,15.136525980000442,53280.99403296 2025-10-28,13:33:53.000,301,11025251,12085,0,1761658432,12938.875496389992,15.24931206000474,53281.0429428 2025-10-28,13:33:54.000,301,11025250,12165,0,1761658433,12939.178630339993,15.524228130001575,53280.99403296 2025-10-28,13:33:55.000,301,11025248,12485,0,1761658434,12939.299883919994,15.770947680000972,53280.96608448 2025-10-28,13:33:56.000,301,11025234,12245,0,1761658435,12939.394192259999,15.947175929999503,53280.99403296 2025-10-28,13:33:57.000,301,11025200,12325,0,1761658436,12939.57607263,15.876684629998636,53281.16172384 2025-10-28,13:33:58.000,301,11025260,12285,0,1761658437,12939.81857979,15.940126800000144,53281.1826852 2025-10-28,13:33:59.000,301,11025231,12165,0,1761658438,12939.79163454999,15.961274189998221,53281.224607920005 2025-10-28,13:34:00.000,301,11025161,12045,0,1761658439,12939.865733959996,15.904881150003348,53281.23159504 2025-10-28,13:34:01.000,301,11025235,12165,0,1761658440,12939.83205240999,15.996519840002293,53281.175698080006 2025-10-28,13:34:02.000,301,11025208,12085,0,1761658441,12939.764689309995,16.038814619998448,53281.175698080006 2025-10-28,13:34:03.000,301,11025225,12205,0,1761658442,12939.683853589995,16.18684634999954,53281.1826852 2025-10-28,13:34:04.000,301,11025208,12285,0,1761658443,12939.51544584,16.327828950001276,53281.154736720004 2025-10-28,13:34:05.000,301,11025246,12325,0,1761658444,12939.414401189999,16.41946764000022,53281.14076248 2025-10-28,13:34:06.000,301,11025260,12045,0,1761658445,12939.347038089989,16.518155459998525,53281.112814 2025-10-28,13:34:07.000,301,11025222,12125,0,1761658446,12939.299883919994,16.504057199999806,53280.88223904001 2025-10-28,13:34:08.000,301,11025244,12125,0,1761658447,12939.171894029998,16.574548500000674,53280.819354960004 2025-10-28,13:34:09.000,301,11025243,12365,0,1761658448,12939.097794619993,16.863562830003502,53280.88223904001 2025-10-28,13:34:10.000,301,11025194,12245,0,1761658449,12938.996749969992,17.07503672999883,53280.938136000004 2025-10-28,13:34:11.000,301,11025232,12285,0,1761658450,12938.942859490002,17.187822810003127,53280.9730716 2025-10-28,13:34:12.000,301,11025243,12165,0,1761658451,12939.144948789988,17.272412370002712,53280.96608448 2025-10-28,13:34:13.000,301,11025256,11965,0,1761658452,12939.326829159989,17.34995280000294,53280.98005872001 2025-10-28,13:34:14.000,301,11025237,12365,0,1761658453,12939.54912738999,17.32880541000486,53280.987045840004 2025-10-28,13:34:15.000,301,11025216,12245,0,1761658454,12939.83205240999,17.307658019999508,53281.008007200006 2025-10-28,13:34:16.000,301,11025172,12405,0,1761658455,12940.034141709992,17.448640620001242,53281.09185264 2025-10-28,13:34:17.000,301,11025204,12125,0,1761658456,12940.249703629997,17.624868869999773,53281.07787840001 2025-10-28,13:34:18.000,301,11025230,12245,0,1761658457,12940.431583999998,17.86453928999981,53281.00102008001 2025-10-28,13:34:19.000,301,11025236,12045,0,1761658458,12940.492210789998,18.040767539998342,53280.91018752001 2025-10-28,13:34:20.000,301,11025208,12205,0,1761658459,12940.438320309993,18.068964060003054,53280.84730344 2025-10-28,13:34:21.000,301,11025210,12085,0,1761658460,12940.337275659993,17.97027624000475,53280.8682648 2025-10-28,13:34:22.000,301,11025238,12205,0,1761658461,12940.182340530002,17.88568667999789,53280.83332920001 2025-10-28,13:34:23.000,301,11025243,12085,0,1761658462,12939.986987539996,17.786998859999585,53280.74948376 2025-10-28,13:34:24.000,301,11025218,12205,0,1761658463,12939.980251230001,17.70945842999936,53280.68659968 2025-10-28,13:34:25.000,301,11025208,12245,0,1761658464,12940.061086950001,17.808146249997662,53280.6586512 2025-10-28,13:34:26.000,301,11025200,12165,0,1761658465,12940.175604219992,18.019620150000264,53280.68659968 2025-10-28,13:34:27.000,301,11025222,12205,0,1761658466,12940.283385180002,18.365027519997966,53280.770445120004 2025-10-28,13:34:28.000,301,11025224,12205,0,1761658467,12940.303594110002,18.766827929997817,53280.672625440006 2025-10-28,13:34:29.000,301,11025235,12165,0,1761658468,12940.263176250002,19.055842260000645,53280.623715600006 2025-10-28,13:34:30.000,301,11025213,12365,0,1761658469,12940.135186359992,19.232070509999176,53280.59576712001 2025-10-28,13:34:31.000,301,11025164,12125,0,1761658470,12940.135186359992,19.281414420001965,53280.56083152 2025-10-28,13:34:32.000,301,11025196,11965,0,1761658471,12940.216022079992,19.38010224000027,53280.56781864 2025-10-28,13:34:33.000,301,11025238,12125,0,1761658472,12940.283385180002,19.260267030003888,53280.553844400005 2025-10-28,13:34:34.000,301,11025263,12045,0,1761658473,12940.404638759988,19.069940519999363,53280.54685728001 2025-10-28,13:34:35.000,301,11025243,12045,0,1761658474,12940.573046509999,18.97830183000042,53280.52589592001 2025-10-28,13:34:36.000,301,11025198,12125,0,1761658475,12940.74819056999,19.119284430002153,53280.49794744001 2025-10-28,13:34:37.000,301,11025179,11965,0,1761658476,12940.74819056999,19.267316160003247,53280.414102 2025-10-28,13:34:38.000,301,11025300,12125,0,1761658477,12940.546101269989,19.401249629998347,53280.35121792 2025-10-28,13:34:39.000,301,11025253,12165,0,1761658478,12940.330539349998,19.344856590003474,53280.337243680005 2025-10-28,13:34:40.000,301,11025209,12205,0,1761658479,12940.209285769997,19.32370919999812,53280.21147552001 2025-10-28,13:34:41.000,301,11025206,12285,0,1761658480,12940.162131600002,19.232070509999176,53280.15557856 2025-10-28,13:34:42.000,301,11025234,12085,0,1761658481,12940.141922670002,19.246168769997894,53280.07173312001 2025-10-28,13:34:43.000,301,11025216,12325,0,1761658482,12940.296857799993,19.232070509999176,53280.001861920005 2025-10-28,13:34:44.000,301,11025243,12205,0,1761658483,12940.802081049995,19.288463550001325,53279.931990720004 2025-10-28,13:34:45.000,301,11025211,12045,0,1761658484,12941.408348949997,19.5563304899988,53279.883080880005 2025-10-28,13:34:46.000,301,11025235,12205,0,1761658485,12941.9135722,19.944032639999932,53279.87609376001 2025-10-28,13:34:47.000,301,11025216,12165,0,1761658486,12942.162815669995,20.42337348000001,53279.84814528 2025-10-28,13:34:48.000,301,11025239,12245,0,1761658487,12942.162815669995,20.69124042000476,53279.86211952 2025-10-28,13:34:49.000,301,11025209,12045,0,1761658488,12941.95399006,20.916812579998805,53279.84115816 2025-10-28,13:34:50.000,301,11025256,12165,0,1761658489,12942.01461685,21.10713909000333,53279.785261200006 2025-10-28,13:34:51.000,301,11025219,11885,0,1761658490,12942.23017876999,20.973205620000954,53279.85513240001 2025-10-28,13:34:52.000,301,11025243,11965,0,1761658491,12942.499631170002,20.733535200000915,53279.84814528 2025-10-28,13:34:53.000,301,11025271,12285,0,1761658492,12942.836446669993,20.712387810002838,53279.89705512 2025-10-28,13:34:54.000,301,11025237,12285,0,1761658493,12943.004854419989,20.677142159998766,53279.98788768 2025-10-28,13:34:55.000,301,11025204,12165,0,1761658494,12943.119371689994,20.663043900000048,53280.05775888 2025-10-28,13:34:56.000,301,11025242,12045,0,1761658495,12943.341669919995,20.620749120003893,53280.10666872 2025-10-28,13:34:57.000,301,11025221,11965,0,1761658496,12943.42924194999,20.59255259999918,53280.19750128 2025-10-28,13:34:58.000,301,11025269,12045,0,1761658497,12943.3955604,20.726486070001556,53280.267372480004 2025-10-28,13:34:59.000,301,11025190,12245,0,1761658498,12943.31472468,20.937959970004158,53280.316282320004 2025-10-28,13:35:00.000,301,11025219,12045,0,1761658499,12943.004854419989,21.04369692000182,53280.30929520001 2025-10-28,13:35:01.000,301,11025227,12205,0,1761658500,12942.715193089993,21.04369692000182,53280.40012776 2025-10-28,13:35:02.000,301,11025189,12125,0,1761658501,12942.580466890002,20.9309108400048,53280.39314064 2025-10-28,13:35:03.000,301,11025254,12085,0,1761658502,12942.506367479997,20.684191289998125,53280.40012776 2025-10-28,13:35:04.000,301,11025240,12245,0,1761658503,12942.519840100002,20.500913910000236,53280.414102 2025-10-28,13:35:05.000,301,11025203,12085,0,1761658504,12942.566994269997,20.486815650001517,53280.40711488001 2025-10-28,13:35:06.000,301,11025212,12245,0,1761658505,12942.593939509992,20.63484738000261,53280.44205048 2025-10-28,13:35:07.000,301,11025178,12205,0,1761658506,12942.486158549997,20.888616060001368,53280.44205048 2025-10-28,13:35:08.000,301,11025277,12205,0,1761658507,12942.29754187,20.9309108400048,53280.337243680005 2025-10-28,13:35:09.000,301,11025249,12165,0,1761658508,12942.05503471,20.853370410004572,53280.386153520005 2025-10-28,13:35:10.000,301,11025193,12045,0,1761658509,12941.95399006,20.719436940002197,53280.32326944 2025-10-28,13:35:11.000,301,11025230,12125,0,1761658510,12941.89336327,20.500913910000236,53280.316282320004 2025-10-28,13:35:12.000,301,11025223,11965,0,1761658511,12942.1156615,20.106162629999744,53280.28134672001 2025-10-28,13:35:13.000,301,11025230,12285,0,1761658512,12942.459213310001,19.697313090000534,53280.25339824 2025-10-28,13:35:14.000,301,11025241,12005,0,1761658513,12942.944227629989,19.683214830001816,53280.24641112 2025-10-28,13:35:15.000,301,11025231,12645,0,1761658514,12943.22715264999,19.803050039998197,53280.21147552001 2025-10-28,13:35:16.000,301,11025187,11805,0,1761658515,12943.220416339995,19.852393950000987,53280.17653992 2025-10-28,13:35:17.000,301,11025211,12205,0,1761658516,12943.21368003,19.697313090000534,53280.1346172 2025-10-28,13:35:18.000,301,11025257,12205,0,1761658517,12943.30798836999,19.351905720002833,53280.10666872 2025-10-28,13:35:19.000,301,11025216,12125,0,1761658518,12943.550495529991,18.999449219998496,53280.148591440004 2025-10-28,13:35:20.000,301,11025199,12085,0,1761658519,12943.793002689992,18.823220969999966,53280.11365584001 2025-10-28,13:35:21.000,301,11025177,12205,0,1761658520,12943.947937819998,18.79502445000253,53280.15557856 2025-10-28,13:35:22.000,301,11025242,12085,0,1761658521,12944.156763429994,18.823220969999966,53280.07872024 2025-10-28,13:35:23.000,301,11025210,12325,0,1761658522,12944.251071769999,18.809122710001247,53280.07872024 2025-10-28,13:35:24.000,301,11025224,12125,0,1761658523,12944.41274321,18.837319229998684,53280.064746 2025-10-28,13:35:25.000,301,11025203,12045,0,1761658524,12944.601359889995,18.936007050004264,53280.07173312001 2025-10-28,13:35:26.000,301,11025233,12285,0,1761658525,12944.641777749996,18.936007050004264,53280.18352704 2025-10-28,13:35:27.000,301,11025202,12125,0,1761658526,12944.641777749996,18.865515750003397,53280.23942400001 2025-10-28,13:35:28.000,301,11025171,12165,0,1761658527,12944.769767639991,18.773877060004452,53280.23243688 2025-10-28,13:35:29.000,301,11025238,12045,0,1761658528,12944.978593250002,18.696336630004225,53280.30230808 2025-10-28,13:35:30.000,301,11025223,12125,0,1761658529,12945.234573029993,18.717484020002303,53280.36519216 2025-10-28,13:35:31.000,301,11025261,12205,0,1761658530,12945.382771849989,18.809122710001247,53280.42807624001 2025-10-28,13:35:32.000,301,11025198,12165,0,1761658531,12945.315408749993,19.168628339997667,53280.483973200004 2025-10-28,13:35:33.000,301,11025194,12125,0,1761658532,12945.147000999998,19.36600398000155,53280.56083152 2025-10-28,13:35:34.000,301,11025259,12405,0,1761658533,12944.992065869992,19.32370919999812,53280.54685728001 2025-10-28,13:35:35.000,301,11025203,12325,0,1761658534,12945.093110519992,19.076989649998723,53280.49096032 2025-10-28,13:35:36.000,301,11025199,12325,0,1761658535,12945.221100409988,18.92190878999827,53280.47698608001 2025-10-28,13:35:37.000,301,11025210,12085,0,1761658536,12945.308672439998,18.928957920004905,53280.46301184 2025-10-28,13:35:38.000,301,11025158,12245,0,1761658537,12945.328881369998,18.9642035700017,53280.42807624001 2025-10-28,13:35:39.000,301,11025203,12125,0,1761658538,12945.147000999998,19.02059661000385,53280.35820504001 2025-10-28,13:35:40.000,301,11025163,12005,0,1761658539,12944.897757530001,18.992400089999137,53280.316282320004 2025-10-28,13:35:41.000,301,11025242,12245,0,1761658540,12944.55420572,18.865515750003397,53280.316282320004 2025-10-28,13:35:42.000,301,11025262,12005,0,1761658541,12944.096136639993,18.668140109999513,53280.218462640005 2025-10-28,13:35:43.000,301,11025212,12245,0,1761658542,12943.799739000002,18.604697939998005,53280.2044884 2025-10-28,13:35:44.000,301,11025199,12085,0,1761658543,12943.819947930002,18.39322404000268,53280.05775888 2025-10-28,13:35:45.000,301,11025225,12245,0,1761658544,12943.954674129993,18.442567949998192,53280.02282328001 2025-10-28,13:35:46.000,301,11025222,12245,0,1761658545,12943.867102099997,18.68223836999823,53279.9599392 2025-10-28,13:35:47.000,301,11025205,12325,0,1761658546,12943.752584829992,18.724533150001662,53279.84814528 2025-10-28,13:35:48.000,301,11025215,12205,0,1761658547,12943.49660505,18.654041850000795,53279.80622256001 2025-10-28,13:35:49.000,301,11025217,12125,0,1761658548,12943.17326217,18.668140109999513,53279.73635136001 2025-10-28,13:35:50.000,301,11025224,12165,0,1761658549,12942.977909179994,18.590599679999286,53279.68744152001 2025-10-28,13:35:51.000,301,11025241,12405,0,1761658550,12942.903809769989,18.28043795999838,53279.58263472 2025-10-28,13:35:52.000,301,11025212,12125,0,1761658551,12942.897073459993,18.083062320001773,53279.46385368 2025-10-28,13:35:53.000,301,11025198,12085,0,1761658552,12943.139580619994,18.174701010000717,53279.40795672 2025-10-28,13:35:54.000,301,11025220,12285,0,1761658553,12943.21368003,18.52010837999842,53279.40795672 2025-10-28,13:35:55.000,301,11025243,12165,0,1761658554,12943.179998479995,18.7527296699991,53279.27520144001 2025-10-28,13:35:56.000,301,11025235,12085,0,1761658555,12943.159789549994,18.724533150001662,53279.23327872001 2025-10-28,13:35:57.000,301,11025245,12125,0,1761658556,12943.281043129995,18.78092619000381,53279.24725296 2025-10-28,13:35:58.000,301,11025181,12205,0,1761658557,12943.44945087999,18.79502445000253,53279.14943328 2025-10-28,13:35:59.000,301,11025266,12085,0,1761658558,12943.638067560001,18.830270099999325,53279.17738176 2025-10-28,13:36:00.000,301,11025214,12045,0,1761658559,12943.853629479992,18.689287500004866,53279.12847192 2025-10-28,13:36:01.000,301,11025206,12205,0,1761658560,12943.900783650002,18.49896099000034,53279.14244616 2025-10-28,13:36:02.000,301,11025240,11925,0,1761658561,12943.914256269993,18.435518819998833,53279.08654920001 2025-10-28,13:36:03.000,301,11025193,12125,0,1761658562,12943.752584829992,18.38617491000332,53279.058600719996 2025-10-28,13:36:04.000,301,11025236,12165,0,1761658563,12943.577440770001,18.181750140000076,53279.03763936001 2025-10-28,13:36:05.000,301,11025240,12285,0,1761658564,12943.503341359996,18.125357099997927,53278.9817424 2025-10-28,13:36:06.000,301,11025261,12005,0,1761658565,12943.779530070002,18.005521890001546,53278.9817424 2025-10-28,13:36:07.000,301,11025252,12125,0,1761658566,12944.129818189998,17.9138832000026,53278.9118712 2025-10-28,13:36:08.000,301,11025201,12005,0,1761658567,12944.44642475999,17.850441030001093,53278.96078104 2025-10-28,13:36:09.000,301,11025211,12485,0,1761658568,12944.661986679996,17.899784940003883,53278.96776816001 2025-10-28,13:36:10.000,301,11025287,11965,0,1761658569,12944.68893191999,17.92093233000196,53278.98872952001 2025-10-28,13:36:11.000,301,11025265,12165,0,1761658570,12944.850603359992,17.892735810004524,53278.95379392 2025-10-28,13:36:12.000,301,11025256,12165,0,1761658571,12945.025747419997,17.808146249997662,53278.98872952001 2025-10-28,13:36:13.000,301,11025250,12165,0,1761658572,12945.349090299998,17.779949730000226,53279.03065224 2025-10-28,13:36:14.000,301,11025197,12125,0,1761658573,12945.67243318,17.92798146000132,53279.07257496 2025-10-28,13:36:15.000,301,11025153,12325,0,1761658574,12945.66569686999,18.14650449000328,53279.093536320004 2025-10-28,13:36:16.000,301,11025257,11965,0,1761658575,12945.50402542999,18.160602750002,53279.07257496 2025-10-28,13:36:17.000,301,11025219,12125,0,1761658576,12945.450134949999,18.238143180002226,53279.14943328 2025-10-28,13:36:18.000,301,11025153,12245,0,1761658577,12945.322145059989,18.231094050002866,53279.14244616 2025-10-28,13:36:19.000,301,11025209,12205,0,1761658578,12945.025747419997,18.202897529998154,53279.191356 2025-10-28,13:36:20.000,301,11025249,12085,0,1761658579,12944.763031329996,18.259290570000303,53279.10052344 2025-10-28,13:36:21.000,301,11025234,12165,0,1761658580,12944.49357893,18.3720766500046,53279.07257496 2025-10-28,13:36:22.000,301,11025242,12365,0,1761658581,12944.015300919993,18.56945229000121,53279.044626480005 2025-10-28,13:36:23.000,301,11025209,12045,0,1761658582,12943.853629479992,18.703385760003584,53279.00969088 2025-10-28,13:36:24.000,301,11025191,12005,0,1761658583,12943.880574720002,18.675189239998872,53278.97475528 2025-10-28,13:36:25.000,301,11025195,12245,0,1761658584,12944.197181289994,18.55535403000249,53278.93981968001 2025-10-28,13:36:26.000,301,11025255,12085,0,1761658585,12944.61483251,18.583550549999927,53278.95379392 2025-10-28,13:36:27.000,301,11025234,12125,0,1761658586,12944.776503950001,18.703385760003584,53279.01667800001 2025-10-28,13:36:28.000,301,11025252,12205,0,1761658587,12944.992065869992,18.844368359998043,53279.058600719996 2025-10-28,13:36:29.000,301,11025245,12125,0,1761658588,12945.147000999998,18.886663140001474,53279.08654920001 2025-10-28,13:36:30.000,301,11025265,12245,0,1761658589,12945.409717089999,18.78092619000381,53279.07956208 2025-10-28,13:36:31.000,301,11025250,12125,0,1761658590,12945.719587349995,18.766827929997817,53279.163407520005 2025-10-28,13:36:32.000,301,11025218,12045,0,1761658591,12945.901467719996,19.02764574000321,53279.261227200004 2025-10-28,13:36:33.000,301,11025225,12365,0,1761658592,12945.901467719996,19.42944615000306,53279.2961628 2025-10-28,13:36:34.000,301,11025235,12325,0,1761658593,12945.87452248,19.739607870003965,53279.35205976001 2025-10-28,13:36:35.000,301,11025271,12125,0,1761658594,12945.699378419995,19.78190265000012,53279.380008240005 2025-10-28,13:36:36.000,301,11025273,12045,0,1761658595,12945.57138853,19.633870919999026,53279.428918080004 2025-10-28,13:36:37.000,301,11025238,12045,0,1761658596,12945.598333769994,19.499937450003927,53279.4359052 2025-10-28,13:36:38.000,301,11025243,12125,0,1761658597,12945.56465221999,19.471740929999214,53279.51276352 2025-10-28,13:36:39.000,301,11025245,12005,0,1761658598,12945.52423435999,19.478790059998573,53279.54071200001 2025-10-28,13:36:40.000,301,11025213,12005,0,1761658599,12945.497289119994,19.485839189997932,53279.60359608 2025-10-28,13:36:41.000,301,11025246,12125,0,1761658600,12945.429926019999,19.492888320004568,53279.51975064001 2025-10-28,13:36:42.000,301,11025203,12085,0,1761658601,12945.342353989989,19.5563304899988,53279.596608960004 2025-10-28,13:36:43.000,301,11025238,12365,0,1761658602,12945.140264690002,19.633870919999026,53279.55468624 2025-10-28,13:36:44.000,301,11025231,12085,0,1761658603,12944.904493839997,19.584527010003512,53279.547699120005 2025-10-28,13:36:45.000,301,11025269,12245,0,1761658604,12944.75629502,19.464691799999855,53279.547699120005 2025-10-28,13:36:46.000,301,11025190,11885,0,1761658605,12944.682195609996,19.25321790000453,53279.56866048001 2025-10-28,13:36:47.000,301,11025252,12325,0,1761658606,12944.763031329996,19.062891390000004,53279.52673776 2025-10-28,13:36:48.000,301,11025243,12125,0,1761658607,12944.891021219992,18.950105310002982,53279.547699120005 2025-10-28,13:36:49.000,301,11025244,12125,0,1761658608,12944.891021219992,19.091087910004717,53279.49180216001 2025-10-28,13:36:50.000,301,11025221,12005,0,1761658609,12944.891021219992,19.337807460004115,53279.428918080004 2025-10-28,13:36:51.000,301,11025251,12125,0,1761658610,12944.783240259996,19.41534789000434,53279.449879440006 2025-10-28,13:36:52.000,301,11025220,12045,0,1761658611,12944.68893191999,19.471740929999214,53279.366034 2025-10-28,13:36:53.000,301,11025196,12245,0,1761658612,12944.71587716,19.60567440000159,53279.393982479996 2025-10-28,13:36:54.000,301,11025261,11965,0,1761658613,12944.641777749996,19.59157614000287,53279.366034 2025-10-28,13:36:55.000,301,11025225,12285,0,1761658614,12944.52726047999,19.59862527000223,53279.40096960001 2025-10-28,13:36:56.000,301,11025213,12125,0,1761658615,12944.318434869994,19.753706130002683,53279.40795672 2025-10-28,13:36:57.000,301,11025208,12165,0,1761658616,12944.197181289994,19.880590469998424,53279.35205976001 2025-10-28,13:36:58.000,301,11025186,12405,0,1761658617,12944.271280699999,19.915836120002496,53279.31013704 2025-10-28,13:36:59.000,301,11025258,11925,0,1761658618,12944.30496224999,19.83829569000227,53279.33808552 2025-10-28,13:37:00.000,301,11025222,12285,0,1761658619,12944.257808079994,19.7678043900014,53279.26821432 2025-10-28,13:37:01.000,301,11025239,12045,0,1761658620,12944.109609259998,19.732558740004606,53279.30314992001 2025-10-28,13:37:02.000,301,11025228,11965,0,1761658621,12943.934465199993,19.81714830000419,53279.27520144001 2025-10-28,13:37:03.000,301,11025239,12005,0,1761658622,12943.604386009996,19.732558740004606,53279.261227200004 2025-10-28,13:37:04.000,301,11025267,12045,0,1761658623,12943.24736157999,19.41534789000434,53279.21930448 2025-10-28,13:37:05.000,301,11025235,12365,0,1761658624,12943.031799659999,19.14748094999959,53279.20533024001 2025-10-28,13:37:06.000,301,11025160,12165,0,1761658625,12942.890337149998,18.97830183000042,53279.17039464 2025-10-28,13:37:07.000,301,11025215,12245,0,1761658626,12942.701720470002,18.717484020002303,53279.14244616 2025-10-28,13:37:08.000,301,11025262,12325,0,1761658627,12942.587203199997,18.484862730001623,53279.044626480005 2025-10-28,13:37:09.000,301,11025291,12165,0,1761658628,12942.593939509992,18.428469689999474,53278.9817424 2025-10-28,13:37:10.000,301,11025251,12325,0,1761658629,12942.627621059997,18.55535403000249,53278.9118712 2025-10-28,13:37:11.000,301,11025216,12125,0,1761658630,12942.641093680002,18.879614010002115,53278.85597424 2025-10-28,13:37:12.000,301,11025236,12125,0,1761658631,12942.472685929992,19.18272660000366,53278.79309016 2025-10-28,13:37:13.000,301,11025181,12125,0,1761658632,12942.142606739995,19.098137040004076,53278.67430912 2025-10-28,13:37:14.000,301,11025220,12125,0,1761658633,12941.765373379989,18.893712270000833,53278.67430912 2025-10-28,13:37:15.000,301,11025185,12085,0,1761658634,12941.522866220002,18.823220969999966,53278.58347656001 2025-10-28,13:37:16.000,301,11025238,12125,0,1761658635,12941.320776920002,18.872564880002756,53278.50661824 2025-10-28,13:37:17.000,301,11025227,12325,0,1761658636,12941.125423929996,19.091087910004717,53278.42975992 2025-10-28,13:37:18.000,301,11025219,12125,0,1761658637,12941.105214999996,19.19682486000238,53278.33892736 2025-10-28,13:37:19.000,301,11025272,12205,0,1761658638,12941.024379279996,19.20387399000174,53278.220146319996 2025-10-28,13:37:20.000,301,11025249,11965,0,1761658639,12940.963752489995,19.18272660000366,53278.12931376001 2025-10-28,13:37:21.000,301,11025223,12365,0,1761658640,12940.983961419995,19.112235300002794,53278.01751984 2025-10-28,13:37:22.000,301,11025227,12045,0,1761658641,12941.01090665999,19.02764574000321,53277.989571360005 2025-10-28,13:37:23.000,301,11025280,12085,0,1761658642,12941.132160239991,18.91485965999891,53277.90572592 2025-10-28,13:37:24.000,301,11025238,12125,0,1761658643,12941.064797139996,18.95715444000234,53277.80790624 2025-10-28,13:37:25.000,301,11025224,12125,0,1761658644,12940.89638939,18.9642035700017,53277.717073679996 2025-10-28,13:37:26.000,301,11025192,12005,0,1761658645,12940.8357626,19.02764574000321,53277.68213808 2025-10-28,13:37:27.000,301,11025231,12165,0,1761658646,12940.741454259994,19.14748094999959,53277.56335704 2025-10-28,13:37:28.000,301,11025212,12085,0,1761658647,12940.70777270999,19.25321790000453,53277.56335704 2025-10-28,13:37:29.000,301,11025265,12445,0,1761658648,12940.73471795,19.18272660000366,53277.486498720005 2025-10-28,13:37:30.000,301,11025230,12085,0,1761658649,12940.88965307999,19.112235300002794,53277.367717680005 2025-10-28,13:37:31.000,301,11025201,12045,0,1761658650,12940.97722511,19.02764574000321,53277.381691919996 2025-10-28,13:37:32.000,301,11025258,12325,0,1761658651,12941.132160239991,18.85141749000468,53277.318807840005 2025-10-28,13:37:33.000,301,11025221,12085,0,1761658652,12941.300567990002,18.724533150001662,53277.34675632 2025-10-28,13:37:34.000,301,11025243,12165,0,1761658653,12941.462239430002,18.73158228000102,53277.26291088001 2025-10-28,13:37:35.000,301,11025199,12125,0,1761658654,12941.630647179998,18.837319229998684,53277.248936640004 2025-10-28,13:37:36.000,301,11025197,11965,0,1761658655,12941.698010279993,19.041744000001927,53277.248936640004 2025-10-28,13:37:37.000,301,11025222,12285,0,1761658656,12941.792318619999,19.42944615000306,53277.2349624 2025-10-28,13:37:38.000,301,11025231,12285,0,1761658657,12941.900099579994,19.83829569000227,53277.19303968001 2025-10-28,13:37:39.000,301,11025247,12165,0,1761658658,12941.86641802999,20.268292619999556,53277.1301556 2025-10-28,13:37:40.000,301,11025229,12165,0,1761658659,12941.684537659989,20.571405210001103,53277.06727152 2025-10-28,13:37:41.000,301,11025208,12125,0,1761658660,12941.495920979993,20.543208690003667,53277.02534880001 2025-10-28,13:37:42.000,301,11025215,12325,0,1761658661,12941.388140019997,20.70533868000348,53276.99740032 2025-10-28,13:37:43.000,301,11025248,12165,0,1761658662,12941.307304299997,20.782879110003705,53276.97643896001 2025-10-28,13:37:44.000,301,11025251,12285,0,1761658663,12941.300567990002,20.959107360002236,53276.95547760001 2025-10-28,13:37:45.000,301,11025231,12245,0,1761658664,12941.442030500002,21.23402342999907,53276.864645040005 2025-10-28,13:37:46.000,301,11025233,12245,0,1761658665,12941.603701939988,21.480742979998467,53276.83669656001 2025-10-28,13:37:47.000,301,11025231,12085,0,1761658666,12941.812527549999,21.572381670004688,53276.7807996 2025-10-28,13:37:48.000,301,11025206,11885,0,1761658667,12941.940517439994,21.579430800004047,53276.766825360006 2025-10-28,13:37:49.000,301,11025251,12125,0,1761658668,12942.00788053999,21.586479930003406,53276.75285112 2025-10-28,13:37:50.000,301,11025224,12205,0,1761658669,12941.97419899,21.614676450000843,53276.71791552001 2025-10-28,13:37:51.000,301,11025213,12125,0,1761658670,12942.122397809995,21.64287296999828,53276.71791552001 2025-10-28,13:37:52.000,301,11025219,12325,0,1761658671,12942.3177508,21.649922100004915,53276.6759928 2025-10-28,13:37:53.000,301,11025225,12125,0,1761658672,12942.499631170002,21.671069490002992,53276.578173120004 2025-10-28,13:37:54.000,301,11025251,12125,0,1761658673,12942.688247849997,21.50189037000382,53276.61310872 2025-10-28,13:37:55.000,301,11025202,12005,0,1761658674,12942.809501429998,21.47369384999911,53276.54323752001 2025-10-28,13:37:56.000,301,11025210,11965,0,1761658675,12942.836446669993,21.50189037000382,53276.56419888 2025-10-28,13:37:57.000,301,11025195,12005,0,1761658676,12942.762347260003,21.367956900001445,53276.52227616001 2025-10-28,13:37:58.000,301,11025235,12205,0,1761658677,12942.910546079998,21.389104289999523,53276.431443600006 2025-10-28,13:37:59.000,301,11025214,12045,0,1761658678,12942.991381799999,21.389104289999523,53276.41746936 2025-10-28,13:38:00.000,301,11025214,11965,0,1761658679,12943.139580619994,21.149433869999484,53276.38253376001 2025-10-28,13:38:01.000,301,11025209,12085,0,1761658680,12943.18673478999,21.00845126999775,53276.38952088 2025-10-28,13:38:02.000,301,11025236,12045,0,1761658681,12943.20694371999,21.121237350002048,53276.33362392001 2025-10-28,13:38:03.000,301,11025182,12325,0,1761658682,12943.179998479995,21.318612989998655,53276.312662560005 2025-10-28,13:38:04.000,301,11025233,12085,0,1761658683,12943.29451575,21.45959559000039,53276.27073984 2025-10-28,13:38:05.000,301,11025245,12325,0,1761658684,12943.36861515999,21.67811862000235,53276.263752720006 2025-10-28,13:38:06.000,301,11025237,12325,0,1761658685,12943.32819729999,21.762708180001937,53276.2917012 2025-10-28,13:38:07.000,301,11025218,12325,0,1761658686,12943.17326217,21.69926601000043,53276.2917012 2025-10-28,13:38:08.000,301,11025259,12285,0,1761658687,12943.06548120999,21.62877470999956,53276.27772696 2025-10-28,13:38:09.000,301,11025242,12165,0,1761658688,12942.924018699989,21.69926601000043,53276.23580424001 2025-10-28,13:38:10.000,301,11025262,12205,0,1761658689,12942.425531759996,21.790904699999373,53276.24977848 2025-10-28,13:38:11.000,301,11025202,12165,0,1761658690,12942.02808946999,21.826150350003445,53276.25676560001 2025-10-28,13:38:12.000,301,11025223,12165,0,1761658691,12941.98767160999,21.720413399998506,53276.193881520005 2025-10-28,13:38:13.000,301,11025232,12165,0,1761658692,12942.385113899996,21.45959559000039,53276.16593304001 2025-10-28,13:38:14.000,301,11025217,11925,0,1761658693,12942.998118109994,21.28336734000186,53276.21484288001 2025-10-28,13:38:15.000,301,11025202,12165,0,1761658694,12943.604386009996,21.46664471999975,53276.242791360004 2025-10-28,13:38:16.000,301,11025214,12125,0,1761658695,12943.934465199993,21.762708180001937,53276.28471408001 2025-10-28,13:38:17.000,301,11025268,12125,0,1761658696,12944.075927709993,22.079919030002202,53276.312662560005 2025-10-28,13:38:18.000,301,11025306,12085,0,1761658697,12944.278017009994,22.305491190003522,53276.396508 2025-10-28,13:38:19.000,301,11025295,12325,0,1761658698,12944.46663368999,22.28434379999817,53276.41746936 2025-10-28,13:38:20.000,301,11025211,12205,0,1761658699,12944.6754593,22.256147280000732,53276.56419888 2025-10-28,13:38:21.000,301,11025250,12205,0,1761658700,12944.958384320002,22.10811554999964,53276.52227616001 2025-10-28,13:38:22.000,301,11025232,12205,0,1761658701,12945.315408749993,21.988280340003257,53276.49432768 2025-10-28,13:38:23.000,301,11025223,12045,0,1761658702,12945.598333769994,22.016476860000694,53276.599134480006 2025-10-28,13:38:24.000,301,11025299,12125,0,1761658703,12945.85431355,22.15041033000307,53276.73887688001 2025-10-28,13:38:25.000,301,11025221,12245,0,1761658704,12946.137238570002,22.13631207000435,53276.83669656001 2025-10-28,13:38:26.000,301,11025245,12365,0,1761658705,12946.359536800002,22.213852500004577,53276.89958064 2025-10-28,13:38:27.000,301,11025247,12205,0,1761658706,12946.480790379988,22.37598249000439,53276.96246472 2025-10-28,13:38:28.000,301,11025253,12325,0,1761658707,12946.561626099989,22.481719440002053,53277.02534880001 2025-10-28,13:38:29.000,301,11025266,12285,0,1761658708,12946.797396949994,22.636800300002506,53277.032335920005 2025-10-28,13:38:30.000,301,11025193,12165,0,1761658709,12947.01295887,22.7848320300036,53277.07425864001 2025-10-28,13:38:31.000,301,11025246,12165,0,1761658710,12947.039904109995,22.7848320300036,53277.26291088001 2025-10-28,13:38:32.000,301,11025245,12125,0,1761658711,12947.248729719991,22.77073377000488,53277.437588880006 2025-10-28,13:38:33.000,301,11025239,12085,0,1761658712,12947.471027949992,22.876470720002544,53277.52143432 2025-10-28,13:38:34.000,301,11025232,12045,0,1761658713,12947.652908319993,22.996305929998925,53277.535408560005 2025-10-28,13:38:35.000,301,11025232,12245,0,1761658714,12947.881942859989,23.109092010003224,53277.619254 2025-10-28,13:38:36.000,301,11025220,12045,0,1761658715,12948.3130667,23.045649840001715,53277.64021536 2025-10-28,13:38:37.000,301,11025243,12325,0,1761658716,12948.953016149993,22.925814629998058,53277.68213808 2025-10-28,13:38:38.000,301,11025204,12165,0,1761658717,12949.47171202,22.975158540000848,53277.81489336001 2025-10-28,13:38:39.000,301,11025197,12085,0,1761658718,12949.862417999997,23.116141140002583,53277.821880480005 2025-10-28,13:38:40.000,301,11025196,12325,0,1761658719,12950.158815639988,23.243025479998323,53277.93367440001 2025-10-28,13:38:41.000,301,11025236,12205,0,1761658720,12950.226178739998,23.433351990002848,53278.02450696 2025-10-28,13:38:42.000,301,11025242,12085,0,1761658721,12950.091452539993,23.560236329998588,53278.06642968 2025-10-28,13:38:43.000,301,11025252,12005,0,1761658722,12949.916308480002,23.510892420003074,53278.16424936 2025-10-28,13:38:44.000,301,11025311,12125,0,1761658723,12949.640119769996,23.398106339998776,53278.35988872 2025-10-28,13:38:45.000,301,11025218,12165,0,1761658724,12949.55254774,23.299418520000472,53278.47168264 2025-10-28,13:38:46.000,301,11025261,12165,0,1761658725,12949.640119769996,23.30646764999983,53278.492644000005 2025-10-28,13:38:47.000,301,11025203,12165,0,1761658726,12949.694010250001,23.32761503999791,53278.541553840005 2025-10-28,13:38:48.000,301,11025257,12365,0,1761658727,12949.747900729992,23.20073070000217,53278.58347656001 2025-10-28,13:38:49.000,301,11025234,12285,0,1761658728,12949.822000139997,23.08089548999851,53278.667322 2025-10-28,13:38:50.000,301,11025234,12405,0,1761658729,12950.017353130002,22.96106028000213,53278.75116744001 2025-10-28,13:38:51.000,301,11025256,12165,0,1761658730,12950.199233499989,22.862372460003826,53278.75116744001 2025-10-28,13:38:52.000,301,11025218,12485,0,1761658731,12950.280069219989,22.798930290002318,53278.80007728001 2025-10-28,13:38:53.000,301,11025255,12485,0,1761658732,12950.48889483,22.664996819999942,53278.84898712001 2025-10-28,13:38:54.000,301,11025242,12285,0,1761658733,12950.81223771,22.524014219998207,53278.876935600005 2025-10-28,13:38:55.000,301,11025171,12165,0,1761658734,12951.229888929993,22.55221074000292,53278.88392272 2025-10-28,13:38:56.000,301,11025276,12325,0,1761658735,12951.519550259989,22.587456389999716,53278.925845440004 2025-10-28,13:38:57.000,301,11025236,12325,0,1761658736,12951.78900266,22.650898560001224,53278.9817424 2025-10-28,13:38:58.000,301,11025230,12205,0,1761658737,12951.99109196,22.749586379999528,53279.02366512 2025-10-28,13:38:59.000,301,11025222,12365,0,1761658738,12952.078663989996,22.855323330004467,53279.0516136 2025-10-28,13:39:00.000,301,11025228,12205,0,1761658739,12952.159499709996,23.010404189997644,53279.12847192 2025-10-28,13:39:01.000,301,11025222,12325,0,1761658740,12952.226862809992,23.123190270001942,53279.163407520005 2025-10-28,13:39:02.000,301,11025235,12245,0,1761658741,12952.206653879992,23.221878090000246,53279.21930448 2025-10-28,13:39:03.000,301,11025240,12125,0,1761658742,12952.159499709996,23.066797229999793,53279.31013704 2025-10-28,13:39:04.000,301,11025247,12045,0,1761658743,12952.159499709996,22.749586379999528,53279.33808552 2025-10-28,13:39:05.000,301,11025237,12325,0,1761658744,12952.260544359997,22.340736840000318,53279.428918080004 2025-10-28,13:39:06.000,301,11025267,12205,0,1761658745,12952.610832479993,22.291392930004804,53279.47084080001 2025-10-28,13:39:07.000,301,11025252,12205,0,1761658746,12952.792712849994,22.44647378999798,53279.53372488 2025-10-28,13:39:08.000,301,11025247,12485,0,1761658747,12952.745558679999,22.622702040003787,53279.58962184001 2025-10-28,13:39:09.000,301,11025257,12325,0,1761658748,12952.570414619993,22.657947690000583,53279.63154456 2025-10-28,13:39:10.000,301,11025238,12205,0,1761658749,12952.482842589998,22.643849430001865,53279.715390000005 2025-10-28,13:39:11.000,301,11025230,12205,0,1761658750,12952.455897350002,22.714340730002732,53279.70141576 2025-10-28,13:39:22.000,301,11025227,12205,0,1761658761,12953.06890156,22.5381124800042,53279.729364239996 2025-10-28,13:39:23.000,301,11025215,12165,0,1761658762,12953.311408720001,22.3266385800016,53279.764299840004 2025-10-28,13:39:24.000,301,11025235,12125,0,1761658763,12953.594333740002,22.26319641000009,53279.77128696 2025-10-28,13:39:25.000,301,11025294,12125,0,1761658764,12953.789686729993,22.26319641000009,53279.79224832 2025-10-28,13:39:26.000,301,11025267,12485,0,1761658765,12953.937885549989,22.31958945000224,53279.84115816 2025-10-28,13:39:27.000,301,11025291,12325,0,1761658766,12954.03893019999,22.531063350004843,53279.9599392 2025-10-28,13:39:28.000,301,11025262,12085,0,1761658767,12954.032193889994,22.601554649998434,53279.952952080006 2025-10-28,13:39:29.000,301,11025206,12245,0,1761658768,12953.924412929999,22.524014219998207,53279.980900560004 2025-10-28,13:39:30.000,301,11025232,12085,0,1761658769,12953.910940309994,22.453522920004616,53279.9599392 2025-10-28,13:39:31.000,301,11025294,12045,0,1761658770,12954.04566651,22.453522920004616,53280.00884904 2025-10-28,13:39:32.000,301,11025262,12245,0,1761658771,12954.18039270999,22.587456389999716,53279.98788768 2025-10-28,13:39:33.000,301,11025321,12125,0,1761658772,12954.254492119995,22.94696202000341,53279.980900560004 2025-10-28,13:39:34.000,301,11025220,12005,0,1761658773,12954.3083826,23.228927219999605,53279.98788768 2025-10-28,13:39:35.000,301,11025286,12005,0,1761658774,12954.11976591999,23.440401120002207,53279.98788768 2025-10-28,13:39:36.000,301,11025281,12045,0,1761658775,12954.03893019999,23.3769589500007,53280.001861920005 2025-10-28,13:39:37.000,301,11025305,12285,0,1761658776,12954.1062933,23.1302394000013,53280.02282328001 2025-10-28,13:39:38.000,301,11025288,12125,0,1761658777,12954.26122842999,23.003355059998285,53280.0298104 2025-10-28,13:39:39.000,301,11025217,12205,0,1761658778,12954.436372489996,22.89761811000062,53280.03679752 2025-10-28,13:39:40.000,301,11025273,12245,0,1761658779,12954.685615959992,22.939912890004052,53280.09269448001 2025-10-28,13:39:41.000,301,11025239,12125,0,1761658780,12954.887705259993,23.094993750004505,53280.120642960006 2025-10-28,13:39:42.000,301,11025300,12085,0,1761658781,12954.948332049993,23.13728853000066,53280.10666872 2025-10-28,13:39:43.000,301,11025230,12365,0,1761658782,12955.015695149988,23.214828960000887,53280.169552800005 2025-10-28,13:39:44.000,301,11025252,12245,0,1761658783,12955.251465999994,23.13728853000066,53280.120642960006 2025-10-28,13:39:45.000,301,11025247,12045,0,1761658784,12955.46702792,23.094993750004505,53280.21147552001 2025-10-28,13:39:46.000,301,11025230,12365,0,1761658785,12955.60849043,23.334664170004544,53280.24641112 2025-10-28,13:39:47.000,301,11025271,12365,0,1761658786,12955.68932615,23.560236329998588,53280.30230808 2025-10-28,13:39:48.000,301,11025258,12005,0,1761658787,12955.743216629991,23.58138372000394,53280.288333840006 2025-10-28,13:39:49.000,301,11025217,12125,0,1761658788,12955.783634489992,23.616629370000737,53280.35121792 2025-10-28,13:39:50.000,301,11025230,12125,0,1761658789,12955.803843419992,23.60253111000202,53280.30929520001 2025-10-28,13:39:51.000,301,11025265,12165,0,1761658790,12955.716271389996,23.630727629999456,53280.35121792 2025-10-28,13:39:52.000,301,11025271,12405,0,1761658791,12955.60175411999,23.623678500000096,53280.386153520005 2025-10-28,13:39:53.000,301,11025240,12205,0,1761658792,12955.50744578,23.496794160004356,53280.456024720006 2025-10-28,13:39:54.000,301,11025265,12245,0,1761658793,12955.56133625999,23.398106339998776,53280.42108912 2025-10-28,13:39:55.000,301,11025252,12085,0,1761658794,12955.696062459996,23.348762430003262,53280.39314064 2025-10-28,13:39:56.000,301,11025276,12125,0,1761658795,12955.790370800001,23.447450250001566,53280.44205048 2025-10-28,13:39:57.000,301,11025252,11925,0,1761658796,12955.675853529996,23.55318719999923,53280.40012776 2025-10-28,13:39:58.000,301,11025252,12405,0,1761658797,12955.615226739996,23.53908894000051,53280.37916640001 2025-10-28,13:39:59.000,301,11025252,12365,0,1761658798,12955.58154518999,23.680071540002245,53280.37916640001 2025-10-28,13:40:00.000,301,11025295,12205,0,1761658799,12955.453555299995,23.687120670001605,53280.33025656001 2025-10-28,13:40:01.000,301,11025257,12085,0,1761658800,12955.40640113,23.673022410002886,53280.35820504001 2025-10-28,13:40:02.000,301,11025220,12165,0,1761658801,12955.392928509995,23.708268059999682,53280.288333840006 2025-10-28,13:40:03.000,301,11025283,12245,0,1761658802,12955.30535648,23.736464580004395,53280.28134672001 2025-10-28,13:40:04.000,301,11025193,12325,0,1761658803,12955.37945588999,23.567285459997947,53280.25339824 2025-10-28,13:40:05.000,301,11025246,12325,0,1761658804,12955.642171979991,23.503843290003715,53280.218462640005 2025-10-28,13:40:06.000,301,11025223,11925,0,1761658805,12956.012669030002,23.574334590004582,53280.26038536001 2025-10-28,13:40:07.000,301,11025252,12125,0,1761658806,12956.255176189989,23.708268059999682,53280.21147552001 2025-10-28,13:40:08.000,301,11025265,12245,0,1761658807,12956.45726548999,23.72941544999776,53280.30929520001 2025-10-28,13:40:09.000,301,11025230,12285,0,1761658808,12956.51789227999,23.71531718999904,53280.316282320004 2025-10-28,13:40:10.000,301,11025260,12325,0,1761658809,12956.54483752,23.82105414000398,53280.414102 2025-10-28,13:40:11.000,301,11025273,12005,0,1761658810,12956.443792869999,23.976135000004433,53280.33025656001 2025-10-28,13:40:12.000,301,11025227,12405,0,1761658811,12956.356220839989,24.152363250002963,53280.3442308 2025-10-28,13:40:13.000,301,11025264,12365,0,1761658812,12956.275385119989,24.22990368000319,53280.337243680005 2025-10-28,13:40:14.000,301,11025200,12125,0,1761658813,12956.241703569998,24.41318106000108,53280.39314064 2025-10-28,13:40:15.000,301,11025269,12325,0,1761658814,12956.026141649992,24.441377579998516,53280.337243680005 2025-10-28,13:40:16.000,301,11025234,12085,0,1761658815,12955.850997590001,24.504819750000024,53280.30929520001 2025-10-28,13:40:17.000,301,11025242,12325,0,1761658816,12955.797107109996,24.5259671399981,53280.316282320004 2025-10-28,13:40:18.000,301,11025219,12085,0,1761658817,12955.803843419992,24.603507569998328,53280.29532096 2025-10-28,13:40:19.000,301,11025242,12205,0,1761658818,12955.736480319996,24.716293650002626,53280.169552800005 2025-10-28,13:40:20.000,301,11025254,12165,0,1761658819,12955.68932615,24.843177989998367,53280.14160432001 2025-10-28,13:40:21.000,301,11025220,12125,0,1761658820,12955.554599949995,24.963013200002024,53280.10666872 2025-10-28,13:40:22.000,301,11025230,12045,0,1761658821,12955.52091839999,24.941865810003947,53280.02282328001 2025-10-28,13:40:23.000,301,11025217,12205,0,1761658822,12955.52765471,24.82203060000029,53279.93897784 2025-10-28,13:40:24.000,301,11025241,12045,0,1761658823,12955.58154518999,24.81498147000093,53279.86910664 2025-10-28,13:40:25.000,301,11025219,12125,0,1761658824,12955.52091839999,24.955964070002665,53279.8201968 2025-10-28,13:40:26.000,301,11025244,12165,0,1761658825,12955.37945588999,25.04055363000225,53279.8201968 2025-10-28,13:40:27.000,301,11025277,12125,0,1761658826,12955.224520759999,25.03350450000289,53279.7503256 2025-10-28,13:40:28.000,301,11025202,12045,0,1761658827,12955.123476109999,24.99825884999882,53279.70141576 2025-10-28,13:40:29.000,301,11025252,12045,0,1761658828,12955.035904079989,25.061701020000328,53279.6455188 2025-10-28,13:40:30.000,301,11025243,12085,0,1761658829,12955.035904079989,25.068750149999687,53279.63853168001 2025-10-28,13:40:31.000,301,11025229,12485,0,1761658830,12955.130212419994,25.061701020000328,53279.53372488 2025-10-28,13:40:32.000,301,11025196,12325,0,1761658831,12955.413137439995,25.03350450000289,53279.449879440006 2025-10-28,13:40:33.000,301,11025251,12045,0,1761658832,12955.756689249996,24.920718419998593,53279.46385368 2025-10-28,13:40:34.000,301,11025275,12405,0,1761658833,12956.026141649992,24.963013200002024,53279.46385368 2025-10-28,13:40:35.000,301,11025247,12085,0,1761658834,12956.221494639998,25.118094060002477,53279.40096960001 2025-10-28,13:40:36.000,301,11025231,12045,0,1761658835,12956.100241059998,25.329567959997803,53279.35904688 2025-10-28,13:40:37.000,301,11025239,12045,0,1761658836,12955.891415450002,25.66792620000342,53279.37302112001 2025-10-28,13:40:38.000,301,11025253,12125,0,1761658837,12955.54112732999,25.879400099998747,53279.2961628 2025-10-28,13:40:39.000,301,11025231,12125,0,1761658838,12955.19757551999,25.752515760003007,53279.191356 2025-10-28,13:40:40.000,301,11025234,12125,0,1761658839,12954.982013599998,25.555140119999123,53279.12847192 2025-10-28,13:40:41.000,301,11025223,12125,0,1761658840,12955.002222529998,25.27317492000293,53279.114497680006 2025-10-28,13:40:42.000,301,11025205,12365,0,1761658841,12955.002222529998,25.16743796999799,53279.07257496 2025-10-28,13:40:43.000,301,11025242,12085,0,1761658842,12954.874232640002,25.22383101000014,53279.0516136 2025-10-28,13:40:44.000,301,11025217,12045,0,1761658843,12954.840551089997,25.174487100004626,53278.98872952001 2025-10-28,13:40:45.000,301,11025203,12165,0,1761658844,12954.968540979993,25.10399580000376,53278.93283256 2025-10-28,13:40:46.000,301,11025222,12125,0,1761658845,12955.103267179999,25.26612579000357,53278.86994848001 2025-10-28,13:40:47.000,301,11025214,12165,0,1761658846,12955.23799337999,25.541041860000405,53278.842 2025-10-28,13:40:48.000,301,11025191,12165,0,1761658847,12955.150421349994,25.717270109998935,53278.828025760005 2025-10-28,13:40:49.000,301,11025228,12125,0,1761658848,12955.022431459998,25.745466630003648,53278.67430912 2025-10-28,13:40:50.000,301,11025206,12365,0,1761658849,12954.995486219988,25.428255780003383,53278.77212880001 2025-10-28,13:40:51.000,301,11025183,12165,0,1761658850,12955.17736658999,25.10399580000376,53278.723218959996 2025-10-28,13:40:52.000,301,11025165,12165,0,1761658851,12955.3861922,24.99120971999946,53278.7371932 2025-10-28,13:40:53.000,301,11025258,12165,0,1761658852,12955.39966481999,25.10399580000376,53278.77212880001 2025-10-28,13:40:54.000,301,11025214,12165,0,1761658853,12955.30535648,25.385960999999952,53278.75116744001 2025-10-28,13:40:55.000,301,11025170,12205,0,1761658854,12955.136948729989,25.519894470002328,53278.7371932 2025-10-28,13:40:56.000,301,11025259,12165,0,1761658855,12954.982013599998,25.653827940004703,53278.709244720005 2025-10-28,13:40:57.000,301,11025226,12005,0,1761658856,12954.786660609992,25.815957930004515,53278.60443792001 2025-10-28,13:40:58.000,301,11025249,12445,0,1761658857,12954.503735589991,25.886449229998107,53278.67430912 2025-10-28,13:40:59.000,301,11025258,11965,0,1761658858,12954.254492119995,25.787761409999803,53278.590463680004 2025-10-28,13:41:00.000,301,11025226,12205,0,1761658859,12954.254492119995,25.562189249998482,53278.46469552001 2025-10-28,13:41:01.000,301,11025228,12085,0,1761658860,12954.395954629996,25.40005925999867,53278.48565688001 2025-10-28,13:41:02.000,301,11025197,12165,0,1761658861,12954.517208209996,25.118094060002477,53278.42975992 2025-10-28,13:41:03.000,301,11025201,12365,0,1761658862,12954.537417139996,24.892521900001157,53278.39482432001 2025-10-28,13:41:04.000,301,11025209,12085,0,1761658863,12954.571098690001,24.836128859999008,53278.36687584001 2025-10-28,13:41:05.000,301,11025155,12285,0,1761658864,12954.375745699996,24.941865810003947,53278.33194024 2025-10-28,13:41:06.000,301,11025178,12205,0,1761658865,12953.937885549989,24.99120971999946,53278.30399176 2025-10-28,13:41:07.000,301,11025189,12125,0,1761658866,12953.540443259997,25.00530797999818,53278.220146319996 2025-10-28,13:41:08.000,301,11025256,12085,0,1761658867,12953.331617650001,24.970062330001383,53278.18521072 2025-10-28,13:41:09.000,301,11025258,12245,0,1761658868,12953.10931942,25.03350450000289,53278.13630088 2025-10-28,13:41:10.000,301,11025259,11965,0,1761658869,12952.92743905,25.181536230003985,53278.087391040004 2025-10-28,13:41:11.000,301,11025182,12125,0,1761658870,12952.657986649989,25.343666220003797,53278.038481200005 2025-10-28,13:41:12.000,301,11025232,12205,0,1761658871,12952.476106280003,25.25907666000421,53277.89175168001 2025-10-28,13:41:13.000,301,11025222,11965,0,1761658872,12952.428952109993,25.132192320001195,53277.93367440001 2025-10-28,13:41:14.000,301,11025219,12245,0,1761658873,12952.435688420002,25.089897539997764,53277.84982896 2025-10-28,13:41:15.000,301,11025177,12245,0,1761658874,12952.435688420002,25.019406240004173,53277.74502216001 2025-10-28,13:41:16.000,301,11025216,12325,0,1761658875,12952.550205689993,24.885472770001797,53277.67515096001 2025-10-28,13:41:17.000,301,11025217,12205,0,1761658876,12952.590623549993,24.977111460000742,53277.69611232001 2025-10-28,13:41:18.000,301,11025230,12125,0,1761658877,12952.765767609999,25.082848409998405,53277.654189600005 2025-10-28,13:41:19.000,301,11025205,12125,0,1761658878,12952.90049380999,25.343666220003797,53277.55636992001 2025-10-28,13:41:20.000,301,11025166,12165,0,1761658879,12952.90723012,25.66792620000342,53277.45855024001 2025-10-28,13:41:21.000,301,11025208,12045,0,1761658880,12952.934175359995,25.815957930004515,53277.416627520004 2025-10-28,13:41:22.000,301,11025239,12125,0,1761658881,12952.88702119,25.87235096999939,53277.3747048 2025-10-28,13:41:23.000,301,11025213,12125,0,1761658882,12952.732086059994,26.02743182999984,53277.28387224 2025-10-28,13:41:24.000,301,11025281,12245,0,1761658883,12952.671459269994,26.20366007999837,53277.22797528 2025-10-28,13:41:25.000,301,11025209,12125,0,1761658884,12952.496315210003,26.4926744100012,53277.15810408 2025-10-28,13:41:26.000,301,11025211,12325,0,1761658885,12952.024773509991,26.605460489998222,53277.12316848001 2025-10-28,13:41:27.000,301,11025255,12085,0,1761658886,12951.654276459994,26.598411359998863,53276.99740032 2025-10-28,13:41:28.000,301,11025213,12325,0,1761658887,12951.378087749988,26.422183110000333,53276.96945184 2025-10-28,13:41:29.000,301,11025214,12365,0,1761658888,12951.216416310002,26.217758340004366,53276.82970944 2025-10-28,13:41:30.000,301,11025272,12085,0,1761658889,12951.324197269998,25.928744010001537,53276.83669656001 2025-10-28,13:41:31.000,301,11025241,12125,0,1761658890,12951.53975918999,25.590385770003195,53276.78778672001 2025-10-28,13:41:32.000,301,11025227,12325,0,1761658891,12951.795738969995,25.371862740001234,53276.73887688001 2025-10-28,13:41:33.000,301,11025253,12285,0,1761658892,12952.125818159991,25.301371440000366,53276.745864000004 2025-10-28,13:41:34.000,301,11025307,12325,0,1761658893,12952.381797939997,25.364813610001875,53276.68297992 2025-10-28,13:41:35.000,301,11025252,12325,0,1761658894,12952.368325319992,25.477599689998897,53276.62009584001 2025-10-28,13:41:36.000,301,11025238,12485,0,1761658895,12952.300962219997,25.519894470002328,53276.48734056 2025-10-28,13:41:37.000,301,11025226,11965,0,1761658896,12952.388534249993,25.45645230000082,53276.4663792 2025-10-28,13:41:38.000,301,11025259,12285,0,1761658897,12952.449161039993,25.548090989999764,53276.38253376001 2025-10-28,13:41:39.000,301,11025239,12405,0,1761658898,12952.469369969993,25.696122720000858,53276.34759816 2025-10-28,13:41:40.000,301,11025265,12205,0,1761658899,12952.435688420002,25.724319239998295,53276.25676560001 2025-10-28,13:41:41.000,301,11025261,12405,0,1761658900,12952.523260449998,25.717270109998935,53276.15894592 2025-10-28,13:41:42.000,301,11025266,12205,0,1761658901,12952.745558679999,25.63268054999935,53276.16593304001 2025-10-28,13:41:43.000,301,11025229,12285,0,1761658902,12953.10258310999,25.583336640003836,53276.11702320001 2025-10-28,13:41:44.000,301,11025271,12205,0,1761658903,12953.452871230002,25.611533160001272,53276.0820876 2025-10-28,13:41:45.000,301,11025220,12485,0,1761658904,12953.776214109988,25.646778809998068,53276.04715200001 2025-10-28,13:41:46.000,301,11025228,12245,0,1761658905,12953.863786139998,25.85120358000131,53275.99824216001 2025-10-28,13:41:47.000,301,11025231,12245,0,1761658906,12953.803159349998,25.91464575000282,53275.97029368001 2025-10-28,13:41:48.000,301,11025199,12165,0,1761658907,12953.654960530002,25.91464575000282,53275.96330656 2025-10-28,13:41:49.000,301,11025229,12285,0,1761658908,12953.365299199992,25.90759662000346,53275.928370960006 2025-10-28,13:41:50.000,301,11025281,12085,0,1761658909,12953.12952835,25.837105320002593,53275.89343536 2025-10-28,13:41:51.000,301,11025265,12285,0,1761658910,12953.00153845999,25.773663150001084,53275.858499760005 2025-10-28,13:41:52.000,301,11025250,12285,0,1761658911,12952.644514029998,25.611533160001272,53275.84452552 2025-10-28,13:41:53.000,301,11025213,12245,0,1761658912,12952.300962219997,25.308420569999726,53275.7676672 2025-10-28,13:41:54.000,301,11025217,12445,0,1761658913,12952.287489599992,25.2308801399995,53275.68382176001 2025-10-28,13:41:55.000,301,11025284,12365,0,1761658914,12952.361589009997,25.27317492000293,53275.67683464 2025-10-28,13:41:56.000,301,11025233,12205,0,1761658915,12952.388534249993,25.371862740001234,53275.63491192001 2025-10-28,13:41:57.000,301,11025216,12245,0,1761658916,12952.496315210003,25.378911870000593,53275.53709224001 2025-10-28,13:41:58.000,301,11025252,12125,0,1761658917,12952.738822369989,25.357764480002515,53275.50215664 2025-10-28,13:41:59.000,301,11025235,12325,0,1761658918,12953.08237417999,25.533992730001046,53275.50215664 2025-10-28,13:42:00.000,301,11025253,12285,0,1761658919,12953.365299199992,25.68202446000214,53275.39734984001 2025-10-28,13:42:01.000,301,11025246,12485,0,1761658920,12953.648224219993,25.886449229998107,53275.36940136001 2025-10-28,13:42:02.000,301,11025271,12485,0,1761658921,12953.971567099994,25.949891399999615,53275.404336960004 2025-10-28,13:42:03.000,301,11025239,12125,0,1761658922,12954.34880046,25.935793140000897,53275.46722104001 2025-10-28,13:42:04.000,301,11025224,12125,0,1761658923,12954.44984511,25.935793140000897,53275.425298320006 2025-10-28,13:42:05.000,301,11025235,12045,0,1761658924,12954.557626069996,25.85120358000131,53275.50914376 2025-10-28,13:42:06.000,301,11025244,12165,0,1761658925,12954.611516550001,25.6890735900015,53275.523118000005 2025-10-28,13:42:07.000,301,11025234,12125,0,1761658926,12954.631725480001,25.541041860000405,53275.59997632 2025-10-28,13:42:08.000,301,11025220,12125,0,1761658927,12954.611516550001,25.44940317000146,53275.64888616 2025-10-28,13:42:09.000,301,11025213,12205,0,1761658928,12954.611516550001,25.20973275000142,53275.81657704 2025-10-28,13:42:10.000,301,11025253,12045,0,1761658929,12954.847287399993,24.99120971999946,53275.78862856 2025-10-28,13:42:11.000,301,11025260,12205,0,1761658930,12955.332301719995,24.885472770001797,53275.858499760005 2025-10-28,13:42:12.000,301,11025261,12365,0,1761658931,12955.763425559991,25.03350450000289,53275.95631944 2025-10-28,13:42:13.000,301,11025204,12485,0,1761658932,12956.113713680003,25.28022405000229,53275.95631944 2025-10-28,13:42:14.000,301,11025238,12205,0,1761658933,12956.322539289999,25.428255780003383,53276.05413912 2025-10-28,13:42:15.000,301,11025308,12125,0,1761658934,12956.57851906999,25.470550559999538,53276.144971680005 2025-10-28,13:42:16.000,301,11025206,12285,0,1761658935,12956.989433980001,25.414157520004665,53276.22183 2025-10-28,13:42:17.000,301,11025219,12245,0,1761658936,12957.178050659997,25.421206650004024,53276.29868832 2025-10-28,13:42:18.000,301,11025192,12165,0,1761658937,12957.292567930002,25.484648819998256,53276.34759816 2025-10-28,13:42:19.000,301,11025213,12325,0,1761658938,12957.353194720003,25.50579621000361,53276.43843072 2025-10-28,13:42:20.000,301,11025240,12245,0,1761658939,12957.332985790003,25.50579621000361,53276.5362504 2025-10-28,13:42:21.000,301,11025238,12405,0,1761658940,12957.339722099998,25.364813610001875,53276.63407008 2025-10-28,13:42:22.000,301,11025309,12045,0,1761658941,12957.279095309998,25.05465189000097,53276.68297992 2025-10-28,13:42:23.000,301,11025226,12165,0,1761658942,12957.299304239998,24.64580235000176,53276.7807996 2025-10-28,13:42:24.000,301,11025262,11965,0,1761658943,12957.420557819998,24.17351064000104,53276.80874808001 2025-10-28,13:42:25.000,301,11025269,12485,0,1761658944,12957.70348284,23.8351524000027,53276.913554880004 2025-10-28,13:42:26.000,301,11025267,12245,0,1761658945,12958.013353099996,23.898594570004207,53277.02534880001 2025-10-28,13:42:27.000,301,11025297,12165,0,1761658946,12958.215442399996,24.00433152000187,53277.10919424 2025-10-28,13:42:28.000,301,11025237,12445,0,1761658947,12958.235651329996,24.103019340000174,53277.18605256 2025-10-28,13:42:29.000,301,11025229,12125,0,1761658948,12958.316487049997,24.18760889999976,53277.28387224 2025-10-28,13:42:30.000,301,11025247,12165,0,1761658949,12958.336695979997,24.300394980004057,53277.36073056001 2025-10-28,13:42:31.000,301,11025257,12045,0,1761658950,12958.336695979997,24.448426709997875,53277.38867904001 2025-10-28,13:42:32.000,301,11025259,12085,0,1761658951,12958.478158489997,24.716293650002626,53277.46553736 2025-10-28,13:42:33.000,301,11025213,12365,0,1761658952,12958.727401959994,24.941865810003947,53277.50746008001 2025-10-28,13:42:34.000,301,11025227,12285,0,1761658953,12958.909282329994,25.139241450000554,53277.52842144001 2025-10-28,13:42:35.000,301,11025277,11885,0,1761658954,12958.990118049995,25.315469699999085,53277.55636992001 2025-10-28,13:42:36.000,301,11025244,12445,0,1761658955,12958.990118049995,25.308420569999726,53277.72406080001 2025-10-28,13:42:37.000,301,11025212,12165,0,1761658956,12958.89580970999,25.125143190001836,53277.73803504 2025-10-28,13:42:38.000,301,11025194,12245,0,1761658957,12958.848655539994,25.00530797999818,53277.77995776 2025-10-28,13:42:39.000,301,11025269,12365,0,1761658958,12958.90254602,24.843177989998367,53277.85681608 2025-10-28,13:42:40.000,301,11025304,12085,0,1761658959,12959.00359067,24.716293650002626,53277.919700160004 2025-10-28,13:42:41.000,301,11025260,11965,0,1761658960,12959.151789489995,24.533016270004737,53277.96861 2025-10-28,13:42:42.000,301,11025222,12005,0,1761658961,12959.448187130001,24.159412380002323,53277.98258424001 2025-10-28,13:42:43.000,301,11025226,12285,0,1761658962,12959.704166909993,23.94088935000036,53278.09437816 2025-10-28,13:42:44.000,301,11025271,12045,0,1761658963,12959.899519899998,23.983184130003792,53278.19219784 2025-10-28,13:42:45.000,301,11025232,12245,0,1761658964,12960.13529074999,24.103019340000174,53278.255081920004 2025-10-28,13:42:46.000,301,11025221,12125,0,1761658965,12960.249808019995,24.265149329999986,53278.38085008 2025-10-28,13:42:47.000,301,11025258,12005,0,1761658966,12960.128554439994,24.342689760000212,53278.40181144 2025-10-28,13:42:48.000,301,11025293,12125,0,1761658967,12959.933201449989,24.36383714999829,53278.48565688001 2025-10-28,13:42:49.000,301,11025312,12365,0,1761658968,12959.838893109998,24.279247589998704,53278.541553840005 2025-10-28,13:42:50.000,301,11025184,12205,0,1761658969,12959.751321080003,24.307444110003416,53278.56950232 2025-10-28,13:42:51.000,301,11025192,12045,0,1761658970,12959.677221669997,24.286296719998063,53278.611425040006 2025-10-28,13:42:52.000,301,11025208,12325,0,1761658971,12959.697430599997,24.37088627999765,53278.68129624001 2025-10-28,13:42:53.000,301,11025231,12205,0,1761658972,12959.899519899998,24.392033670003002,53278.68828336 2025-10-28,13:42:54.000,301,11025275,12245,0,1761658973,12960.07466395999,24.392033670003002,53278.7371932 2025-10-28,13:42:55.000,301,11025233,12205,0,1761658974,12960.168972299994,24.57531105000089,53278.77212880001 2025-10-28,13:42:56.000,301,11025242,12285,0,1761658975,12960.16223599,24.772686690004775,53278.876935600005 2025-10-28,13:42:57.000,301,11025245,11965,0,1761658976,12960.15549967999,24.927767549997952,53279.00969088 2025-10-28,13:42:58.000,301,11025255,12245,0,1761658977,12960.027509789994,25.10399580000376,53279.02366512 2025-10-28,13:42:59.000,301,11025248,11965,0,1761658978,12959.966882999994,25.287273180001648,53279.01667800001 2025-10-28,13:43:00.000,301,11025175,12125,0,1761658979,12959.919728829998,25.50579621000361,53278.93283256 2025-10-28,13:43:01.000,301,11025251,12205,0,1761658980,12959.886047279993,25.583336640003836,53278.96776816001 2025-10-28,13:43:02.000,301,11025275,12245,0,1761658981,12960.014037169989,25.435304910002742,53279.03763936001 2025-10-28,13:43:03.000,301,11025259,12165,0,1761658982,12959.933201449989,25.350715350003156,53279.15642040001 2025-10-28,13:43:04.000,301,11025274,12125,0,1761658983,12959.751321080003,25.378911870000593,53279.33808552 2025-10-28,13:43:05.000,301,11025195,12405,0,1761658984,12959.791738939988,25.357764480002515,53279.14943328 2025-10-28,13:43:06.000,301,11025224,12125,0,1761658985,12959.751321080003,25.414157520004665,53279.191356 2025-10-28,13:43:07.000,301,11025186,12045,0,1761658986,12959.798475249998,25.45645230000082,53279.226291599996 2025-10-28,13:43:08.000,301,11025277,12365,0,1761658987,12959.798475249998,25.385960999999952,53279.31013704 2025-10-28,13:43:09.000,301,11025264,12285,0,1761658988,12959.899519899998,25.350715350003156,53279.35205976001 2025-10-28,13:43:10.000,301,11025179,12085,0,1761658989,12960.007300859994,25.315469699999085,53279.428918080004 2025-10-28,13:43:11.000,301,11025234,12085,0,1761658990,12960.168972299994,25.336617090004438,53279.45686656 2025-10-28,13:43:12.000,301,11025248,12165,0,1761658991,12960.499051489991,25.075799279999046,53279.47084080001 2025-10-28,13:43:13.000,301,11025247,12125,0,1761658992,12960.822394369992,24.786784950003494,53279.617570320006 2025-10-28,13:43:14.000,301,11025310,12245,0,1761658993,12961.165946179994,24.793834080002853,53279.6804544 2025-10-28,13:43:15.000,301,11025251,12285,0,1761658994,12961.388244409995,24.843177989998367,53279.68744152001 2025-10-28,13:43:16.000,301,11025247,12205,0,1761658995,12961.650960499996,24.80793234000157,53279.834171040005 2025-10-28,13:43:17.000,301,11025218,12285,0,1761658996,12962.014721239997,24.81498147000093,53279.931990720004 2025-10-28,13:43:18.000,301,11025232,12125,0,1761658997,12962.250492089988,24.779735820004134,53279.99487480001 2025-10-28,13:43:19.000,301,11025265,12165,0,1761658998,12962.311118879988,24.75858842999878,53280.10666872 2025-10-28,13:43:20.000,301,11025287,12245,0,1761658999,12962.230283159988,24.920718419998593,53280.19750128 2025-10-28,13:43:21.000,301,11025174,12245,0,1761659000,12962.061875409992,25.202683620002063,53280.26038536001 2025-10-28,13:43:22.000,301,11025295,12165,0,1761659001,12961.846313490001,25.27317492000293,53280.337243680005 2025-10-28,13:43:23.000,301,11025229,12325,0,1761659002,12961.718323599991,25.132192320001195,53280.36519216 2025-10-28,13:43:24.000,301,11025229,12045,0,1761659003,12961.76547777,25.111044930003118,53280.37916640001 2025-10-28,13:43:25.000,301,11025221,12245,0,1761659004,12961.826104560001,25.05465189000097,53280.44205048 2025-10-28,13:43:26.000,301,11025205,12045,0,1761659005,12961.859786109992,24.955964070002665,53280.44903760001 2025-10-28,13:43:27.000,301,11025223,12285,0,1761659006,12962.075348029997,24.885472770001797,53280.51192168 2025-10-28,13:43:28.000,301,11025249,12285,0,1761659007,12962.230283159988,24.843177989998367,53280.53987016 2025-10-28,13:43:29.000,301,11025204,12165,0,1761659008,12962.317855189998,25.04055363000225,53280.56083152 2025-10-28,13:43:30.000,301,11025233,12045,0,1761659009,12962.297646259998,25.2308801399995,53280.53987016 2025-10-28,13:43:31.000,301,11025195,12165,0,1761659010,12962.250492089988,25.329567959997803,53280.49794744001 2025-10-28,13:43:32.000,301,11025254,12205,0,1761659011,12962.142711129993,25.322518829998444,53280.51192168 2025-10-28,13:43:33.000,301,11025225,12085,0,1761659012,12962.028193860002,25.350715350003156,53280.51192168 2025-10-28,13:43:34.000,301,11025220,12085,0,1761659013,12961.873258729996,25.49874708000425,53280.5189088 2025-10-28,13:43:35.000,301,11025242,12125,0,1761659014,12961.570124779995,25.745466630003648,53280.504934560005 2025-10-28,13:43:36.000,301,11025202,12165,0,1761659015,12961.213100349989,25.879400099998747,53280.49096032 2025-10-28,13:43:37.000,301,11025248,12045,0,1761659016,12960.876284849997,25.928744010001537,53280.51192168 2025-10-28,13:43:38.000,301,11025285,12165,0,1761659017,12960.714613409997,25.823007060003874,53280.49794744001 2025-10-28,13:43:39.000,301,11025271,12125,0,1761659018,12960.586623520001,25.56923837999784,53280.44903760001 2025-10-28,13:43:40.000,301,11025227,12325,0,1761659019,12960.768503890002,25.562189249998482,53280.42807624001 2025-10-28,13:43:41.000,301,11025224,12045,0,1761659020,12960.849339610002,25.87235096999939,53280.456024720006 2025-10-28,13:43:42.000,301,11025238,12125,0,1761659021,12960.835866989997,26.21070920999773,53280.42807624001 2025-10-28,13:43:43.000,301,11025269,12245,0,1761659022,12960.923439019993,26.182512690000294,53280.456024720006 2025-10-28,13:43:44.000,301,11025285,11965,0,1761659023,12961.112055699989,26.281200509998598,53280.42807624001 2025-10-28,13:43:45.000,301,11025236,12445,0,1761659024,12961.280463449999,26.640706140002294,53280.37916640001 2025-10-28,13:43:46.000,301,11025217,12045,0,1761659025,12961.368035479994,27.07070306999958,53280.37916640001 2025-10-28,13:43:47.000,301,11025227,12165,0,1761659026,12961.32088131,27.41611044000456,53280.39314064 2025-10-28,13:43:48.000,301,11025268,12285,0,1761659027,12961.145737249994,27.521847390002222,53280.3442308 2025-10-28,13:43:49.000,301,11025277,12125,0,1761659028,12961.132264629989,27.275127840002824,53280.30929520001 2025-10-28,13:43:50.000,301,11025229,12245,0,1761659029,12961.226572969994,26.929720469997847,53280.30929520001 2025-10-28,13:43:51.000,301,11025256,12325,0,1761659030,12961.287199759994,26.605460489998222,53280.33025656001 2025-10-28,13:43:52.000,301,11025257,12285,0,1761659031,12961.41518964999,26.471527020003123,53280.30929520001 2025-10-28,13:43:53.000,301,11025200,12285,0,1761659032,12961.65769680999,26.401035720002255,53280.33025656001 2025-10-28,13:43:54.000,301,11025262,12045,0,1761659033,12962.142711129993,26.4926744100012,53280.3442308 2025-10-28,13:43:55.000,301,11025253,12245,0,1761659034,12962.708561169995,26.619558750004217,53280.40711488001 2025-10-28,13:43:56.000,301,11025279,12325,0,1761659035,12963.254202279997,26.73234483000124,53280.435063360004 2025-10-28,13:43:57.000,301,11025240,12165,0,1761659036,12963.69206242999,26.619558750004217,53280.52589592001 2025-10-28,13:43:58.000,301,11025229,12125,0,1761659037,12964.12318627,26.50677266999992,53280.651664080004 2025-10-28,13:43:59.000,301,11025243,12205,0,1761659038,12964.527364870002,26.520870929998637,53280.7285224 2025-10-28,13:44:00.000,301,11025224,12045,0,1761659039,12964.709245239988,26.697099180004443,53280.819354960004 2025-10-28,13:44:01.000,301,11025272,12325,0,1761659040,12964.742926789993,26.866278300003614,53280.91717464 2025-10-28,13:44:02.000,301,11025249,12085,0,1761659041,12964.695772619998,26.986113509999996,53281.01499432 2025-10-28,13:44:03.000,301,11025260,11965,0,1761659042,12964.668827379988,27.028408290003426,53281.056917040005 2025-10-28,13:44:04.000,301,11025233,12365,0,1761659043,12964.850707749989,26.90152395000041,53281.154736720004 2025-10-28,13:44:05.000,301,11025213,12245,0,1761659044,12965.147105389995,26.831032649999543,53281.14774960001 2025-10-28,13:44:06.000,301,11025216,11965,0,1761659045,12965.443503030001,26.90152395000041,53281.24556928001 2025-10-28,13:44:07.000,301,11025267,12005,0,1761659046,12965.584965540002,27.049555680001504,53281.490118480004 2025-10-28,13:44:08.000,301,11025259,12285,0,1761659047,12965.699482809992,27.042506550002145,53281.62287376001 2025-10-28,13:44:09.000,301,11025276,12125,0,1761659048,12965.659064949992,26.90152395000041,53281.7067192 2025-10-28,13:44:10.000,301,11025293,12245,0,1761659049,12965.665801260002,26.77463961000467,53281.81851312001 2025-10-28,13:44:11.000,301,11025244,12085,0,1761659050,12965.483920890001,26.654804400001012,53281.90934568 2025-10-28,13:44:12.000,301,11025264,12245,0,1761659051,12965.227941109995,26.49972354000056,53282.00017824 2025-10-28,13:44:13.000,301,11025169,12005,0,1761659052,12965.21446848999,26.27415137999924,53282.07703656 2025-10-28,13:44:14.000,301,11025241,12245,0,1761659053,12965.09321490999,26.27415137999924,53282.18883048 2025-10-28,13:44:15.000,301,11025225,12165,0,1761659054,12964.843971439994,26.48562528000184,53282.28665016 2025-10-28,13:44:16.000,301,11025207,12285,0,1761659055,12964.412847599997,26.48562528000184,53282.37748272 2025-10-28,13:44:17.000,301,11025244,12085,0,1761659056,12963.948042209995,26.4926744100012,53282.43337968 2025-10-28,13:44:18.000,301,11025306,12125,0,1761659057,12963.77963446,26.570214840001427,53282.468315280006 2025-10-28,13:44:19.000,301,11025256,12085,0,1761659058,12963.71227135999,26.66890265999973,53282.48228952 2025-10-28,13:44:20.000,301,11025201,11965,0,1761659059,12963.665117189994,26.831032649999543,53282.4753024 2025-10-28,13:44:21.000,301,11025250,12325,0,1761659060,12963.887415419995,26.90152395000041,53282.48228952 2025-10-28,13:44:22.000,301,11025274,12325,0,1761659061,12964.170340439996,26.71824657000252,53282.517225120006 2025-10-28,13:44:23.000,301,11025252,12405,0,1761659062,12964.493683319997,26.633657010002935,53282.5451736 2025-10-28,13:44:24.000,301,11025257,12125,0,1761659063,12964.729454169988,26.647755270001653,53282.64299328 2025-10-28,13:44:25.000,301,11025206,12205,0,1761659064,12964.89112560999,26.72529570000188,53282.62203192 2025-10-28,13:44:26.000,301,11025204,12205,0,1761659065,12964.897861919999,26.809885260001465,53282.74780008 2025-10-28,13:44:27.000,301,11025233,12325,0,1761659066,12964.965225019994,26.859229170004255,53282.782735680004 2025-10-28,13:44:28.000,301,11025221,12405,0,1761659067,12964.93154346999,26.746443089999957,53282.81767128 2025-10-28,13:44:29.000,301,11025284,12125,0,1761659068,12964.843971439994,26.626607880003576,53282.83863264 2025-10-28,13:44:30.000,301,11025262,12325,0,1761659069,12964.850707749989,26.422183110000333,53282.901516720005 2025-10-28,13:44:31.000,301,11025264,12085,0,1761659070,12964.877652989999,26.21070920999773,53282.94343944001 2025-10-28,13:44:32.000,301,11025230,12205,0,1761659071,12964.817026199999,26.126119649998145,53282.98536216 2025-10-28,13:44:33.000,301,11025250,12125,0,1761659072,12964.682299999993,26.112021389999427,53283.04824624 2025-10-28,13:44:34.000,301,11025291,12205,0,1761659073,12964.507155940002,26.04857921999792,53283.05523336 2025-10-28,13:44:35.000,301,11025244,12125,0,1761659074,12964.305066640001,25.971038789997692,53283.06222048001 2025-10-28,13:44:36.000,301,11025218,12445,0,1761659075,12964.1433952,25.956940529998974,53283.07619472 2025-10-28,13:44:37.000,301,11025236,12285,0,1761659076,12964.10297734,25.985137050003686,53283.020297760006 2025-10-28,13:44:38.000,301,11025250,12165,0,1761659077,12964.008668999995,26.09792313000071,53283.069207600005 2025-10-28,13:44:39.000,301,11025266,12085,0,1761659078,12963.907624349995,26.168414430001576,53283.00632352 2025-10-28,13:44:40.000,301,11025249,12325,0,1761659079,12963.81331600999,25.949891399999615,53282.999336400004 2025-10-28,13:44:41.000,301,11025265,12205,0,1761659080,12963.84026125,25.773663150001084,53282.98536216 2025-10-28,13:44:42.000,301,11025278,12285,0,1761659081,12963.81331600999,25.794810539999162,53282.98536216 2025-10-28,13:44:43.000,301,11025259,12405,0,1761659082,12963.69206242999,25.731368369997654,53282.93645232 2025-10-28,13:44:44.000,301,11025269,12325,0,1761659083,12963.523654679993,25.717270109998935,53282.91549096 2025-10-28,13:44:45.000,301,11025243,12245,0,1761659084,12963.227257040002,25.717270109998935,53282.83863264 2025-10-28,13:44:46.000,301,11025238,12165,0,1761659085,12962.88370523,25.526943600001687,53282.81767128 2025-10-28,13:44:47.000,301,11025266,12205,0,1761659086,12962.607516519995,25.22383101000014,53282.75478720001 2025-10-28,13:44:48.000,301,11025213,12165,0,1761659087,12962.338064119998,25.111044930003118,53282.67792888001 2025-10-28,13:44:49.000,301,11025276,12125,0,1761659088,12962.304382569993,25.132192320001195,53282.62203192 2025-10-28,13:44:50.000,301,11025188,12125,0,1761659089,12962.210074230003,25.16743796999799,53282.55914784001 2025-10-28,13:44:51.000,301,11025256,12325,0,1761659090,12961.994512309997,25.343666220003797,53282.48927664001 2025-10-28,13:44:52.000,301,11025254,12325,0,1761659091,12961.711587289996,25.49874708000425,53282.447353920004 2025-10-28,13:44:53.000,301,11025255,12165,0,1761659092,12961.37477178999,25.533992730001046,53282.32158576001 2025-10-28,13:44:54.000,301,11025338,12285,0,1761659093,12961.179418799999,25.477599689998897,53282.21677896 2025-10-28,13:44:55.000,301,11025265,12005,0,1761659094,12961.017747359998,25.371862740001234,53282.12594640001 2025-10-28,13:44:56.000,301,11025241,12165,0,1761659095,12960.943647949993,25.21678188000078,53282.063062320005 2025-10-28,13:44:57.000,301,11025249,12125,0,1761659096,12960.822394369992,24.955964070002665,53281.98620400001 2025-10-28,13:44:58.000,301,11025254,12245,0,1761659097,12960.849339610002,24.659900610000477,53281.846461600006 2025-10-28,13:44:59.000,301,11025293,12165,0,1761659098,12961.024483669993,24.511868879999383,53281.797551760006 2025-10-28,13:45:00.000,301,11025225,12165,0,1761659099,12961.226572969994,24.58236018000025,53281.776590400004 2025-10-28,13:45:01.000,301,11025256,12085,0,1761659100,12961.280463449999,24.920718419998593,53281.657809360004 2025-10-28,13:45:02.000,301,11025168,12245,0,1761659101,12961.145737249994,25.146290579999913,53281.58095104001 2025-10-28,13:45:03.000,301,11025226,12125,0,1761659102,12960.916702709997,25.237929269998858,53281.511079840006 2025-10-28,13:45:04.000,301,11025227,12485,0,1761659103,12960.653986619996,25.174487100004626,53281.43422152001 2025-10-28,13:45:05.000,301,11025305,12405,0,1761659104,12960.44516101,24.948914940003306,53281.36435032001 2025-10-28,13:45:06.000,301,11025250,12045,0,1761659105,12960.411479459995,24.64580235000176,53281.322427600004 2025-10-28,13:45:07.000,301,11025276,12245,0,1761659106,12960.539469349991,24.448426709997875,53281.21762080001 2025-10-28,13:45:08.000,301,11025244,12165,0,1761659107,12960.694404479997,24.39908280000236,53281.23858216 2025-10-28,13:45:09.000,301,11025287,12085,0,1761659108,12960.876284849997,24.328591500001494,53281.14774960001 2025-10-28,13:45:10.000,301,11025253,12525,0,1761659109,12961.27372713999,24.17351064000104,53281.08486552 2025-10-28,13:45:11.000,301,11025262,12045,0,1761659110,12961.610542639995,24.36383714999829,53281.02198144 2025-10-28,13:45:12.000,301,11025237,12005,0,1761659111,12961.805895630001,24.64580235000176,53281.03595568 2025-10-28,13:45:13.000,301,11025224,12285,0,1761659112,12961.960830759992,24.800883210002212,53281.01499432 2025-10-28,13:45:14.000,301,11025281,11965,0,1761659113,12962.068611720002,24.86432538000372,53281.008007200006 2025-10-28,13:45:15.000,301,11025285,12285,0,1761659114,12962.162920059993,24.87842364000244,53280.9730716 2025-10-28,13:45:16.000,301,11025206,12125,0,1761659115,12962.230283159988,24.85727625000436,53280.98005872001 2025-10-28,13:45:17.000,301,11025268,12485,0,1761659116,12962.223546849993,24.82203060000029,53281.008007200006 2025-10-28,13:45:18.000,301,11025235,12325,0,1761659117,12962.183128989993,24.652851480001118,53281.09185264 2025-10-28,13:45:19.000,301,11025257,11965,0,1761659118,12962.135974819998,24.483672360001947,53281.126788240006 2025-10-28,13:45:20.000,301,11025237,12245,0,1761659119,12962.014721239997,24.35678801999893,53281.25954352 2025-10-28,13:45:21.000,301,11025245,12245,0,1761659120,12961.799159319991,24.21580542000447,53281.26653064001 2025-10-28,13:45:22.000,301,11025227,12085,0,1761659121,12961.630751569995,24.095970210000814,53281.343388960006 2025-10-28,13:45:23.000,301,11025292,12165,0,1761659122,12961.650960499996,23.905643700003566,53281.28050488 2025-10-28,13:45:24.000,301,11025269,12285,0,1761659123,12961.74526884,23.72941544999776,53281.23858216 2025-10-28,13:45:25.000,301,11025290,12405,0,1761659124,12961.960830759992,23.574334590004582,53281.14076248 2025-10-28,13:45:26.000,301,11025242,12045,0,1761659125,12962.169656370002,23.48974502999772,53281.154736720004 2025-10-28,13:45:27.000,301,11025226,11965,0,1761659126,12962.290909949988,23.53203981000115,53281.26653064001 2025-10-28,13:45:28.000,301,11025235,12205,0,1761659127,12962.304382569993,23.65187502000481,53281.31544048001 2025-10-28,13:45:29.000,301,11025249,12165,0,1761659128,12962.445845079994,23.743513710003754,53281.343388960006 2025-10-28,13:45:30.000,301,11025254,12045,0,1761659129,12962.53341710999,23.849250660001417,53281.3573632 2025-10-28,13:45:31.000,301,11025272,12085,0,1761659130,12962.80286951,24.074822820002737,53281.31544048001 2025-10-28,13:45:32.000,301,11025268,12045,0,1761659131,12963.200311799992,24.1805597700004,53281.31544048001 2025-10-28,13:45:33.000,301,11025267,12405,0,1761659132,12963.516918369998,24.18760889999976,53281.37133744 2025-10-28,13:45:34.000,301,11025253,12405,0,1761659133,12963.69206242999,24.342689760000212,53281.55300256001 2025-10-28,13:45:35.000,301,11025252,12165,0,1761659134,12963.745952909994,24.377935410004284,53281.65082224001 2025-10-28,13:45:36.000,301,11025228,12245,0,1761659135,12963.705535049994,24.392033670003002,53281.76261616 2025-10-28,13:45:37.000,301,11025252,12205,0,1761659136,12963.766161839994,24.314493240002776,53281.76960328001 2025-10-28,13:45:38.000,301,11025223,12125,0,1761659137,12963.81331600999,24.067773690003378,53281.87441008 2025-10-28,13:45:39.000,301,11025236,12085,0,1761659138,12963.91436065999,23.842201530002058,53281.88838432001 2025-10-28,13:45:40.000,301,11025260,12205,0,1761659139,12964.03561423999,23.71531718999904,53281.993191120004 2025-10-28,13:45:41.000,301,11025290,12125,0,1761659140,12964.129922579996,23.665973280003527,53282.014152480006 2025-10-28,13:45:42.000,301,11025264,12045,0,1761659141,12964.150131509996,23.59548198000266,53282.05607520001 2025-10-28,13:45:43.000,301,11025205,12125,0,1761659142,12964.12318627,23.567285459997947,53282.181843360006 2025-10-28,13:45:44.000,301,11025257,12245,0,1761659143,12963.99519637999,23.41220460000477,53282.18883048 2025-10-28,13:45:45.000,301,11025246,12125,0,1761659144,12963.968251139995,23.271222000003036,53282.31459864 2025-10-28,13:45:46.000,301,11025230,12165,0,1761659145,12963.826788629995,23.20073070000217,53282.34254712001 2025-10-28,13:45:47.000,301,11025241,12485,0,1761659146,12963.665117189994,23.102042880003864,53282.37049560001 2025-10-28,13:45:48.000,301,11025271,12445,0,1761659147,12963.530390989989,23.031551580002997,53282.38446984 2025-10-28,13:45:49.000,301,11025246,12365,0,1761659148,12963.335037999997,23.038600710002356,53282.31459864 2025-10-28,13:45:50.000,301,11025241,12325,0,1761659149,12963.267674900002,23.250074609997682,53282.2656888 2025-10-28,13:45:51.000,301,11025276,12205,0,1761659150,12963.018431429991,23.398106339998776,53282.25870168 2025-10-28,13:45:52.000,301,11025229,12045,0,1761659151,12962.668143309995,23.475646769999003,53282.17485624001 2025-10-28,13:45:53.000,301,11025188,12125,0,1761659152,12962.506471869994,23.433351990002848,53282.12594640001 2025-10-28,13:45:54.000,301,11025203,12165,0,1761659153,12962.526680799994,23.299418520000472,53282.07004944 2025-10-28,13:45:55.000,301,11025255,12285,0,1761659154,12962.69508854999,23.13728853000066,53282.014152480006 2025-10-28,13:45:56.000,301,11025252,12285,0,1761659155,12963.004958810001,23.20073070000217,53281.965242640006 2025-10-28,13:45:57.000,301,11025255,12365,0,1761659156,12963.186839180002,23.454499380000925,53281.83947448001 2025-10-28,13:45:58.000,301,11025257,12165,0,1761659157,12963.308092760002,23.574334590004582,53281.7416548 2025-10-28,13:45:59.000,301,11025309,12325,0,1761659158,12963.287883830002,23.574334590004582,53281.61588664 2025-10-28,13:46:00.000,301,11025235,12245,0,1761659159,12963.045376670001,23.567285459997947,53281.59492528 2025-10-28,13:46:01.000,301,11025283,12285,0,1761659160,12962.917386779991,23.665973280003527,53281.608899520004 2025-10-28,13:46:02.000,301,11025251,12245,0,1761659161,12962.82307844,23.736464580004395,53281.559989680005 2025-10-28,13:46:03.000,301,11025257,12325,0,1761659162,12962.67487961999,23.65187502000481,53281.53902832 2025-10-28,13:46:04.000,301,11025223,12205,0,1761659163,12962.567098659994,23.510892420003074,53281.50409272001 2025-10-28,13:46:05.000,301,11025266,12165,0,1761659164,12962.418899839999,23.623678500000096,53281.636848 2025-10-28,13:46:06.000,301,11025250,12165,0,1761659165,12962.385218289994,23.637776759998815,53281.441208640004 2025-10-28,13:46:07.000,301,11025234,12205,0,1761659166,12962.189865300003,23.7223663199984,53281.38531168001 2025-10-28,13:46:08.000,301,11025272,12405,0,1761659167,12962.041666479992,23.757611970002472,53281.322427600004 2025-10-28,13:46:09.000,301,11025226,12245,0,1761659168,12961.792423009996,23.694169800000964,53281.126788240006 2025-10-28,13:46:10.000,301,11025239,12085,0,1761659169,12961.5835974,23.41220460000477,53281.03595568 2025-10-28,13:46:11.000,301,11025315,12405,0,1761659170,12961.57686108999,23.15138678999938,53280.98005872001 2025-10-28,13:46:12.000,301,11025296,12325,0,1761659171,12961.650960499996,23.123190270001942,53280.88223904001 2025-10-28,13:46:13.000,301,11025264,12245,0,1761659172,12961.64422419,23.221878090000246,53280.75647088 2025-10-28,13:46:14.000,301,11025182,11845,0,1761659173,12961.60380633,23.496794160004356,53280.71454816001 2025-10-28,13:46:15.000,301,11025274,12125,0,1761659174,12961.29393606999,23.81400501000462,53280.58878 2025-10-28,13:46:16.000,301,11025287,12325,0,1761659175,12960.923439019993,23.933840220001002,53280.49096032 2025-10-28,13:46:17.000,301,11025307,12005,0,1761659176,12960.728086030002,23.94793847999972,53280.337243680005 2025-10-28,13:46:18.000,301,11025234,12245,0,1761659177,12960.499051489991,23.898594570004207,53280.22544976 2025-10-28,13:46:19.000,301,11025215,12325,0,1761659178,12960.290225879995,23.77875936000055,53280.120642960006 2025-10-28,13:46:20.000,301,11025264,11965,0,1761659179,12960.014037169989,23.623678500000096,53280.01583616 2025-10-28,13:46:21.000,301,11025298,11925,0,1761659180,12959.798475249998,23.567285459997947,53279.92500360001 2025-10-28,13:46:22.000,301,11025291,12405,0,1761659181,12959.623331189992,23.461548510000284,53279.764299840004 2025-10-28,13:46:23.000,301,11025278,12245,0,1761659182,12959.542495469992,23.3769589500007,53279.6455188 2025-10-28,13:46:24.000,301,11025302,12325,0,1761659183,12959.448187130001,23.285320260001754,53279.47782792 2025-10-28,13:46:25.000,301,11025261,12205,0,1761659184,12959.293251999996,23.348762430003262,53279.41494384 2025-10-28,13:46:26.000,301,11025307,12205,0,1761659185,12959.091162699995,23.36286069000198,53279.31013704 2025-10-28,13:46:27.000,301,11025290,12125,0,1761659186,12958.889073399994,23.496794160004356,53279.226291599996 2025-10-28,13:46:28.000,301,11025254,12245,0,1761659187,12958.666775169993,23.694169800000964,53279.08654920001 2025-10-28,13:46:29.000,301,11025246,12165,0,1761659188,12958.457949559997,23.77875936000055,53278.97475528 2025-10-28,13:46:30.000,301,11025259,12085,0,1761659189,12958.195233469996,23.7223663199984,53278.842 2025-10-28,13:46:31.000,301,11025298,12125,0,1761659190,12957.91904475999,23.687120670001605,53278.62539928 2025-10-28,13:46:32.000,301,11025299,12125,0,1761659191,12957.73716438999,23.54613806999987,53278.49963112 2025-10-28,13:46:33.000,301,11025266,12125,0,1761659192,12957.541811399999,23.447450250001566,53278.33892736 2025-10-28,13:46:34.000,301,11025235,12045,0,1761659193,12957.279095309998,23.517941550002433,53278.19918496001 2025-10-28,13:46:35.000,301,11025269,12045,0,1761659194,12956.962488739991,23.475646769999003,53278.038481200005 2025-10-28,13:46:36.000,301,11025248,12285,0,1761659195,12956.423583939999,23.48269589999836,53277.821880480005 2025-10-28,13:46:37.000,301,11025298,11925,0,1761659196,12955.965514859992,23.48974502999772,53277.67515096001 2025-10-28,13:46:38.000,301,11025227,12005,0,1761659197,12955.574808879996,23.510892420003074,53277.52143432 2025-10-28,13:46:39.000,301,11025200,12205,0,1761659198,12955.19757551999,23.405155469998135,53277.367717680005 2025-10-28,13:46:40.000,301,11025272,12125,0,1761659199,12955.042640389998,22.989256799999566,53277.17207832001 2025-10-28,13:46:41.000,301,11025258,12045,0,1761659200,12955.163893969999,22.566309000001638,53277.0602844 2025-10-28,13:46:42.000,301,11025292,12085,0,1761659201,12955.40640113,22.49581770000077,53276.87163216 2025-10-28,13:46:43.000,301,11025265,12325,0,1761659202,12955.413137439995,22.49581770000077,53276.745864000004 2025-10-28,13:46:44.000,301,11025204,12205,0,1761659203,12955.332301719995,22.54516161000356,53276.62009584001 2025-10-28,13:46:45.000,301,11025268,12285,0,1761659204,12955.083058249998,22.573358130000997,53276.45240496001 2025-10-28,13:46:46.000,301,11025278,12205,0,1761659205,12954.867496329993,22.460572050003975,53276.36855952 2025-10-28,13:46:47.000,301,11025282,12285,0,1761659206,12954.786660609992,22.38303162000375,53276.17292016 2025-10-28,13:46:48.000,301,11025230,12125,0,1761659207,12954.779924299997,22.397129880002467,53276.0820876 2025-10-28,13:46:49.000,301,11025214,12165,0,1761659208,12954.766451679992,22.368933359997754,53275.99824216001 2025-10-28,13:46:50.000,301,11025289,12165,0,1761659209,12954.705824889992,22.291392930004804,53275.83055128001 2025-10-28,13:46:51.000,301,11025314,12205,0,1761659210,12954.530680830001,22.347785969999677,53275.73273160001 2025-10-28,13:46:52.000,301,11025279,12245,0,1761659211,12954.22081056999,22.48876857000141,53275.5580536 2025-10-28,13:46:53.000,301,11025218,12245,0,1761659212,12953.870522449994,22.5381124800042,53275.425298320006 2025-10-28,13:46:54.000,301,11025253,11965,0,1761659213,12953.452871230002,22.38303162000375,53275.26459456 2025-10-28,13:46:55.000,301,11025250,12045,0,1761659214,12952.974593219995,22.09401729000092,53275.09690368 2025-10-28,13:46:56.000,301,11025285,12165,0,1761659215,12952.671459269994,21.776806440000655,53274.91523856001 2025-10-28,13:46:57.000,301,11025260,11965,0,1761659216,12952.583887239998,21.424349940003594,53274.7195992 2025-10-28,13:46:58.000,301,11025260,12125,0,1761659217,12952.79944915999,21.135335610000766,53274.62177952 2025-10-28,13:46:59.000,301,11025174,12165,0,1761659218,12953.12952835,20.945009100003517,53274.48203712 2025-10-28,13:47:00.000,301,11025270,12205,0,1761659219,12953.439398609997,20.70533868000348,53274.30735912 2025-10-28,13:47:01.000,301,11025229,12405,0,1761659220,12953.533706950002,20.663043900000048,53274.19556520001 2025-10-28,13:47:02.000,301,11025234,12245,0,1761659221,12953.776214109988,20.76173171999835,53274.132681120005 2025-10-28,13:47:03.000,301,11025289,12125,0,1761659222,12954.005248649999,20.853370410004572,53274.05582280001 2025-10-28,13:47:04.000,301,11025265,12205,0,1761659223,12954.26796474,20.888616060001368,53273.95800312001 2025-10-28,13:47:05.000,301,11025300,12445,0,1761659224,12954.463317729991,20.952058230002876,53273.895119040004 2025-10-28,13:47:06.000,301,11025315,11965,0,1761659225,12954.726033819992,20.945009100003517,53273.86018344001 2025-10-28,13:47:07.000,301,11025225,12165,0,1761659226,12954.982013599998,21.071893439999258,53273.87415768 2025-10-28,13:47:08.000,301,11025252,12165,0,1761659227,12955.204311829999,21.389104289999523,53273.797299360005 2025-10-28,13:47:09.000,301,11025250,11965,0,1761659228,12955.31882909999,21.586479930003406,53273.76935088001 2025-10-28,13:47:10.000,301,11025250,12485,0,1761659229,12955.332301719995,21.69926601000043,53273.75537664 2025-10-28,13:47:11.000,301,11025251,12045,0,1761659230,12955.46702792,21.706315139999788,53273.67153120001 2025-10-28,13:47:12.000,301,11025298,12165,0,1761659231,12955.54786364,21.783855570000014,53273.62262136001 2025-10-28,13:47:13.000,301,11025295,11885,0,1761659232,12955.56133625999,21.86139600000024,53273.61563424 2025-10-28,13:47:14.000,301,11025256,12005,0,1761659233,12955.514182089995,21.981231210003898,53273.580698640006 2025-10-28,13:47:15.000,301,11025285,11965,0,1761659234,12955.062849319998,22.079919030002202,53273.531788800006 2025-10-28,13:47:16.000,301,11025229,11965,0,1761659235,12954.530680830001,22.28434379999817,53273.43396912001 2025-10-28,13:47:17.000,301,11025288,12285,0,1761659236,12953.944621859999,22.361884229998395,53273.38505928001 2025-10-28,13:47:18.000,301,11025289,12325,0,1761659237,12953.419189679997,22.199754239998583,53273.28723960001 2025-10-28,13:47:19.000,301,11025261,12285,0,1761659238,12953.04195631999,22.002378600001975,53273.18941992001 2025-10-28,13:47:20.000,301,11025287,11925,0,1761659239,12952.772503919994,21.97418208000454,53273.09858736001 2025-10-28,13:47:21.000,301,11025224,12045,0,1761659240,12952.523260449998,22.079919030002202,53273.01474192 2025-10-28,13:47:22.000,301,11025278,12285,0,1761659241,12952.395270560002,22.185655979999865,53272.91692224 2025-10-28,13:47:23.000,301,11025257,12205,0,1761659242,12952.334643770002,22.305491190003522,53272.78416696001 2025-10-28,13:47:24.000,301,11025211,12125,0,1761659243,12952.327907459992,22.361884229998395,53272.72827 2025-10-28,13:47:25.000,301,11025242,12165,0,1761659244,12952.422215799998,22.298442060004163,53272.672373040004 2025-10-28,13:47:26.000,301,11025296,12245,0,1761659245,12952.509787829993,22.249098150001373,53272.59551472001 2025-10-28,13:47:27.000,301,11025283,12205,0,1761659246,12952.570414619993,22.220901630003937,53272.623463200005 2025-10-28,13:47:28.000,301,11025264,12125,0,1761659247,12952.732086059994,22.206803369997942,53272.53961776 2025-10-28,13:47:29.000,301,11025220,12085,0,1761659248,12952.77924022999,22.361884229998395,53272.49070792 2025-10-28,13:47:30.000,301,11025261,12165,0,1761659249,12952.583887239998,22.524014219998207,53272.44878520001 2025-10-28,13:47:31.000,301,11025273,12165,0,1761659250,12952.247071739992,22.55925987000228,53272.37192688 2025-10-28,13:47:32.000,301,11025262,12045,0,1761659251,12951.92372885999,22.418277270000544,53272.4138496 2025-10-28,13:47:33.000,301,11025299,12325,0,1761659252,12951.519550259989,22.227950760003296,53272.3439784 2025-10-28,13:47:34.000,301,11025232,12045,0,1761659253,12951.431978229994,22.072869900002843,53272.26013296001 2025-10-28,13:47:35.000,301,11025234,12125,0,1761659254,12951.546495499999,21.967132949997904,53272.23218448001 2025-10-28,13:47:36.000,301,11025225,12125,0,1761659255,12951.72837587,21.97418208000454,53272.1343648 2025-10-28,13:47:37.000,301,11025267,12205,0,1761659256,12951.86310206999,22.009427730001335,53272.11340344001 2025-10-28,13:47:38.000,301,11025276,12205,0,1761659257,12951.86310206999,22.002378600001975,53272.10641632 2025-10-28,13:47:39.000,301,11025222,12165,0,1761659258,12951.694694319995,22.016476860000694,53272.05750648 2025-10-28,13:47:40.000,301,11025257,12165,0,1761659259,12951.60712229,22.009427730001335,53271.93872544 2025-10-28,13:47:41.000,301,11025264,12165,0,1761659260,12951.533022879994,22.058771640004124,53271.9596868 2025-10-28,13:47:42.000,301,11025322,12245,0,1761659261,12951.445450849998,22.08696816000156,53271.87584136001 2025-10-28,13:47:43.000,301,11025219,12005,0,1761659262,12951.512813949994,22.002378600001975,53271.81295728 2025-10-28,13:47:44.000,301,11025222,12045,0,1761659263,12951.86310206999,22.009427730001335,53271.77802168001 2025-10-28,13:47:45.000,301,11025224,12165,0,1761659264,12952.240335429997,22.129262939997716,53271.81295728 2025-10-28,13:47:46.000,301,11025230,12005,0,1761659265,12952.536733069988,22.27024553999945,53271.75706032001 2025-10-28,13:47:47.000,301,11025266,12205,0,1761659266,12952.88028487999,22.31254032000288,53271.80597016001 2025-10-28,13:47:48.000,301,11025210,12405,0,1761659267,12953.318145029996,22.3266385800016,53271.81295728 2025-10-28,13:47:49.000,301,11025239,12485,0,1761659268,12953.762741489998,22.256147280000732,53271.87584136001 2025-10-28,13:47:50.000,301,11025242,12085,0,1761659269,12954.16018377999,22.26319641000009,53271.91776408 2025-10-28,13:47:51.000,301,11025257,12045,0,1761659270,12954.26122842999,22.397129880002467,53272.00859664 2025-10-28,13:47:52.000,301,11025275,12125,0,1761659271,12954.214074259995,22.50286683000013,53272.05750648 2025-10-28,13:47:53.000,301,11025264,12285,0,1761659272,12954.08608437,22.5381124800042,53272.10641632 2025-10-28,13:47:54.000,301,11025255,12285,0,1761659273,12954.18039270999,22.474670310002693,53272.1343648 2025-10-28,13:47:55.000,301,11025254,12005,0,1761659274,12954.36900939,22.256147280000732,53272.218210240004 2025-10-28,13:47:56.000,301,11025266,12365,0,1761659275,12954.739506439997,21.896641650004312,53272.29506856 2025-10-28,13:47:57.000,301,11025218,12125,0,1761659276,12955.163893969999,21.607627320001484,53272.3439784 2025-10-28,13:47:58.000,301,11025269,12325,0,1761659277,12955.52765471,21.551234279999335,53272.39987536001 2025-10-28,13:47:59.000,301,11025247,12045,0,1761659278,12955.898151759997,21.649922100004915,53272.49070792 2025-10-28,13:48:00.000,301,11025267,12245,0,1761659279,12956.073295820002,21.762708180001937,53272.63743744 2025-10-28,13:48:01.000,301,11025198,12205,0,1761659280,12956.140658919998,21.812052090004727,53272.67936016 2025-10-28,13:48:02.000,301,11025250,12165,0,1761659281,12956.349484529994,21.960083819998545,53272.83307680001 2025-10-28,13:48:03.000,301,11025200,12165,0,1761659282,12956.51789227999,22.129262939997716,53272.89596088 2025-10-28,13:48:04.000,301,11025232,12285,0,1761659283,12956.881653019991,22.14336120000371,53272.9378836 2025-10-28,13:48:05.000,301,11025253,12045,0,1761659284,12957.151105420002,22.199754239998583,53273.0426904 2025-10-28,13:48:06.000,301,11025237,12245,0,1761659285,12957.164578039992,22.467621180003334,53273.14749720001 2025-10-28,13:48:07.000,301,11025219,12165,0,1761659286,12956.922070879991,22.798930290002318,53273.21736840001 2025-10-28,13:48:08.000,301,11025273,12005,0,1761659287,12956.43705655999,23.031551580002997,53273.26627824001 2025-10-28,13:48:09.000,301,11025232,12205,0,1761659288,12955.898151759997,23.045649840001715,53273.30121384 2025-10-28,13:48:10.000,301,11025247,12125,0,1761659289,12955.62869936,23.094993750004505,53273.3221752 2025-10-28,13:48:11.000,301,11025198,12205,0,1761659290,12955.44681899,23.14433766000002,53273.33614944001 2025-10-28,13:48:12.000,301,11025216,12285,0,1761659291,12955.44008267999,23.109092010003224,53273.35711080001 2025-10-28,13:48:13.000,301,11025241,11965,0,1761659292,12955.54786364,22.996305929998925,53273.33614944001 2025-10-28,13:48:14.000,301,11025191,12165,0,1761659293,12955.68932615,22.94696202000341,53273.343136560004 2025-10-28,13:48:15.000,301,11025268,12005,0,1761659294,12955.945305929992,22.876470720002544,53273.392046400004 2025-10-28,13:48:16.000,301,11025247,12485,0,1761659295,12956.100241059998,22.67909507999866,53273.37807216 2025-10-28,13:48:17.000,301,11025204,12045,0,1761659296,12956.329275599994,22.453522920004616,53273.40602064001 2025-10-28,13:48:18.000,301,11025228,12325,0,1761659297,12956.49768334999,22.206803369997942,53273.48287896001 2025-10-28,13:48:19.000,301,11025224,12205,0,1761659298,12956.64588217,21.981231210003898,53273.531788800006 2025-10-28,13:48:20.000,301,11025251,12365,0,1761659299,12956.76039943999,22.04467337999813,53273.4968532 2025-10-28,13:48:21.000,301,11025215,12245,0,1761659300,12956.78060836999,22.10811554999964,53273.52480168001 2025-10-28,13:48:22.000,301,11025247,12045,0,1761659301,12956.74019050999,22.242049020002014,53273.559737280004 2025-10-28,13:48:23.000,301,11025257,12205,0,1761659302,12956.59872799999,22.418277270000544,53273.52480168001 2025-10-28,13:48:24.000,301,11025248,11965,0,1761659303,12956.55831013999,22.481719440002053,53273.580698640006 2025-10-28,13:48:25.000,301,11025226,12005,0,1761659304,12956.84123515999,22.524014219998207,53273.60864712 2025-10-28,13:48:26.000,301,11025257,12325,0,1761659305,12957.252150070002,22.55221074000292,53273.65056984001 2025-10-28,13:48:27.000,301,11025218,12125,0,1761659306,12957.528338779994,22.67909507999866,53273.67153120001 2025-10-28,13:48:28.000,301,11025254,12165,0,1761659307,12957.649592359994,22.890568980001262,53273.80428648 2025-10-28,13:48:29.000,301,11025234,12165,0,1761659308,12957.595701879989,23.19368157000281,53273.86018344001 2025-10-28,13:48:30.000,301,11025209,12125,0,1761659309,12957.629383429994,23.391057209999417,53273.8112736 2025-10-28,13:48:31.000,301,11025169,12485,0,1761659310,12957.663064979999,23.736464580004395,53273.74140240001 2025-10-28,13:48:32.000,301,11025220,12445,0,1761659311,12957.548547709994,24.018429780000588,53273.748389520006 2025-10-28,13:48:33.000,301,11025264,12005,0,1761659312,12957.420557819998,24.23695281000255,53273.65755696 2025-10-28,13:48:34.000,301,11025252,12165,0,1761659313,12957.380139959998,24.19465802999912,53273.67153120001 2025-10-28,13:48:35.000,301,11025223,12045,0,1761659314,12957.400348889998,24.032528039999306,53273.68550544 2025-10-28,13:48:36.000,301,11025214,12125,0,1761659315,12957.487920919993,23.919741960002284,53273.7064668 2025-10-28,13:48:37.000,301,11025219,12325,0,1761659316,12957.487920919993,23.856299790000776,53273.72044104001 2025-10-28,13:48:38.000,301,11025259,12125,0,1761659317,12957.609174499994,23.81400501000462,53273.7064668 2025-10-28,13:48:39.000,301,11025228,12205,0,1761659318,12957.79779117999,23.77875936000055,53273.79031224001 2025-10-28,13:48:40.000,301,11025221,12125,0,1761659319,12958.04703465,23.72941544999776,53273.80428648 2025-10-28,13:48:41.000,301,11025202,12285,0,1761659320,12958.168288230001,23.623678500000096,53273.78332512 2025-10-28,13:48:42.000,301,11025207,12285,0,1761659321,12958.235651329996,23.5884328500033,53273.8112736 2025-10-28,13:48:43.000,301,11025282,12085,0,1761659322,12958.289541810002,23.503843290003715,53273.82524784 2025-10-28,13:48:44.000,301,11025268,12245,0,1761659323,12958.262596569992,23.35581156000262,53273.87415768 2025-10-28,13:48:45.000,301,11025173,12285,0,1761659324,12958.289541810002,23.278271130002395,53273.87415768 2025-10-28,13:48:46.000,301,11025187,12165,0,1761659325,12958.383850149992,23.15138678999938,53273.90909328001 2025-10-28,13:48:47.000,301,11025203,12285,0,1761659326,12958.666775169993,23.073846359999152,53273.92306752 2025-10-28,13:48:48.000,301,11025254,11965,0,1761659327,12958.761083509999,23.165485049998097,53273.92306752 2025-10-28,13:48:49.000,301,11025252,12245,0,1761659328,12958.828446609994,23.384008080000058,53273.97896448 2025-10-28,13:48:50.000,301,11025195,12045,0,1761659329,12958.87560077999,23.54613806999987,53273.964990240005 2025-10-28,13:48:51.000,301,11025257,12285,0,1761659330,12958.868864469994,23.673022410002886,53273.99992584 2025-10-28,13:48:52.000,301,11025185,12045,0,1761659331,12959.030535909995,23.644825889998174,53274.02787432001 2025-10-28,13:48:53.000,301,11025293,12285,0,1761659332,12959.555968089997,23.58138372000394,53274.083771280006 2025-10-28,13:48:54.000,301,11025230,12125,0,1761659333,12959.758057389998,23.658924150004168,53274.0907584 2025-10-28,13:48:55.000,301,11025262,12405,0,1761659334,12959.980355619999,23.82105414000398,53274.11870688 2025-10-28,13:48:56.000,301,11025180,12125,0,1761659335,12960.061191339999,23.849250660001417,53274.10473264001 2025-10-28,13:48:57.000,301,11025213,11965,0,1761659336,12960.067927649994,23.77875936000055,53274.17460384001 2025-10-28,13:48:58.000,301,11025229,12285,0,1761659337,12960.020773479999,23.71531718999904,53274.181590960005 2025-10-28,13:48:59.000,301,11025267,12045,0,1761659338,12959.993828239989,23.65187502000481,53274.230500800004 2025-10-28,13:49:00.000,301,11025197,12125,0,1761659339,12959.832156799988,23.48974502999772,53274.21652656 2025-10-28,13:49:01.000,301,11025189,12045,0,1761659340,12959.744584769993,23.30646764999983,53274.20953944 2025-10-28,13:49:02.000,301,11025212,12165,0,1761659341,12959.771530010003,23.20073070000217,53274.18857808 2025-10-28,13:49:03.000,301,11025254,11885,0,1761659342,12959.832156799988,23.228927219999605,53274.20953944 2025-10-28,13:49:04.000,301,11025298,12165,0,1761659343,12959.751321080003,23.433351990002848,53274.21652656 2025-10-28,13:49:05.000,301,11025239,11965,0,1761659344,12959.704166909993,23.630727629999456,53274.17460384001 2025-10-28,13:49:06.000,301,11025227,12165,0,1761659345,12959.616594879997,23.616629370000737,53274.11171976 2025-10-28,13:49:07.000,301,11025257,12245,0,1761659346,12959.529022850002,23.644825889998174,53274.07678416001 2025-10-28,13:49:08.000,301,11025203,12205,0,1761659347,12959.441450819992,23.630727629999456,53274.04184856 2025-10-28,13:49:09.000,301,11025228,12085,0,1761659348,12959.555968089997,23.48974502999772,53273.99992584 2025-10-28,13:49:10.000,301,11025192,12445,0,1761659349,12959.737848459998,23.524990680001792,53273.98595160001 2025-10-28,13:49:11.000,301,11025215,12325,0,1761659350,12959.811947869988,23.623678500000096,53273.92306752 2025-10-28,13:49:12.000,301,11025223,12205,0,1761659351,12959.798475249998,23.736464580004395,53273.93005464 2025-10-28,13:49:13.000,301,11025191,12045,0,1761659352,12959.657012739997,23.799906749998627,53273.90909328001 2025-10-28,13:49:14.000,301,11025302,12085,0,1761659353,12959.407769270001,23.750562840003113,53273.83922208001 2025-10-28,13:49:15.000,301,11025212,12005,0,1761659354,12959.13831686999,23.55318719999923,53273.90210616 2025-10-28,13:49:16.000,301,11025219,11965,0,1761659355,12958.990118049995,23.235976349998964,53273.8112736 2025-10-28,13:49:17.000,301,11025198,12045,0,1761659356,12959.010326979995,23.010404189997644,53273.81826072001 2025-10-28,13:49:18.000,301,11025245,12045,0,1761659357,12959.131580559995,23.08089548999851,53273.748389520006 2025-10-28,13:49:19.000,301,11025264,12045,0,1761659358,12959.09789900999,23.250074609997682,53273.73441528 2025-10-28,13:49:20.000,301,11025226,12165,0,1761659359,12958.99685435999,23.398106339998776,53273.68550544 2025-10-28,13:49:21.000,301,11025173,12085,0,1761659360,12959.00359067,23.341713300003903,53273.6365956 2025-10-28,13:49:22.000,301,11025200,12165,0,1761659361,12959.070953769995,23.433351990002848,53273.629608480005 2025-10-28,13:49:23.000,301,11025182,12125,0,1761659362,12959.20567997,23.616629370000737,53273.53877592 2025-10-28,13:49:24.000,301,11025275,12165,0,1761659363,12959.16526211,23.757611970002472,53273.54576304 2025-10-28,13:49:25.000,301,11025214,12325,0,1761659364,12959.00359067,23.8351524000027,53273.53877592 2025-10-28,13:49:26.000,301,11025256,12285,0,1761659365,12958.848655539994,23.806955879997986,53273.45493048001 2025-10-28,13:49:27.000,301,11025212,12245,0,1761659366,12958.85539184999,23.792857619999268,53273.40602064001 2025-10-28,13:49:28.000,301,11025214,12205,0,1761659367,12959.111371629995,23.7223663199984,53273.38505928001 2025-10-28,13:49:29.000,301,11025236,12245,0,1761659368,12959.320197239991,23.59548198000266,53273.413007760006 2025-10-28,13:49:30.000,301,11025258,12045,0,1761659369,12959.468396060001,23.59548198000266,53273.426982 2025-10-28,13:49:31.000,301,11025261,12445,0,1761659370,12959.623331189992,23.609580240001378,53273.37108504 2025-10-28,13:49:32.000,301,11025249,12045,0,1761659371,12959.731112150002,23.398106339998776,53273.343136560004 2025-10-28,13:49:33.000,301,11025249,12085,0,1761659372,12959.993828239989,23.243025479998323,53273.37108504 2025-10-28,13:49:34.000,301,11025280,12005,0,1761659373,12960.19591753999,23.17958331000409,53273.38505928001 2025-10-28,13:49:35.000,301,11025240,12165,0,1761659374,12960.270016949995,23.102042880003864,53273.43396912001 2025-10-28,13:49:36.000,301,11025202,12245,0,1761659375,12960.17570860999,23.059748100000434,53273.37807216 2025-10-28,13:49:37.000,301,11025237,12165,0,1761659376,12960.13529074999,23.059748100000434,53273.43396912001 2025-10-28,13:49:38.000,301,11025244,12045,0,1761659377,12960.17570860999,23.102042880003864,53273.43396912001 2025-10-28,13:49:39.000,301,11025241,12085,0,1761659378,12960.3036985,23.094993750004505,53273.48287896001 2025-10-28,13:49:40.000,301,11025245,12165,0,1761659379,12960.431688389996,23.292369390001113,53273.559737280004 2025-10-28,13:49:41.000,301,11025267,12245,0,1761659380,12960.721349719992,23.53908894000051,53273.60166000001 2025-10-28,13:49:42.000,301,11025252,12445,0,1761659381,12961.004274739993,23.77875936000055,53273.64358272 2025-10-28,13:49:43.000,301,11025272,12325,0,1761659382,12961.280463449999,23.884496309998212,53273.65056984001 2025-10-28,13:49:44.000,301,11025331,12125,0,1761659383,12961.630751569995,23.82105414000398,53273.76935088001 2025-10-28,13:49:45.000,301,11025201,12325,0,1761659384,12961.873258729996,23.76466110000183,53273.895119040004 2025-10-28,13:49:46.000,301,11025231,12205,0,1761659385,12962.189865300003,23.78580848999991,53273.98595160001 2025-10-28,13:49:47.000,301,11025173,12205,0,1761659386,12962.55362603999,23.78580848999991,53274.05582280001 2025-10-28,13:49:48.000,301,11025215,12325,0,1761659387,12962.890441539996,23.926791090001643,53274.15364248001 2025-10-28,13:49:49.000,301,11025283,12205,0,1761659388,12963.254202279997,24.05367543000466,53274.35626896 2025-10-28,13:49:50.000,301,11025243,12165,0,1761659389,12963.658380879999,24.110068469999533,53274.50998560001 2025-10-28,13:49:51.000,301,11025268,12165,0,1761659390,12963.99519637999,24.06072456000402,53274.67767648001 2025-10-28,13:49:52.000,301,11025185,12085,0,1761659391,12964.03561423999,23.919741960002284,53274.852354480005 2025-10-28,13:49:53.000,301,11025211,12485,0,1761659392,12964.069295789996,23.77171023000119,53274.98510976 2025-10-28,13:49:54.000,301,11025245,12205,0,1761659393,12964.1433952,23.673022410002886,53275.11087792001 2025-10-28,13:49:55.000,301,11025215,12325,0,1761659394,12964.18381306,23.673022410002886,53275.2436332 2025-10-28,13:49:56.000,301,11025218,12325,0,1761659395,12964.244439850001,23.71531718999904,53275.3833756 2025-10-28,13:49:57.000,301,11025232,12165,0,1761659396,12964.433056529997,23.799906749998627,53275.50914376 2025-10-28,13:49:58.000,301,11025234,12085,0,1761659397,12964.601464279993,23.877447179998853,53275.60696344 2025-10-28,13:49:59.000,301,11025245,12325,0,1761659398,12964.776608339998,24.095970210000814,53275.70478312001 2025-10-28,13:50:00.000,301,11025229,12325,0,1761659399,12964.985433949994,24.42023019000044,53275.84452552 2025-10-28,13:50:01.000,301,11025204,12125,0,1761659400,12965.28183159,24.483672360001947,53275.94933232001 2025-10-28,13:50:02.000,301,11025231,11965,0,1761659401,12965.456975649991,24.511868879999383,53276.06811336001 2025-10-28,13:50:03.000,301,11025278,12245,0,1761659402,12965.692746499997,24.490721490001306,53276.17990728 2025-10-28,13:50:04.000,301,11025269,12205,0,1761659403,12965.888099489988,24.448426709997875,53276.3266368 2025-10-28,13:50:05.000,301,11025269,12125,0,1761659404,12966.164288199994,24.251051070001267,53276.45939208 2025-10-28,13:50:06.000,301,11025262,12325,0,1761659405,12966.824446580002,24.16646151000168,53276.63407008 2025-10-28,13:50:07.000,301,11025261,12165,0,1761659406,12967.49807758,24.36383714999829,53276.7807996 2025-10-28,13:50:08.000,301,11025208,12165,0,1761659407,12967.935937729992,24.603507569998328,53276.92752912001 2025-10-28,13:50:09.000,301,11025268,12205,0,1761659408,12968.063927620002,24.76563755999814,53277.10919424 2025-10-28,13:50:10.000,301,11025229,12165,0,1761659409,12968.003300830002,24.76563755999814,53277.2349624 2025-10-28,13:50:11.000,301,11025286,12125,0,1761659410,12968.077400239992,24.6387532200024,53277.45855024001 2025-10-28,13:50:12.000,301,11025285,12325,0,1761659411,12968.158235959992,24.617605830004322,53277.619254 2025-10-28,13:50:13.000,301,11025230,12205,0,1761659412,12968.313171089998,24.673998869999195,53277.7589964 2025-10-28,13:50:14.000,301,11025219,12205,0,1761659413,12968.501787769994,24.920718419998593,53277.85681608 2025-10-28,13:50:15.000,301,11025250,12285,0,1761659414,12968.555678249999,25.125143190001836,53277.99655848 2025-10-28,13:50:16.000,301,11025239,11885,0,1761659415,12968.69040444999,25.301371440000366,53278.05944256001 2025-10-28,13:50:17.000,301,11025264,12045,0,1761659416,12968.724085999995,25.385960999999952,53278.19219784 2025-10-28,13:50:18.000,301,11025213,11965,0,1761659417,12968.6567229,25.44940317000146,53278.33194024 2025-10-28,13:50:19.000,301,11025302,12125,0,1761659418,12968.562414559994,25.555140119999123,53278.50661824 2025-10-28,13:50:20.000,301,11025248,12325,0,1761659419,12968.387270499989,25.562189249998482,53278.5974508 2025-10-28,13:50:21.000,301,11025201,12125,0,1761659420,12968.225599060002,25.39301012999931,53278.73020608001 2025-10-28,13:50:22.000,301,11025182,12245,0,1761659421,12968.306434779988,25.28022405000229,53278.8070644 2025-10-28,13:50:23.000,301,11025221,12205,0,1761659422,12968.394006809998,25.237929269998858,53278.85597424 2025-10-28,13:50:24.000,301,11025281,12045,0,1761659423,12968.515260389999,25.0969466700044,53279.00969088 2025-10-28,13:50:25.000,301,11025229,12085,0,1761659424,12968.62977765999,25.00530797999818,53279.14244616 2025-10-28,13:50:26.000,301,11025208,11965,0,1761659425,12968.643250279994,24.906620159999875,53279.19834312 2025-10-28,13:50:27.000,301,11025218,12325,0,1761659426,12968.62977765999,24.941865810003947,53279.282188560006 2025-10-28,13:50:28.000,301,11025282,12325,0,1761659427,12968.562414559994,24.920718419998593,53279.428918080004 2025-10-28,13:50:29.000,301,11025252,12205,0,1761659428,12968.54894193999,24.850227119997726,53279.51975064001 2025-10-28,13:50:30.000,301,11025223,12205,0,1761659429,12968.515260389999,24.906620159999875,53279.58962184001 2025-10-28,13:50:31.000,301,11025236,12045,0,1761659430,12968.555678249999,24.899571030000516,53279.729364239996 2025-10-28,13:50:32.000,301,11025211,12085,0,1761659431,12968.69714076,25.111044930003118,53279.764299840004 2025-10-28,13:50:33.000,301,11025241,12325,0,1761659432,12968.77124016999,25.364813610001875,53279.84115816 2025-10-28,13:50:34.000,301,11025238,12205,0,1761659433,12968.97332946999,25.533992730001046,53279.91801648 2025-10-28,13:50:35.000,301,11025217,12365,0,1761659434,12969.114791979991,25.555140119999123,53280.001861920005 2025-10-28,13:50:36.000,301,11025188,12325,0,1761659435,12969.303408660002,25.604484030001913,53280.064746 2025-10-28,13:50:37.000,301,11025257,12325,0,1761659436,12969.357299139992,25.73841750000429,53280.1346172 2025-10-28,13:50:38.000,301,11025212,12125,0,1761659437,12969.492025339998,25.773663150001084,53280.19750128 2025-10-28,13:50:39.000,301,11025305,12405,0,1761659438,12969.673905709999,25.653827940004703,53280.288333840006 2025-10-28,13:50:40.000,301,11025202,12085,0,1761659439,12969.923149179995,25.63268054999935,53280.35820504001 2025-10-28,13:50:41.000,301,11025251,12045,0,1761659440,12970.125238479995,25.562189249998482,53280.386153520005 2025-10-28,13:50:42.000,301,11025243,12325,0,1761659441,12970.246492059996,25.548090989999764,53280.51192168 2025-10-28,13:50:43.000,301,11025241,12125,0,1761659442,12970.327327779996,25.611533160001272,53280.56781864 2025-10-28,13:50:44.000,301,11025274,12365,0,1761659443,12970.374481949992,25.62563141999999,53280.672625440006 2025-10-28,13:50:45.000,301,11025202,12325,0,1761659444,12970.381218260001,25.66792620000342,53280.75647088 2025-10-28,13:50:46.000,301,11025251,11885,0,1761659445,12970.435108739992,25.752515760003007,53280.840316320006 2025-10-28,13:50:47.000,301,11025215,12125,0,1761659446,12970.603516490002,25.703171850000217,53280.93114888001 2025-10-28,13:50:48.000,301,11025242,12125,0,1761659447,12970.792133169998,25.73841750000429,53281.04992992001 2025-10-28,13:50:49.000,301,11025255,12125,0,1761659448,12970.866232579989,25.745466630003648,53281.19665944001 2025-10-28,13:50:50.000,301,11025265,12085,0,1761659449,12970.933595679999,25.67497533000278,53281.26653064001 2025-10-28,13:50:51.000,301,11025239,12205,0,1761659450,12970.825814719989,25.62563141999999,53281.37832456 2025-10-28,13:50:52.000,301,11025253,12125,0,1761659451,12970.718033759993,25.653827940004703,53281.37133744 2025-10-28,13:50:53.000,301,11025227,12125,0,1761659452,12970.778660549993,25.611533160001272,53281.46915712 2025-10-28,13:50:54.000,301,11025293,12325,0,1761659453,12970.657406969993,25.519894470002328,53281.441208640004 2025-10-28,13:50:55.000,301,11025250,12125,0,1761659454,12970.670879589998,25.526943600001687,53281.60191240001 2025-10-28,13:50:56.000,301,11025223,12285,0,1761659455,12970.751715309998,25.421206650004024,53281.69973208001 2025-10-28,13:50:57.000,301,11025238,12285,0,1761659456,12970.866232579989,25.308420569999726,53281.79056464001 2025-10-28,13:50:58.000,301,11025202,12165,0,1761659457,12971.081794499994,25.371862740001234,53282.00017824 2025-10-28,13:50:59.000,301,11025212,12285,0,1761659458,12971.445555239996,25.477599689998897,53282.00017824 2025-10-28,13:51:00.000,301,11025254,12085,0,1761659459,12971.782370740002,25.745466630003648,53282.07004944 2025-10-28,13:51:01.000,301,11025205,12485,0,1761659460,12971.903624320003,26.04857921999792,53282.09799792 2025-10-28,13:51:02.000,301,11025220,12165,0,1761659461,12971.984460039988,26.379888330004178,53282.2656888 2025-10-28,13:51:03.000,301,11025237,12245,0,1761659462,12972.051823139998,26.584313100000145,53282.36350848 2025-10-28,13:51:04.000,301,11025231,11965,0,1761659463,12972.381902329995,26.44333049999841,53282.300624400006 2025-10-28,13:51:05.000,301,11025251,12125,0,1761659464,12972.711981519991,26.358740939998825,53282.39145696001 2025-10-28,13:51:06.000,301,11025240,12405,0,1761659465,12972.920807130002,26.37283920000482,53282.44036680001 2025-10-28,13:51:07.000,301,11025229,12165,0,1761659466,12973.028588089997,26.386937460003537,53282.53818648001 2025-10-28,13:51:08.000,301,11025251,11965,0,1761659467,12973.042060710002,26.386937460003537,53282.62203192 2025-10-28,13:51:09.000,301,11025270,11925,0,1761659468,12973.055533329993,26.365790069998184,53282.74081296 2025-10-28,13:51:10.000,301,11025210,12125,0,1761659469,12973.042060710002,26.393986590002896,53282.76876144 2025-10-28,13:51:11.000,301,11025280,12165,0,1761659470,12972.994906539992,26.45037962999777,53282.88754248 2025-10-28,13:51:12.000,301,11025243,12205,0,1761659471,12972.813026169992,26.570214840001427,53282.950426560004 2025-10-28,13:51:13.000,301,11025250,12125,0,1761659472,12972.523364839995,26.563165710002067,53282.9294652 2025-10-28,13:51:14.000,301,11025271,12205,0,1761659473,12972.200021959994,26.53496919000463,53282.99234928001 2025-10-28,13:51:15.000,301,11025269,12165,0,1761659474,12972.078768379994,26.295298770004592,53283.01331064001 2025-10-28,13:51:16.000,301,11025220,11965,0,1761659475,12971.991196349998,26.08382487000199,53283.11113032001 2025-10-28,13:51:17.000,301,11025248,12125,0,1761659476,12972.051823139998,25.971038789997692,53282.999336400004 2025-10-28,13:51:18.000,301,11025236,12045,0,1761659477,12972.260648749994,25.92169488000218,53283.12510456 2025-10-28,13:51:19.000,301,11025300,12045,0,1761659478,12972.53010114999,26.07677574000263,53283.15305304 2025-10-28,13:51:20.000,301,11025264,11965,0,1761659479,12972.745663069996,26.21070920999773,53283.1740144 2025-10-28,13:51:21.000,301,11025243,12085,0,1761659480,12972.873652959992,26.27415137999924,53283.22292424 2025-10-28,13:51:22.000,301,11025207,12125,0,1761659481,12973.008379159997,26.288249639997957,53283.21593712 2025-10-28,13:51:23.000,301,11025242,12325,0,1761659482,12973.210468459998,26.27415137999924,53283.29978256001 2025-10-28,13:51:24.000,301,11025257,12325,0,1761659483,12973.399085139994,26.281200509998598,53283.355679520006 2025-10-28,13:51:25.000,301,11025203,12005,0,1761659484,12973.56749288999,26.344642680000106,53283.453499200004 2025-10-28,13:51:26.000,301,11025241,12285,0,1761659485,12973.63485599,26.401035720002255,53283.523370400006 2025-10-28,13:51:27.000,301,11025225,12005,0,1761659486,12973.62811967999,26.401035720002255,53283.59324160001 2025-10-28,13:51:28.000,301,11025214,11805,0,1761659487,12973.53381134,26.379888330004178,53283.66311280001 2025-10-28,13:51:29.000,301,11025280,12165,0,1761659488,12973.459711929994,26.217758340004366,53283.739971120005 2025-10-28,13:51:30.000,301,11025253,12165,0,1761659489,12973.257622629993,26.0344809599992,53283.809842320006 2025-10-28,13:51:31.000,301,11025228,12005,0,1761659490,12973.143105359988,25.80890879999788,53283.8727264 2025-10-28,13:51:32.000,301,11025259,12125,0,1761659491,12973.217204769993,25.590385770003195,53283.87971352001 2025-10-28,13:51:33.000,301,11025205,12405,0,1761659492,12973.230677389998,25.44940317000146,53283.92163624 2025-10-28,13:51:34.000,301,11025243,12205,0,1761659493,12973.264358939989,25.357764480002515,53283.977533200006 2025-10-28,13:51:35.000,301,11025246,12165,0,1761659494,12973.385612519989,25.371862740001234,53283.96355896 2025-10-28,13:51:36.000,301,11025217,12165,0,1761659495,12973.62811967999,25.350715350003156,53283.99849456001 2025-10-28,13:51:37.000,301,11025232,12245,0,1761659496,12974.005353039996,25.477599689998897,53283.98452032 2025-10-28,13:51:38.000,301,11025260,12325,0,1761659497,12974.429740569998,25.696122720000858,53284.04740440001 2025-10-28,13:51:39.000,301,11025303,12045,0,1761659498,12974.759819759995,25.87235096999939,53284.06836576001 2025-10-28,13:51:40.000,301,11025216,12285,0,1761659499,12974.93496382,26.0344809599992,53284.173172560004 2025-10-28,13:51:41.000,301,11025217,12045,0,1761659500,12975.062953709996,26.09087400000135,53284.243043760005 2025-10-28,13:51:42.000,301,11025238,12245,0,1761659501,12975.09663526,26.09087400000135,53284.27797936 2025-10-28,13:51:43.000,301,11025240,12165,0,1761659502,12974.982117989995,26.0344809599992,53284.38278616001 2025-10-28,13:51:44.000,301,11025262,12165,0,1761659503,12974.719401899994,25.963989659998333,53284.43868312 2025-10-28,13:51:45.000,301,11025209,12485,0,1761659504,12974.470158429998,25.752515760003007,53284.529515680006 2025-10-28,13:51:46.000,301,11025205,12125,0,1761659505,12974.234387579992,25.541041860000405,53284.58541264 2025-10-28,13:51:47.000,301,11025238,12365,0,1761659506,12974.025561969996,25.329567959997803,53284.57143840001 2025-10-28,13:51:48.000,301,11025229,12245,0,1761659507,12973.964935179996,25.118094060002477,53284.606374 2025-10-28,13:51:49.000,301,11025297,12205,0,1761659508,12974.086188759997,24.948914940003306,53284.66925808001 2025-10-28,13:51:50.000,301,11025236,12205,0,1761659509,12974.315223299993,24.800883210002212,53284.68323232 2025-10-28,13:51:51.000,301,11025232,12125,0,1761659510,12974.652038799999,24.81498147000093,53284.746116400005 2025-10-28,13:51:52.000,301,11025217,12205,0,1761659511,12974.97538168,24.892521900001157,53284.82996184 2025-10-28,13:51:53.000,301,11025209,12325,0,1761659512,12975.110107879991,24.99825884999882,53284.864897440006 2025-10-28,13:51:54.000,301,11025289,12325,0,1761659513,12975.11684419,25.012357110004814,53284.97669136001 2025-10-28,13:51:55.000,301,11025256,12245,0,1761659514,12975.177470980001,24.906620159999875,53285.02560120001 2025-10-28,13:51:56.000,301,11025223,12325,0,1761659515,12975.372823969992,24.772686690004775,53285.10245952001 2025-10-28,13:51:57.000,301,11025249,12165,0,1761659516,12975.615331129993,24.681047999998555,53285.19329208001 2025-10-28,13:51:58.000,301,11025230,12205,0,1761659517,12975.797211499994,24.540065400004096,53285.34002160001 2025-10-28,13:51:59.000,301,11025248,12205,0,1761659518,12975.898256149994,24.476623230002588,53285.38194432 2025-10-28,13:52:00.000,301,11025218,12365,0,1761659519,12975.871310909999,24.41318106000108,53285.48675112001 2025-10-28,13:52:01.000,301,11025220,12205,0,1761659520,12975.763529949989,24.483672360001947,53285.55662232001 2025-10-28,13:52:02.000,301,11025236,12245,0,1761659521,12975.561440650003,24.448426709997875,53285.57758368001 2025-10-28,13:52:03.000,301,11025265,12045,0,1761659522,12975.305460869997,24.265149329999986,53285.66142912 2025-10-28,13:52:04.000,301,11025211,12165,0,1761659523,12975.217888840001,23.969085869997798,53285.72431320001 2025-10-28,13:52:05.000,301,11025219,12445,0,1761659524,12975.413241829992,23.757611970002472,53285.79418440001 2025-10-28,13:52:06.000,301,11025241,12285,0,1761659525,12975.669221609998,23.743513710003754,53285.94091392001 2025-10-28,13:52:07.000,301,11025231,12085,0,1761659526,12975.743321019989,23.891545440004847,53286.02475936 2025-10-28,13:52:08.000,301,11025188,12285,0,1761659527,12975.82415673999,23.99728239000251,53286.04572072 2025-10-28,13:52:09.000,301,11025269,12165,0,1761659528,12975.743321019989,24.067773690003378,53286.09463056 2025-10-28,13:52:10.000,301,11025215,12285,0,1761659529,12975.662485299988,24.251051070001267,53286.185463120004 2025-10-28,13:52:11.000,301,11025220,12405,0,1761659530,12975.514286479993,24.34973888999957,53286.31123128 2025-10-28,13:52:12.000,301,11025280,12165,0,1761659531,12975.399769210002,24.441377579998516,53286.43001232 2025-10-28,13:52:13.000,301,11025269,12125,0,1761659532,12975.332406109992,24.392033670003002,53286.43699944 2025-10-28,13:52:14.000,301,11025271,12245,0,1761659533,12975.426714449997,24.23695281000255,53286.43001232 2025-10-28,13:52:15.000,301,11025294,12045,0,1761659534,12975.446923379997,24.265149329999986,53286.50687064 2025-10-28,13:52:16.000,301,11025251,12165,0,1761659535,12975.312197179992,24.300394980004057,53286.471935040005 2025-10-28,13:52:17.000,301,11025225,12005,0,1761659536,12975.150525739991,24.251051070001267,53286.471935040005 2025-10-28,13:52:18.000,301,11025239,12165,0,1761659537,12974.99559061,24.110068469999533,53286.48590928001 2025-10-28,13:52:19.000,301,11025241,12045,0,1761659538,12974.91475489,23.898594570004207,53286.4579608 2025-10-28,13:52:20.000,301,11025261,12285,0,1761659539,12974.860864409995,23.694169800000964,53286.40905096 2025-10-28,13:52:21.000,301,11025244,12405,0,1761659540,12974.658775109994,23.524990680001792,53286.49988352 2025-10-28,13:52:22.000,301,11025216,12125,0,1761659541,12974.524048909989,23.341713300003903,53286.48590928001 2025-10-28,13:52:23.000,301,11025205,12085,0,1761659542,12974.537521529994,23.207779830001527,53286.471935040005 2025-10-28,13:52:24.000,301,11025306,12125,0,1761659543,12974.396059019993,23.17958331000409,53286.48590928001 2025-10-28,13:52:25.000,301,11025306,12085,0,1761659544,12974.254596509993,23.278271130002395,53286.49289640001 2025-10-28,13:52:26.000,301,11025255,11965,0,1761659545,12974.180497100002,23.35581156000262,53286.471935040005 2025-10-28,13:52:27.000,301,11025267,12045,0,1761659546,12974.160288170002,23.3769589500007,53286.47892216 2025-10-28,13:52:28.000,301,11025230,12165,0,1761659547,12974.308486989998,23.475646769999003,53286.33917976 2025-10-28,13:52:29.000,301,11025227,12125,0,1761659548,12974.295014369993,23.54613806999987,53286.29725704001 2025-10-28,13:52:30.000,301,11025259,12125,0,1761659549,12974.261332820002,23.623678500000096,53286.33917976 2025-10-28,13:52:31.000,301,11025304,12085,0,1761659550,12974.106397689997,23.680071540002245,53286.34616688001 2025-10-28,13:52:32.000,301,11025252,12205,0,1761659551,12973.823472669996,23.76466110000183,53286.31821840001 2025-10-28,13:52:33.000,301,11025274,12125,0,1761659552,12973.641592299995,23.799906749998627,53286.23437296 2025-10-28,13:52:34.000,301,11025217,12125,0,1761659553,12973.58770181999,23.81400501000462,53286.19245024 2025-10-28,13:52:35.000,301,11025289,12125,0,1761659554,12973.40582144999,23.806955879997986,53286.185463120004 2025-10-28,13:52:36.000,301,11025217,12205,0,1761659555,12973.075742259993,23.849250660001417,53286.16450176 2025-10-28,13:52:37.000,301,11025288,12165,0,1761659556,12972.57725532,23.8351524000027,53286.06668208 2025-10-28,13:52:38.000,301,11025240,12085,0,1761659557,12971.997932659993,23.863348920000135,53286.003798 2025-10-28,13:52:39.000,301,11025209,12125,0,1761659558,12971.35798321,23.77171023000119,53285.871042720006 2025-10-28,13:52:40.000,301,11025296,12085,0,1761659559,12970.664143280002,23.77875936000055,53285.72431320001 2025-10-28,13:52:41.000,301,11025293,12445,0,1761659560,12970.11176585999,23.799906749998627,53285.584570800005 2025-10-28,13:52:42.000,301,11025305,12285,0,1761659561,12969.518970579993,23.792857619999268,53285.40989280001 2025-10-28,13:52:43.000,301,11025270,12205,0,1761659562,12969.303408660002,23.609580240001378,53285.27015040001 2025-10-28,13:52:44.000,301,11025288,12285,0,1761659563,12969.492025339998,23.384008080000058,53285.07451104001 2025-10-28,13:52:45.000,301,11025263,12245,0,1761659564,12969.754741429999,23.36286069000198,53284.95573000001 2025-10-28,13:52:46.000,301,11025236,12245,0,1761659565,12969.97030334999,23.405155469998135,53284.843936080004 2025-10-28,13:52:47.000,301,11025272,12245,0,1761659566,12970.05113906999,23.623678500000096,53284.66227096 2025-10-28,13:52:48.000,301,11025312,12165,0,1761659567,12970.084820619995,23.736464580004395,53284.52252856001 2025-10-28,13:52:49.000,301,11025228,12085,0,1761659568,12969.97030334999,23.8351524000027,53284.340863440004 2025-10-28,13:52:50.000,301,11025261,12325,0,1761659569,12969.727796189989,23.94088935000036,53284.243043760005 2025-10-28,13:52:51.000,301,11025337,12165,0,1761659570,12969.545915819988,23.983184130003792,53284.173172560004 2025-10-28,13:52:52.000,301,11025278,12245,0,1761659571,12969.431398549998,24.067773690003378,53284.04740440001 2025-10-28,13:52:53.000,301,11025260,12125,0,1761659572,12969.283199730002,24.159412380002323,53283.977533200006 2025-10-28,13:52:54.000,301,11025222,12125,0,1761659573,12969.128264599996,24.145314120003604,53283.81682944 2025-10-28,13:52:55.000,301,11025251,12165,0,1761659574,12969.094583049991,24.095970210000814,53283.71900976 2025-10-28,13:52:56.000,301,11025293,12085,0,1761659575,12969.202364010001,24.018429780000588,53283.621190080004 2025-10-28,13:52:57.000,301,11025276,12205,0,1761659576,12969.276463419992,24.095970210000814,53283.53734464 2025-10-28,13:52:58.000,301,11025266,12125,0,1761659577,12969.256254489992,24.17351064000104,53283.4185636 2025-10-28,13:52:59.000,301,11025236,11965,0,1761659578,12969.175418769992,24.201707159998477,53283.36266664 2025-10-28,13:53:00.000,301,11025276,11925,0,1761659579,12969.013747329991,24.272198459999345,53283.285808320004 2025-10-28,13:53:01.000,301,11025331,12325,0,1761659580,12968.744294929995,24.384984540003643,53283.15305304 2025-10-28,13:53:02.000,301,11025266,12045,0,1761659581,12968.528733009989,24.314493240002776,53283.07619472 2025-10-28,13:53:03.000,301,11025282,12285,0,1761659582,12968.501787769994,24.17351064000104,53282.99234928001 2025-10-28,13:53:04.000,301,11025169,12165,0,1761659583,12968.562414559994,24.258100200000627,53282.90850384 2025-10-28,13:53:05.000,301,11025275,12205,0,1761659584,12968.683668139995,24.35678801999893,53282.831645520004 2025-10-28,13:53:06.000,301,11025289,12405,0,1761659585,12968.71734969,24.39908280000236,53282.74780008 2025-10-28,13:53:07.000,301,11025282,12125,0,1761659586,12968.81165802999,24.497770620000665,53282.65696752001 2025-10-28,13:53:08.000,301,11025244,12165,0,1761659587,12969.013747329991,24.673998869999195,53282.60107056 2025-10-28,13:53:09.000,301,11025242,12085,0,1761659588,12969.007011019996,24.81498147000093,53282.48927664001 2025-10-28,13:53:10.000,301,11025290,12245,0,1761659589,12968.8588122,24.885472770001797,53282.447353920004 2025-10-28,13:53:11.000,301,11025250,12085,0,1761659590,12968.683668139995,24.786784950003494,53282.32158576001 2025-10-28,13:53:12.000,301,11025279,12405,0,1761659591,12968.495051459999,24.709244520003267,53282.27267592001 2025-10-28,13:53:13.000,301,11025254,12445,0,1761659592,12968.225599060002,24.843177989998367,53282.17485624001 2025-10-28,13:53:14.000,301,11025243,12005,0,1761659593,12967.902256180001,24.86432538000372,53282.07703656 2025-10-28,13:53:15.000,301,11025277,12165,0,1761659594,12967.63954009,24.786784950003494,53281.97921688 2025-10-28,13:53:16.000,301,11025269,12245,0,1761659595,12967.525022819995,24.737441040000704,53281.895371440005 2025-10-28,13:53:17.000,301,11025261,12165,0,1761659596,12967.383560309994,24.723342780001985,53281.846461600006 2025-10-28,13:53:18.000,301,11025264,12085,0,1761659597,12967.262306729994,24.76563755999814,53281.76960328001 2025-10-28,13:53:19.000,301,11025258,12085,0,1761659598,12967.080426359993,24.800883210002212,53281.66479648 2025-10-28,13:53:20.000,301,11025241,12165,0,1761659599,12966.905282300002,24.81498147000093,53281.58793816 2025-10-28,13:53:21.000,301,11025291,12165,0,1761659600,12966.777292409992,24.836128859999008,53281.54601544 2025-10-28,13:53:22.000,301,11025245,12165,0,1761659601,12966.736874549992,24.75858842999878,53281.47614424 2025-10-28,13:53:23.000,301,11025257,12045,0,1761659602,12967.040008499993,24.723342780001985,53281.37832456 2025-10-28,13:53:24.000,301,11025243,12005,0,1761659603,12967.464396029995,24.730391910001345,53281.2525564 2025-10-28,13:53:25.000,301,11025289,12165,0,1761659604,12967.929201419996,24.99120971999946,53281.21762080001 2025-10-28,13:53:26.000,301,11025263,12165,0,1761659605,12968.212126439998,25.287273180001648,53281.154736720004 2025-10-28,13:53:27.000,301,11025274,12205,0,1761659606,12968.340116329993,25.49874708000425,53281.105826880004 2025-10-28,13:53:28.000,301,11025231,12325,0,1761659607,12968.373797879998,25.583336640003836,53281.06390416 2025-10-28,13:53:29.000,301,11025233,12045,0,1761659608,12968.245807990003,25.548090989999764,53280.987045840004 2025-10-28,13:53:30.000,301,11025283,12205,0,1761659609,12968.050454999997,25.484648819998256,53280.95211024001 2025-10-28,13:53:31.000,301,11025280,12125,0,1761659610,12967.767529979996,25.46350143000018,53280.88223904001 2025-10-28,13:53:32.000,301,11025267,12205,0,1761659611,12967.525022819995,25.44940317000146,53280.791406480006 2025-10-28,13:53:33.000,301,11025290,12165,0,1761659612,12967.215152559998,25.421206650004024,53280.74948376 2025-10-28,13:53:34.000,301,11025257,12245,0,1761659613,12967.066953740003,25.308420569999726,53280.651664080004 2025-10-28,13:53:35.000,301,11025277,12325,0,1761659614,12967.019799569993,25.16743796999799,53280.602754240004 2025-10-28,13:53:36.000,301,11025289,11885,0,1761659615,12967.181471009993,25.026455370003532,53280.483973200004 2025-10-28,13:53:37.000,301,11025239,12125,0,1761659616,12967.51155019999,24.955964070002665,53280.46301184 2025-10-28,13:53:38.000,301,11025291,12325,0,1761659617,12967.686694259995,24.99120971999946,53280.435063360004 2025-10-28,13:53:39.000,301,11025261,12045,0,1761659618,12967.646276399995,25.132192320001195,53280.337243680005 2025-10-28,13:53:40.000,301,11025290,11845,0,1761659619,12967.41724186,25.111044930003118,53280.28134672001 2025-10-28,13:53:41.000,301,11025268,11965,0,1761659620,12967.060217429993,25.10399580000376,53280.25339824 2025-10-28,13:53:42.000,301,11025272,12165,0,1761659621,12966.676247759991,24.941865810003947,53280.22544976 2025-10-28,13:53:43.000,301,11025259,12205,0,1761659622,12966.25186022999,24.786784950003494,53280.19051416001 2025-10-28,13:53:44.000,301,11025273,12445,0,1761659623,12965.968935209989,24.610556699997687,53280.10666872 2025-10-28,13:53:45.000,301,11025255,12325,0,1761659624,12965.780318529993,24.41318106000108,53280.01583616 2025-10-28,13:53:46.000,301,11025302,12045,0,1761659625,12965.726428050002,24.19465802999912,53279.9599392 2025-10-28,13:53:47.000,301,11025273,12125,0,1761659626,12965.719691739992,23.94088935000036,53279.883080880005 2025-10-28,13:53:48.000,301,11025214,12205,0,1761659627,12965.854417939998,23.842201530002058,53279.86910664 2025-10-28,13:53:49.000,301,11025246,11965,0,1761659628,12966.305750709995,23.82105414000398,53279.79923544 2025-10-28,13:53:50.000,301,11025317,11925,0,1761659629,12967.013063259998,24.018429780000588,53279.79224832 2025-10-28,13:53:51.000,301,11025295,12125,0,1761659630,12967.343142449994,24.17351064000104,53279.75731272001 2025-10-28,13:54:02.000,301,11025258,12165,0,1761659641,12967.269043039989,22.763684639998246,53279.91102936 2025-10-28,13:54:03.000,301,11025247,12325,0,1761659642,12967.80121153,22.68614420999802,53280.01583616 2025-10-28,13:54:04.000,301,11025265,12325,0,1761659643,12968.151499649997,22.714340730002732,53280.03679752 2025-10-28,13:54:05.000,301,11025286,12085,0,1761659644,12968.407479429989,22.749586379999528,53280.04378464001 2025-10-28,13:54:06.000,301,11025256,12245,0,1761659645,12968.515260389999,22.72843899000145,53280.10666872 2025-10-28,13:54:07.000,301,11025291,12325,0,1761659646,12968.360325259993,22.636800300002506,53280.099681600004 2025-10-28,13:54:08.000,301,11025257,12005,0,1761659647,12968.225599060002,22.460572050003975,53280.15557856 2025-10-28,13:54:09.000,301,11025270,12365,0,1761659648,12968.077400239992,22.50991595999949,53280.23243688 2025-10-28,13:54:10.000,301,11025284,12205,0,1761659649,12967.888783559996,22.50991595999949,53280.2044884 2025-10-28,13:54:11.000,301,11025249,12045,0,1761659650,12967.65974902,22.397129880002467,53280.21147552001 2025-10-28,13:54:12.000,301,11025276,12325,0,1761659651,12967.41050554999,22.298442060004163,53280.24641112 2025-10-28,13:54:13.000,301,11025256,12165,0,1761659652,12967.336406139999,22.199754239998583,53280.19051416001 2025-10-28,13:54:14.000,301,11025236,12085,0,1761659653,12967.336406139999,22.10811554999964,53280.16256568001 2025-10-28,13:54:15.000,301,11025268,12165,0,1761659654,12967.484604959995,21.995329470002616,53280.07872024 2025-10-28,13:54:16.000,301,11025249,12205,0,1761659655,12967.706903189996,22.058771640004124,53280.07173312001 2025-10-28,13:54:17.000,301,11025235,12205,0,1761659656,12967.935937729992,22.27729466999881,53280.07872024 2025-10-28,13:54:18.000,301,11025308,12085,0,1761659657,12967.875310939991,22.38303162000375,53280.08570736 2025-10-28,13:54:19.000,301,11025253,12085,0,1761659658,12967.65301270999,22.453522920004616,53280.09269448001 2025-10-28,13:54:20.000,301,11025273,12085,0,1761659659,12967.383560309994,22.432375529999263,53280.01583616 2025-10-28,13:54:21.000,301,11025251,12045,0,1761659660,12967.080426359993,22.368933359997754,53279.99487480001 2025-10-28,13:54:22.000,301,11025277,12205,0,1761659661,12966.858128129992,22.115164679998998,53279.91801648 2025-10-28,13:54:23.000,301,11025278,12365,0,1761659662,12966.925491230002,21.91073991000303,53279.84814528 2025-10-28,13:54:24.000,301,11025250,12245,0,1761659663,12967.019799569993,21.981231210003898,53279.8201968 2025-10-28,13:54:25.000,301,11025248,12165,0,1761659664,12966.959172779993,21.960083819998545,53279.764299840004 2025-10-28,13:54:26.000,301,11025258,12165,0,1761659665,12966.878337059992,21.86139600000024,53279.764299840004 2025-10-28,13:54:27.000,301,11025287,12125,0,1761659666,12966.716665619992,21.826150350003445,53279.70141576 2025-10-28,13:54:28.000,301,11025292,12445,0,1761659667,12966.507840009996,21.80500295999809,53279.7503256 2025-10-28,13:54:29.000,301,11025276,12205,0,1761659668,12966.076716169999,21.68516775000171,53279.617570320006 2025-10-28,13:54:30.000,301,11025281,11965,0,1761659669,12965.901572109993,21.49484124000446,53279.498789280005 2025-10-28,13:54:31.000,301,11025268,12245,0,1761659670,12965.962198899993,21.33976038000401,53279.449879440006 2025-10-28,13:54:32.000,301,11025257,12245,0,1761659671,12966.27206915999,21.360907770002086,53279.42193096001 2025-10-28,13:54:33.000,301,11025275,12245,0,1761659672,12966.770556099997,21.621725580000202,53279.35904688 2025-10-28,13:54:34.000,301,11025270,12085,0,1761659673,12967.073690049998,21.91073991000303,53279.30314992001 2025-10-28,13:54:35.000,301,11025216,12325,0,1761659674,12967.255570419999,22.051722510004765,53279.30314992001 2025-10-28,13:54:36.000,301,11025223,12085,0,1761659675,12967.316197209999,22.14336120000371,53279.24725296 2025-10-28,13:54:37.000,301,11025195,12045,0,1761659676,12967.322933519994,22.213852500004577,53279.261227200004 2025-10-28,13:54:38.000,301,11025238,12165,0,1761659677,12967.363351379994,22.26319641000009,53279.212317360005 2025-10-28,13:54:39.000,301,11025278,12285,0,1761659678,12967.215152559998,22.26319641000009,53279.14943328 2025-10-28,13:54:40.000,301,11025244,12045,0,1761659679,12967.073690049998,22.192705109999224,53279.114497680006 2025-10-28,13:54:41.000,301,11025242,12125,0,1761659680,12966.918754919992,22.04467337999813,53279.10751056001 2025-10-28,13:54:42.000,301,11025257,12165,0,1761659681,12966.709929309996,21.945985559999826,53279.0516136 2025-10-28,13:54:43.000,301,11025288,12165,0,1761659682,12966.40005905,21.896641650004312,53279.00270376 2025-10-28,13:54:44.000,301,11025212,12285,0,1761659683,12966.083452479994,21.92483817000175,53278.97475528 2025-10-28,13:54:45.000,301,11025223,12285,0,1761659684,12965.753373289997,21.87549425999896,53278.93283256 2025-10-28,13:54:46.000,301,11025168,12245,0,1761659685,12965.531075059997,21.776806440000655,53278.86296136 2025-10-28,13:54:47.000,301,11025204,12085,0,1761659686,12965.510866129996,21.7345116600045,53278.74418032 2025-10-28,13:54:48.000,301,11025235,12245,0,1761659687,12965.510866129996,21.826150350003445,53278.660334880005 2025-10-28,13:54:49.000,301,11025237,12165,0,1761659688,12965.564756610001,22.08696816000156,53278.57648944 2025-10-28,13:54:50.000,301,11025229,12085,0,1761659689,12965.638856019992,22.411228140001185,53278.49963112 2025-10-28,13:54:51.000,301,11025204,12325,0,1761659690,12965.531075059997,22.67909507999866,53278.422772800004 2025-10-28,13:54:52.000,301,11025237,12285,0,1761659691,12965.30204052,22.876470720002544,53278.35988872 2025-10-28,13:54:53.000,301,11025264,12085,0,1761659692,12964.884389299994,22.96810941000149,53278.324953120005 2025-10-28,13:54:54.000,301,11025257,12085,0,1761659693,12964.419583909992,22.95401115000277,53278.19918496001 2025-10-28,13:54:55.000,301,11025246,12085,0,1761659694,12963.98172376,22.862372460003826,53278.108352400006 2025-10-28,13:54:56.000,301,11025243,12205,0,1761659695,12963.537127299998,22.820077680000395,53278.12232664 2025-10-28,13:54:57.000,301,11025223,12045,0,1761659696,12963.463027889993,22.622702040003787,53277.919700160004 2025-10-28,13:54:58.000,301,11025226,12125,0,1761659697,12963.570808849989,22.48876857000141,53277.78694488 2025-10-28,13:54:59.000,301,11025234,12045,0,1761659698,12963.685326119994,22.460572050003975,53277.703099440005 2025-10-28,13:55:00.000,301,11025230,12125,0,1761659699,12963.705535049994,22.44647378999798,53277.47252448 2025-10-28,13:55:01.000,301,11025260,12005,0,1761659700,12963.510182059988,22.397129880002467,53277.29085936001 2025-10-28,13:55:02.000,301,11025174,12085,0,1761659701,12963.301356449992,22.432375529999263,53277.214001039996 2025-10-28,13:55:03.000,301,11025227,12125,0,1761659702,12963.072321909996,22.44647378999798,53277.19303968001 2025-10-28,13:55:04.000,301,11025262,12125,0,1761659703,12962.930859399996,22.48876857000141,53277.20701392 2025-10-28,13:55:05.000,301,11025185,12165,0,1761659704,12962.96454095,22.397129880002467,53276.97643896001 2025-10-28,13:55:06.000,301,11025230,12125,0,1761659705,12963.038640359991,22.234999890002655,53276.89958064 2025-10-28,13:55:07.000,301,11025215,12285,0,1761659706,12963.388928480003,22.08696816000156,53276.92752912001 2025-10-28,13:55:08.000,301,11025205,11965,0,1761659707,12963.685326119994,21.945985559999826,53276.82272232 2025-10-28,13:55:09.000,301,11025210,12325,0,1761659708,12963.867206489995,21.847297740001522,53276.7807996 2025-10-28,13:55:10.000,301,11025243,12165,0,1761659709,12964.089504719996,21.776806440000655,53276.766825360006 2025-10-28,13:55:11.000,301,11025227,12365,0,1761659710,12964.237703539991,21.783855570000014,53276.71092840001 2025-10-28,13:55:12.000,301,11025210,12445,0,1761659711,12964.251176159996,21.74156079000386,53276.73188976 2025-10-28,13:55:13.000,301,11025158,12205,0,1761659712,12964.372429739997,21.572381670004688,53276.75285112 2025-10-28,13:55:14.000,301,11025238,12125,0,1761659713,12964.749663099989,21.530086890001257,53276.82970944 2025-10-28,13:55:15.000,301,11025199,12125,0,1761659714,12965.07974229,21.649922100004915,53276.80176096 2025-10-28,13:55:16.000,301,11025245,12365,0,1761659715,12965.187523249995,21.600578190002125,53276.87163216 2025-10-28,13:55:17.000,301,11025195,12245,0,1761659716,12965.29530420999,21.50189037000382,53276.88560640001 2025-10-28,13:55:18.000,301,11025226,12325,0,1761659717,12965.423294100001,21.46664471999975,53276.94150336 2025-10-28,13:55:19.000,301,11025232,12045,0,1761659718,12965.436766719991,21.49484124000446,53277.00438744001 2025-10-28,13:55:20.000,301,11025214,11965,0,1761659719,12965.376139929991,21.565332539998053,53277.12316848001 2025-10-28,13:55:21.000,301,11025239,12245,0,1761659720,12965.28183159,21.558283409998694,53277.10919424 2025-10-28,13:55:22.000,301,11025199,12325,0,1761659721,12965.25488634999,21.47369384999911,53277.17906544 2025-10-28,13:55:23.000,301,11025201,11965,0,1761659722,12965.12016015,21.487792109997827,53277.24194952001 2025-10-28,13:55:24.000,301,11025246,12325,0,1761659723,12965.07974229,21.558283409998694,53277.24194952001 2025-10-28,13:55:25.000,301,11025195,12045,0,1761659724,12964.97196132999,21.69926601000043,53277.27688512 2025-10-28,13:55:26.000,301,11025226,12005,0,1761659725,12964.756399409998,21.671069490002992,53277.27688512 2025-10-28,13:55:27.000,301,11025227,12045,0,1761659726,12964.338748189992,21.67811862000235,53277.318807840005 2025-10-28,13:55:28.000,301,11025226,12325,0,1761659727,12963.968251139995,21.769757310001296,53277.31182072001 2025-10-28,13:55:29.000,301,11025247,12445,0,1761659728,12963.604490399994,21.819101220004086,53277.28387224 2025-10-28,13:55:30.000,301,11025198,12085,0,1761659729,12963.260938589992,21.826150350003445,53277.26291088001 2025-10-28,13:55:31.000,301,11025194,12005,0,1761659730,12963.052112979996,21.8684451299996,53277.200026800005 2025-10-28,13:55:32.000,301,11025193,12405,0,1761659731,12962.937595709991,21.91073991000303,53277.1301556 2025-10-28,13:55:33.000,301,11025246,12125,0,1761659732,12962.708561169995,21.896641650004312,53277.07425864001 2025-10-28,13:55:34.000,301,11025248,11925,0,1761659733,12962.391954599989,21.91073991000303,53277.0602844 2025-10-28,13:55:35.000,301,11025193,12205,0,1761659734,12962.068611720002,21.74156079000386,53276.95547760001 2025-10-28,13:55:36.000,301,11025231,12365,0,1761659735,12961.832840869996,21.565332539998053,53276.864645040005 2025-10-28,13:55:37.000,301,11025240,12045,0,1761659736,12961.610542639995,21.572381670004688,53276.78778672001 2025-10-28,13:55:38.000,301,11025201,12325,0,1761659737,12961.691378359996,21.713364269999147,53276.73887688001 2025-10-28,13:55:39.000,301,11025254,12205,0,1761659738,12962.021457549992,21.995329470002616,53276.648044320005 2025-10-28,13:55:40.000,301,11025312,12125,0,1761659739,12962.290909949988,22.27024553999945,53276.55721176 2025-10-28,13:55:41.000,301,11025250,12125,0,1761659740,12962.479526629999,22.50991595999949,53276.45240496001 2025-10-28,13:55:42.000,301,11025273,12245,0,1761659741,12962.546889729994,22.657947690000583,53276.431443600006 2025-10-28,13:55:43.000,301,11025266,12165,0,1761659742,12962.459317699999,22.72138986000209,53276.34759816 2025-10-28,13:55:44.000,301,11025270,12325,0,1761659743,12962.358273049998,22.693193340004655,53276.29868832 2025-10-28,13:55:45.000,301,11025281,12325,0,1761659744,12962.331327809989,22.636800300002506,53276.193881520005 2025-10-28,13:55:46.000,301,11025241,12125,0,1761659745,12962.243755779993,22.54516161000356,53276.16593304001 2025-10-28,13:55:47.000,301,11025257,12125,0,1761659746,12962.162920059993,22.354835099999036,53276.10304896 2025-10-28,13:55:48.000,301,11025237,12165,0,1761659747,12962.203337919993,22.206803369997942,53276.01920352001 2025-10-28,13:55:49.000,301,11025251,12205,0,1761659748,12962.344800429993,22.072869900002843,53276.0122164 2025-10-28,13:55:50.000,301,11025181,12245,0,1761659749,12962.58057128,21.945985559999826,53275.99824216001 2025-10-28,13:55:51.000,301,11025238,12325,0,1761659750,12962.63446175999,21.80500295999809,53275.94933232001 2025-10-28,13:55:52.000,301,11025247,12165,0,1761659751,12962.486262939994,21.63582383999892,53275.88644824 2025-10-28,13:55:53.000,301,11025279,12125,0,1761659752,12962.358273049998,21.45959559000039,53275.89343536 2025-10-28,13:55:54.000,301,11025257,12205,0,1761659753,12962.156183749998,21.346809510003368,53275.87247400001 2025-10-28,13:55:55.000,301,11025205,12205,0,1761659754,12962.041666479992,21.135335610000766,53275.83055128001 2025-10-28,13:55:56.000,301,11025227,12045,0,1761659755,12962.203337919993,20.888616060001368,53275.760680080006 2025-10-28,13:55:57.000,301,11025188,12045,0,1761659756,12962.61425282999,20.87451780000265,53275.74670584 2025-10-28,13:55:58.000,301,11025217,11965,0,1761659757,12962.92412309,21.078942569998617,53275.66286040001 2025-10-28,13:55:59.000,301,11025246,12245,0,1761659758,12962.937595709991,21.177630390004197,53275.690808880005 2025-10-28,13:56:00.000,301,11025213,12045,0,1761659759,12962.930859399996,21.11418822000269,53275.63491192001 2025-10-28,13:56:01.000,301,11025248,12245,0,1761659760,12962.829814749995,21.04369692000182,53275.592989200006 2025-10-28,13:56:02.000,301,11025223,12165,0,1761659761,12962.72203379,20.909763449999446,53275.65587328 2025-10-28,13:56:03.000,301,11025220,12165,0,1761659762,12962.68161593,20.719436940002197,53275.6279248 2025-10-28,13:56:04.000,301,11025238,12165,0,1761659763,12962.688352239995,20.620749120003893,53275.59997632 2025-10-28,13:56:05.000,301,11025249,12125,0,1761659764,12962.67487961999,20.578454340000462,53275.592989200006 2025-10-28,13:56:06.000,301,11025209,12205,0,1761659765,12962.587307589994,20.627798250003252,53275.54407936001 2025-10-28,13:56:07.000,301,11025230,12045,0,1761659766,12962.466054009994,20.550257820003026,53275.50215664 2025-10-28,13:56:08.000,301,11025201,12245,0,1761659767,12962.432372459989,20.59960172999854,53275.49516952001 2025-10-28,13:56:09.000,301,11025238,12165,0,1761659768,12962.277437329998,20.83222301999922,53275.46023392 2025-10-28,13:56:10.000,301,11025218,12165,0,1761659769,12961.960830759992,21.022549530003744,53275.34145288 2025-10-28,13:56:11.000,301,11025260,12325,0,1761659770,12961.67790573999,20.945009100003517,53275.29254304 2025-10-28,13:56:12.000,301,11025219,12005,0,1761659771,12961.59707001999,20.712387810002838,53275.21568472 2025-10-28,13:56:13.000,301,11025288,12125,0,1761659772,12961.805895630001,20.620749120003893,53275.173762 2025-10-28,13:56:14.000,301,11025236,12485,0,1761659773,12962.048402790002,20.719436940002197,53275.12485216 2025-10-28,13:56:15.000,301,11025217,12325,0,1761659774,12962.115765889997,20.747633459999633,53275.1038908 2025-10-28,13:56:16.000,301,11025250,12205,0,1761659775,12961.920412899992,20.69124042000476,53275.05498096 2025-10-28,13:56:17.000,301,11025271,12245,0,1761659776,12961.570124779995,20.69124042000476,53274.97812264 2025-10-28,13:56:18.000,301,11025298,12285,0,1761659777,12961.213100349989,20.58550346999982,53274.922225680006 2025-10-28,13:56:19.000,301,11025283,11885,0,1761659778,12960.950384260002,20.522061299998313,53274.852354480005 2025-10-28,13:56:20.000,301,11025224,12085,0,1761659779,12960.714613409997,20.43042260999937,53274.733573440004 2025-10-28,13:56:21.000,301,11025244,12205,0,1761659780,12960.653986619996,20.451570000004722,53274.635753760005 2025-10-28,13:56:22.000,301,11025236,12045,0,1761659781,12960.586623520001,20.507963039999595,53274.60780528001 2025-10-28,13:56:23.000,301,11025264,12325,0,1761659782,12960.647250310001,20.522061299998313,53274.516972720005 2025-10-28,13:56:24.000,301,11025243,12405,0,1761659783,12961.085110459993,20.58550346999982,53274.48203712 2025-10-28,13:56:25.000,301,11025249,12205,0,1761659784,12961.832840869996,20.83222301999922,53274.39120456001 2025-10-28,13:56:26.000,301,11025249,12245,0,1761659785,12962.344800429993,21.21992517000035,53274.31434624 2025-10-28,13:56:27.000,301,11025262,12245,0,1761659786,12962.398690909999,21.47369384999911,53274.300372000005 2025-10-28,13:56:28.000,301,11025240,12365,0,1761659787,12962.311118879988,21.389104289999523,53274.31434624 2025-10-28,13:56:29.000,301,11025215,12325,0,1761659788,12962.169656370002,21.205826910001633,53274.31434624 2025-10-28,13:56:30.000,301,11025261,12365,0,1761659789,12961.954094449997,21.022549530003744,53274.27941064 2025-10-28,13:56:31.000,301,11025244,12205,0,1761659790,12961.879995039992,20.87451780000265,53274.25844928 2025-10-28,13:56:32.000,301,11025252,12085,0,1761659791,12961.960830759992,20.82517388999986,53274.27242352001 2025-10-28,13:56:33.000,301,11025257,12085,0,1761659792,12962.371745669989,20.966156490001595,53274.28639776 2025-10-28,13:56:34.000,301,11025257,12205,0,1761659793,12962.88370523,21.156482999998843,53274.28639776 2025-10-28,13:56:35.000,301,11025202,12085,0,1761659794,12963.415873719998,21.45254646000103,53274.2654364 2025-10-28,13:56:36.000,301,11025232,12085,0,1761659795,12963.638171949999,21.833199480002804,53274.32133336001 2025-10-28,13:56:37.000,301,11025271,12205,0,1761659796,12963.671853499989,22.072869900002843,53274.349281840005 2025-10-28,13:56:38.000,301,11025205,12085,0,1761659797,12963.577545159998,22.220901630003937,53274.41216592001 2025-10-28,13:56:39.000,301,11025262,12085,0,1761659798,12963.368719550002,22.122213809998357,53274.398191680004 2025-10-28,13:56:40.000,301,11025268,12165,0,1761659799,12963.126212390001,21.882543389998318,53274.46107576001 2025-10-28,13:56:41.000,301,11025255,12325,0,1761659800,12962.951068329996,21.565332539998053,53274.47505 2025-10-28,13:56:42.000,301,11025237,12005,0,1761659801,12962.769187959995,21.26926908000314,53274.44011440001 2025-10-28,13:56:43.000,301,11025220,12245,0,1761659802,12962.56036235,21.135335610000766,53274.48203712 2025-10-28,13:56:44.000,301,11025323,11925,0,1761659803,12962.358273049998,21.085991699997976,53274.49601136 2025-10-28,13:56:45.000,301,11025212,12125,0,1761659804,12962.358273049998,20.959107360002236,53274.45408864 2025-10-28,13:56:46.000,301,11025209,12325,0,1761659805,12962.607516519995,20.966156490001595,53274.41216592001 2025-10-28,13:56:47.000,301,11025240,12245,0,1761659806,12962.978013569991,21.04369692000182,53274.46107576001 2025-10-28,13:56:48.000,301,11025250,12205,0,1761659807,12963.233993349997,21.212876040000992,53274.42614016 2025-10-28,13:56:49.000,301,11025278,12245,0,1761659808,12963.254202279997,21.28336734000186,53274.48203712 2025-10-28,13:56:50.000,301,11025264,12125,0,1761659809,12963.045376670001,21.212876040000992,53274.468062880005 2025-10-28,13:56:51.000,301,11025274,12045,0,1761659810,12962.81634212999,21.170581260004838,53274.47505 2025-10-28,13:56:52.000,301,11025267,12085,0,1761659811,12962.661407,21.04369692000182,53274.44011440001 2025-10-28,13:56:53.000,301,11025256,12205,0,1761659812,12962.65467068999,20.980254750000313,53274.45408864 2025-10-28,13:56:54.000,301,11025301,12085,0,1761659813,12962.67487961999,21.071893439999258,53274.49601136 2025-10-28,13:56:55.000,301,11025223,12085,0,1761659814,12962.62098914,21.029598660003103,53274.48902424001 2025-10-28,13:56:56.000,301,11025187,12045,0,1761659815,12962.728770099995,20.86746867000329,53274.47505 2025-10-28,13:56:57.000,301,11025257,12285,0,1761659816,12963.025167740001,20.70533868000348,53274.48203712 2025-10-28,13:56:58.000,301,11025216,12245,0,1761659817,12963.678589809999,20.789928240003064,53274.49601136 2025-10-28,13:56:59.000,301,11025233,12285,0,1761659818,12964.385902360002,21.071893439999258,53274.59383104 2025-10-28,13:57:00.000,301,11025292,12365,0,1761659819,12964.736190479998,21.375006030000804,53274.67767648001 2025-10-28,13:57:01.000,301,11025248,12125,0,1761659820,12964.924807159994,21.410251680004876,53274.70562496001 2025-10-28,13:57:02.000,301,11025195,11965,0,1761659821,12965.05953336,21.2763182100025,53274.83838024 2025-10-28,13:57:03.000,301,11025223,12005,0,1761659822,12965.187523249995,21.177630390004197,53274.84536736001 2025-10-28,13:57:04.000,301,11025234,12045,0,1761659823,12965.29530420999,20.945009100003517,53274.98510976 2025-10-28,13:57:05.000,301,11025269,12325,0,1761659824,12965.30204052,20.754682589998993,53275.04799384 2025-10-28,13:57:06.000,301,11025262,12085,0,1761659825,12965.34245838,20.64189651000197,53275.11786504 2025-10-28,13:57:07.000,301,11025277,12285,0,1761659826,12965.29530420999,20.500913910000236,53275.27856880001 2025-10-28,13:57:08.000,301,11025202,12085,0,1761659827,12965.227941109995,20.374029570004495,53275.306517280005 2025-10-28,13:57:09.000,301,11025278,12325,0,1761659828,12965.2212048,20.303538270003628,53275.36940136001 2025-10-28,13:57:10.000,301,11025262,12245,0,1761659829,12965.38287624,20.254194360000838,53275.46722104001 2025-10-28,13:57:11.000,301,11025249,12325,0,1761659830,12965.773582219997,20.24009610000212,53275.50914376 2025-10-28,13:57:12.000,301,11025241,12205,0,1761659831,12966.40005905,20.40927522000129,53275.60696344 2025-10-28,13:57:13.000,301,11025204,12165,0,1761659832,12966.972645399997,20.6066508599979,53275.70478312001 2025-10-28,13:57:14.000,301,11025269,12445,0,1761659833,12967.309460899989,20.76173171999835,53275.87247400001 2025-10-28,13:57:15.000,301,11025247,12165,0,1761659834,12967.37008768999,20.719436940002197,53275.98426792 2025-10-28,13:57:16.000,301,11025250,12005,0,1761659835,12967.43745079,20.733535200000915,53276.144971680005 2025-10-28,13:57:17.000,301,11025237,12245,0,1761659836,12967.504813889995,20.804026500001783,53276.23580424001 2025-10-28,13:57:18.000,301,11025199,12045,0,1761659837,12967.51828651,20.987303879999672,53276.361572400005 2025-10-28,13:57:19.000,301,11025181,12165,0,1761659838,12967.39703293,21.11418822000269,53276.43843072 2025-10-28,13:57:20.000,301,11025230,11965,0,1761659839,12967.316197209999,21.212876040000992,53276.529263280005 2025-10-28,13:57:21.000,301,11025287,12165,0,1761659840,12967.269043039989,21.255170820004423,53276.62708296 2025-10-28,13:57:22.000,301,11025252,12445,0,1761659841,12967.41724186,21.346809510003368,53276.71092840001 2025-10-28,13:57:23.000,301,11025259,12125,0,1761659842,12967.45092340999,21.375006030000804,53276.82272232 2025-10-28,13:57:24.000,301,11025300,12245,0,1761659843,12967.295988279999,21.382055160000164,53276.89958064 2025-10-28,13:57:25.000,301,11025230,12085,0,1761659844,12967.127580529988,21.22697429999971,53276.920542 2025-10-28,13:57:26.000,301,11025240,12045,0,1761659845,12966.871600749997,21.022549530003744,53276.96945184 2025-10-28,13:57:27.000,301,11025239,12045,0,1761659846,12966.608884659996,20.9309108400048,53277.04631016001 2025-10-28,13:57:28.000,301,11025206,11885,0,1761659847,12966.35290487999,20.712387810002838,53277.04631016001 2025-10-28,13:57:29.000,301,11025271,12085,0,1761659848,12966.23165129999,20.47976652000216,53277.11618136 2025-10-28,13:57:30.000,301,11025226,12085,0,1761659849,12966.37311380999,20.310587400002987,53277.12316848001 2025-10-28,13:57:31.000,301,11025255,12165,0,1761659850,12966.588675729996,20.437471739998728,53277.151116960005 2025-10-28,13:57:32.000,301,11025261,12125,0,1761659851,12966.709929309996,20.59255259999918,53277.11618136 2025-10-28,13:57:33.000,301,11025205,12245,0,1761659852,12966.649302519996,20.500913910000236,53277.17906544 2025-10-28,13:57:34.000,301,11025267,12165,0,1761659853,12966.447213219995,20.28944001000491,53277.28387224 2025-10-28,13:57:35.000,301,11025247,12045,0,1761659854,12966.285541779995,20.0145239400008,53277.2349624 2025-10-28,13:57:36.000,301,11025254,12245,0,1761659855,12966.406795359995,19.83829569000227,53277.29085936001 2025-10-28,13:57:37.000,301,11025276,12085,0,1761659856,12966.60214835,19.866492209999706,53277.32579496 2025-10-28,13:57:38.000,301,11025269,12165,0,1761659857,12966.831182889997,19.753706130002683,53277.33976920001 2025-10-28,13:57:39.000,301,11025297,12085,0,1761659858,12966.851391819997,19.570428750004794,53277.444576 2025-10-28,13:57:40.000,301,11025219,12085,0,1761659859,12966.858128129992,19.471740929999214,53277.47252448 2025-10-28,13:57:41.000,301,11025210,12365,0,1761659860,12967.066953740003,19.521084840002004,53277.42361464 2025-10-28,13:57:42.000,301,11025108,12045,0,1761659861,12967.336406139999,19.746657000003324,53277.47252448 2025-10-28,13:57:43.000,301,11025266,12045,0,1761659862,12967.484604959995,19.922885250001855,53277.56335704 2025-10-28,13:57:44.000,301,11025270,12045,0,1761659863,12967.63280377999,19.915836120002496,53277.63322824 2025-10-28,13:57:45.000,301,11025245,12325,0,1761659864,12967.794475219991,20.00747481000144,53277.6891252 2025-10-28,13:57:46.000,301,11025252,12645,0,1761659865,12967.855102009991,20.17665393000061,53277.752009280004 2025-10-28,13:57:47.000,301,11025243,12165,0,1761659866,12967.774266289991,20.275341749998915,53277.80790624 2025-10-28,13:57:48.000,301,11025253,12245,0,1761659867,12967.565440679995,20.29648914000427,53277.90572592 2025-10-28,13:57:49.000,301,11025198,12165,0,1761659868,12967.464396029995,20.254194360000838,53277.92668728 2025-10-28,13:57:50.000,301,11025231,12325,0,1761659869,12967.34987875999,20.28944001000491,53277.96162288001 2025-10-28,13:57:51.000,301,11025253,12205,0,1761659870,12967.275779349999,20.395176960002573,53277.85681608 2025-10-28,13:57:52.000,301,11025286,12285,0,1761659871,12967.41050554999,20.684191289998125,53277.90572592 2025-10-28,13:57:53.000,301,11025243,12325,0,1761659872,12967.43745079,20.796977370002423,53278.02450696 2025-10-28,13:57:54.000,301,11025264,12085,0,1761659873,12967.47113233999,20.895665190000727,53278.04546832 2025-10-28,13:57:55.000,301,11025230,12365,0,1761659874,12967.5789133,20.952058230002876,53278.038481200005 2025-10-28,13:57:56.000,301,11025248,12165,0,1761659875,12967.666485329995,21.0648443099999,53278.038481200005 2025-10-28,13:57:57.000,301,11025265,12045,0,1761659876,12967.646276399995,21.09304083000461,53278.10136528001 2025-10-28,13:57:58.000,301,11025214,12205,0,1761659877,12967.55196805999,21.04369692000182,53278.03149408001 2025-10-28,13:57:59.000,301,11025286,12165,0,1761659878,12967.47786865,20.937959970004158,53278.12232664 2025-10-28,13:58:00.000,301,11025233,12045,0,1761659879,12967.47786865,21.00845126999775,53278.052455439996 2025-10-28,13:58:01.000,301,11025216,12285,0,1761659880,12967.51155019999,21.022549530003744,53278.087391040004 2025-10-28,13:58:02.000,301,11025233,12085,0,1761659881,12967.61259484999,21.04369692000182,53278.10136528001 2025-10-28,13:58:03.000,301,11025243,12125,0,1761659882,12967.747321049996,20.9309108400048,53278.08040392001 2025-10-28,13:58:04.000,301,11025289,12245,0,1761659883,12968.016773449992,20.987303879999672,53278.143288 2025-10-28,13:58:05.000,301,11025233,12325,0,1761659884,12968.279489539993,21.036647790002462,53278.17123648 2025-10-28,13:58:06.000,301,11025269,12165,0,1761659885,12968.501787769994,21.05074605000118,53278.22713344001 2025-10-28,13:58:07.000,301,11025244,12165,0,1761659886,12968.784712789995,21.05074605000118,53278.29001752 2025-10-28,13:58:08.000,301,11025282,12125,0,1761659887,12969.141737220001,21.128286480001407,53278.39482432001 2025-10-28,13:58:09.000,301,11025221,11965,0,1761659888,12969.532443199998,21.367956900001445,53278.50661824 2025-10-28,13:58:10.000,301,11025247,12165,0,1761659889,12969.653696779998,21.572381670004688,53278.57648944 2025-10-28,13:58:11.000,301,11025234,12245,0,1761659890,12969.761477739994,21.671069490002992,53278.667322 2025-10-28,13:58:12.000,301,11025265,12325,0,1761659891,12969.85578608,21.713364269999147,53278.85597424 2025-10-28,13:58:13.000,301,11025262,12285,0,1761659892,12970.226283129996,21.840248610002163,53278.95379392 2025-10-28,13:58:14.000,301,11025311,12365,0,1761659893,12970.603516490002,22.072869900002843,53278.995716640005 2025-10-28,13:58:15.000,301,11025249,12205,0,1761659894,12970.771924239998,22.298442060004163,53279.03065224 2025-10-28,13:58:16.000,301,11025247,12285,0,1761659895,12970.724770069988,22.26319641000009,53279.08654920001 2025-10-28,13:58:17.000,301,11025266,12125,0,1761659896,12970.765187929988,22.171557720001147,53279.18436888001 2025-10-28,13:58:18.000,301,11025248,12325,0,1761659897,12970.940331989994,22.27024553999945,53279.28917568 2025-10-28,13:58:19.000,301,11025253,12245,0,1761659898,12970.913386749999,22.432375529999263,53279.31712416 2025-10-28,13:58:20.000,301,11025237,12085,0,1761659899,12971.021167709994,22.68614420999802,53279.44289232001 2025-10-28,13:58:21.000,301,11025235,12325,0,1761659900,12970.960540919994,22.855323330004467,53279.449879440006 2025-10-28,13:58:22.000,301,11025249,12045,0,1761659901,12970.866232579989,22.890568980001262,53279.52673776 2025-10-28,13:58:23.000,301,11025247,12125,0,1761659902,12971.021167709994,22.96810941000149,53279.561673359996 2025-10-28,13:58:24.000,301,11025312,12125,0,1761659903,12971.37819214,23.073846359999152,53279.65250592 2025-10-28,13:58:25.000,301,11025230,11965,0,1761659904,12971.539863580001,23.235976349998964,53279.74333848 2025-10-28,13:58:26.000,301,11025245,12125,0,1761659905,12971.506182029996,23.42630286000349,53279.764299840004 2025-10-28,13:58:27.000,301,11025251,12245,0,1761659906,12971.472500479991,23.55318719999923,53279.80622256001 2025-10-28,13:58:28.000,301,11025245,12325,0,1761659907,12971.2165207,23.433351990002848,53279.86211952 2025-10-28,13:58:29.000,301,11025291,12365,0,1761659908,12970.913386749999,23.15138678999938,53279.90404224001 2025-10-28,13:58:30.000,301,11025242,12205,0,1761659909,12970.792133169998,22.7848320300036,53279.99487480001 2025-10-28,13:58:31.000,301,11025257,12205,0,1761659910,12970.758451619993,22.44647378999798,53279.96692632 2025-10-28,13:58:32.000,301,11025206,12245,0,1761659911,12970.792133169998,22.164508590001788,53279.96692632 2025-10-28,13:58:33.000,301,11025239,12525,0,1761659912,12971.04811294999,22.122213809998357,53280.04378464001 2025-10-28,13:58:34.000,301,11025254,12525,0,1761659913,12971.31082903999,22.249098150001373,53280.04378464001 2025-10-28,13:58:35.000,301,11025231,12205,0,1761659914,12971.263674869995,22.347785969999677,53280.10666872 2025-10-28,13:58:36.000,301,11025225,12085,0,1761659915,12971.203048079995,22.390080750003108,53280.148591440004 2025-10-28,13:58:37.000,301,11025192,12165,0,1761659916,12971.00769508999,22.467621180003334,53280.15557856 2025-10-28,13:58:38.000,301,11025255,12365,0,1761659917,12970.704561140003,22.453522920004616,53280.17653992 2025-10-28,13:58:39.000,301,11025257,12325,0,1761659918,12970.515944459992,22.38303162000375,53280.19750128 2025-10-28,13:58:40.000,301,11025279,12285,0,1761659919,12970.273437299991,22.368933359997754,53280.15557856 2025-10-28,13:58:41.000,301,11025243,12125,0,1761659920,12970.15218371999,22.44647378999798,53280.099681600004 2025-10-28,13:58:52.000,301,11025232,12045,0,1761659931,12970.765187929988,23.969085869997798,53279.883080880005 2025-10-28,13:58:53.000,301,11025250,12285,0,1761659932,12970.691088519998,24.131215860004886,53279.883080880005 2025-10-28,13:58:54.000,301,11025275,12165,0,1761659933,12970.441845050002,24.117117599998892,53279.86910664 2025-10-28,13:58:55.000,301,11025291,12365,0,1761659934,12970.064611689995,23.926791090001643,53279.82718392001 2025-10-28,13:58:56.000,301,11025198,12285,0,1761659935,12969.74800511999,23.708268059999682,53279.81320968 2025-10-28,13:58:57.000,301,11025216,12125,0,1761659936,12969.552652129998,23.468597639999643,53279.834171040005 2025-10-28,13:58:58.000,301,11025241,12165,0,1761659937,12969.465080100003,23.30646764999983,53279.715390000005 2025-10-28,13:58:59.000,301,11025317,12245,0,1761659938,12969.518970579993,23.271222000003036,53279.666480160005 2025-10-28,13:59:00.000,301,11025247,12085,0,1761659939,12969.82884083999,23.32056590999855,53279.67346728 2025-10-28,13:59:01.000,301,11025232,12205,0,1761659940,12970.185865269996,23.405155469998135,53279.6455188 2025-10-28,13:59:02.000,301,11025280,12005,0,1761659941,12970.435108739992,23.55318719999923,53279.67346728 2025-10-28,13:59:03.000,301,11025221,12125,0,1761659942,12970.435108739992,23.574334590004582,53279.6455188 2025-10-28,13:59:04.000,301,11025239,12085,0,1761659943,12970.421636120001,23.517941550002433,53279.68744152001 2025-10-28,13:59:05.000,301,11025196,12125,0,1761659944,12970.394690879992,23.48974502999772,53279.69442864 2025-10-28,13:59:06.000,301,11025236,12165,0,1761659945,12970.334064089991,23.567285459997947,53279.70840288001 2025-10-28,13:59:07.000,301,11025271,12285,0,1761659946,12970.293646229991,23.623678500000096,53279.77128696 2025-10-28,13:59:08.000,301,11025250,12485,0,1761659947,12970.165656339996,23.694169800000964,53279.72237712 2025-10-28,13:59:09.000,301,11025221,12125,0,1761659948,12970.07134799999,23.673022410002886,53279.72237712 2025-10-28,13:59:10.000,301,11025264,12085,0,1761659949,12970.01745752,23.398106339998776,53279.73635136001 2025-10-28,13:59:11.000,301,11025253,12325,0,1761659950,12969.92988548999,23.17958331000409,53279.77827408001 2025-10-28,13:59:12.000,301,11025271,12125,0,1761659951,12969.83557715,23.066797229999793,53279.75731272001 2025-10-28,13:59:13.000,301,11025256,12365,0,1761659952,12969.721059879994,23.073846359999152,53279.79224832 2025-10-28,13:59:14.000,301,11025205,12165,0,1761659953,12969.680642019994,23.1302394000013,53279.80622256001 2025-10-28,13:59:15.000,301,11025227,12005,0,1761659954,12969.761477739994,23.073846359999152,53279.79923544 2025-10-28,13:59:16.000,301,11025228,12165,0,1761659955,12969.99051227999,23.024502450003638,53279.890068 2025-10-28,13:59:17.000,301,11025285,12125,0,1761659956,12970.421636120001,23.228927219999605,53279.883080880005 2025-10-28,13:59:18.000,301,11025250,12205,0,1761659957,12970.819078409993,23.77171023000119,53279.91801648 2025-10-28,13:59:19.000,301,11025208,12245,0,1761659958,12970.872968889998,24.35678801999893,53279.931990720004 2025-10-28,13:59:20.000,301,11025254,12045,0,1761659959,12970.569834939997,24.737441040000704,53279.98788768 2025-10-28,13:59:21.000,301,11025261,12365,0,1761659960,12970.307118849996,24.772686690004775,53279.97391344001 2025-10-28,13:59:22.000,301,11025266,12125,0,1761659961,12970.09829324,24.709244520003267,53279.98788768 2025-10-28,13:59:23.000,301,11025240,12085,0,1761659962,12969.761477739994,24.64580235000176,53280.03679752 2025-10-28,13:59:24.000,301,11025225,12125,0,1761659963,12969.512234269998,24.46252497000387,53279.97391344001 2025-10-28,13:59:25.000,301,11025210,12165,0,1761659964,12969.444871170002,24.328591500001494,53280.05775888 2025-10-28,13:59:26.000,301,11025257,12285,0,1761659965,12969.539179509993,24.22990368000319,53280.07872024 2025-10-28,13:59:27.000,301,11025238,12245,0,1761659966,12969.579597369993,24.208756289997837,53280.064746 2025-10-28,13:59:28.000,301,11025273,12165,0,1761659967,12969.653696779998,24.12416672999825,53280.064746 2025-10-28,13:59:29.000,301,11025283,12285,0,1761659968,12969.902940249995,23.849250660001417,53280.08570736 2025-10-28,13:59:30.000,301,11025277,12205,0,1761659969,12970.387954569997,23.736464580004395,53280.1346172 2025-10-28,13:59:31.000,301,11025237,12085,0,1761659970,12970.859496269994,23.877447179998853,53280.25339824 2025-10-28,13:59:32.000,301,11025314,12085,0,1761659971,12971.07505819,23.94793847999972,53280.267372480004 2025-10-28,13:59:33.000,301,11025280,12245,0,1761659972,12971.122212359995,24.00433152000187,53280.40012776 2025-10-28,13:59:34.000,301,11025193,12045,0,1761659973,12971.243465939995,23.849250660001417,53280.456024720006 2025-10-28,13:59:35.000,301,11025225,12285,0,1761659974,12971.37145582999,23.574334590004582,53280.56083152 2025-10-28,13:59:36.000,301,11025256,12325,0,1761659975,12971.539863580001,23.341713300003903,53280.67961256 2025-10-28,13:59:37.000,301,11025262,12245,0,1761659976,12971.694798709992,23.158435919998738,53280.75647088 2025-10-28,13:59:38.000,301,11025267,12165,0,1761659977,12971.890151699998,22.96106028000213,53280.81236784001 2025-10-28,13:59:39.000,301,11025179,11965,0,1761659978,12972.139395169994,22.813028550001036,53280.88223904001 2025-10-28,13:59:40.000,301,11025301,12245,0,1761659979,12972.442529119995,22.693193340004655,53281.02198144 2025-10-28,13:59:41.000,301,11025267,12325,0,1761659980,12972.779344620001,22.79188116000296,53281.19665944001 2025-10-28,13:59:52.000,301,11025278,12045,0,1761659991,12975.446923379997,22.432375529999263,53282.663954640004 2025-10-28,13:59:53.000,301,11025203,12245,0,1761659992,12975.675957919993,22.467621180003334,53282.82465840001 2025-10-28,13:59:54.000,301,11025280,12045,0,1761659993,12975.88478352999,22.390080750003108,53282.97837504 2025-10-28,13:59:55.000,301,11025270,12365,0,1761659994,12976.19465379,22.291392930004804,53283.139078800006 2025-10-28,13:59:56.000,301,11025234,12205,0,1761659995,12976.437160950001,22.291392930004804,53283.37664088001 2025-10-28,13:59:57.000,301,11025262,12125,0,1761659996,12976.464106189997,22.397129880002467,53283.51638328001 2025-10-28,13:59:58.000,301,11025261,12005,0,1761659997,12976.403479399996,22.361884229998395,53283.60721584 2025-10-28,13:59:59.000,301,11025232,12165,0,1761659998,12976.342852609996,22.291392930004804,53283.788880960004 2025-10-28,14:00:00.000,301,11025282,12325,0,1761659999,12976.457369880001,22.199754239998583,53283.92862336001 2025-10-28,14:00:01.000,301,11025308,12165,0,1761660000,12976.699877040002,22.15745946000243,53284.06836576001 2025-10-28,14:00:02.000,301,11025249,12085,0,1761660001,12977.16468242999,22.31958945000224,53284.194133920006 2025-10-28,14:00:03.000,301,11025258,12205,0,1761660002,12977.797895570002,22.72843899000145,53284.38278616001 2025-10-28,14:00:04.000,301,11025211,12045,0,1761660003,12978.175128929994,23.31351677999919,53284.50156720001 2025-10-28,14:00:05.000,301,11025275,11965,0,1761660004,12978.208810479999,23.82105414000398,53284.627335360005 2025-10-28,14:00:06.000,301,11025269,12285,0,1761660005,12978.013457489993,23.983184130003792,53284.781052 2025-10-28,14:00:07.000,301,11025285,12125,0,1761660006,12977.717059850002,23.96203673999844,53284.87188456 2025-10-28,14:00:08.000,301,11025259,12325,0,1761660007,12977.380244349995,23.870398049999494,53285.01861408 2025-10-28,14:00:09.000,301,11025220,12245,0,1761660008,12977.178155049995,23.71531718999904,53285.10245952001 2025-10-28,14:00:10.000,301,11025270,12125,0,1761660009,12977.15120981,23.658924150004168,53285.249189040005 2025-10-28,14:00:11.000,301,11025301,12085,0,1761660010,12977.279199699995,23.694169800000964,53285.32604736 2025-10-28,14:00:12.000,301,11025256,12245,0,1761660011,12977.400453279995,23.658924150004168,53285.36098296001 2025-10-28,14:00:13.000,301,11025208,12205,0,1761660012,12977.602542579996,23.658924150004168,53285.43085416 2025-10-28,14:00:14.000,301,11025236,12045,0,1761660013,12977.824840809997,23.77875936000055,53285.49373824 2025-10-28,14:00:15.000,301,11025331,12125,0,1761660014,12977.925885459998,23.884496309998212,53285.59854504 2025-10-28,14:00:16.000,301,11025315,12245,0,1761660015,12977.912412839993,23.905643700003566,53285.60553216001 2025-10-28,14:00:17.000,301,11025315,12125,0,1761660016,12977.764214019997,23.81400501000462,53285.64745488001 2025-10-28,14:00:18.000,301,11025259,12165,0,1761660017,12977.636224130001,23.708268059999682,53285.76623592 2025-10-28,14:00:19.000,301,11025218,12165,0,1761660018,12977.51497055,23.496794160004356,53285.78021016 2025-10-28,14:00:20.000,301,11025306,12325,0,1761660019,12977.488025309991,23.348762430003262,53285.84309424001 2025-10-28,14:00:21.000,301,11025264,12205,0,1761660020,12977.629487819991,23.257123740004317,53285.80815864 2025-10-28,14:00:22.000,301,11025260,12245,0,1761660021,12977.878731290002,23.17958331000409,53285.94091392001 2025-10-28,14:00:23.000,301,11025290,11965,0,1761660022,12978.134711069994,23.094993750004505,53285.94790104 2025-10-28,14:00:24.000,301,11025232,12205,0,1761660023,12978.437845019995,23.109092010003224,53285.98982376001 2025-10-28,14:00:25.000,301,11025275,12325,0,1761660024,12978.929595649992,23.433351990002848,53286.05969496001 2025-10-28,14:00:26.000,301,11025304,12165,0,1761660025,12979.252938529993,23.856299790000776,53286.17847600001 2025-10-28,14:00:27.000,301,11025287,12645,0,1761660026,12979.333774249993,23.96203673999844,53286.19943736001 2025-10-28,14:00:28.000,301,11025237,12205,0,1761660027,12979.455027829994,23.983184130003792,53286.33219264 2025-10-28,14:00:29.000,301,11025207,12045,0,1761660028,12979.50218199999,23.983184130003792,53286.38110248 2025-10-28,14:00:30.000,301,11025297,12125,0,1761660029,12979.58301771999,23.933840220001002,53286.471935040005 2025-10-28,14:00:31.000,301,11025302,12125,0,1761660030,12979.56280878999,23.799906749998627,53286.527832 2025-10-28,14:00:32.000,301,11025224,12325,0,1761660031,12979.56280878999,23.616629370000737,53286.65360016001 2025-10-28,14:00:33.000,301,11025201,11885,0,1761660032,12979.56280878999,23.524990680001792,53286.71648424 2025-10-28,14:00:34.000,301,11025238,12165,0,1761660033,12979.5695451,23.32056590999855,53286.82129104001 2025-10-28,14:00:35.000,301,11025272,12205,0,1761660034,12979.58301771999,23.18663244000345,53286.87020088001 2025-10-28,14:00:36.000,301,11025288,12165,0,1761660035,12979.67058975,23.094993750004505,53286.91911072001 2025-10-28,14:00:37.000,301,11025325,12125,0,1761660036,12979.859206429996,22.932863760004693,53286.95404632 2025-10-28,14:00:38.000,301,11025233,12245,0,1761660037,12980.142131449997,22.90466723999998,53287.10077584 2025-10-28,14:00:39.000,301,11025272,12165,0,1761660038,12980.465474329998,22.982207670000207,53287.17763416 2025-10-28,14:00:40.000,301,11025282,12245,0,1761660039,12980.997642819995,23.31351677999919,53287.28244096001 2025-10-28,14:00:41.000,301,11025262,12165,0,1761660040,12981.260358909996,23.496794160004356,53287.429170480005 2025-10-28,14:00:42.000,301,11025253,12325,0,1761660041,12981.334458320001,23.708268059999682,53287.526990160004 2025-10-28,14:00:43.000,301,11025279,12245,0,1761660042,12981.287304149992,23.898594570004207,53287.645771200005 2025-10-28,14:00:44.000,301,11025245,12205,0,1761660043,12981.10542377999,23.919741960002284,53287.74359088 2025-10-28,14:00:45.000,301,11025270,12405,0,1761660044,12980.90333447999,23.877447179998853,53287.79250072 2025-10-28,14:00:46.000,301,11025319,12165,0,1761660045,12980.660827319989,23.856299790000776,53287.86935904 2025-10-28,14:00:47.000,301,11025275,12045,0,1761660046,12980.458738019988,23.81400501000462,53288.00910144 2025-10-28,14:00:48.000,301,11025258,12285,0,1761660047,12980.270121339992,23.623678500000096,53287.981152960005 2025-10-28,14:00:49.000,301,11025256,12485,0,1761660048,12980.209494549992,23.53203981000115,53287.96717872 2025-10-28,14:00:50.000,301,11025288,12245,0,1761660049,12980.236439790002,23.567285459997947,53288.02307568001 2025-10-28,14:00:51.000,301,11025220,11965,0,1761660050,12980.216230860002,23.59548198000266,53288.03704992 2025-10-28,14:00:52.000,301,11025260,12085,0,1761660051,12980.357693370002,23.71531718999904,53288.04403704001 2025-10-28,14:00:53.000,301,11025247,12445,0,1761660052,12980.357693370002,23.77875936000055,53288.099934000005 2025-10-28,14:00:54.000,301,11025249,12085,0,1761660053,12980.196021930002,23.81400501000462,53288.12089536001 2025-10-28,14:00:55.000,301,11025237,12005,0,1761660054,12980.020877869996,23.7223663199984,53288.1348696 2025-10-28,14:00:56.000,301,11025280,12325,0,1761660055,12979.86594273999,23.623678500000096,53288.07897264 2025-10-28,14:00:57.000,301,11025307,12165,0,1761660056,12979.84573380999,23.55318719999923,53288.11390824 2025-10-28,14:00:58.000,301,11025214,12205,0,1761660057,12979.879415359996,23.5884328500033,53288.10692112 2025-10-28,14:00:59.000,301,11025253,12085,0,1761660058,12979.82552487999,23.609580240001378,53288.12089536001 2025-10-28,14:01:00.000,301,11025279,12445,0,1761660059,12979.7716344,23.58138372000394,53288.099934000005 2025-10-28,14:01:01.000,301,11025217,12205,0,1761660060,12979.5695451,23.41925373000413,53288.1348696 2025-10-28,14:01:12.000,301,11025227,11965,0,1761660071,12980.162340379997,23.849250660001417,53288.533135440004 2025-10-28,14:01:13.000,301,11025265,12085,0,1761660072,12980.256648720002,23.609580240001378,53288.533135440004 2025-10-28,14:01:14.000,301,11025234,12045,0,1761660073,12980.458738019988,23.454499380000925,53288.54710968001 2025-10-28,14:01:15.000,301,11025242,11965,0,1761660074,12980.70124517999,23.35581156000262,53288.57505816001 2025-10-28,14:01:16.000,301,11025243,12045,0,1761660075,12980.94375233999,23.20073070000217,53288.665890719996 2025-10-28,14:01:17.000,301,11025236,12205,0,1761660076,12981.11216009,23.165485049998097,53288.70781344 2025-10-28,14:01:18.000,301,11025265,12245,0,1761660077,12981.07174223,23.066797229999793,53288.73576192 2025-10-28,14:01:19.000,301,11025275,12045,0,1761660078,12981.017851749995,23.01745332000428,53288.81262024001 2025-10-28,14:01:20.000,301,11025259,12285,0,1761660079,12980.99090651,22.890568980001262,53288.89646568 2025-10-28,14:01:21.000,301,11025227,12125,0,1761660080,12981.038060679995,22.834175939999113,53288.95934976001 2025-10-28,14:01:22.000,301,11025277,11965,0,1761660081,12981.233413670001,22.756635509998887,53289.0431952 2025-10-28,14:01:23.000,301,11025299,12245,0,1761660082,12981.765582159998,22.834175939999113,53289.12005352 2025-10-28,14:01:24.000,301,11025259,12125,0,1761660083,12982.344904819991,23.038600710002356,53289.273770160005 2025-10-28,14:01:25.000,301,11025226,11965,0,1761660084,12982.816446520003,23.285320260001754,53289.336654239996 2025-10-28,14:01:26.000,301,11025265,12245,0,1761660085,12983.011799509994,23.41925373000413,53289.441461040005 2025-10-28,14:01:27.000,301,11025245,12045,0,1761660086,12983.2071525,23.461548510000284,53289.560242080006 2025-10-28,14:01:28.000,301,11025294,12405,0,1761660087,12983.18694357,23.391057209999417,53289.672035999996 2025-10-28,14:01:29.000,301,11025240,12085,0,1761660088,12983.085898919999,23.19368157000281,53289.68601024 2025-10-28,14:01:30.000,301,11025223,12205,0,1761660089,12982.964645339998,22.91171636999934,53289.78382992 2025-10-28,14:01:31.000,301,11025271,12245,0,1761660090,12982.890545929993,22.615652910004428,53289.874662480004 2025-10-28,14:01:32.000,301,11025285,12125,0,1761660091,12982.776028660002,22.347785969999677,53289.97248216 2025-10-28,14:01:33.000,301,11025303,12285,0,1761660092,12982.701929249997,22.115164679998998,53290.07728896 2025-10-28,14:01:34.000,301,11025235,12165,0,1761660093,12982.648038769992,21.931887300001108,53290.161134400005 2025-10-28,14:01:35.000,301,11025228,12285,0,1761660094,12982.883809619998,21.812052090004727,53290.27292832001 2025-10-28,14:01:36.000,301,11025191,12405,0,1761660095,12983.28125190999,21.960083819998545,53290.398696480006 2025-10-28,14:01:37.000,301,11025267,12045,0,1761660096,12983.732584680001,22.185655979999865,53290.46856768001 2025-10-28,14:01:38.000,301,11025230,12005,0,1761660097,12983.988564459993,22.432375529999263,53290.60132296 2025-10-28,14:01:39.000,301,11025248,12125,0,1761660098,12984.076136489988,22.50286683000013,53290.664207040005 2025-10-28,14:01:40.000,301,11025219,12325,0,1761660099,12984.244544239999,22.467621180003334,53290.76901384 2025-10-28,14:01:41.000,301,11025192,12245,0,1761660100,12984.352325199994,22.44647378999798,53290.845872159996 2025-10-28,14:01:42.000,301,11025246,12405,0,1761660101,12984.44663354,22.340736840000318,53290.97164032001 2025-10-28,14:01:43.000,301,11025267,12285,0,1761660102,12984.554414499995,22.256147280000732,53291.07644712 2025-10-28,14:01:44.000,301,11025264,12125,0,1761660103,12984.837339519996,22.33368771000096,53291.19522816 2025-10-28,14:01:45.000,301,11025199,12165,0,1761660104,12985.039428819997,22.368933359997754,53291.25811224001 2025-10-28,14:01:46.000,301,11025245,12165,0,1761660105,12984.972065720001,22.361884229998395,53291.36990616 2025-10-28,14:01:47.000,301,11025252,12245,0,1761660106,12984.817130589996,22.178606850000506,53291.453751600005 2025-10-28,14:01:48.000,301,11025237,12285,0,1761660107,12984.74976749,21.8684451299996,53291.54458416001 2025-10-28,14:01:49.000,301,11025267,12285,0,1761660108,12984.76324010999,21.7345116600045,53291.6284296 2025-10-28,14:01:50.000,301,11025254,12245,0,1761660109,12984.850812140001,21.62877470999956,53291.740223520006 2025-10-28,14:01:51.000,301,11025242,12325,0,1761660110,12984.911438930001,21.586479930003406,53291.86599168 2025-10-28,14:01:52.000,301,11025207,12285,0,1761660111,12984.884493689991,21.51598863000254,53291.956824240006 2025-10-28,14:01:53.000,301,11025293,12245,0,1761660112,12984.844075829991,21.367956900001445,53291.97079848 2025-10-28,14:01:54.000,301,11025260,12285,0,1761660113,12984.945120479992,21.389104289999523,53292.0825924 2025-10-28,14:01:55.000,301,11025212,12125,0,1761660114,12984.985538339992,21.5230377600019,53292.16643784001 2025-10-28,14:01:56.000,301,11025194,12325,0,1761660115,12984.776712729996,21.7345116600045,53292.20836056 2025-10-28,14:01:57.000,301,11025195,12445,0,1761660116,12984.534205569995,21.85434687000088,53292.292206000006 2025-10-28,14:01:58.000,301,11025277,12285,0,1761660117,12984.48031508999,21.92483817000175,53292.390025680004 2025-10-28,14:01:59.000,301,11025261,12205,0,1761660118,12984.50052401999,22.016476860000694,53292.41797416 2025-10-28,14:02:00.000,301,11025231,12085,0,1761660119,12984.352325199994,22.122213809998357,53292.459896880006 2025-10-28,14:02:01.000,301,11025233,12325,0,1761660120,12984.251280549994,22.178606850000506,53292.48784536 2025-10-28,14:02:02.000,301,11025242,12285,0,1761660121,12984.170444829993,22.199754239998583,53292.59963928001 2025-10-28,14:02:03.000,301,11025263,12045,0,1761660122,12984.042454939998,22.15041033000307,53292.66252336 2025-10-28,14:02:04.000,301,11025238,12325,0,1761660123,12983.826893019992,22.08696816000156,53292.66252336 2025-10-28,14:02:05.000,301,11025210,11805,0,1761660124,12983.719112059996,22.009427730001335,53292.71842032001 2025-10-28,14:02:06.000,301,11025242,12045,0,1761660125,12983.651748960001,21.882543389998318,53292.73938168001 2025-10-28,14:02:07.000,301,11025221,12125,0,1761660126,12983.658485269996,21.776806440000655,53292.71842032001 2025-10-28,14:02:08.000,301,11025307,12325,0,1761660127,12983.712375750001,21.762708180001937,53292.725407440004 2025-10-28,14:02:09.000,301,11025293,12085,0,1761660128,12983.719112059996,21.762708180001937,53292.69047184 2025-10-28,14:02:10.000,301,11025214,12085,0,1761660129,12983.719112059996,21.74156079000386,53292.627587760006 2025-10-28,14:02:11.000,301,11025176,12205,0,1761660130,12983.759529919997,21.769757310001296,53292.58566504 2025-10-28,14:02:12.000,301,11025201,12005,0,1761660131,12983.759529919997,21.833199480002804,53292.57169080001 2025-10-28,14:02:13.000,301,11025315,12165,0,1761660132,12983.685430509991,21.783855570000014,53292.606626400004 2025-10-28,14:02:14.000,301,11025218,12165,0,1761660133,12983.584385859991,21.69221688000107,53292.57169080001 2025-10-28,14:02:15.000,301,11025184,12045,0,1761660134,12983.705639439992,21.68516775000171,53292.59265216 2025-10-28,14:02:16.000,301,11025222,12285,0,1761660135,12983.786475159992,21.87549425999896,53292.59963928001 2025-10-28,14:02:17.000,301,11025227,12205,0,1761660136,12983.779738849997,21.995329470002616,53292.59265216 2025-10-28,14:02:18.000,301,11025294,12005,0,1761660137,12983.577649549996,21.945985559999826,53292.59265216 2025-10-28,14:02:19.000,301,11025272,12125,0,1761660138,12983.34861501,21.74156079000386,53292.578677920006 2025-10-28,14:02:20.000,301,11025234,12165,0,1761660139,12983.153262019994,21.558283409998694,53292.62060064001 2025-10-28,14:02:21.000,301,11025188,12205,0,1761660140,12983.005063199998,21.33976038000401,53292.56470368 2025-10-28,14:02:22.000,301,11025235,12205,0,1761660141,12982.944436409998,21.212876040000992,53292.5367552 2025-10-28,14:02:23.000,301,11025294,12325,0,1761660142,12982.978117959989,21.21992517000035,53292.49483248 2025-10-28,14:02:24.000,301,11025157,12125,0,1761660143,12983.065689989999,21.318612989998655,53292.52278096 2025-10-28,14:02:25.000,301,11025230,12205,0,1761660144,12983.13978939999,21.360907770002086,53292.52976808001 2025-10-28,14:02:26.000,301,11025188,12125,0,1761660145,12983.26104297999,21.438448200002313,53292.508806720005 2025-10-28,14:02:27.000,301,11025214,12245,0,1761660146,12983.28125190999,21.593529060002766,53292.557716560004 2025-10-28,14:02:28.000,301,11025237,12165,0,1761660147,12983.24757036,21.762708180001937,53292.48085824001 2025-10-28,14:02:29.000,301,11025231,12365,0,1761660148,12983.058953679989,21.797953829998733,53292.52278096 2025-10-28,14:02:30.000,301,11025237,12205,0,1761660149,12982.728874489992,21.69926601000043,53292.50181960001 2025-10-28,14:02:31.000,301,11025202,12085,0,1761660150,12982.459422089996,21.551234279999335,53292.410987040006 2025-10-28,14:02:32.000,301,11025248,12205,0,1761660151,12982.196705999995,21.40320254999824,53292.390025680004 2025-10-28,14:02:33.000,301,11025238,12085,0,1761660152,12982.115870279995,21.33976038000401,53292.35509008 2025-10-28,14:02:34.000,301,11025237,12245,0,1761660153,12982.12260658999,21.311563859999296,53292.30618024 2025-10-28,14:02:35.000,301,11025210,12005,0,1761660154,12982.14955183,21.29041647000122,53292.18041208 2025-10-28,14:02:36.000,301,11025190,11925,0,1761660155,12982.08218872999,21.23402342999907,53292.19438632001 2025-10-28,14:02:37.000,301,11025230,12125,0,1761660156,12982.075452419995,21.177630390004197,53292.06861816001 2025-10-28,14:02:38.000,301,11025202,12125,0,1761660157,12982.14281551999,21.325662119998015,53292.054643920004 2025-10-28,14:02:39.000,301,11025299,12125,0,1761660158,12982.08892504,21.431399070002954,53292.0127212 2025-10-28,14:02:40.000,301,11025236,12125,0,1761660159,12982.14281551999,21.431399070002954,53291.96381136 2025-10-28,14:02:41.000,301,11025207,12165,0,1761660160,12982.136079209995,21.45254646000103,53291.907914400006 2025-10-28,14:02:42.000,301,11025203,12325,0,1761660161,12982.04850718,21.417300810004235,53291.8031076 2025-10-28,14:02:43.000,301,11025229,12325,0,1761660162,12981.799263709989,21.163532129998202,53291.8031076 2025-10-28,14:02:44.000,301,11025265,12165,0,1761660163,12981.455711900002,20.88156693000201,53291.6983008 2025-10-28,14:02:45.000,301,11025195,12125,0,1761660164,12981.206468429991,20.550257820003026,53291.64240384001 2025-10-28,14:02:46.000,301,11025223,12165,0,1761660165,12980.86291661999,20.19780131999869,53291.54458416001 2025-10-28,14:02:47.000,301,11025219,11805,0,1761660166,12980.674299939994,19.894688730004418,53291.44676448001 2025-10-28,14:02:48.000,301,11025221,12045,0,1761660167,12980.465474329998,19.82419743000355,53291.32798344001 2025-10-28,14:02:49.000,301,11025242,12325,0,1761660168,12980.175813000002,19.753706130002683,53291.25811224001 2025-10-28,14:02:50.000,301,11025262,12165,0,1761660169,12979.93330584,19.66206744000374,53291.14631832 2025-10-28,14:02:51.000,301,11025199,11965,0,1761660170,12979.7716344,19.60567440000159,53291.02753728 2025-10-28,14:02:52.000,301,11025221,12165,0,1761660171,12979.717743919995,19.584527010003512,53290.92273048001 2025-10-28,14:02:53.000,301,11025216,12325,0,1761660172,12979.81205226,19.619772660000308,53290.79696232 2025-10-28,14:02:54.000,301,11025262,12045,0,1761660173,12979.89288798,19.732558740004606,53290.74106536 2025-10-28,14:02:55.000,301,11025238,12085,0,1761660174,12979.95351477,19.78190265000012,53290.57337448 2025-10-28,14:02:56.000,301,11025268,12165,0,1761660175,12980.020877869996,19.866492209999706,53290.50350328 2025-10-28,14:02:57.000,301,11025237,12245,0,1761660176,12979.987196319991,19.810099170004833,53290.36376088 2025-10-28,14:02:58.000,301,11025212,12285,0,1761660177,12979.88615166999,19.866492209999706,53290.3358124 2025-10-28,14:02:59.000,301,11025240,12205,0,1761660178,12979.697534989995,19.915836120002496,53290.27292832001 2025-10-28,14:03:00.000,301,11025196,12285,0,1761660179,12979.387664729999,19.922885250001855,53290.175108639996 2025-10-28,14:03:01.000,301,11025231,12005,0,1761660180,12979.145157569998,19.894688730004418,53290.08427608001 2025-10-28,14:03:02.000,301,11025260,12245,0,1761660181,12979.023903989997,19.84534482000163,53290.01440488001 2025-10-28,14:03:03.000,301,11025212,12125,0,1761660182,12979.077794470002,19.880590469998424,53289.944533680005 2025-10-28,14:03:04.000,301,11025267,12245,0,1761660183,12979.320301629989,20.02157307000016,53289.825752640005 2025-10-28,14:03:05.000,301,11025206,12085,0,1761660184,12979.515654619994,20.36698043999786,53289.69299736 2025-10-28,14:03:06.000,301,11025217,12245,0,1761660185,12979.468500449999,20.719436940002197,53289.57421632 2025-10-28,14:03:07.000,301,11025208,12285,0,1761660186,12979.178839120003,20.888616060001368,53289.52530648 2025-10-28,14:03:08.000,301,11025205,12125,0,1761660187,12978.781396829996,20.86746867000329,53289.504345119996 2025-10-28,14:03:09.000,301,11025264,12125,0,1761660188,12978.316591439994,20.8181247600005,53289.39953832 2025-10-28,14:03:10.000,301,11025272,12405,0,1761660189,12978.148183689998,20.733535200000915,53289.29473152001 2025-10-28,14:03:11.000,301,11025218,12325,0,1761660190,12978.127974759998,20.63484738000261,53289.17595048001 2025-10-28,14:03:12.000,301,11025206,12085,0,1761660191,12978.195337859994,20.578454340000462,53289.12005352 2025-10-28,14:03:13.000,301,11025242,12205,0,1761660192,12978.30311881999,20.64189651000197,53289.036208080004 2025-10-28,14:03:14.000,301,11025299,12125,0,1761660193,12978.58604383999,20.76878084999771,53288.938388400005 2025-10-28,14:03:15.000,301,11025254,12125,0,1761660194,12978.71403373,20.916812579998805,53288.89646568 2025-10-28,14:03:16.000,301,11025239,12005,0,1761660195,12978.740978969996,20.88156693000201,53288.82659448 2025-10-28,14:03:17.000,301,11025235,12405,0,1761660196,12978.761187899996,20.83222301999922,53288.74274904001 2025-10-28,14:03:18.000,301,11025233,12205,0,1761660197,12978.660143249996,20.64894564000133,53288.71480056001 2025-10-28,14:03:19.000,301,11025292,12485,0,1761660198,12978.46479025999,20.43042260999937,53288.68685208 2025-10-28,14:03:20.000,301,11025217,12165,0,1761660199,12978.296382509994,20.2259978400034,53288.62396800001 2025-10-28,14:03:21.000,301,11025235,12045,0,1761660200,12978.46479025999,20.099113500000385,53288.56807104 2025-10-28,14:03:22.000,301,11025271,12485,0,1761660201,12978.67361587,20.162555670001893,53288.47723848001 2025-10-28,14:03:23.000,301,11025210,12165,0,1761660202,12978.767924209991,20.324685660001705,53288.39339304 2025-10-28,14:03:24.000,301,11025225,12325,0,1761660203,12978.808342069991,20.155506540002534,53288.37243168 2025-10-28,14:03:25.000,301,11025209,12365,0,1761660204,12978.740978969996,19.979278290004004,53288.330508959996 2025-10-28,14:03:26.000,301,11025276,12325,0,1761660205,12978.61298908,19.96518002999801,53288.22570216 2025-10-28,14:03:27.000,301,11025241,12165,0,1761660206,12978.377218229994,19.79600090999884,53288.148843840005 2025-10-28,14:03:28.000,301,11025276,12445,0,1761660207,12978.060611659988,19.514035710002645,53288.12089536001 2025-10-28,14:03:29.000,301,11025265,12205,0,1761660208,12977.750741399992,19.232070509999176,53288.11390824 2025-10-28,14:03:30.000,301,11025251,12245,0,1761660209,12977.521706859996,19.034694870002568,53287.981152960005 2025-10-28,14:03:31.000,301,11025226,12125,0,1761660210,12977.43413483,18.893712270000833,53287.87634616001 2025-10-28,14:03:32.000,301,11025232,11965,0,1761660211,12977.528443169991,18.97830183000042,53287.764552240005 2025-10-28,14:03:33.000,301,11025271,12325,0,1761660212,12977.932621769993,19.19682486000238,53287.72961664 2025-10-28,14:03:34.000,301,11025303,12125,0,1761660213,12978.28290988999,19.528133970001363,53287.61782272001 2025-10-28,14:03:35.000,301,11025200,12285,0,1761660214,12978.43110871,19.79600090999884,53287.61782272001 2025-10-28,14:03:36.000,301,11025216,12005,0,1761660215,12978.249228339999,19.929934380001214,53287.47109320001 2025-10-28,14:03:37.000,301,11025265,12325,0,1761660216,12977.979775940003,19.972229160004645,53287.40122200001 2025-10-28,14:03:38.000,301,11025226,12245,0,1761660217,12977.757477710002,19.972229160004645,53287.35231216001 2025-10-28,14:03:39.000,301,11025271,12205,0,1761660218,12977.636224130001,19.95813089999865,53287.28942808 2025-10-28,14:03:40.000,301,11025277,12245,0,1761660219,12977.528443169991,20.099113500000385,53287.24051824 2025-10-28,14:03:41.000,301,11025227,12085,0,1761660220,12977.37350804,20.092064370001026,53287.10776296 2025-10-28,14:03:42.000,301,11025233,12205,0,1761660221,12977.25225446,20.0145239400008,53287.03090464 2025-10-28,14:03:43.000,301,11025254,12205,0,1761660222,12977.18489135999,20.00747481000144,53286.91911072001 2025-10-28,14:03:44.000,301,11025295,12005,0,1761660223,12977.16468242999,19.993376550002722,53286.88417512 2025-10-28,14:03:45.000,301,11025286,12205,0,1761660224,12977.070374089999,20.00042568000208,53286.78635544 2025-10-28,14:03:46.000,301,11025261,12245,0,1761660225,12976.888493719998,20.00042568000208,53286.688535760004 2025-10-28,14:03:47.000,301,11025275,12165,0,1761660226,12976.531469289992,19.979278290004004,53286.62565168 2025-10-28,14:03:48.000,301,11025246,11805,0,1761660227,12976.160972239995,19.880590469998424,53286.520844880004 2025-10-28,14:03:49.000,301,11025251,12165,0,1761660228,12975.803947809989,19.78895177999948,53286.40206384 2025-10-28,14:03:50.000,301,11025260,12125,0,1761660229,12975.554704339993,19.873541339999065,53286.31821840001 2025-10-28,14:03:51.000,301,11025215,12125,0,1761660230,12975.379560280002,19.894688730004418,53286.22039872 2025-10-28,14:03:52.000,301,11025257,12245,0,1761660231,12975.03600847,19.95108176999929,53286.12956616001 2025-10-28,14:03:53.000,301,11025254,12085,0,1761660232,12974.759819759995,19.873541339999065,53286.003798 2025-10-28,14:03:54.000,301,11025201,12125,0,1761660233,12974.658775109994,19.683214830001816,53285.968862400005 2025-10-28,14:03:55.000,301,11025323,12205,0,1761660234,12974.557730459994,19.633870919999026,53285.88501696 2025-10-28,14:03:56.000,301,11025264,12285,0,1761660235,12974.79350131,19.626821789999667,53285.81514576001 2025-10-28,14:03:57.000,301,11025222,12125,0,1761660236,12975.177470980001,19.72550960999797,53285.74527456001 2025-10-28,14:03:58.000,301,11025245,12125,0,1761660237,12975.561440650003,19.866492209999706,53285.66142912 2025-10-28,14:03:59.000,301,11025273,12125,0,1761660238,12975.938674009994,20.113211759999103,53285.62649352001 2025-10-28,14:04:00.000,301,11025254,12325,0,1761660239,12976.05319128,20.388127830003214,53285.57758368001 2025-10-28,14:04:01.000,301,11025218,12325,0,1761660240,12976.11381807,20.6066508599979,53285.52168672 2025-10-28,14:04:02.000,301,11025279,12245,0,1761660241,12976.14749961999,20.86041954000393,53285.52867384001 2025-10-28,14:04:03.000,301,11025225,12365,0,1761660242,12975.878047219994,20.980254750000313,53285.42386704 2025-10-28,14:04:04.000,301,11025299,12285,0,1761660243,12975.413241829992,20.8181247600005,53285.39591856 2025-10-28,14:04:05.000,301,11025270,12085,0,1761660244,12974.89454596,20.564356080001744,53285.31207312001 2025-10-28,14:04:06.000,301,11025245,12245,0,1761660245,12974.470158429998,20.2259978400034,53285.249189040005 2025-10-28,14:04:07.000,301,11025227,12085,0,1761660246,12974.126606619997,19.95813089999865,53285.200279200006 2025-10-28,14:04:08.000,301,11025216,12365,0,1761660247,12973.890835769991,19.690263960001175,53285.1653436 2025-10-28,14:04:09.000,301,11025269,12285,0,1761660248,12973.958198870001,19.450593540001137,53285.08848528 2025-10-28,14:04:10.000,301,11025236,12325,0,1761660249,12974.059243520001,19.32370919999812,53285.00463984001 2025-10-28,14:04:11.000,301,11025261,12405,0,1761660250,12974.113133999992,19.281414420001965,53284.94175576 2025-10-28,14:04:12.000,301,11025271,12085,0,1761660251,12974.342168540003,19.43649528000242,53284.92778152 2025-10-28,14:04:13.000,301,11025219,12205,0,1761660252,12974.537521529994,19.704362219999894,53284.913807280005 2025-10-28,14:04:14.000,301,11025258,12285,0,1761660253,12974.658775109994,19.760755260002043,53284.87887168 2025-10-28,14:04:15.000,301,11025253,12325,0,1761660254,12974.719401899994,19.78190265000012,53284.8509232 2025-10-28,14:04:16.000,301,11025256,12085,0,1761660255,12974.76655606999,19.7678043900014,53284.82996184 2025-10-28,14:04:17.000,301,11025237,12165,0,1761660256,12974.73287452,19.732558740004606,53284.8509232 2025-10-28,14:04:18.000,301,11025225,12165,0,1761660257,12974.652038799999,19.711411349999253,53284.795026240005 2025-10-28,14:04:19.000,301,11025268,12125,0,1761660258,12974.591412009999,19.506986580003286,53284.77406488 2025-10-28,14:04:20.000,301,11025275,12365,0,1761660259,12974.739610829994,19.274365290002606,53284.76009064 2025-10-28,14:04:21.000,301,11025235,12245,0,1761660260,12974.941700129995,19.119284430002153,53284.781052 2025-10-28,14:04:22.000,301,11025256,12405,0,1761660261,12975.11684419,19.246168769997894,53284.78803912001 2025-10-28,14:04:23.000,301,11025226,12205,0,1761660262,12975.130316809991,19.337807460004115,53284.781052 2025-10-28,14:04:24.000,301,11025265,12125,0,1761660263,12975.11684419,19.225021379999816,53284.83694896001 2025-10-28,14:04:25.000,301,11025252,12245,0,1761660264,12975.318933490002,19.041744000001927,53284.843936080004 2025-10-28,14:04:26.000,301,11025228,12285,0,1761660265,12975.507550169998,18.844368359998043,53284.8509232 2025-10-28,14:04:27.000,301,11025299,12405,0,1761660266,12975.756793639994,18.844368359998043,53284.87188456 2025-10-28,14:04:28.000,301,11025247,12325,0,1761660267,12976.01277342,18.858466620004037,53284.94874288 2025-10-28,14:04:29.000,301,11025233,12445,0,1761660268,12976.05319128,18.703385760003584,53285.02560120001 2025-10-28,14:04:30.000,301,11025270,12125,0,1761660269,12976.160972239995,18.576501420000568,53285.06752392 2025-10-28,14:04:31.000,301,11025282,12245,0,1761660270,12976.390006779991,18.541255770003772,53285.12342088001 2025-10-28,14:04:32.000,301,11025293,12165,0,1761660271,12976.672931799993,18.710434890002944,53285.19329208001 2025-10-28,14:04:33.000,301,11025287,12085,0,1761660272,12976.922175269989,19.041744000001927,53285.24220192001 2025-10-28,14:04:34.000,301,11025313,11965,0,1761660273,12976.922175269989,19.302561810000043,53285.34002160001 2025-10-28,14:04:35.000,301,11025221,12245,0,1761660274,12976.619041320002,19.38715136999963,53285.36098296001 2025-10-28,14:04:36.000,301,11025261,12245,0,1761660275,12976.262016889996,19.274365290002606,53285.38893144001 2025-10-28,14:04:37.000,301,11025245,11965,0,1761660276,12975.89151984,19.006498349997855,53285.45181552 2025-10-28,14:04:38.000,301,11025183,12165,0,1761660277,12975.568176959998,18.80207358000189,53285.47277688 2025-10-28,14:04:39.000,301,11025278,12405,0,1761660278,12975.467132309997,18.74568053999974,53285.47277688 2025-10-28,14:04:40.000,301,11025278,12085,0,1761660279,12975.386296589997,18.893712270000833,53285.416879920005 2025-10-28,14:04:41.000,301,11025263,12125,0,1761660280,12975.265043009997,18.74568053999974,53285.40989280001 2025-10-28,14:04:42.000,301,11025251,12245,0,1761660281,12975.238097770001,18.604697939998005,53285.43085416 2025-10-28,14:04:43.000,301,11025207,12045,0,1761660282,12975.305460869997,18.51305924999906,53285.34002160001 2025-10-28,14:04:44.000,301,11025254,12285,0,1761660283,12975.318933490002,18.463715340003546,53285.36098296001 2025-10-28,14:04:45.000,301,11025270,12285,0,1761660284,12975.110107879991,18.470764470002905,53285.298098880005 2025-10-28,14:04:46.000,301,11025215,12005,0,1761660285,12974.91475489,18.463715340003546,53285.24220192001 2025-10-28,14:04:47.000,301,11025248,12285,0,1761660286,12974.759819759995,18.39322404000268,53285.22822768 2025-10-28,14:04:48.000,301,11025247,12125,0,1761660287,12974.652038799999,18.3720766500046,53285.15835648 2025-10-28,14:04:49.000,301,11025297,12245,0,1761660288,12974.611620939999,18.477813600002264,53285.10944664 2025-10-28,14:04:50.000,301,11025221,12165,0,1761660289,12974.537521529994,18.668140109999513,53285.04656256 2025-10-28,14:04:51.000,301,11025238,12285,0,1761660290,12974.470158429998,18.661090980000154,53284.983678480006 2025-10-28,14:04:52.000,301,11025304,12365,0,1761660291,12974.483631049989,18.675189239998872,53284.94874288 2025-10-28,14:04:53.000,301,11025223,12085,0,1761660292,12974.66551141999,18.724533150001662,53284.83694896001 2025-10-28,14:04:54.000,301,11025231,12285,0,1761660293,12974.79350131,18.654041850000795,53284.795026240005 2025-10-28,14:04:55.000,301,11025218,12165,0,1761660294,12974.90801857999,18.654041850000795,53284.7111808 2025-10-28,14:04:56.000,301,11025254,12125,0,1761660295,12974.93496382,18.696336630004225,53284.697206560006 2025-10-28,14:04:57.000,301,11025279,12125,0,1761660296,12974.83391917,18.689287500004866,53284.66227096 2025-10-28,14:04:58.000,301,11025187,12285,0,1761660297,12974.638566179994,18.583550549999927,53284.606374 2025-10-28,14:04:59.000,301,11025273,12045,0,1761660298,12974.530785219999,18.5060101199997,53284.56445128 2025-10-28,14:05:00.000,301,11025254,12085,0,1761660299,12974.524048909989,18.49896099000034,53284.480605840006 2025-10-28,14:05:01.000,301,11025254,12165,0,1761660300,12974.483631049989,18.541255770003772,53284.4666316 2025-10-28,14:05:02.000,301,11025228,12325,0,1761660301,12974.443213189988,18.654041850000795,53284.35483768001 2025-10-28,14:05:03.000,301,11025213,12245,0,1761660302,12974.389322709998,18.886663140001474,53284.29894072 2025-10-28,14:05:04.000,301,11025280,12325,0,1761660303,12974.321959610003,19.006498349997855,53284.21509528001 2025-10-28,14:05:05.000,301,11025253,12205,0,1761660304,12974.180497100002,18.95715444000234,53284.11727560001 2025-10-28,14:05:06.000,301,11025201,12245,0,1761660305,12974.086188759997,18.78092619000381,53284.06137864 2025-10-28,14:05:07.000,301,11025234,12045,0,1761660306,12974.059243520001,18.583550549999927,53283.99150744 2025-10-28,14:05:08.000,301,11025216,12165,0,1761660307,12974.193969719992,18.414371430000756,53283.92163624 2025-10-28,14:05:09.000,301,11025243,12285,0,1761660308,12974.342168540003,18.245192310001585,53283.91464912 2025-10-28,14:05:10.000,301,11025236,12165,0,1761660309,12974.74634713999,18.181750140000076,53283.86573928 2025-10-28,14:05:11.000,301,11025233,12205,0,1761660310,12975.460396000002,18.34388012999989,53283.86573928 2025-10-28,14:05:12.000,301,11025267,12205,0,1761660311,12976.05319128,18.900761400000192,53283.92163624 2025-10-28,14:05:13.000,301,11025271,12085,0,1761660312,12976.342852609996,19.38715136999963,53283.87971352001 2025-10-28,14:05:14.000,301,11025285,12285,0,1761660313,12976.356325230001,19.506986580003286,53284.01945592001 2025-10-28,14:05:15.000,301,11025251,12325,0,1761660314,12976.288962129991,19.443544410001778,53283.94958472001 2025-10-28,14:05:16.000,301,11025254,12085,0,1761660315,12976.241807959996,19.19682486000238,53283.99150744 2025-10-28,14:05:17.000,301,11025234,12285,0,1761660316,12976.14749961999,18.928957920004905,53283.99849456001 2025-10-28,14:05:18.000,301,11025213,12245,0,1761660317,12976.160972239995,18.590599679999286,53284.05439152 2025-10-28,14:05:19.000,301,11025300,12125,0,1761660318,12976.14749961999,18.28748708999774,53284.06836576001 2025-10-28,14:05:20.000,301,11025258,12165,0,1761660319,12976.22833533999,18.026669279999624,53284.05439152 2025-10-28,14:05:21.000,301,11025256,12245,0,1761660320,12976.430424639992,17.772900600000867,53284.09631424001 2025-10-28,14:05:22.000,301,11025245,12205,0,1761660321,12976.699877040002,17.51208279000275,53284.18714680001 2025-10-28,14:05:23.000,301,11025249,12205,0,1761660322,12976.861548479988,17.32880541000486,53284.194133920006 2025-10-28,14:05:24.000,301,11025292,12165,0,1761660323,12977.157946119994,17.251264980004635,53284.291953600004 2025-10-28,14:05:25.000,301,11025238,12285,0,1761660324,12977.575597340001,17.30060889000015,53284.361824800006 2025-10-28,14:05:26.000,301,11025242,12125,0,1761660325,12978.040402729988,17.4556897500006,53284.45265736001 2025-10-28,14:05:27.000,301,11025247,12205,0,1761660326,12978.498471809995,17.63896712999849,53284.5365028 2025-10-28,14:05:28.000,301,11025231,12205,0,1761660327,12978.943068269997,17.87863754999853,53284.606374 2025-10-28,14:05:29.000,301,11025255,12365,0,1761660328,12979.185575429998,18.09011145000113,53284.795026240005 2025-10-28,14:05:30.000,301,11025213,12165,0,1761660329,12979.212520669993,18.160602750002,53284.85791032001 2025-10-28,14:05:31.000,301,11025283,12005,0,1761660330,12979.421346279989,18.266339699999662,53284.94874288 2025-10-28,14:05:32.000,301,11025266,12165,0,1761660331,12979.63017189,18.484862730001623,53285.00463984001 2025-10-28,14:05:33.000,301,11025238,12165,0,1761660332,12979.64364450999,18.773877060004452,53285.151369360006 2025-10-28,14:05:34.000,301,11025287,12245,0,1761660333,12979.535863549994,18.936007050004264,53285.25617616 2025-10-28,14:05:35.000,301,11025258,12205,0,1761660334,12979.421346279989,19.08403877999808,53285.31906024001 2025-10-28,14:05:36.000,301,11025260,12205,0,1761660335,12979.232729599993,19.098137040004076,53285.43085416 2025-10-28,14:05:37.000,301,11025255,12085,0,1761660336,12979.050849229992,19.13338269000087,53285.514699600004 2025-10-28,14:05:38.000,301,11025238,12205,0,1761660337,12978.922859339997,19.14043182000023,53285.54264808 2025-10-28,14:05:39.000,301,11025248,11965,0,1761660338,12978.767924209991,19.13338269000087,53285.65444200001 2025-10-28,14:05:40.000,301,11025300,12085,0,1761660339,12978.639934319996,19.175677470004302,53285.66841624 2025-10-28,14:05:41.000,301,11025237,12205,0,1761660340,12978.680352179996,19.175677470004302,53285.76623592 2025-10-28,14:05:42.000,301,11025197,12125,0,1761660341,12978.77466052,19.37305311000091,53285.79418440001 2025-10-28,14:05:43.000,301,11025257,12245,0,1761660342,12978.63319801,19.584527010003512,53285.74527456001 2025-10-28,14:05:44.000,301,11025289,12245,0,1761660343,12978.48499918999,19.81714830000419,53285.78719728 2025-10-28,14:05:45.000,301,11025233,12125,0,1761660344,12978.175128929994,20.05681872000423,53285.78719728 2025-10-28,14:05:46.000,301,11025261,12365,0,1761660345,12977.824840809997,20.23304697000276,53285.73130032 2025-10-28,14:05:47.000,301,11025251,12245,0,1761660346,12977.562124719996,20.338783920000424,53285.7592488 2025-10-28,14:05:48.000,301,11025178,12045,0,1761660347,12977.49476162,20.59255259999918,53285.74527456001 2025-10-28,14:05:49.000,301,11025267,11965,0,1761660348,12977.568861029991,20.987303879999672,53285.72431320001 2025-10-28,14:05:50.000,301,11025234,12485,0,1761660349,12977.609278889991,21.417300810004235,53285.6893776 2025-10-28,14:05:51.000,301,11025212,12445,0,1761660350,12977.636224130001,21.600578190002125,53285.6893776 2025-10-28,14:05:52.000,301,11025242,12165,0,1761660351,12977.669905679992,21.727462529997865,53285.65444200001 2025-10-28,14:05:53.000,301,11025211,11965,0,1761660352,12977.541915789996,21.69221688000107,53285.71033896 2025-10-28,14:05:54.000,301,11025299,12125,0,1761660353,12977.420662209995,21.537136020000617,53285.71033896 2025-10-28,14:05:55.000,301,11025276,12165,0,1761660354,12977.299408629995,21.50189037000382,53285.66841624 2025-10-28,14:05:56.000,301,11025259,12125,0,1761660355,12977.28593600999,21.621725580000202,53285.66841624 2025-10-28,14:05:57.000,301,11025249,12165,0,1761660356,12977.20510028999,21.783855570000014,53285.59155792 2025-10-28,14:05:58.000,301,11025263,12125,0,1761660357,12976.868284789998,21.755659050002578,53285.57758368001 2025-10-28,14:05:59.000,301,11025258,12125,0,1761660358,12976.491051429992,21.593529060002766,53285.57758368001 2025-10-28,14:06:00.000,301,11025299,12125,0,1761660359,12976.288962129991,21.375006030000804,53285.55662232001 2025-10-28,14:06:01.000,301,11025275,12245,0,1761660360,12976.26875319999,21.135335610000766,53285.47277688 2025-10-28,14:06:02.000,301,11025258,12325,0,1761660361,12976.383270469996,20.82517388999986,53285.43784128001 2025-10-28,14:06:03.000,301,11025233,12325,0,1761660362,12976.538205600002,20.59960172999854,53285.347008720004 2025-10-28,14:06:04.000,301,11025220,12245,0,1761660363,12976.841339549988,20.613699990004534,53285.36098296001 2025-10-28,14:06:05.000,301,11025236,12285,0,1761660364,12977.19162767,20.677142159998766,53285.347008720004 2025-10-28,14:06:06.000,301,11025293,12245,0,1761660365,12977.26572707999,20.726486070001556,53285.33303448 2025-10-28,14:06:07.000,301,11025238,12205,0,1761660366,12977.33309018,20.733535200000915,53285.35399584 2025-10-28,14:06:08.000,301,11025283,12165,0,1761660367,12977.440871139996,20.59255259999918,53285.40989280001 2025-10-28,14:06:09.000,301,11025297,12125,0,1761660368,12977.649696749992,20.395176960002573,53285.43085416 2025-10-28,14:06:10.000,301,11025236,12245,0,1761660369,12977.811368189992,20.41632435000065,53285.514699600004 2025-10-28,14:06:11.000,301,11025281,12245,0,1761660370,12978.026930109998,20.58550346999982,53285.50771248001 2025-10-28,14:06:12.000,301,11025252,12125,0,1761660371,12978.127974759998,20.83927214999858,53285.59155792 2025-10-28,14:06:13.000,301,11025261,12165,0,1761660372,12977.993248559993,20.9309108400048,53285.64046776 2025-10-28,14:06:14.000,301,11025245,12325,0,1761660373,12977.905676529997,20.76173171999835,53285.69636472001 2025-10-28,14:06:15.000,301,11025235,12165,0,1761660374,12977.932621769993,20.43042260999937,53285.78021016 2025-10-28,14:06:16.000,301,11025310,12245,0,1761660375,12978.053875349993,20.23304697000276,53285.81514576001 2025-10-28,14:06:17.000,301,11025255,12325,0,1761660376,12978.437845019995,20.2259978400034,53285.87802984 2025-10-28,14:06:18.000,301,11025264,12125,0,1761660377,12978.936331960002,20.507963039999595,53285.94091392001 2025-10-28,14:06:19.000,301,11025263,12325,0,1761660378,12979.232729599993,20.86746867000329,53286.03174648001 2025-10-28,14:06:20.000,301,11025236,12085,0,1761660379,12979.387664729999,21.304514729999937,53286.087643440005 2025-10-28,14:06:21.000,301,11025291,12445,0,1761660380,12979.428082589999,21.572381670004688,53286.12956616001 2025-10-28,14:06:22.000,301,11025260,12005,0,1761660381,12979.5695451,21.67811862000235,53286.24136008 2025-10-28,14:06:23.000,301,11025270,12165,0,1761660382,12979.80531594999,21.74156079000386,53286.304244160005 2025-10-28,14:06:24.000,301,11025246,12165,0,1761660383,12980.081504659996,21.63582383999892,53286.374115360006 2025-10-28,14:06:25.000,301,11025267,12365,0,1761660384,12980.364429679998,21.367956900001445,53286.48590928001 2025-10-28,14:06:26.000,301,11025298,12205,0,1761660385,12980.505892189998,21.205826910001633,53286.69552288 2025-10-28,14:06:27.000,301,11025272,12245,0,1761660386,12980.70124517999,21.156482999998843,53286.83526528 2025-10-28,14:06:28.000,301,11025308,12285,0,1761660387,12980.856180309995,21.05779518000054,53286.86321376 2025-10-28,14:06:29.000,301,11025250,12285,0,1761660388,12980.96396126999,21.0648443099999,53286.93308496 2025-10-28,14:06:30.000,301,11025276,11965,0,1761660389,12980.916807099995,21.04369692000182,53287.10776296 2025-10-28,14:06:31.000,301,11025273,12165,0,1761660390,12980.849444,21.10008996000397,53287.142698560005 2025-10-28,14:06:32.000,301,11025267,12205,0,1761660391,12980.896598169995,21.297465600000578,53287.21955688 2025-10-28,14:06:33.000,301,11025270,12245,0,1761660392,12981.06500591999,21.664020360003633,53287.24051824 2025-10-28,14:06:34.000,301,11025291,12045,0,1761660393,12981.10542377999,21.931887300001108,53287.261479600005 2025-10-28,14:06:35.000,301,11025259,12165,0,1761660394,12980.98417019999,21.86139600000024,53287.31737656 2025-10-28,14:06:36.000,301,11025258,12165,0,1761660395,12981.00437912999,21.812052090004727,53287.359299280004 2025-10-28,14:06:37.000,301,11025239,12285,0,1761660396,12981.11216009,21.769757310001296,53287.44314472 2025-10-28,14:06:38.000,301,11025261,12085,0,1761660397,12981.11216009,21.995329470002616,53287.478080320005 2025-10-28,14:06:39.000,301,11025266,11965,0,1761660398,12981.139105329996,22.234999890002655,53287.526990160004 2025-10-28,14:06:40.000,301,11025318,12325,0,1761660399,12981.098687469996,22.453522920004616,53287.645771200005 2025-10-28,14:06:41.000,301,11025280,12045,0,1761660400,12980.95048865,22.481719440002053,53287.61782272001 2025-10-28,14:06:42.000,301,11025258,12125,0,1761660401,12981.01111544,22.38303162000375,53287.56891288001 2025-10-28,14:06:43.000,301,11025258,12125,0,1761660402,12981.260358909996,22.44647378999798,53287.66673256001 2025-10-28,14:06:44.000,301,11025236,12125,0,1761660403,12981.448975589992,22.77073377000488,53287.694681040004 2025-10-28,14:06:45.000,301,11025235,12565,0,1761660404,12981.698219059988,23.214828960000887,53287.77153936 2025-10-28,14:06:46.000,301,11025258,12285,0,1761660405,12981.98788039,23.65187502000481,53287.94621736 2025-10-28,14:06:47.000,301,11025285,12165,0,1761660406,12982.297750649996,24.074822820002737,53288.05801128 2025-10-28,14:06:48.000,301,11025225,12285,0,1761660407,12982.378586369996,24.307444110003416,53288.04403704001 2025-10-28,14:06:49.000,301,11025209,12165,0,1761660408,12982.344904819991,23.94793847999972,53288.07198552001 2025-10-28,14:06:50.000,301,11025301,12125,0,1761660409,12982.513312570001,23.391057209999417,53288.1348696 2025-10-28,14:06:51.000,301,11025241,12125,0,1761660410,12982.782764969998,23.045649840001715,53288.18377944 2025-10-28,14:06:52.000,301,11025308,12125,0,1761660411,12983.112844159994,22.90466723999998,53288.30954760001 2025-10-28,14:06:53.000,301,11025220,12205,0,1761660412,12983.34187869999,22.834175939999113,53288.42832864001 2025-10-28,14:06:54.000,301,11025312,11925,0,1761660413,12983.36208762999,22.6720459499993,53288.484225600005 2025-10-28,14:06:55.000,301,11025264,12285,0,1761660414,12983.375560249995,22.524014219998207,53288.5191612 2025-10-28,14:06:56.000,301,11025281,12285,0,1761660415,12983.577649549996,22.566309000001638,53288.57505816001 2025-10-28,14:06:57.000,301,11025285,12285,0,1761660416,12983.752793610001,22.601554649998434,53288.47025136 2025-10-28,14:06:58.000,301,11025270,12165,0,1761660417,12983.779738849997,22.643849430001865,53288.51217408 2025-10-28,14:06:59.000,301,11025233,12125,0,1761660418,12983.867310879992,22.693193340004655,53288.71480056001 2025-10-28,14:07:00.000,301,11025277,12205,0,1761660419,12983.988564459993,22.749586379999528,53288.77768464 2025-10-28,14:07:01.000,301,11025225,12165,0,1761660420,12984.055927560003,22.939912890004052,53288.819607360005 2025-10-28,14:07:02.000,301,11025321,12325,0,1761660421,12984.076136489988,23.024502450003638,53288.92441416 2025-10-28,14:07:03.000,301,11025261,12045,0,1761660422,12984.002037079998,23.08794461999787,53289.00825960001 2025-10-28,14:07:04.000,301,11025254,12205,0,1761660423,12983.900992429997,22.982207670000207,53289.02223384 2025-10-28,14:07:05.000,301,11025282,12205,0,1761660424,12983.806684089992,22.827126809999754,53289.0431952 2025-10-28,14:07:06.000,301,11025276,12245,0,1761660425,12983.746057299992,22.68614420999802,53289.12704064001 2025-10-28,14:07:07.000,301,11025279,12205,0,1761660426,12983.645012649991,22.580407260000356,53289.168963359996 2025-10-28,14:07:08.000,301,11025254,12365,0,1761660427,12983.752793610001,22.474670310002693,53289.154989120005 2025-10-28,14:07:09.000,301,11025232,12285,0,1761660428,12983.954882910002,22.37598249000439,53289.224860320006 2025-10-28,14:07:10.000,301,11025248,12085,0,1761660429,12984.217598999989,22.37598249000439,53289.25979592 2025-10-28,14:07:11.000,301,11025288,12285,0,1761660430,12984.311907339994,22.418277270000544,53289.30870576 2025-10-28,14:07:12.000,301,11025291,12205,0,1761660431,12984.251280549994,22.474670310002693,53289.35062848 2025-10-28,14:07:13.000,301,11025227,12245,0,1761660432,12984.130026969993,22.657947690000583,53289.39953832 2025-10-28,14:07:14.000,301,11025201,12165,0,1761660433,12984.156972209988,22.96810941000149,53289.36460272001 2025-10-28,14:07:15.000,301,11025294,12205,0,1761660434,12984.39947936999,23.228927219999605,53289.4274868 2025-10-28,14:07:16.000,301,11025255,12245,0,1761660435,12984.72282224999,23.454499380000925,53289.504345119996 2025-10-28,14:07:17.000,301,11025279,12045,0,1761660436,12984.904702619991,23.673022410002886,53289.48338376001 2025-10-28,14:07:18.000,301,11025270,12045,0,1761660437,12984.999010959997,23.933840220001002,53289.609151920005 2025-10-28,14:07:19.000,301,11025237,12085,0,1761660438,12984.931647860001,24.088921080001455,53289.63011328001 2025-10-28,14:07:20.000,301,11025296,12205,0,1761660439,12984.695877009995,23.912692830002925,53289.64408752 2025-10-28,14:07:21.000,301,11025250,12125,0,1761660440,12984.513996639995,23.72941544999776,53289.72094584001 2025-10-28,14:07:22.000,301,11025302,12285,0,1761660441,12984.39947936999,23.53908894000051,53289.73492008 2025-10-28,14:07:23.000,301,11025282,12325,0,1761660442,12984.392743059994,23.285320260001754,53289.81876552001 2025-10-28,14:07:24.000,301,11025258,12045,0,1761660443,12984.48031508999,23.15138678999938,53289.84671400001 2025-10-28,14:07:25.000,301,11025366,12165,0,1761660444,12984.58809605,22.975158540000848,53289.86767536001 2025-10-28,14:07:26.000,301,11025267,12205,0,1761660445,12984.60156866999,22.77778290000424,53289.93055944 2025-10-28,14:07:27.000,301,11025305,12045,0,1761660446,12984.473578779995,22.580407260000356,53289.9515208 2025-10-28,14:07:28.000,301,11025240,12125,0,1761660447,12984.35906150999,22.3266385800016,53289.93754656001 2025-10-28,14:07:29.000,301,11025243,12405,0,1761660448,12984.40621568,22.3266385800016,53290.00043064 2025-10-28,14:07:30.000,301,11025291,12045,0,1761660449,12984.352325199994,22.354835099999036,53290.07728896 2025-10-28,14:07:31.000,301,11025289,11965,0,1761660450,12984.44663354,22.439424659998622,53290.01440488001 2025-10-28,14:07:32.000,301,11025265,12085,0,1761660451,12984.655459149995,22.432375529999263,53290.10523744001 2025-10-28,14:07:33.000,301,11025281,12445,0,1761660452,12984.857548449996,22.38303162000375,53290.175108639996 2025-10-28,14:07:34.000,301,11025261,12365,0,1761660453,12984.938384169996,22.453522920004616,53290.30087680001 2025-10-28,14:07:35.000,301,11025294,12365,0,1761660454,12984.871021070001,22.439424659998622,53290.342799519996 2025-10-28,14:07:36.000,301,11025329,12085,0,1761660455,12984.776712729996,22.31958945000224,53290.36376088 2025-10-28,14:07:37.000,301,11025273,12165,0,1761660456,12984.74976749,22.234999890002655,53290.41267072 2025-10-28,14:07:38.000,301,11025259,12165,0,1761660457,12984.783449039991,22.051722510004765,53290.48952904001 2025-10-28,14:07:39.000,301,11025245,12165,0,1761660458,12984.924911549992,21.960083819998545,53290.55241312 2025-10-28,14:07:40.000,301,11025289,12085,0,1761660459,12985.167418709992,21.953034689999186,53290.60831008001 2025-10-28,14:07:41.000,301,11025318,11965,0,1761660460,12985.281935979998,21.882543389998318,53290.664207040005 2025-10-28,14:07:42.000,301,11025280,12325,0,1761660461,12985.194363950002,21.790904699999373,53290.74805248 2025-10-28,14:07:43.000,301,11025222,12125,0,1761660462,12985.201100259997,21.762708180001937,53290.880807760004 2025-10-28,14:07:44.000,301,11025250,12085,0,1761660463,12985.248254429993,21.8684451299996,53290.91574336 2025-10-28,14:07:45.000,301,11025291,12125,0,1761660464,12985.241518119998,22.058771640004124,53291.01356304 2025-10-28,14:07:46.000,301,11025324,12205,0,1761660465,12985.376244319988,22.129262939997716,53291.05548576 2025-10-28,14:07:47.000,301,11025320,11965,0,1761660466,12985.72653244,22.15745946000243,53291.11138272001 2025-10-28,14:07:48.000,301,11025234,12125,0,1761660467,12986.110502110001,22.08696816000156,53291.22317664 2025-10-28,14:07:49.000,301,11025284,12205,0,1761660468,12986.541625949998,22.14336120000371,53291.36291904 2025-10-28,14:07:50.000,301,11025291,12125,0,1761660469,12986.89865037999,22.10106642000028,53291.42580312001 2025-10-28,14:07:51.000,301,11025288,12245,0,1761660470,12987.08726706,22.04467337999813,53291.5585584 2025-10-28,14:07:52.000,301,11025254,12405,0,1761660471,12987.255674809996,21.889592519997677,53291.73323640001 2025-10-28,14:07:53.000,301,11025264,12245,0,1761660472,12987.309565290001,21.671069490002992,53291.886953040004 2025-10-28,14:07:54.000,301,11025234,12365,0,1761660473,12987.343246839991,21.45254646000103,53291.94285 2025-10-28,14:07:55.000,301,11025296,12045,0,1761660474,12987.484709349992,21.156482999998843,53292.124515120006 2025-10-28,14:07:56.000,301,11025282,11965,0,1761660475,12987.713743889988,20.81107563000114,53292.31316736001 2025-10-28,14:07:57.000,301,11025278,12205,0,1761660476,12988.131395109995,20.65599477000069,53292.42496128 2025-10-28,14:07:58.000,301,11025273,12165,0,1761660477,12988.569255260001,20.69828955000412,53292.59265216 2025-10-28,14:07:59.000,301,11025263,12125,0,1761660478,12989.013851719988,20.8181247600005,53292.69745896001 2025-10-28,14:08:00.000,301,11025274,12205,0,1761660479,12989.330458289995,21.00845126999775,53292.86514984001 2025-10-28,14:08:01.000,301,11025269,12045,0,1761660480,12989.57970175999,21.382055160000164,53293.01886648 2025-10-28,14:08:02.000,301,11025303,12205,0,1761660481,12989.775054749996,21.664020360003633,53293.15162176001 2025-10-28,14:08:03.000,301,11025299,12165,0,1761660482,12990.044507149993,21.80500295999809,53293.27040280001 2025-10-28,14:08:04.000,301,11025243,12285,0,1761660483,12990.354377409989,21.797953829998733,53293.45905504001 2025-10-28,14:08:05.000,301,11025260,12125,0,1761660484,12990.630566119995,21.7345116600045,53293.59181032 2025-10-28,14:08:06.000,301,11025252,12245,0,1761660485,12990.79897386999,21.445497330001672,53293.82238528001 2025-10-28,14:08:07.000,301,11025261,12005,0,1761660486,12990.920227449991,20.987303879999672,53294.02501176 2025-10-28,14:08:08.000,301,11025260,12005,0,1761660487,12991.135789369997,20.46566826000344,53294.213664 2025-10-28,14:08:09.000,301,11025272,12165,0,1761660488,12991.351351290003,20.042720459998236,53294.37436776001 2025-10-28,14:08:10.000,301,11025262,12165,0,1761660489,12991.661221549999,19.7678043900014,53294.57699424 2025-10-28,14:08:11.000,301,11025258,12045,0,1761660490,12991.90372871,19.535183100000722,53294.7027624 2025-10-28,14:08:12.000,301,11025238,12165,0,1761660491,12992.152972179996,19.239119639998535,53294.954298720004 2025-10-28,14:08:13.000,301,11025243,12325,0,1761660492,12992.435897199997,19.091087910004717,53295.142950960006 2025-10-28,14:08:14.000,301,11025267,12285,0,1761660493,12992.792921629989,19.048793130001286,53295.310641840006 2025-10-28,14:08:15.000,301,11025284,12365,0,1761660494,12993.109528199995,19.098137040004076,53295.52025544001 2025-10-28,14:08:16.000,301,11025252,12325,0,1761660495,12993.426134770001,19.31666006999876,53295.60410088 2025-10-28,14:08:17.000,301,11025248,12325,0,1761660496,12993.621487759992,19.584527010003512,53295.78576600001 2025-10-28,14:08:18.000,301,11025257,12325,0,1761660497,12993.722532409993,19.866492209999706,53296.00935384 2025-10-28,14:08:19.000,301,11025251,11885,0,1761660498,12993.709059790002,20.077966110002308,53296.128134880004 2025-10-28,14:08:20.000,301,11025249,12285,0,1761660499,12993.594542519997,20.24009610000212,53296.28883864001 2025-10-28,14:08:21.000,301,11025258,12085,0,1761660500,12993.405925840001,20.23304697000276,53296.42858104001 2025-10-28,14:08:22.000,301,11025250,12325,0,1761660501,12993.365507980001,20.352882179999142,53296.52640072001 2025-10-28,14:08:23.000,301,11025292,11965,0,1761660502,12993.439607389992,20.59960172999854,53296.659156 2025-10-28,14:08:24.000,301,11025240,12365,0,1761660503,12993.520443109992,20.937959970004158,53296.749988560005 2025-10-28,14:08:25.000,301,11025289,12325,0,1761660504,12993.439607389992,21.184679520003556,53296.798898400004 2025-10-28,14:08:26.000,301,11025284,12125,0,1761660505,12993.338562739991,21.382055160000164,53296.819859760006 2025-10-28,14:08:27.000,301,11025311,12125,0,1761660506,12993.15668236999,21.431399070002954,53296.80588552 2025-10-28,14:08:28.000,301,11025197,12205,0,1761660507,12992.90070259,21.360907770002086,53296.87575672 2025-10-28,14:08:29.000,301,11025285,12165,0,1761660508,12992.597568639998,21.2763182100025,53296.9037052 2025-10-28,14:08:30.000,301,11025227,12125,0,1761660509,12992.341588859992,21.149433869999484,53296.9735764 2025-10-28,14:08:31.000,301,11025274,12205,0,1761660510,12992.240544209992,21.029598660003103,53296.93864080001 2025-10-28,14:08:32.000,301,11025232,12205,0,1761660511,12992.240544209992,20.937959970004158,53296.94562792 2025-10-28,14:08:33.000,301,11025296,12245,0,1761660512,12992.280962069992,20.909763449999446,53296.88973096001 2025-10-28,14:08:34.000,301,11025285,12325,0,1761660513,12992.247280520001,21.05779518000054,53296.88274384 2025-10-28,14:08:35.000,301,11025261,12245,0,1761660514,12991.95761918999,20.973205620000954,53296.868769600005 2025-10-28,14:08:36.000,301,11025245,12045,0,1761660515,12991.61406737999,20.754682589998993,53296.868769600005 2025-10-28,14:08:37.000,301,11025307,12045,0,1761660516,12991.364823909993,20.536159560004307,53296.85479536 2025-10-28,14:08:38.000,301,11025291,12325,0,1761660517,12991.216625089997,20.402226090001932,53296.77793704 2025-10-28,14:08:39.000,301,11025274,12125,0,1761660518,12991.095371509997,20.388127830003214,53296.79191128001 2025-10-28,14:08:40.000,301,11025277,12285,0,1761660519,12990.967381620001,20.47976652000216,53296.75697568 2025-10-28,14:08:41.000,301,11025255,12165,0,1761660520,12990.893282209996,20.536159560004307,53296.69409160001 2025-10-28,14:08:42.000,301,11025253,12285,0,1761660521,12990.86633697,20.543208690003667,53296.69409160001 2025-10-28,14:08:43.000,301,11025281,12485,0,1761660522,12990.83939172999,20.627798250003252,53296.64518176001 2025-10-28,14:08:44.000,301,11025241,12325,0,1761660523,12990.79897386999,20.88156693000201,53296.5892848 2025-10-28,14:08:45.000,301,11025227,12165,0,1761660524,12990.90675483,21.23402342999907,53296.47050376 2025-10-28,14:08:46.000,301,11025175,12125,0,1761660525,12990.913491139996,21.656971230004274,53296.4495424 2025-10-28,14:08:47.000,301,11025261,12125,0,1761660526,12990.79897386999,21.882543389998318,53296.42159392 2025-10-28,14:08:48.000,301,11025267,12365,0,1761660527,12990.691192909995,22.023525990000053,53296.2748644 2025-10-28,14:08:49.000,301,11025269,12205,0,1761660528,12990.66424767,22.192705109999224,53296.28883864001 2025-10-28,14:08:50.000,301,11025221,12005,0,1761660529,12990.731610769995,22.298442060004163,53296.23294168 2025-10-28,14:08:51.000,301,11025225,12045,0,1761660530,12990.873073279996,22.347785969999677,53296.23294168 2025-10-28,14:08:52.000,301,11025214,12205,0,1761660531,12990.960645309991,22.390080750003108,53296.149096240006 2025-10-28,14:08:53.000,301,11025279,12405,0,1761660532,12991.102107819992,22.50286683000013,53296.15608336 2025-10-28,14:08:54.000,301,11025263,12165,0,1761660533,12991.270515570002,22.439424659998622,53296.08621216 2025-10-28,14:08:55.000,301,11025224,12165,0,1761660534,12991.438923319998,22.411228140001185,53296.09319928001 2025-10-28,14:08:56.000,301,11025310,12165,0,1761660535,12991.519759039998,22.580407260000356,53296.04428944 2025-10-28,14:08:57.000,301,11025320,12445,0,1761660536,12991.492813799989,22.594505519999075,53295.98839248 2025-10-28,14:08:58.000,301,11025231,12125,0,1761660537,12991.364823909993,22.474670310002693,53296.02332808001 2025-10-28,14:08:59.000,301,11025323,12045,0,1761660538,12991.223361399992,22.418277270000544,53296.0652508 2025-10-28,14:09:00.000,301,11025224,12085,0,1761660539,12991.216625089997,22.54516161000356,53296.01634096 2025-10-28,14:09:01.000,301,11025276,12405,0,1761660540,12991.061689959992,22.6720459499993,53295.960444000004 2025-10-28,14:09:02.000,301,11025237,12325,0,1761660541,12991.028008410001,22.763684639998246,53295.97441824001 2025-10-28,14:09:03.000,301,11025253,12125,0,1761660542,12991.196416159997,22.982207670000207,53295.932495520006 2025-10-28,14:09:04.000,301,11025243,12085,0,1761660543,12991.506286419994,23.038600710002356,53295.93948264 2025-10-28,14:09:05.000,301,11025246,12085,0,1761660544,12991.71511202999,23.024502450003638,53295.9953796 2025-10-28,14:09:06.000,301,11025223,12045,0,1761660545,12991.87678346999,23.08089548999851,53295.981405360006 2025-10-28,14:09:07.000,301,11025188,12125,0,1761660546,12991.90372871,23.15138678999938,53296.04428944 2025-10-28,14:09:08.000,301,11025218,12125,0,1761660547,12991.80268406,23.08089548999851,53296.02332808001 2025-10-28,14:09:09.000,301,11025241,12285,0,1761660548,12991.641012619999,22.932863760004693,53295.98839248 2025-10-28,14:09:10.000,301,11025248,12165,0,1761660549,12991.492813799989,22.841225069998472,53296.00935384 2025-10-28,14:09:11.000,301,11025253,12085,0,1761660550,12991.304197119993,22.763684639998246,53296.01634096 2025-10-28,14:09:12.000,301,11025256,12285,0,1761660551,12991.108844130002,22.763684639998246,53296.02332808001 2025-10-28,14:09:13.000,301,11025332,12245,0,1761660552,12990.926963760001,22.73548812000081,53295.960444000004 2025-10-28,14:09:14.000,301,11025316,11965,0,1761660553,12990.82591911,22.763684639998246,53295.96743112 2025-10-28,14:09:15.000,301,11025242,12005,0,1761660554,12990.859600659991,22.841225069998472,53295.8905728 2025-10-28,14:09:16.000,301,11025261,12125,0,1761660555,12990.75855600999,22.94696202000341,53295.792753120004 2025-10-28,14:09:17.000,301,11025197,12165,0,1761660556,12990.4823673,22.7848320300036,53295.77877888 2025-10-28,14:09:18.000,301,11025234,12325,0,1761660557,12990.165760729993,22.432375529999263,53295.65999784 2025-10-28,14:09:19.000,301,11025233,12285,0,1761660558,12990.057979769997,22.171557720001147,53295.611088 2025-10-28,14:09:20.000,301,11025224,12285,0,1761660559,12990.212914899988,22.115164679998998,53295.52025544001 2025-10-28,14:09:21.000,301,11025228,12485,0,1761660560,12990.381322649999,22.10811554999964,53295.5062812 2025-10-28,14:09:22.000,301,11025226,11965,0,1761660561,12990.354377409989,22.31254032000288,53295.457371360004 2025-10-28,14:09:23.000,301,11025290,12125,0,1761660562,12990.145551799993,22.50991595999949,53295.3665388 2025-10-28,14:09:24.000,301,11025264,12205,0,1761660563,12989.889572020002,22.650898560001224,53295.27570624 2025-10-28,14:09:25.000,301,11025226,12165,0,1761660564,12989.471920799995,22.714340730002732,53295.261732000006 2025-10-28,14:09:26.000,301,11025290,12165,0,1761660565,12989.101423749999,22.707291600003373,53295.14993808 2025-10-28,14:09:27.000,301,11025253,12245,0,1761660566,12988.838707659997,22.700242470004014,53295.08705400001 2025-10-28,14:09:28.000,301,11025347,12205,0,1761660567,12988.710717770002,22.72843899000145,53295.01718280001 2025-10-28,14:09:29.000,301,11025265,12125,0,1761660568,12988.677036219997,22.813028550001036,53294.94032448 2025-10-28,14:09:30.000,301,11025243,12045,0,1761660569,12988.757871939997,23.073846359999152,53294.83551768 2025-10-28,14:09:31.000,301,11025217,12125,0,1761660570,12988.656827289997,23.348762430003262,53294.73071088001 2025-10-28,14:09:32.000,301,11025193,12165,0,1761660571,12988.434529059996,23.637776759998815,53294.688788160005 2025-10-28,14:09:33.000,301,11025268,12045,0,1761660572,12988.15834034999,23.694169800000964,53294.60494272 2025-10-28,14:09:34.000,301,11025233,12325,0,1761660573,12987.727216509993,23.53203981000115,53294.49314880001 2025-10-28,14:09:35.000,301,11025232,11965,0,1761660574,12987.370192080001,23.264172870003677,53294.38135488 2025-10-28,14:09:36.000,301,11025262,12085,0,1761660575,12987.255674809996,22.982207670000207,53294.29750944001 2025-10-28,14:09:37.000,301,11025250,12245,0,1761660576,12987.329774220001,22.566309000001638,53294.22065112 2025-10-28,14:09:38.000,301,11025294,12285,0,1761660577,12987.451027800002,22.249098150001373,53294.1437928 2025-10-28,14:09:39.000,301,11025268,12045,0,1761660578,12987.579017689997,22.10811554999964,53294.10885720001 2025-10-28,14:09:40.000,301,11025205,12165,0,1761660579,12987.605962929993,21.953034689999186,53294.03898600001 2025-10-28,14:09:41.000,301,11025244,12165,0,1761660580,12987.525127209992,21.80500295999809,53293.948153440004 2025-10-28,14:09:42.000,301,11025257,12085,0,1761660581,12987.484709349992,21.600578190002125,53293.920204960006 2025-10-28,14:09:43.000,301,11025274,12245,0,1761660582,12987.639644479998,21.50893950000318,53293.864308 2025-10-28,14:09:44.000,301,11025300,12245,0,1761660583,12987.653117100002,21.572381670004688,53293.79443680001 2025-10-28,14:09:45.000,301,11025256,12405,0,1761660584,12987.491445660002,21.762708180001937,53293.74552696001 2025-10-28,14:09:46.000,301,11025238,12325,0,1761660585,12987.14115753999,21.840248610002163,53293.66866864 2025-10-28,14:09:47.000,301,11025301,12245,0,1761660586,12986.642670599998,21.68516775000171,53293.68963 2025-10-28,14:09:48.000,301,11025284,12205,0,1761660587,12986.326064029992,21.46664471999975,53293.53591336001 2025-10-28,14:09:49.000,301,11025253,12165,0,1761660588,12986.144183659992,21.33271125000465,53293.49399064 2025-10-28,14:09:50.000,301,11025293,12205,0,1761660589,12986.036402699996,21.325662119998015,53293.35424824 2025-10-28,14:09:51.000,301,11025233,12085,0,1761660590,12985.82757709,21.28336734000186,53293.24245432001 2025-10-28,14:09:52.000,301,11025210,12245,0,1761660591,12985.733268749995,21.170581260004838,53293.179570240005 2025-10-28,14:09:53.000,301,11025299,12085,0,1761660592,12985.69958719999,21.05779518000054,53293.081750560006 2025-10-28,14:09:54.000,301,11025270,12325,0,1761660593,12985.612015169994,20.945009100003517,53293.00489224001 2025-10-28,14:09:55.000,301,11025228,12285,0,1761660594,12985.497497899989,20.733535200000915,53292.97694376 2025-10-28,14:09:56.000,301,11025179,12205,0,1761660595,12985.281935979998,20.627798250003252,53292.82322712 2025-10-28,14:09:57.000,301,11025245,12125,0,1761660596,12985.032692510002,20.578454340000462,53292.76733016001 2025-10-28,14:09:58.000,301,11025281,12205,0,1761660597,12984.675668079995,20.40927522000129,53292.68348472 2025-10-28,14:09:59.000,301,11025279,12325,0,1761660598,12984.48031508999,20.18370305999997,53292.606626400004 2025-10-28,14:10:00.000,301,11025256,12325,0,1761660599,12984.43989722999,20.00747481000144,53292.47387112 2025-10-28,14:10:01.000,301,11025271,12325,0,1761660600,12984.56115080999,19.944032639999932,53292.3970128 2025-10-28,14:10:02.000,301,11025231,12005,0,1761660601,12984.72282224999,20.035671329998877,53292.271244640004 2025-10-28,14:10:03.000,301,11025302,12085,0,1761660602,12984.850812140001,20.12731001999782,53292.222334800004 2025-10-28,14:10:04.000,301,11025300,12205,0,1761660603,12984.931647860001,20.402226090001932,53292.11054088 2025-10-28,14:10:05.000,301,11025281,12165,0,1761660604,12984.924911549992,20.536159560004307,53292.075605280006 2025-10-28,14:10:06.000,301,11025173,12085,0,1761660605,12984.72282224999,20.493864780000877,53291.96381136 2025-10-28,14:10:07.000,301,11025233,12045,0,1761660606,12984.44663354,20.36698043999786,53291.87996592001 2025-10-28,14:10:08.000,301,11025250,12325,0,1761660607,12984.224335309998,20.106162629999744,53291.789133360006 2025-10-28,14:10:09.000,301,11025314,11965,0,1761660608,12984.062663869998,19.78895177999948,53291.789133360006 2025-10-28,14:10:10.000,301,11025227,12325,0,1761660609,12983.779738849997,19.43649528000242,53291.64240384001 2025-10-28,14:10:11.000,301,11025225,12125,0,1761660610,12983.4092418,18.943056180003623,53291.621442480005 2025-10-28,14:10:22.000,301,11025248,12165,0,1761660621,12982.957909029989,17.610770610001055,53290.9646532 2025-10-28,14:10:23.000,301,11025239,12165,0,1761660622,12982.917491169988,17.427493230003165,53290.93670472 2025-10-28,14:10:24.000,301,11025265,12325,0,1761660623,12982.782764969998,17.30060889000015,53290.85285928001 2025-10-28,14:10:25.000,301,11025246,12045,0,1761660624,12982.641302459997,17.258314110003994,53290.7899752 2025-10-28,14:10:26.000,301,11025225,12245,0,1761660625,12982.486367329991,17.152577159999055,53290.74805248 2025-10-28,14:10:27.000,301,11025276,12245,0,1761660626,12982.398795299996,16.990447169999243,53290.734078240006 2025-10-28,14:10:28.000,301,11025322,12165,0,1761660627,12982.459422089996,16.955201520002447,53290.60132296 2025-10-28,14:10:29.000,301,11025280,12245,0,1761660628,12982.526785189992,17.06093847000011,53290.48952904001 2025-10-28,14:10:30.000,301,11025253,11965,0,1761660629,12982.560466739997,17.07503672999883,53290.510490399996 2025-10-28,14:10:31.000,301,11025238,12165,0,1761660630,12982.600884599997,17.089134990004823,53290.48254192 2025-10-28,14:10:32.000,301,11025265,12205,0,1761660631,12982.580675669997,17.00454542999796,53290.398696480006 2025-10-28,14:10:33.000,301,11025286,12085,0,1761660632,12982.573939360002,17.082085859998188,53290.34978664001 2025-10-28,14:10:34.000,301,11025314,12405,0,1761660633,12982.533521500001,17.223068459999922,53290.328825280005 2025-10-28,14:10:35.000,301,11025281,12165,0,1761660634,12982.526785189992,17.314707149998867,53290.2659412 2025-10-28,14:10:36.000,301,11025266,12445,0,1761660635,12982.344904819991,479.335834739999,53290.22401848001 2025-10-28,14:10:37.000,301,11025274,12125,0,1761660636,12982.08892504,17.27946150000207,53290.14017304 2025-10-28,14:10:38.000,301,11025308,12005,0,1761660637,12981.839681569989,17.180773680003767,53290.1261988 2025-10-28,14:10:39.000,301,11025307,12085,0,1761660638,12981.624119649998,16.89175935000094,53290.05632760001 2025-10-28,14:10:40.000,301,11025327,12165,0,1761660639,12981.516338690002,16.616843280004105,53290.03536624001 2025-10-28,14:10:41.000,301,11025281,12085,0,1761660640,12981.550020239993,478.48289001000376,53289.95850792 2025-10-28,14:10:52.000,301,11025289,12485,0,1761660651,12982.075452419995,17.87863754999853,53289.371589840004 2025-10-28,14:10:53.000,301,11025234,12205,0,1761660652,12982.075452419995,18.09011145000113,53289.322680000005 2025-10-28,14:10:54.000,301,11025300,11965,0,1761660653,12982.014825629994,18.259290570000303,53289.25979592 2025-10-28,14:10:55.000,301,11025269,12165,0,1761660654,12981.752109539993,18.34388012999989,53289.21088608 2025-10-28,14:10:56.000,301,11025250,12205,0,1761660655,12981.381612489997,18.32273274000181,53289.16197624 2025-10-28,14:10:57.000,301,11025253,11965,0,1761660656,12981.09195116,18.252241440000944,53289.09210504 2025-10-28,14:10:58.000,301,11025265,12205,0,1761660657,12980.755135659994,18.15355362000264,53289.02223384 2025-10-28,14:10:59.000,301,11025270,12125,0,1761660658,12980.431792779993,18.13945536000392,53288.91742704 2025-10-28,14:11:00.000,301,11025301,12005,0,1761660659,12979.993932630001,18.11125883999921,53288.868517200004 2025-10-28,14:11:01.000,301,11025241,12245,0,1761660660,12979.60322664999,18.012571020000905,53288.75672328 2025-10-28,14:11:02.000,301,11025273,12045,0,1761660661,12979.495445689994,17.88568667999789,53288.57505816001 2025-10-28,14:11:03.000,301,11025271,12285,0,1761660662,12979.508918309999,18.005521890001546,53288.498199839996 2025-10-28,14:11:04.000,301,11025289,12365,0,1761660663,12979.441555209989,18.308634480003093,53288.365444560004 2025-10-28,14:11:05.000,301,11025247,12165,0,1761660664,12979.273147459993,18.56240316000185,53288.267624880005 2025-10-28,14:11:06.000,301,11025244,12325,0,1761660665,12979.037376610002,18.68223836999823,53288.11390824 2025-10-28,14:11:07.000,301,11025219,12325,0,1761660666,12978.61298908,18.597648809998645,53288.01608856 2025-10-28,14:11:08.000,301,11025277,12285,0,1761660667,12978.357009299994,18.449617080004828,53287.8903204 2025-10-28,14:11:09.000,301,11025306,12285,0,1761660668,12978.215546789994,18.33683100000053,53287.764552240005 2025-10-28,14:11:10.000,301,11025249,12045,0,1761660669,12978.067347969998,18.266339699999662,53287.65275832 2025-10-28,14:11:11.000,301,11025251,12125,0,1761660670,12977.973039629993,18.308634480003093,53287.58288712 2025-10-28,14:11:12.000,301,11025276,12045,0,1761660671,12977.993248559993,18.51305924999906,53287.45711896 2025-10-28,14:11:13.000,301,11025251,12485,0,1761660672,12978.060611659988,18.724533150001662,53287.33135080001 2025-10-28,14:11:14.000,301,11025293,12085,0,1761660673,12978.094293209993,18.943056180003623,53287.20558264001 2025-10-28,14:11:15.000,301,11025257,12165,0,1761660674,12978.107765829998,18.992400089999137,53287.18462128001 2025-10-28,14:11:16.000,301,11025253,12205,0,1761660675,12978.48499918999,18.668140109999513,53287.10776296 2025-10-28,14:11:17.000,301,11025280,12085,0,1761660676,12978.889177789992,18.597648809998645,53287.06584024001 2025-10-28,14:11:18.000,301,11025270,11885,0,1761660677,12979.273147459993,18.7527296699991,53287.023917520004 2025-10-28,14:11:19.000,301,11025293,12325,0,1761660678,12979.380928419989,18.893712270000833,53286.99596904001 2025-10-28,14:11:20.000,301,11025261,12245,0,1761660679,12979.488709379999,19.034694870002568,53286.975007680005 2025-10-28,14:11:21.000,301,11025307,12045,0,1761660680,12979.596490339994,19.119284430002153,53286.9121236 2025-10-28,14:11:22.000,301,11025268,12125,0,1761660681,12979.616699269995,19.330758330004755,53286.877188000006 2025-10-28,14:11:23.000,301,11025244,12045,0,1761660682,12979.448291519999,19.718460479998612,53286.89116224 2025-10-28,14:11:24.000,301,11025235,12325,0,1761660683,12979.232729599993,19.908786990003136,53286.877188000006 2025-10-28,14:11:25.000,301,11025258,12285,0,1761660684,12979.030640299992,19.82419743000355,53286.8422524 2025-10-28,14:11:26.000,301,11025283,12085,0,1761660685,12978.996958750002,19.60567440000159,53286.82827816001 2025-10-28,14:11:27.000,301,11025220,12045,0,1761660686,12979.010431369992,19.56337961999816,53286.75141984001 2025-10-28,14:11:28.000,301,11025297,12285,0,1761660687,12978.983486129997,19.42944615000306,53286.7374456 2025-10-28,14:11:29.000,301,11025282,12165,0,1761660688,12978.868968859992,19.210923120001098,53286.688535760004 2025-10-28,14:11:30.000,301,11025284,12285,0,1761660689,12978.996958750002,18.999449219998496,53286.7374456 2025-10-28,14:11:31.000,301,11025268,12045,0,1761660690,12979.367455799998,18.92190878999827,53286.7374456 2025-10-28,14:11:32.000,301,11025275,12125,0,1761660691,12979.657117129995,18.95715444000234,53286.70251000001 2025-10-28,14:11:33.000,301,11025259,12045,0,1761660692,12979.993932630001,19.098137040004076,53286.75141984001 2025-10-28,14:11:34.000,301,11025293,12125,0,1761660693,12980.243176099997,19.175677470004302,53286.7723812 2025-10-28,14:11:35.000,301,11025292,12125,0,1761660694,12980.438529089988,19.59157614000287,53286.80032968001 2025-10-28,14:11:36.000,301,11025269,12165,0,1761660695,12980.68103624999,20.02157307000016,53286.76539408 2025-10-28,14:11:37.000,301,11025289,12245,0,1761660696,12980.72145410999,20.437471739998728,53286.84923952001 2025-10-28,14:11:38.000,301,11025268,11965,0,1761660697,12980.606936839999,20.620749120003893,53286.81430392 2025-10-28,14:11:39.000,301,11025291,12165,0,1761660698,12980.438529089988,20.69124042000476,53286.83526528 2025-10-28,14:11:40.000,301,11025242,12205,0,1761660699,12980.169076689992,20.677142159998766,53286.82129104001 2025-10-28,14:11:41.000,301,11025286,12325,0,1761660700,12979.87267905,20.564356080001744,53286.856226640004 2025-10-28,14:11:42.000,301,11025274,12125,0,1761660701,12979.66385343999,20.374029570004495,53287.00295616 2025-10-28,14:11:43.000,301,11025246,12165,0,1761660702,12979.535863549994,20.0145239400008,53286.84923952001 2025-10-28,14:11:44.000,301,11025305,12285,0,1761660703,12979.48197306999,19.866492209999706,53286.79334256 2025-10-28,14:11:45.000,301,11025220,12205,0,1761660704,12979.448291519999,19.81714830000419,53286.71648424 2025-10-28,14:11:46.000,301,11025238,12165,0,1761660705,12979.327037939998,19.78190265000012,53286.62565168 2025-10-28,14:11:47.000,301,11025272,12205,0,1761660706,12979.118212330002,19.683214830001816,53286.56975472 2025-10-28,14:11:48.000,301,11025299,12325,0,1761660707,12978.936331960002,19.54223223000008,53286.520844880004 2025-10-28,14:11:49.000,301,11025330,12245,0,1761660708,12978.990222439992,19.32370919999812,53286.54879336 2025-10-28,14:11:50.000,301,11025220,12165,0,1761660709,12979.071058159992,19.464691799999855,53286.4579608 2025-10-28,14:11:51.000,301,11025258,12325,0,1761660710,12979.017167680002,19.640920049998385,53286.3880896 2025-10-28,14:11:52.000,301,11025302,12325,0,1761660711,12978.990222439992,19.718460479998612,53286.39507672001 2025-10-28,14:11:53.000,301,11025298,12045,0,1761660712,12978.983486129997,19.647969179997745,53286.36014112 2025-10-28,14:11:54.000,301,11025251,12285,0,1761660713,12979.010431369992,19.619772660000308,53286.2832828 2025-10-28,14:11:55.000,301,11025223,12125,0,1761660714,12979.077794470002,19.81714830000419,53286.27629568001 2025-10-28,14:11:56.000,301,11025277,12085,0,1761660715,12979.071058159992,19.908786990003136,53286.255334320005 2025-10-28,14:11:57.000,301,11025298,12085,0,1761660716,12978.976749820002,19.936983510000573,53286.23437296 2025-10-28,14:11:58.000,301,11025309,12245,0,1761660717,12978.77466052,19.993376550002722,53286.16450176 2025-10-28,14:11:59.000,301,11025283,12085,0,1761660718,12978.720770039996,19.84534482000163,53286.2134116 2025-10-28,14:12:00.000,301,11025301,12445,0,1761660719,12978.963277199997,19.61272353000095,53286.17847600001 2025-10-28,14:12:01.000,301,11025309,12245,0,1761660720,12979.320301629989,19.5563304899988,53286.17847600001 2025-10-28,14:12:02.000,301,11025267,12165,0,1761660721,12979.636908199995,19.746657000003324,53286.11559192 2025-10-28,14:12:03.000,301,11025298,12325,0,1761660722,12979.83226119,19.922885250001855,53286.08065632001 2025-10-28,14:12:04.000,301,11025238,12165,0,1761660723,12979.778370709995,19.894688730004418,53286.03174648001 2025-10-28,14:12:05.000,301,11025237,12325,0,1761660724,12979.778370709995,19.81714830000419,53286.038733600006 2025-10-28,14:12:06.000,301,11025266,12085,0,1761660725,12979.636908199995,19.65501831000438,53286.185463120004 2025-10-28,14:12:07.000,301,11025285,12205,0,1761660726,12979.529127239999,19.37305311000091,53286.12956616001 2025-10-28,14:12:08.000,301,11025290,12285,0,1761660727,12979.414609969994,18.9642035700017,53286.12956616001 2025-10-28,14:12:09.000,301,11025268,12045,0,1761660728,12979.421346279989,18.61174707000464,53286.1435404 2025-10-28,14:12:10.000,301,11025270,12165,0,1761660729,12979.576281409994,18.463715340003546,53286.05969496001 2025-10-28,14:12:11.000,301,11025260,12165,0,1761660730,12979.70427129999,18.308634480003093,53286.1435404 2025-10-28,14:12:12.000,301,11025260,12045,0,1761660731,12979.80531594999,18.054865800004336,53286.16450176 2025-10-28,14:12:13.000,301,11025265,12205,0,1761660732,12979.88615166999,17.87863754999853,53286.12257904 2025-10-28,14:12:14.000,301,11025273,12085,0,1761660733,12980.007405249991,17.786998859999585,53286.12956616001 2025-10-28,14:12:15.000,301,11025239,12045,0,1761660734,12980.074768350001,17.808146249997662,53286.15052752001 2025-10-28,14:12:16.000,301,11025277,12445,0,1761660735,12980.061295729996,17.86453928999981,53286.12956616001 2025-10-28,14:12:17.000,301,11025219,12325,0,1761660736,12980.155604070002,17.97027624000475,53286.1435404 2025-10-28,14:12:18.000,301,11025262,12005,0,1761660737,12980.135395140001,17.998472760002187,53286.15052752001 2025-10-28,14:12:19.000,301,11025312,12205,0,1761660738,12980.027614179991,17.963227109998115,53286.1435404 2025-10-28,14:12:20.000,301,11025268,12125,0,1761660739,12980.020877869996,17.963227109998115,53286.185463120004 2025-10-28,14:12:21.000,301,11025224,12005,0,1761660740,12980.074768350001,18.054865800004336,53286.1435404 2025-10-28,14:12:22.000,301,11025262,12325,0,1761660741,12980.182549309997,18.076013190002413,53286.16450176 2025-10-28,14:12:23.000,301,11025269,12245,0,1761660742,12980.438529089988,18.231094050002866,53286.2134116 2025-10-28,14:12:24.000,301,11025325,12285,0,1761660743,12980.82923507,18.477813600002264,53286.29725704001 2025-10-28,14:12:25.000,301,11025242,11925,0,1761660744,12980.96396126999,18.703385760003584,53286.34616688001 2025-10-28,14:12:26.000,301,11025221,12245,0,1761660745,12980.957224959995,18.576501420000568,53286.34616688001 2025-10-28,14:12:27.000,301,11025255,12085,0,1761660746,12981.04479698999,18.442567949998192,53286.36712824001 2025-10-28,14:12:28.000,301,11025264,12165,0,1761660747,12981.246886289991,18.357978389998607,53286.44398656001 2025-10-28,14:12:29.000,301,11025278,12125,0,1761660748,12981.556756550002,18.28043795999838,53286.46494792001 2025-10-28,14:12:30.000,301,11025273,12005,0,1761660749,12981.866626809999,18.216995790004148,53286.46494792001 2025-10-28,14:12:31.000,301,11025270,12205,0,1761660750,12982.257332789995,18.14650449000328,53286.56276760001 2025-10-28,14:12:32.000,301,11025253,12165,0,1761660751,12982.627829839992,18.181750140000076,53286.639625920005 2025-10-28,14:12:33.000,301,11025277,12085,0,1761660752,12983.032008439994,18.216995790004148,53286.7374456 2025-10-28,14:12:34.000,301,11025186,12165,0,1761660753,12983.36208762999,18.32978187000117,53286.8422524 2025-10-28,14:12:35.000,301,11025242,12165,0,1761660754,12983.624803719991,18.632894460002717,53286.96103344 2025-10-28,14:12:36.000,301,11025284,11965,0,1761660755,12983.806684089992,18.865515750003397,53287.03789176001 2025-10-28,14:12:37.000,301,11025280,12045,0,1761660756,12984.008773389993,19.119284430002153,53287.16365992001 2025-10-28,14:12:38.000,301,11025285,12085,0,1761660757,12984.069400179993,19.281414420001965,53287.27545384 2025-10-28,14:12:39.000,301,11025245,12165,0,1761660758,12984.109818039993,19.18977573000302,53287.35231216001 2025-10-28,14:12:40.000,301,11025245,12285,0,1761660759,12984.258016859989,19.006498349997855,53287.51301592 2025-10-28,14:12:41.000,301,11025274,12285,0,1761660760,12984.493787709995,18.9642035700017,53287.645771200005 2025-10-28,14:12:42.000,301,11025219,12245,0,1761660761,12984.736294869996,19.281414420001965,53287.74359088 2025-10-28,14:12:43.000,301,11025259,12125,0,1761660762,12984.965329409992,19.61272353000095,53287.84839768 2025-10-28,14:12:44.000,301,11025217,11965,0,1761660763,12985.133737160002,19.83124656000291,53287.89730752 2025-10-28,14:12:45.000,301,11025295,12045,0,1761660764,12985.288672289993,19.908786990003136,53288.01608856 2025-10-28,14:12:46.000,301,11025298,12125,0,1761660765,12985.329090149993,19.972229160004645,53288.12788248 2025-10-28,14:12:47.000,301,11025290,12085,0,1761660766,12985.362771699998,19.922885250001855,53288.148843840005 2025-10-28,14:12:48.000,301,11025292,12125,0,1761660767,12985.389716939993,19.690263960001175,53288.2047408 2025-10-28,14:12:49.000,301,11025319,12125,0,1761660768,12985.362771699998,19.443544410001778,53288.21172792001 2025-10-28,14:12:50.000,301,11025245,12125,0,1761660769,12985.288672289993,19.15453007999895,53288.30954760001 2025-10-28,14:12:51.000,301,11025254,12165,0,1761660770,12985.268463359993,18.7527296699991,53288.37941880001 2025-10-28,14:13:02.000,301,11025241,12405,0,1761660781,12988.16507666,17.7024093,53289.08511792 2025-10-28,14:13:03.000,301,11025273,12165,0,1761660782,12988.34695703,17.808146249997662,53289.168963359996 2025-10-28,14:13:04.000,301,11025207,12165,0,1761660783,12988.40758382,17.956177979998756,53289.224860320006 2025-10-28,14:13:05.000,301,11025273,12485,0,1761660784,12988.373902269996,18.231094050002866,53289.32966712 2025-10-28,14:13:06.000,301,11025294,12205,0,1761660785,12988.23917606999,18.456666210004187,53289.44844816 2025-10-28,14:13:07.000,301,11025310,12005,0,1761660786,12988.111186179995,18.604697939998005,53289.43447392001 2025-10-28,14:13:08.000,301,11025257,12205,0,1761660787,12987.936042119989,18.68223836999823,53289.51831936 2025-10-28,14:13:09.000,301,11025254,12245,0,1761660788,12987.666589719993,18.724533150001662,53289.539280720004 2025-10-28,14:13:10.000,301,11025286,12285,0,1761660789,12987.430818870002,18.79502445000253,53289.55325496001 2025-10-28,14:13:11.000,301,11025286,12205,0,1761660790,12987.343246839991,18.773877060004452,53289.57421632 2025-10-28,14:13:12.000,301,11025252,12245,0,1761660791,12987.430818870002,18.844368359998043,53289.490370880005 2025-10-28,14:13:13.000,301,11025277,12485,0,1761660792,12987.451027800002,19.034694870002568,53289.53229360001 2025-10-28,14:13:14.000,301,11025252,12085,0,1761660793,12987.336510529996,19.36600398000155,53289.52530648 2025-10-28,14:13:15.000,301,11025260,12285,0,1761660794,12987.04011288999,19.711411349999253,53289.441461040005 2025-10-28,14:13:16.000,301,11025315,12205,0,1761660795,12986.683088459999,19.859443080000347,53289.441461040005 2025-10-28,14:13:17.000,301,11025318,12205,0,1761660796,12986.251964620002,19.78190265000012,53289.3576156 2025-10-28,14:13:18.000,301,11025244,12205,0,1761660797,12985.88146756999,19.59157614000287,53289.36460272001 2025-10-28,14:13:19.000,301,11025244,12285,0,1761660798,12985.71979612999,19.295512680000684,53289.25979592 2025-10-28,14:13:20.000,301,11025337,12165,0,1761660799,12985.62548779,18.928957920004905,53289.19691184001 2025-10-28,14:13:21.000,301,11025261,12245,0,1761660800,12985.57833361999,18.51305924999906,53289.1829376 2025-10-28,14:13:22.000,301,11025281,12085,0,1761660801,12985.672641959995,18.14650449000328,53289.154989120005 2025-10-28,14:13:23.000,301,11025304,12285,0,1761660802,12985.84104970999,17.956177979998756,53289.09909216001 2025-10-28,14:13:24.000,301,11025246,12205,0,1761660803,12986.04987532,17.991423630002828,53289.07813080001 2025-10-28,14:13:25.000,301,11025292,12125,0,1761660804,12986.198074139997,18.005521890001546,53289.106079280005 2025-10-28,14:13:26.000,301,11025280,12045,0,1761660805,12986.373218200002,18.026669279999624,53289.09909216001 2025-10-28,14:13:27.000,301,11025282,12165,0,1761660806,12986.649406909994,18.308634480003093,53289.12704064001 2025-10-28,14:13:28.000,301,11025270,12165,0,1761660807,12986.811078349994,18.527157509997778,53289.14101488 2025-10-28,14:13:29.000,301,11025271,12085,0,1761660808,12986.79760572999,18.54830490000313,53289.08511792 2025-10-28,14:13:30.000,301,11025308,12045,0,1761660809,12986.635934289989,18.407322300001397,53289.203898960004 2025-10-28,14:13:31.000,301,11025271,12165,0,1761660810,12986.501208089998,18.068964060003054,53289.16197624 2025-10-28,14:13:32.000,301,11025292,12125,0,1761660811,12986.386690819993,17.533230180000828,53289.21787320001 2025-10-28,14:13:33.000,301,11025240,12205,0,1761660812,12986.393427130002,17.12438064000162,53289.19691184001 2025-10-28,14:13:34.000,301,11025187,12085,0,1761660813,12986.750451559994,479.0327221500047,53289.18992472 2025-10-28,14:13:35.000,301,11025274,12205,0,1761660814,12987.2489385,479.1032134499983,53289.2528088 2025-10-28,14:13:36.000,301,11025283,12205,0,1761660815,12987.727216509993,17.28651063000143,53289.29473152001 2025-10-28,14:13:37.000,301,11025312,12125,0,1761660816,12987.895624259989,479.38517865000176,53289.34364136001 2025-10-28,14:13:38.000,301,11025285,12125,0,1761660817,12987.989932599994,479.28649083000346,53289.43447392001 2025-10-28,14:13:39.000,301,11025265,11965,0,1761660818,12988.1246588,17.082085859998188,53289.497358 2025-10-28,14:13:40.000,301,11025312,12085,0,1761660819,12988.16507666,478.94813258999784,53289.57421632 2025-10-28,14:13:41.000,301,11025270,12045,0,1761660820,12988.192021899995,16.997496299998602,53289.672035999996 2025-10-28,14:13:42.000,301,11025268,12245,0,1761660821,12988.06403201,478.89173955000297,53289.7419072 2025-10-28,14:13:43.000,301,11025252,12085,0,1761660822,12987.875415329989,16.88471022000158,53289.8816496 2025-10-28,14:13:44.000,301,11025254,12085,0,1761660823,12987.680062339998,16.93405413000437,53289.895623840006 2025-10-28,14:13:45.000,301,11025278,12325,0,1761660824,12987.592490310002,17.10323325000354,53289.90261096 2025-10-28,14:13:46.000,301,11025234,12205,0,1761660825,12987.552072450002,17.194871940002486,53289.97946928 2025-10-28,14:13:47.000,301,11025294,12365,0,1761660826,12987.626171859993,17.166675419997773,53289.97248216 2025-10-28,14:13:48.000,301,11025261,12325,0,1761660827,12987.774370679988,17.17372455000441,53289.93055944 2025-10-28,14:13:49.000,301,11025253,12325,0,1761660828,12987.936042119989,479.28649083000346,53289.98645640001 2025-10-28,14:13:50.000,301,11025257,12045,0,1761660829,12988.08424094,479.51911212000414,53289.98645640001 2025-10-28,14:13:51.000,301,11025273,12325,0,1761660830,12988.11792248999,17.87158841999917,53290.00043064 2025-10-28,14:13:52.000,301,11025239,12205,0,1761660831,12988.111186179995,18.11830796999857,53290.007417759996 2025-10-28,14:13:53.000,301,11025223,12165,0,1761660832,12988.050559389994,18.400273170002038,53290.021392 2025-10-28,14:13:54.000,301,11025248,12205,0,1761660833,12988.06403201,18.51305924999906,53289.98645640001 2025-10-28,14:13:55.000,301,11025296,12005,0,1761660834,12987.989932599994,18.527157509997778,53289.993443520005 2025-10-28,14:13:56.000,301,11025241,12165,0,1761660835,12987.983196289999,18.470764470002905,53290.01440488001 2025-10-28,14:13:57.000,301,11025315,12005,0,1761660836,12988.070768319994,18.33683100000053,53290.00043064 2025-10-28,14:13:58.000,301,11025260,12085,0,1761660837,12988.19875820999,18.294536220004375,53290.063314720006 2025-10-28,14:13:59.000,301,11025239,12045,0,1761660838,12988.562518949991,18.301585350003734,53290.05632760001 2025-10-28,14:14:00.000,301,11025302,12325,0,1761660839,12988.899334449998,18.477813600002264,53290.13318592001 2025-10-28,14:14:01.000,301,11025263,12165,0,1761660840,12989.19573208999,18.7527296699991,53290.16812152 2025-10-28,14:14:12.000,301,11025252,12205,0,1761660851,12989.46518449,17.942079720000038,53290.53843888001 2025-10-28,14:14:13.000,301,11025277,12325,0,1761660852,12989.593174379996,17.93503059000068,53290.59433584 2025-10-28,14:14:14.000,301,11025200,12085,0,1761660853,12989.707691650001,17.75880234000215,53290.615297200005 2025-10-28,14:14:15.000,301,11025262,12165,0,1761660854,12989.801999989992,17.674212780002563,53290.65721992001 2025-10-28,14:14:16.000,301,11025325,12165,0,1761660855,12990.037770839997,17.906834070003242,53290.65721992001 2025-10-28,14:14:17.000,301,11025298,12045,0,1761660856,12990.320695859999,18.259290570000303,53290.77600096001 2025-10-28,14:14:18.000,301,11025246,12205,0,1761660857,12990.421740509999,18.463715340003546,53290.80394944001 2025-10-28,14:14:19.000,301,11025196,12125,0,1761660858,12990.388058959994,18.456666210004187,53290.83888504 2025-10-28,14:14:20.000,301,11025273,11925,0,1761660859,12990.361113719999,18.456666210004187,53290.85285928001 2025-10-28,14:14:21.000,301,11025275,12405,0,1761660860,12990.219651209998,18.449617080004828,53290.929717600004 2025-10-28,14:14:22.000,301,11025309,11925,0,1761660861,12989.862626779992,18.350929259999248,53290.92273048001 2025-10-28,14:14:23.000,301,11025266,12205,0,1761660862,12989.39782138999,18.245192310001585,53290.950678960005 2025-10-28,14:14:24.000,301,11025210,12245,0,1761660863,12989.114896369989,18.068964060003054,53290.9646532 2025-10-28,14:14:25.000,301,11025296,12045,0,1761660864,12989.074478509989,17.92093233000196,53290.929717600004 2025-10-28,14:14:26.000,301,11025283,12445,0,1761660865,12989.114896369989,17.97027624000475,53290.929717600004 2025-10-28,14:14:27.000,301,11025304,12165,0,1761660866,12989.135105299989,18.083062320001773,53290.94369184001 2025-10-28,14:14:28.000,301,11025297,12405,0,1761660867,12989.087951129994,18.188799269999436,53290.929717600004 2025-10-28,14:14:29.000,301,11025251,12285,0,1761660868,12988.831971350002,18.061914930003695,53290.8598464 2025-10-28,14:14:30.000,301,11025255,12085,0,1761660869,12988.441265369991,17.794047989998944,53290.8598464 2025-10-28,14:14:31.000,301,11025309,12405,0,1761660870,12988.14486773,17.51913192000211,53290.86683352 2025-10-28,14:14:32.000,301,11025282,12365,0,1761660871,12987.929305809994,17.145528029999696,53290.831897920005 2025-10-28,14:14:33.000,301,11025257,12325,0,1761660872,12987.727216509993,16.793071530002635,53290.86683352 2025-10-28,14:14:34.000,301,11025255,12365,0,1761660873,12987.639644479998,478.5251847899999,53290.845872159996 2025-10-28,14:14:35.000,301,11025253,12285,0,1761660874,12987.814788539989,16.405369380001503,53290.8598464 2025-10-28,14:14:36.000,301,11025276,12085,0,1761660875,12988.171812969995,478.4476443599997,53290.79696232 2025-10-28,14:14:37.000,301,11025292,12205,0,1761660876,12988.636618359997,16.581597630000033,53290.80394944001 2025-10-28,14:14:38.000,301,11025232,12005,0,1761660877,12988.959961239998,16.630941540002823,53290.831897920005 2025-10-28,14:14:39.000,301,11025252,12085,0,1761660878,12989.188995779994,16.6520889300009,53290.782988080005 2025-10-28,14:14:40.000,301,11025281,12125,0,1761660879,12989.411294009995,16.82831717999943,53290.85285928001 2025-10-28,14:14:41.000,301,11025284,12125,0,1761660880,12989.47865710999,17.089134990004823,53290.845872159996 2025-10-28,14:14:42.000,301,11025297,12125,0,1761660881,12989.29677673999,17.23716671999864,53290.91574336 2025-10-28,14:14:43.000,301,11025265,12285,0,1761660882,12989.034060649989,479.2159995300026,53290.90875624 2025-10-28,14:14:44.000,301,11025266,12085,0,1761660883,12988.778080869997,479.1455082300017,53290.92273048001 2025-10-28,14:14:45.000,301,11025273,12245,0,1761660884,12988.677036219997,17.089134990004823,53290.950678960005 2025-10-28,14:14:46.000,301,11025209,12165,0,1761660885,12988.522101089991,17.159626289998414,53290.93670472 2025-10-28,14:14:47.000,301,11025265,11885,0,1761660886,12988.353693339996,17.223068459999922,53290.98561456 2025-10-28,14:14:48.000,301,11025258,12005,0,1761660887,12988.212230829995,17.166675419997773,53290.9646532 2025-10-28,14:14:49.000,301,11025231,12205,0,1761660888,12988.232439759995,17.025692820003314,53290.95766608 2025-10-28,14:14:50.000,301,11025228,12245,0,1761660889,12988.454737989996,16.88471022000158,53290.999588800005 2025-10-28,14:14:51.000,301,11025289,12165,0,1761660890,12988.636618359997,16.89175935000094,53291.02753728 2025-10-28,14:14:52.000,301,11025269,12165,0,1761660891,12988.784817179992,479.02567301999807,53291.02753728 2025-10-28,14:14:53.000,301,11025268,12285,0,1761660892,12988.737663009997,17.314707149998867,53291.02055016001 2025-10-28,14:14:54.000,301,11025245,12045,0,1761660893,12988.730926700002,17.364051060001657,53291.1043956 2025-10-28,14:14:55.000,301,11025268,12045,0,1761660894,12988.771344560002,17.159626289998414,53291.06247288001 2025-10-28,14:14:56.000,301,11025242,12205,0,1761660895,12988.953224929988,16.976348910000524,53291.1043956 2025-10-28,14:14:57.000,301,11025289,12285,0,1761660896,12989.155314229989,16.771924140004558,53291.15330544 2025-10-28,14:14:58.000,301,11025279,12285,0,1761660897,12989.29677673999,16.497008070000447,53291.16029256001 2025-10-28,14:14:59.000,301,11025265,12285,0,1761660898,12989.391085079995,16.215042870004254,53291.22317664 2025-10-28,14:15:00.000,301,11025235,12325,0,1761660899,12989.4045577,15.975372450004215,53291.32099632 2025-10-28,14:15:01.000,301,11025254,12005,0,1761660900,12989.48539342,477.65109266999934,53291.36291904 2025-10-28,14:15:02.000,301,11025265,12085,0,1761660901,12989.68748272,477.5242083300036,53291.54458416001 2025-10-28,14:15:03.000,301,11025261,12205,0,1761660902,12989.923253569992,15.474884219998785,53291.5585584 2025-10-28,14:15:04.000,301,11025313,12045,0,1761660903,12990.159024419998,15.545375519999652,53291.68432656 2025-10-28,14:15:05.000,301,11025304,12005,0,1761660904,12990.59688456999,15.876684629998636,53291.8031076 2025-10-28,14:15:06.000,301,11025261,12205,0,1761660905,12990.920227449991,478.2996126299986,53291.85201744 2025-10-28,14:15:07.000,301,11025237,12205,0,1761660906,12991.095371509997,16.59569588999875,53291.99874696001 2025-10-28,14:15:08.000,301,11025262,12045,0,1761660907,12991.135789369997,16.793071530002635,53292.11054088 2025-10-28,14:15:09.000,301,11025295,12125,0,1761660908,12990.987590550001,16.863562830003502,53292.222334800004 2025-10-28,14:15:10.000,301,11025253,12205,0,1761660909,12990.900018519991,16.729629360001127,53292.271244640004 2025-10-28,14:15:11.000,301,11025224,12005,0,1761660910,12990.69792921999,16.539302850003878,53292.33412872001 2025-10-28,14:15:12.000,301,11025228,12165,0,1761660911,12990.55646670999,16.384221990003425,53292.48085824001 2025-10-28,14:15:13.000,301,11025219,12085,0,1761660912,12990.43521312999,16.53225372000452,53292.508806720005 2025-10-28,14:15:14.000,301,11025286,11965,0,1761660913,12990.253332759989,16.743727619999845,53292.58566504 2025-10-28,14:15:15.000,301,11025257,12165,0,1761660914,12989.983880359992,16.856513700004143,53292.65553624 2025-10-28,14:15:16.000,301,11025262,12045,0,1761660915,12989.62011961999,16.800120660001994,53292.66951048001 2025-10-28,14:15:17.000,301,11025239,12005,0,1761660916,12989.27656780999,478.6379708700042,53292.7114332 2025-10-28,14:15:18.000,301,11025255,11965,0,1761660917,12989.027324339993,478.45469348999904,53292.70444608 2025-10-28,14:15:19.000,301,11025269,11965,0,1761660918,12988.899334449998,16.285534169997845,53292.71842032001 2025-10-28,14:15:20.000,301,11025225,12125,0,1761660919,12988.919543379998,16.088158530001238,53292.73938168001 2025-10-28,14:15:21.000,301,11025217,12445,0,1761660920,12989.094687439989,15.933077670000785,53292.76733016001 2025-10-28,14:15:22.000,301,11025268,12125,0,1761660921,12989.182259469999,15.79209506999905,53292.75335592 2025-10-28,14:15:23.000,301,11025233,12125,0,1761660922,12989.21594101999,15.672259860002669,53292.78829152001 2025-10-28,14:15:24.000,301,11025214,12245,0,1761660923,12989.148577919994,15.552424649999011,53292.76733016001 2025-10-28,14:15:25.000,301,11025255,12125,0,1761660924,12989.067742199994,15.369147270001122,53292.85816272 2025-10-28,14:15:26.000,301,11025230,12125,0,1761660925,12988.933015999988,15.24931206000474,53292.80226576 2025-10-28,14:15:27.000,301,11025276,12485,0,1761660926,12988.872389210002,15.221115540000028,53292.83720136001 2025-10-28,14:15:28.000,301,11025206,12045,0,1761660927,12988.764608249992,15.305705099999614,53292.85816272 2025-10-28,14:15:29.000,301,11025271,12285,0,1761660928,12988.643354669992,15.43258944000263,53292.83720136001 2025-10-28,14:15:30.000,301,11025269,12205,0,1761660929,12988.555782639996,15.552424649999011,53292.83720136001 2025-10-28,14:15:31.000,301,11025205,12085,0,1761660930,12988.589464190001,477.84141918000387,53292.82322712 2025-10-28,14:15:32.000,301,11025282,12165,0,1761660931,12988.764608249992,16.207993740004895,53292.8511756 2025-10-28,14:15:33.000,301,11025257,12125,0,1761660932,12988.939752309998,16.447664159997657,53292.78829152001 2025-10-28,14:15:34.000,301,11025282,12165,0,1761660933,12988.980170169998,16.623892410003464,53292.80925288 2025-10-28,14:15:35.000,301,11025231,12285,0,1761660934,12988.939752309998,16.637990670002182,53292.86514984001 2025-10-28,14:15:36.000,301,11025202,12285,0,1761660935,12988.912807070003,478.6379708700042,53292.80925288 2025-10-28,14:15:37.000,301,11025257,12045,0,1761660936,12988.852180280002,16.814218920000712,53292.78829152001 2025-10-28,14:15:38.000,301,11025238,12285,0,1761660937,12988.825235039993,16.898808480000298,53292.774317280004 2025-10-28,14:15:39.000,301,11025254,12165,0,1761660938,12988.656827289997,16.93405413000437,53292.75335592 2025-10-28,14:15:40.000,301,11025213,12405,0,1761660939,12988.441265369991,16.863562830003502,53292.71842032001 2025-10-28,14:15:41.000,301,11025247,12245,0,1761660940,12988.05729569999,16.609794150004745,53292.75335592 2025-10-28,14:15:42.000,301,11025268,12045,0,1761660941,12988.030350459994,16.24323939000169,53292.7114332 2025-10-28,14:15:43.000,301,11025247,12285,0,1761660942,12988.212230829995,16.02471635999973,53292.73239456 2025-10-28,14:15:44.000,301,11025261,12285,0,1761660943,12988.333484409995,15.982421580003574,53292.69745896001 2025-10-28,14:15:45.000,301,11025282,12005,0,1761660944,12988.44800168,16.02471635999973,53292.76034304 2025-10-28,14:15:46.000,301,11025230,12405,0,1761660945,12988.40758382,16.222092000003613,53292.73239456 2025-10-28,14:15:47.000,301,11025278,12005,0,1761660946,12988.36716596,16.518155459998525,53292.66252336 2025-10-28,14:15:48.000,301,11025289,11965,0,1761660947,12988.27959392999,16.793071530002635,53292.65553624 2025-10-28,14:15:49.000,301,11025301,12325,0,1761660948,12988.29980285999,17.00454542999796,53292.64854912001 2025-10-28,14:15:50.000,301,11025253,12325,0,1761660949,12988.333484409995,17.223068459999922,53292.66252336 2025-10-28,14:15:51.000,301,11025258,11965,0,1761660950,12988.34695703,17.399296709998453,53292.70444608 2025-10-28,14:15:52.000,301,11025254,12325,0,1761660951,12988.394111199996,17.624868869999773,53292.65553624 2025-10-28,14:15:53.000,301,11025232,12365,0,1761660952,12988.434529059996,17.74470408000343,53292.69047184 2025-10-28,14:15:54.000,301,11025287,12325,0,1761660953,12988.34022071999,17.850441030001093,53292.70444608 2025-10-28,14:15:55.000,301,11025245,12005,0,1761660954,12988.3267481,17.956177979998756,53292.66951048001 2025-10-28,14:15:56.000,301,11025272,11965,0,1761660955,12988.474946919996,18.132406230004563,53292.62060064001 2025-10-28,14:15:57.000,301,11025220,12005,0,1761660956,12988.515364779996,18.315683610002452,53292.606626400004 2025-10-28,14:15:58.000,301,11025262,12325,0,1761660957,12988.42779275,18.491911860000982,53292.578677920006 2025-10-28,14:15:59.000,301,11025259,12445,0,1761660958,12988.38737489,18.590599679999286,53292.59265216 2025-10-28,14:16:00.000,301,11025230,12125,0,1761660959,12988.461474299991,18.61174707000464,53292.52278096 2025-10-28,14:16:01.000,301,11025252,12205,0,1761660960,12988.562518949991,18.527157509997778,53292.508806720005 2025-10-28,14:16:02.000,301,11025249,12125,0,1761660961,12988.811762420002,18.654041850000795,53292.557716560004 2025-10-28,14:16:03.000,301,11025313,12125,0,1761660962,12989.054269579989,18.78797532000317,53292.51579384 2025-10-28,14:16:04.000,301,11025259,12285,0,1761660963,12989.242886259999,18.936007050004264,53292.51579384 2025-10-28,14:16:05.000,301,11025295,12405,0,1761660964,12989.229413639994,18.936007050004264,53292.52278096 2025-10-28,14:16:06.000,301,11025292,12325,0,1761660965,12989.128368989994,18.724533150001662,53292.54374232 2025-10-28,14:16:07.000,301,11025228,12365,0,1761660966,12989.21594101999,18.3720766500046,53292.58566504 2025-10-28,14:16:08.000,301,11025277,12165,0,1761660967,12989.188995779994,18.054865800004336,53292.59265216 2025-10-28,14:16:09.000,301,11025281,12165,0,1761660968,12989.128368989994,17.86453928999981,53292.59963928001 2025-10-28,14:16:10.000,301,11025297,12165,0,1761660969,12989.101423749999,17.674212780002563,53292.578677920006 2025-10-28,14:16:11.000,301,11025263,12045,0,1761660970,12989.19573208999,17.554377569998906,53292.62060064001 2025-10-28,14:16:12.000,301,11025221,12245,0,1761660971,12989.121632679999,17.497984530004032,53292.59963928001 2025-10-28,14:16:13.000,301,11025274,12405,0,1761660972,12988.872389210002,17.23716671999864,53292.69047184 2025-10-28,14:16:14.000,301,11025325,12085,0,1761660973,12988.596200499996,16.969299780001165,53292.69745896001 2025-10-28,14:16:15.000,301,11025261,12285,0,1761660974,12988.293066549995,16.82126805000007,53292.66951048001 2025-10-28,14:16:16.000,301,11025300,12285,0,1761660975,12987.922569499999,16.82126805000007,53292.73239456 2025-10-28,14:16:17.000,301,11025265,12165,0,1761660976,12987.659853409998,16.87766109000222,53292.676497600005 2025-10-28,14:16:18.000,301,11025306,11965,0,1761660977,12987.477973039997,17.180773680003767,53292.64854912001 2025-10-28,14:16:19.000,301,11025318,12325,0,1761660978,12987.22872957,17.46978800999932,53292.65553624 2025-10-28,14:16:20.000,301,11025253,12125,0,1761660979,12986.90538669,17.624868869999773,53292.61361352 2025-10-28,14:16:21.000,301,11025257,11925,0,1761660980,12986.635934289989,17.547328439999546,53292.606626400004 2025-10-28,14:16:22.000,301,11025319,12285,0,1761660981,12986.521417019998,17.420444100003806,53292.56470368 2025-10-28,14:16:23.000,301,11025300,12165,0,1761660982,12986.353009270002,17.10323325000354,53292.52976808001 2025-10-28,14:16:24.000,301,11025227,12205,0,1761660983,12986.272173550002,478.75075695000123,53292.55072944001 2025-10-28,14:16:25.000,301,11025276,12325,0,1761660984,12986.420372369997,16.511106329999166,53292.48085824001 2025-10-28,14:16:26.000,301,11025219,12125,0,1761660985,12986.622461669998,16.43356589999894,53292.52278096 2025-10-28,14:16:27.000,301,11025212,12085,0,1761660986,12986.716770009989,16.489958940001088,53292.508806720005 2025-10-28,14:16:28.000,301,11025268,12085,0,1761660987,12986.723506319999,16.70848197000305,53292.54374232 2025-10-28,14:16:29.000,301,11025238,12165,0,1761660988,12986.629197979993,16.905857609999657,53292.557716560004 2025-10-28,14:16:30.000,301,11025212,12325,0,1761660989,12986.521417019998,478.84944476999954,53292.59963928001 2025-10-28,14:16:31.000,301,11025238,12085,0,1761660990,12986.346272959992,16.64503980000154,53292.59265216 2025-10-28,14:16:32.000,301,11025221,12205,0,1761660991,12986.177865209997,16.13045331000467,53292.5367552 2025-10-28,14:16:33.000,301,11025280,12405,0,1761660992,12986.150919970001,15.66521073000331,53292.59265216 2025-10-28,14:16:34.000,301,11025281,12045,0,1761660993,12986.245228309992,15.376196400000481,53292.63457488 2025-10-28,14:16:35.000,301,11025223,12165,0,1761660994,12986.460790229998,15.058985550000216,53292.676497600005 2025-10-28,14:16:36.000,301,11025239,11965,0,1761660995,12987.01990395999,14.692430790004437,53292.76733016001 2025-10-28,14:16:37.000,301,11025219,12165,0,1761660996,12987.626171859993,14.628988620002929,53292.82322712 2025-10-28,14:16:38.000,301,11025357,12165,0,1761660997,12988.03708676999,14.819315130000177,53292.914059680006 2025-10-28,14:16:39.000,301,11025298,12325,0,1761660998,12988.26612131,15.066034679999575,53293.05380208001 2025-10-28,14:16:40.000,301,11025261,12165,0,1761660999,12988.38063857999,15.094231200004288,53293.0957248 2025-10-28,14:16:41.000,301,11025220,11925,0,1761661000,12988.36042964999,14.995543379998708,53293.22149296001 2025-10-28,14:16:52.000,301,11025307,12365,0,1761661011,12988.050559389994,15.686358120001387,53294.01103752001 2025-10-28,14:16:53.000,301,11025307,12125,0,1761661012,12987.983196289999,15.707505509999464,53294.10187008 2025-10-28,14:16:54.000,301,11025251,11965,0,1761661013,12987.882151639998,477.65109266999934,53294.12981856001 2025-10-28,14:16:55.000,301,11025312,12285,0,1761661014,12987.794579609988,477.43256964000466,53294.12981856001 2025-10-28,14:16:56.000,301,11025189,12245,0,1761661015,12987.727216509993,15.298655970000254,53294.17872840001 2025-10-28,14:16:57.000,301,11025258,12045,0,1761661016,12987.666589719993,477.0519166200029,53294.10885720001 2025-10-28,14:16:58.000,301,11025273,12165,0,1761661017,12987.760898059998,476.91093402000115,53294.19968976 2025-10-28,14:16:59.000,301,11025296,12245,0,1761661018,12987.909096879994,14.819315130000177,53294.234625360004 2025-10-28,14:17:00.000,301,11025290,12045,0,1761661019,12988.090977249994,14.657185140000365,53294.3184708 2025-10-28,14:17:01.000,301,11025255,12045,0,1761661020,12988.34695703,14.586693839999498,53294.33943216 2025-10-28,14:17:02.000,301,11025251,12245,0,1761661021,12988.528837400001,14.488006020001194,53294.402316240004 2025-10-28,14:17:03.000,301,11025294,12005,0,1761661022,12988.677036219997,14.276532119998592,53294.46520032001 2025-10-28,14:17:04.000,301,11025254,12045,0,1761661023,12988.959961239998,14.015714310000476,53294.570007120004 2025-10-28,14:17:05.000,301,11025320,12285,0,1761661024,12989.162050539999,14.065058220003266,53294.618916960004 2025-10-28,14:17:06.000,301,11025284,12325,0,1761661025,12989.209204709994,476.2483158000032,53294.688788160005 2025-10-28,14:17:07.000,301,11025309,12165,0,1761661026,12989.148577919994,476.40339666000364,53294.758659360006 2025-10-28,14:17:08.000,301,11025283,12325,0,1761661027,12989.047533269993,14.459809500003757,53294.86346616 2025-10-28,14:17:09.000,301,11025212,12165,0,1761661028,12988.879125519998,14.403416460001608,53294.94032448 2025-10-28,14:17:10.000,301,11025321,12285,0,1761661029,12988.811762420002,14.276532119998592,53295.03814416 2025-10-28,14:17:11.000,301,11025245,12125,0,1761661030,12988.879125519998,938.1989520900024,53295.04513128001 2025-10-28,14:17:12.000,301,11025278,12045,0,1761661031,12989.27656780999,14.361121679998178,53295.142950960006 2025-10-28,14:17:13.000,301,11025316,12245,0,1761661032,12989.694219029996,14.586693839999498,53295.23378352001 2025-10-28,14:17:14.000,301,11025283,12165,0,1761661033,12989.963671429992,14.97439599000063,53295.289680480004 2025-10-28,14:17:15.000,301,11025280,12125,0,1761661034,12990.226387519993,15.228164669999387,53295.39448728 2025-10-28,14:17:16.000,301,11025251,12325,0,1761661035,12990.266805379993,477.3761766000025,53295.39448728 2025-10-28,14:17:17.000,301,11025281,12245,0,1761661036,12990.280277999998,15.66521073000331,53295.46435848 2025-10-28,14:17:18.000,301,11025279,12125,0,1761661037,12990.253332759989,477.9542052600009,53295.611088 2025-10-28,14:17:19.000,301,11025282,12085,0,1761661038,12990.192705969988,16.29258330000448,53295.70890768 2025-10-28,14:17:20.000,301,11025319,11965,0,1761661039,12990.071452390002,16.59569588999875,53295.70890768 2025-10-28,14:17:21.000,301,11025309,12245,0,1761661040,12990.044507149993,16.82126805000007,53295.70890768 2025-10-28,14:17:22.000,301,11025267,12125,0,1761661041,12990.017561909997,478.8212482500021,53295.77877888 2025-10-28,14:17:23.000,301,11025270,12045,0,1761661042,12989.983880359992,16.814218920000712,53295.77179176 2025-10-28,14:17:24.000,301,11025277,12485,0,1761661043,12989.869363090002,16.800120660001994,53295.79974024 2025-10-28,14:17:25.000,301,11025288,12245,0,1761661044,12989.734636889996,16.912906739999016,53295.743843280005 2025-10-28,14:17:26.000,301,11025261,12325,0,1761661045,12989.48539342,17.223068459999922,53295.792753120004 2025-10-28,14:17:27.000,301,11025320,12085,0,1761661046,12989.202468399999,17.385198449999734,53295.764804640006 2025-10-28,14:17:28.000,301,11025243,12125,0,1761661047,12988.879125519998,17.385198449999734,53295.73685616001 2025-10-28,14:17:29.000,301,11025269,12125,0,1761661048,12988.623145739992,17.223068459999922,53295.67397208 2025-10-28,14:17:30.000,301,11025308,12005,0,1761661049,12988.710717770002,479.1173117100043,53295.63903648001 2025-10-28,14:17:31.000,301,11025302,12085,0,1761661050,12989.020588029998,17.025692820003314,53295.65301072 2025-10-28,14:17:32.000,301,11025260,12085,0,1761661051,12989.28330412,17.05388934000075,53295.59012664001 2025-10-28,14:17:33.000,301,11025272,12125,0,1761661052,12989.593174379996,17.441591490001883,53295.5412168 2025-10-28,14:17:34.000,301,11025271,12245,0,1761661053,12989.882835709992,17.86453928999981,53295.55519104 2025-10-28,14:17:35.000,301,11025313,12045,0,1761661054,12989.896308329997,18.076013190002413,53295.5412168 2025-10-28,14:17:36.000,301,11025316,12085,0,1761661055,12989.990616670002,18.188799269999436,53295.54820392001 2025-10-28,14:17:37.000,301,11025252,11965,0,1761661056,12990.118606559998,18.350929259999248,53295.53422968 2025-10-28,14:17:38.000,301,11025260,12165,0,1761661057,12990.361113719999,18.534206640004413,53295.56916528001 2025-10-28,14:17:39.000,301,11025254,12325,0,1761661058,12990.59688456999,18.80207358000189,53295.5412168 2025-10-28,14:17:40.000,301,11025305,12205,0,1761661059,12990.78550125,19.041744000001927,53295.53422968 2025-10-28,14:17:41.000,301,11025319,12285,0,1761661060,12990.82591911,19.288463550001325,53295.59012664001 2025-10-28,14:17:42.000,301,11025339,12165,0,1761661061,12990.69792921999,19.337807460004115,53295.625062240004 2025-10-28,14:17:43.000,301,11025288,12125,0,1761661062,12990.421740509999,19.217972250000457,53295.65999784 2025-10-28,14:17:44.000,301,11025259,12165,0,1761661063,12990.246596449993,19.048793130001286,53295.646023600006 2025-10-28,14:17:45.000,301,11025265,12045,0,1761661064,12990.132079180003,18.9642035700017,53295.65301072 2025-10-28,14:17:46.000,301,11025353,12205,0,1761661065,12990.125342869993,18.858466620004037,53295.66698496001 2025-10-28,14:17:47.000,301,11025284,12405,0,1761661066,12990.300486929998,18.73863141000038,53295.625062240004 2025-10-28,14:17:48.000,301,11025328,12245,0,1761661067,12990.670983979995,18.91485965999891,53295.66698496001 2025-10-28,14:17:49.000,301,11025339,12165,0,1761661068,12990.90675483,19.13338269000087,53295.70192056 2025-10-28,14:17:50.000,301,11025300,12325,0,1761661069,12991.028008410001,19.309610939999402,53295.72288192 2025-10-28,14:17:51.000,301,11025324,12205,0,1761661070,12990.926963760001,19.443544410001778,53295.68794632001 2025-10-28,14:17:52.000,301,11025308,12365,0,1761661071,12990.82591911,19.401249629998347,53295.66698496001 2025-10-28,14:17:53.000,301,11025257,12485,0,1761661072,12990.772028629995,19.246168769997894,53295.68794632001 2025-10-28,14:17:54.000,301,11025267,12125,0,1761661073,12990.81918279999,19.14748094999959,53295.67397208 2025-10-28,14:17:55.000,301,11025311,12205,0,1761661074,12991.068426270002,19.330758330004755,53295.72288192 2025-10-28,14:17:56.000,301,11025268,12285,0,1761661075,12991.344614979993,19.60567440000159,53295.73685616001 2025-10-28,14:17:57.000,301,11025352,12365,0,1761661076,12991.580385829999,19.880590469998424,53295.77179176 2025-10-28,14:17:58.000,301,11025284,12245,0,1761661077,12991.641012619999,20.042720459998236,53295.862624320005 2025-10-28,14:17:59.000,301,11025286,12485,0,1761661078,12991.593858449989,20.035671329998877,53295.84166296 2025-10-28,14:18:00.000,301,11025318,12165,0,1761661079,12991.600594759999,19.979278290004004,53295.91852128 2025-10-28,14:18:01.000,301,11025318,12285,0,1761661080,12991.539967969999,19.96518002999801,53295.95345688001 2025-10-28,14:18:02.000,301,11025295,11885,0,1761661081,12991.620803689999,20.120260889998463,53295.96743112 2025-10-28,14:18:03.000,301,11025295,12005,0,1761661082,12991.7622662,20.338783920000424,53295.98839248 2025-10-28,14:18:04.000,301,11025268,12285,0,1761661083,12991.83636560999,20.3599313099985,53296.03730232 2025-10-28,14:18:05.000,301,11025260,12125,0,1761661084,12991.86331085,20.395176960002573,53296.030315200005 2025-10-28,14:18:06.000,301,11025329,12165,0,1761661085,12991.98456443,20.12731001999782,53296.0652508 2025-10-28,14:18:07.000,301,11025271,12325,0,1761661086,12992.04519122,19.859443080000347,53296.10717352 2025-10-28,14:18:08.000,301,11025288,12205,0,1761661087,12992.119290629991,19.852393950000987,53296.100186400006 2025-10-28,14:18:09.000,301,11025231,12085,0,1761661088,12992.220335279992,19.84534482000163,53296.15608336 2025-10-28,14:18:10.000,301,11025299,12285,0,1761661089,12992.058663839991,19.810099170004833,53296.14210912001 2025-10-28,14:18:11.000,301,11025271,12085,0,1761661090,12991.769002509995,19.59862527000223,53296.16307048 2025-10-28,14:18:12.000,301,11025275,11805,0,1761661091,12991.486077489993,19.31666006999876,53296.15608336 2025-10-28,14:18:13.000,301,11025311,12365,0,1761661092,12991.297460809998,18.9642035700017,53296.26089016001 2025-10-28,14:18:14.000,301,11025243,12405,0,1761661093,12991.182943539992,18.639943590002076,53296.23992880001 2025-10-28,14:18:15.000,301,11025258,12045,0,1761661094,12991.176207229997,18.414371430000756,53296.26089016001 2025-10-28,14:18:16.000,301,11025279,12285,0,1761661095,12991.236834019997,18.470764470002905,53296.2748644 2025-10-28,14:18:17.000,301,11025302,12365,0,1761661096,12991.155998299997,18.484862730001623,53296.32377424 2025-10-28,14:18:18.000,301,11025302,11965,0,1761661097,12990.933700069996,18.435518819998833,53296.25390304 2025-10-28,14:18:19.000,301,11025276,12325,0,1761661098,12990.64403874,18.32978187000117,53296.246915920005 2025-10-28,14:18:20.000,301,11025257,12165,0,1761661099,12990.367850029994,18.245192310001585,53296.2748644 2025-10-28,14:18:21.000,301,11025291,12085,0,1761661100,12990.057979769997,18.238143180002226,53296.23992880001 2025-10-28,14:18:22.000,301,11025291,12205,0,1761661101,12989.700955339991,18.421420560000115,53296.26089016001 2025-10-28,14:18:23.000,301,11025271,12125,0,1761661102,12989.411294009995,18.51305924999906,53296.149096240006 2025-10-28,14:18:24.000,301,11025282,12205,0,1761661103,12989.52581128,18.597648809998645,53296.17704472 2025-10-28,14:18:25.000,301,11025263,12405,0,1761661104,12989.862626779992,18.668140109999513,53296.12114776001 2025-10-28,14:18:26.000,301,11025256,12125,0,1761661105,12990.145551799993,18.950105310002982,53296.135122 2025-10-28,14:18:27.000,301,11025328,12285,0,1761661106,12990.43521312999,19.295512680000684,53296.198006080005 2025-10-28,14:18:28.000,301,11025301,12165,0,1761661107,12990.509312539994,19.351905720002833,53296.17704472 2025-10-28,14:18:29.000,301,11025311,12205,0,1761661108,12990.320695859999,19.161579209998308,53296.25390304 2025-10-28,14:18:30.000,301,11025284,12205,0,1761661109,12990.138815489998,18.79502445000253,53296.267877280006 2025-10-28,14:18:31.000,301,11025277,12125,0,1761661110,12990.071452390002,18.51305924999906,53296.32377424 2025-10-28,14:18:32.000,301,11025247,12085,0,1761661111,12989.943462499992,18.32273274000181,53296.3447356 2025-10-28,14:18:33.000,301,11025300,12045,0,1761661112,12989.835681539997,18.033718409998983,53296.38665832001 2025-10-28,14:18:34.000,301,11025272,11965,0,1761661113,12989.876099399997,17.857490160000452,53296.47749088001 2025-10-28,14:18:35.000,301,11025252,12325,0,1761661114,12989.977144049997,17.681261910001922,53296.51242648 2025-10-28,14:18:36.000,301,11025301,12165,0,1761661115,12990.105133939993,17.540279310000187,53296.59627192001 2025-10-28,14:18:37.000,301,11025293,12365,0,1761661116,12990.064716079993,17.448640620001242,53296.62422040001 2025-10-28,14:18:38.000,301,11025300,11965,0,1761661117,12990.004089289992,17.152577159999055,53296.69409160001 2025-10-28,14:18:39.000,301,11025304,12365,0,1761661118,12989.923253569992,16.757825879998563,53296.77094992001 2025-10-28,14:18:40.000,301,11025297,12165,0,1761661119,12989.977144049997,16.42651676999958,53296.78492416 2025-10-28,14:18:41.000,301,11025255,12245,0,1761661120,12989.943462499992,478.15863003000413,53296.88973096001 2025-10-28,14:18:42.000,301,11025294,12325,0,1761661121,12989.862626779992,15.996519840002293,53296.93165368001 2025-10-28,14:18:43.000,301,11025266,12365,0,1761661122,12989.768318440001,15.84143898000184,53296.95261504 2025-10-28,14:18:44.000,301,11025262,12285,0,1761661123,12989.727900580001,477.72863309999957,53296.966589280004 2025-10-28,14:18:45.000,301,11025315,12125,0,1761661124,12989.748109510001,477.77797701000236,53296.93864080001 2025-10-28,14:18:46.000,301,11025240,12085,0,1761661125,12989.835681539997,15.862586369999917,53297.036460480005 2025-10-28,14:18:47.000,301,11025238,12485,0,1761661126,12989.963671429992,15.749800290002895,53297.0434476 2025-10-28,14:18:48.000,301,11025216,12245,0,1761661127,12990.145551799993,15.672259860002669,53297.06440896 2025-10-28,14:18:49.000,301,11025312,12485,0,1761661128,12990.313959549989,15.83438985000248,53297.09235744 2025-10-28,14:18:50.000,301,11025268,12045,0,1761661129,12990.441949439999,477.9894509099977,53297.12729304001 2025-10-28,14:18:51.000,301,11025258,12205,0,1761661130,12990.381322649999,16.165698960001464,53297.155241520006 2025-10-28,14:18:52.000,301,11025278,12125,0,1761661131,12990.253332759989,16.18684634999954,53297.2181256 2025-10-28,14:18:53.000,301,11025250,12205,0,1761661132,12990.071452390002,16.095207660000597,53297.23209984 2025-10-28,14:18:54.000,301,11025291,12205,0,1761661133,12990.024298219992,15.855537240000558,53297.27402256001 2025-10-28,14:18:55.000,301,11025254,12325,0,1761661134,12989.903044639992,477.5242083300036,53297.253061200005 2025-10-28,14:18:56.000,301,11025274,12525,0,1761661135,12989.835681539997,15.263410320003459,53297.322932400006 2025-10-28,14:18:57.000,301,11025286,12125,0,1761661136,12989.707691650001,477.0519166200029,53297.371842240005 2025-10-28,14:18:58.000,301,11025258,12165,0,1761661137,12989.552756519995,476.9391305399986,53297.41376496001 2025-10-28,14:18:59.000,301,11025305,12085,0,1761661138,12989.55949282999,14.777020350004022,53297.38581648 2025-10-28,14:19:00.000,301,11025259,12005,0,1761661139,12989.680746409991,14.727676440001233,53297.43472632001 2025-10-28,14:19:01.000,301,11025270,12125,0,1761661140,12989.788527370001,476.7770005499988,53297.490623280006 2025-10-28,14:19:12.000,301,11025299,12165,0,1761661151,12988.01687783999,13.656208680004056,53297.50459752 2025-10-28,14:19:13.000,301,11025295,12085,0,1761661152,12988.27959392999,13.733749110004283,53297.4976104 2025-10-28,14:19:14.000,301,11025298,12245,0,1761661153,12988.454737989996,13.888829970004736,53297.59543008 2025-10-28,14:19:15.000,301,11025296,12325,0,1761661154,12988.46821061,14.058009090003907,53297.57446872 2025-10-28,14:19:16.000,301,11025262,12205,0,1761661155,12988.414320129996,14.029812569999194,53297.62337856 2025-10-28,14:19:17.000,301,11025279,12405,0,1761661156,12988.394111199996,475.7548767000044,53297.6722884 2025-10-28,14:19:18.000,301,11025289,12285,0,1761661157,12988.441265369991,13.550471729999117,53297.71421112 2025-10-28,14:19:19.000,301,11025304,12005,0,1761661158,12988.616409429997,13.35309609000251,53297.826005040006 2025-10-28,14:19:20.000,301,11025287,12045,0,1761661159,12989.027324339993,13.409489130004658,53297.93081184 2025-10-28,14:19:21.000,301,11025285,12085,0,1761661160,12989.32372198,13.719650849998288,53297.96574744001 2025-10-28,14:19:22.000,301,11025236,12045,0,1761661161,12989.30351305,14.100303870000062,53298.03561864001 2025-10-28,14:19:23.000,301,11025265,12045,0,1761661162,12989.30351305,14.473907760002476,53298.091515600005 2025-10-28,14:19:24.000,301,11025301,12125,0,1761661163,12989.141841609999,14.74177469999995,53298.13343832001 2025-10-28,14:19:25.000,301,11025245,12085,0,1761661164,12988.939752309998,476.6712636000011,53298.15439968001 2025-10-28,14:19:26.000,301,11025260,12045,0,1761661165,12988.757871939997,14.62193949000357,53298.1963224 2025-10-28,14:19:27.000,301,11025322,12245,0,1761661166,12988.650090980002,14.51620253999863,53298.22427088 2025-10-28,14:19:28.000,301,11025273,11965,0,1761661167,12988.589464190001,14.488006020001194,53298.29414208 2025-10-28,14:19:29.000,301,11025335,12245,0,1761661168,12988.535573709996,14.51620253999863,53298.28715496 2025-10-28,14:19:30.000,301,11025249,12085,0,1761661169,12988.710717770002,476.57962491000217,53298.32209056001 2025-10-28,14:19:31.000,301,11025273,12205,0,1761661170,12988.912807070003,14.875708170002326,53298.23824512 2025-10-28,14:19:32.000,301,11025286,12165,0,1761661171,12988.966697549993,15.312754229998973,53298.35702616 2025-10-28,14:19:33.000,301,11025316,12325,0,1761661172,12988.899334449998,15.672259860002669,53298.34305192 2025-10-28,14:19:34.000,301,11025323,12085,0,1761661173,12988.805026109992,477.73568222999893,53298.329077680006 2025-10-28,14:19:35.000,301,11025283,12565,0,1761661174,12988.596200499996,15.806193329997768,53298.329077680006 2025-10-28,14:19:36.000,301,11025266,12325,0,1761661175,12988.421056439991,477.72863309999957,53298.35003904001 2025-10-28,14:19:37.000,301,11025290,12325,0,1761661176,12988.3267481,15.66521073000331,53298.329077680006 2025-10-28,14:19:38.000,301,11025324,12285,0,1761661177,12988.32001178999,15.503080740003497,53298.35003904001 2025-10-28,14:19:39.000,301,11025307,12165,0,1761661178,12988.535573709996,15.453736830000707,53298.36401328 2025-10-28,14:19:40.000,301,11025297,12205,0,1761661179,12988.858916589998,15.467835089999426,53298.3360648 2025-10-28,14:19:41.000,301,11025336,12045,0,1761661180,12988.980170169998,15.510129870002856,53298.28715496 2025-10-28,14:19:42.000,301,11025316,12285,0,1761661181,12989.094687439989,15.587670300003083,53298.329077680006 2025-10-28,14:19:43.000,301,11025264,12005,0,1761661182,12989.229413639994,15.622915949999879,53298.39196176 2025-10-28,14:19:44.000,301,11025329,12205,0,1761661183,12989.25635887999,15.629965079999238,53298.36401328 2025-10-28,14:19:45.000,301,11025300,12245,0,1761661184,12989.242886259999,15.756849420002254,53298.39196176 2025-10-28,14:19:46.000,301,11025279,12325,0,1761661185,12989.188995779994,16.045863749997807,53298.32209056001 2025-10-28,14:19:47.000,301,11025290,12085,0,1761661186,12989.101423749999,16.341927209999994,53298.426897360005 2025-10-28,14:19:48.000,301,11025243,12165,0,1761661187,12989.047533269993,478.86354302999825,53298.405936 2025-10-28,14:19:49.000,301,11025313,12365,0,1761661188,12988.953224929988,17.413394970004447,53298.39894888001 2025-10-28,14:19:50.000,301,11025316,12125,0,1761661189,12988.751135630002,479.7728808000029,53298.37100040001 2025-10-28,14:19:51.000,301,11025283,12045,0,1761661190,12988.434529059996,17.899784940003883,53298.30112920001 2025-10-28,14:19:52.000,301,11025293,12285,0,1761661191,12988.23917606999,17.906834070003242,53298.25221936001 2025-10-28,14:19:53.000,301,11025298,12125,0,1761661192,12988.15834034999,17.850441030001093,53298.161386800006 2025-10-28,14:19:54.000,301,11025299,12325,0,1761661193,12988.18528559,17.716507559998718,53298.140425440004 2025-10-28,14:19:55.000,301,11025255,12325,0,1761661194,12988.373902269996,17.7024093,53298.13343832001 2025-10-28,14:19:56.000,301,11025299,12205,0,1761661195,12988.394111199996,17.97732537000411,53298.07754136 2025-10-28,14:19:57.000,301,11025270,12205,0,1761661196,12988.40084750999,18.20994666000479,53298.01465728001 2025-10-28,14:19:58.000,301,11025248,12205,0,1761661197,12988.3267481,18.294536220004375,53297.94478608001 2025-10-28,14:19:59.000,301,11025274,12125,0,1761661198,12988.252648689995,18.34388012999989,53297.86094064 2025-10-28,14:20:00.000,301,11025293,12325,0,1761661199,12988.394111199996,18.294536220004375,53297.881902 2025-10-28,14:20:01.000,301,11025317,12245,0,1761661200,12988.629882050001,18.32273274000181,53297.805043680004 2025-10-28,14:20:02.000,301,11025228,12325,0,1761661201,12988.845443969993,18.463715340003546,53297.77010808001 2025-10-28,14:20:03.000,301,11025281,12285,0,1761661202,12989.020588029998,18.590599679999286,53297.79106944 2025-10-28,14:20:04.000,301,11025343,12165,0,1761661203,12989.229413639994,18.717484020002303,53297.73517248 2025-10-28,14:20:05.000,301,11025288,12325,0,1761661204,12989.242886259999,18.823220969999966,53297.72818536001 2025-10-28,14:20:06.000,301,11025276,12325,0,1761661205,12989.162050539999,18.73158228000102,53297.69324976 2025-10-28,14:20:07.000,301,11025341,12125,0,1761661206,12989.054269579989,18.435518819998833,53297.64433992 2025-10-28,14:20:08.000,301,11025249,12405,0,1761661207,12989.061005889998,17.9138832000026,53297.62337856 2025-10-28,14:20:09.000,301,11025234,12085,0,1761661208,12989.155314229989,479.4274734299979,53297.60241720001 2025-10-28,14:20:10.000,301,11025323,12125,0,1761661209,12989.25635887999,17.09618412000418,53297.637352800004 2025-10-28,14:20:11.000,301,11025345,12125,0,1761661210,12989.451711869995,16.84241543999815,53297.637352800004 2025-10-28,14:20:12.000,301,11025295,12485,0,1761661211,12989.788527370001,16.750776749999204,53297.707224000005 2025-10-28,14:20:13.000,301,11025289,12405,0,1761661212,12990.179233349998,16.83536630999879,53297.72119824 2025-10-28,14:20:14.000,301,11025227,12165,0,1761661213,12990.280277999998,16.905857609999657,53297.73517248 2025-10-28,14:20:15.000,301,11025290,12045,0,1761661214,12990.388058959994,16.856513700004143,53297.79106944 2025-10-28,14:20:16.000,301,11025316,12165,0,1761661215,12990.468894679994,478.7366586900025,53297.81901792001 2025-10-28,14:20:17.000,301,11025277,12165,0,1761661216,12990.428476819994,16.743727619999845,53297.77709520001 2025-10-28,14:20:18.000,301,11025254,12165,0,1761661217,12990.428476819994,16.722580230001768,53297.826005040006 2025-10-28,14:20:19.000,301,11025247,11965,0,1761661218,12990.428476819994,16.778973270003917,53297.83299216 2025-10-28,14:20:20.000,301,11025291,12325,0,1761661219,12990.4823673,16.743727619999845,53297.91683760001 2025-10-28,14:20:21.000,301,11025295,12125,0,1761661220,12990.56320302,16.912906739999016,53297.94478608001 2025-10-28,14:20:22.000,301,11025297,12125,0,1761661221,12990.6844566,17.28651063000143,53297.9517732 2025-10-28,14:20:23.000,301,11025255,12325,0,1761661222,12990.812446489996,17.723556689998077,53297.93779896001 2025-10-28,14:20:24.000,301,11025234,12045,0,1761661223,12990.72487446,18.0478166699977,53297.96574744001 2025-10-28,14:20:25.000,301,11025298,12085,0,1761661224,12990.51604884999,18.125357099997927,53297.993695920006 2025-10-28,14:20:26.000,301,11025251,12165,0,1761661225,12990.280277999998,18.11125883999921,53298.0216444 2025-10-28,14:20:27.000,301,11025304,12085,0,1761661226,12990.111870250003,17.92093233000196,53298.10548984001 2025-10-28,14:20:28.000,301,11025288,12285,0,1761661227,12989.835681539997,17.93503059000068,53298.07754136 2025-10-28,14:20:29.000,301,11025309,12085,0,1761661228,12989.55949282999,18.11125883999921,53298.07754136 2025-10-28,14:20:30.000,301,11025246,12165,0,1761661229,12989.431502939995,18.3720766500046,53298.02863152 2025-10-28,14:20:31.000,301,11025300,12125,0,1761661230,12989.128368989994,18.470764470002905,53298.0216444 2025-10-28,14:20:32.000,301,11025235,12125,0,1761661231,12988.757871939997,18.37912578000396,53298.02863152 2025-10-28,14:20:33.000,301,11025301,12085,0,1761661232,12988.508628470001,18.160602750002,53297.95876032 2025-10-28,14:20:34.000,301,11025238,12085,0,1761661233,12988.528837400001,17.596672350002336,53297.91683760001 2025-10-28,14:20:35.000,301,11025279,12205,0,1761661234,12988.717454079997,17.145528029999696,53297.90286336 2025-10-28,14:20:36.000,301,11025306,12245,0,1761661235,12989.047533269993,17.145528029999696,53297.89587624001 2025-10-28,14:20:37.000,301,11025340,12405,0,1761661236,12989.31698566999,17.34290367000358,53297.85395352 2025-10-28,14:20:38.000,301,11025284,12165,0,1761661237,12989.431502939995,479.3992769100005,53297.81901792001 2025-10-28,14:20:39.000,301,11025263,11965,0,1761661238,12989.31698566999,479.58255428999837,53297.77709520001 2025-10-28,14:20:40.000,301,11025296,12285,0,1761661239,12989.162050539999,479.6389473300005,53297.74914672001 2025-10-28,14:20:41.000,301,11025295,12325,0,1761661240,12988.986906479993,17.52618105000147,53297.68626264 2025-10-28,14:20:42.000,301,11025313,12165,0,1761661241,12988.926279689993,17.497984530004032,53297.68626264 2025-10-28,14:20:43.000,301,11025371,12165,0,1761661242,12988.986906479993,17.624868869999773,53297.67927552001 2025-10-28,14:20:44.000,301,11025258,12525,0,1761661243,12989.141841609999,17.9138832000026,53297.62337856 2025-10-28,14:20:45.000,301,11025320,12165,0,1761661244,12989.269831499994,18.14650449000328,53297.69324976 2025-10-28,14:20:46.000,301,11025298,12325,0,1761661245,12989.310249359994,18.34388012999989,53297.61639144 2025-10-28,14:20:47.000,301,11025295,12245,0,1761661246,12989.44497556,18.365027519997966,53297.64433992 2025-10-28,14:20:48.000,301,11025242,12365,0,1761661247,12989.714427959996,18.414371430000756,53297.61639144 2025-10-28,14:20:49.000,301,11025289,12165,0,1761661248,12989.970407740002,18.456666210004187,53297.637352800004 2025-10-28,14:20:50.000,301,11025314,12125,0,1761661249,12990.125342869993,18.34388012999989,53297.77709520001 2025-10-28,14:20:51.000,301,11025234,12205,0,1761661250,12990.206178589993,18.125357099997927,53297.77010808001 2025-10-28,14:20:52.000,301,11025295,12205,0,1761661251,12990.253332759989,17.73765495000407,53297.86094064 2025-10-28,14:20:53.000,301,11025276,12085,0,1761661252,12990.334168479989,17.483886269998038,53297.91683760001 2025-10-28,14:20:54.000,301,11025278,12125,0,1761661253,12990.549730399995,17.40634583999781,53297.98670880001 2025-10-28,14:20:55.000,301,11025313,12365,0,1761661254,12990.792237559996,17.40634583999781,53298.14741256 2025-10-28,14:20:56.000,301,11025315,12125,0,1761661255,12990.926963760001,17.371100190001016,53298.21728376 2025-10-28,14:20:57.000,301,11025281,12205,0,1761661256,12990.980854239991,17.321756279998226,53298.24523224 2025-10-28,14:20:58.000,301,11025225,12165,0,1761661257,12991.075162579997,17.208970200001204,53298.426897360005 2025-10-28,14:20:59.000,301,11025306,12205,0,1761661258,12991.088635200002,17.06093847000011,53298.52471704 2025-10-28,14:21:00.000,301,11025310,12165,0,1761661259,12991.230097710002,16.771924140004558,53298.643498080004 2025-10-28,14:21:01.000,301,11025342,12245,0,1761661260,12991.371560219988,16.553401110002596,53298.74131776 2025-10-28,14:21:02.000,301,11025335,12165,0,1761661261,12991.627539999994,16.398320250002143,53298.881060160005 2025-10-28,14:21:03.000,301,11025279,12085,0,1761661262,12991.98456443,16.29258330000448,53299.0347768 2025-10-28,14:21:04.000,301,11025273,12165,0,1761661263,12992.274225759997,16.363074599998072,53299.13958360001 2025-10-28,14:21:05.000,301,11025312,12325,0,1761661264,12992.570623399988,16.539302850003878,53299.23041616 2025-10-28,14:21:06.000,301,11025299,12245,0,1761661265,12992.867021039994,16.630941540002823,53299.37714568001 2025-10-28,14:21:07.000,301,11025317,12165,0,1761661266,12993.11626450999,16.609794150004745,53299.53086232 2025-10-28,14:21:08.000,301,11025262,12165,0,1761661267,12993.170154989995,16.69438371000433,53299.71252744001 2025-10-28,14:21:09.000,301,11025253,12045,0,1761661268,12993.149946059995,16.722580230001768,53299.80336 2025-10-28,14:21:10.000,301,11025294,12125,0,1761661269,12993.12300082,478.53928304999863,53299.9431024 2025-10-28,14:21:11.000,301,11025269,12045,0,1761661270,12992.97480199999,16.447664159997657,53300.054896320005 2025-10-28,14:21:12.000,301,11025300,12285,0,1761661271,12992.87375734999,16.454713290004293,53300.19463872001 2025-10-28,14:21:13.000,301,11025274,11965,0,1761661272,12992.846812109994,16.46881155000301,53300.29944552 2025-10-28,14:21:14.000,301,11025223,12285,0,1761661273,12992.765976389994,16.42651676999958,53300.36931672 2025-10-28,14:21:15.000,301,11025230,12445,0,1761661274,12992.563887089993,16.504057199999806,53300.44617504 2025-10-28,14:21:16.000,301,11025333,11965,0,1761661275,12992.388743030002,478.41944784000225,53300.58591744 2025-10-28,14:21:17.000,301,11025322,12165,0,1761661276,12992.597568639998,16.158649830002105,53300.606878800005 2025-10-28,14:21:18.000,301,11025311,12125,0,1761661277,12992.732294839989,15.918979410002066,53300.68373712 2025-10-28,14:21:19.000,301,11025247,12245,0,1761661278,12992.752503769989,15.763898550001613,53300.76059544 2025-10-28,14:21:20.000,301,11025308,12165,0,1761661279,12992.907438899994,15.3902946599992,53300.80950528 2025-10-28,14:21:21.000,301,11025312,12245,0,1761661280,12993.008483549995,15.122427720001724,53300.90033784 2025-10-28,14:21:22.000,301,11025308,12045,0,1761661281,12993.15668236999,14.960297730001912,53301.01911888 2025-10-28,14:21:23.000,301,11025290,11965,0,1761661282,12993.358771669991,476.8051970700035,53301.04706736 2025-10-28,14:21:24.000,301,11025253,12325,0,1761661283,12993.628224070002,14.953248600002553,53301.17283552001 2025-10-28,14:21:25.000,301,11025287,12125,0,1761661284,12993.837049679998,15.2563611900041,53301.20078400001 2025-10-28,14:21:26.000,301,11025310,12125,0,1761661285,12993.783159199993,15.524228130001575,53301.31956504001 2025-10-28,14:21:27.000,301,11025361,12165,0,1761661286,12993.702323479993,15.629965079999238,53301.31956504001 2025-10-28,14:21:28.000,301,11025293,12085,0,1761661287,12993.695587169997,15.587670300003083,53301.38244912 2025-10-28,14:21:29.000,301,11025285,12245,0,1761661288,12993.715796099998,15.552424649999011,53301.50123016 2025-10-28,14:21:30.000,301,11025338,12165,0,1761661289,12993.843785989993,15.418491180003912,53301.52917864 2025-10-28,14:21:31.000,301,11025327,12165,0,1761661290,12993.911149089989,15.291606840000895,53301.6200112 2025-10-28,14:21:32.000,301,11025365,12365,0,1761661291,12993.924621709994,15.058985550000216,53301.64795968 2025-10-28,14:21:33.000,301,11025291,12125,0,1761661292,12993.965039569994,14.854560780004249,53301.731805120005 2025-10-28,14:21:34.000,301,11025306,12165,0,1761661293,12994.05261159999,14.720627310001873,53301.84359904001 2025-10-28,14:21:35.000,301,11025283,12165,0,1761661294,12994.15365624999,14.61489036000421,53301.92045736001 2025-10-28,14:21:36.000,301,11025296,12165,0,1761661295,12994.47699912999,14.74177469999995,53302.05321264 2025-10-28,14:21:37.000,301,11025318,12245,0,1761661296,12994.638670569992,14.946199470003194,53302.08116112 2025-10-28,14:21:38.000,301,11025301,12005,0,1761661297,12994.739715219992,14.967346860001271,53302.19994216 2025-10-28,14:21:39.000,301,11025280,12365,0,1761661298,12994.712769979997,14.875708170002326,53302.26282624 2025-10-28,14:21:40.000,301,11025282,12085,0,1761661299,12994.699297359992,14.812266000000818,53302.33968456 2025-10-28,14:21:41.000,301,11025315,12205,0,1761661300,12994.726242600002,14.762922089998028,53302.381607280004 2025-10-28,14:21:42.000,301,11025308,12205,0,1761661301,12994.780133079992,14.861609910003608,53302.500388320004 2025-10-28,14:21:43.000,301,11025309,12285,0,1761661302,12994.840759869992,15.305705099999614,53302.54231104001 2025-10-28,14:21:44.000,301,11025258,12285,0,1761661303,12994.773396769997,15.78504593999969,53302.56327240001 2025-10-28,14:21:45.000,301,11025315,12205,0,1761661304,12994.820550939992,16.20094460999826,53302.6331436 2025-10-28,14:21:46.000,301,11025303,12165,0,1761661305,12994.914859279997,16.623892410003464,53302.6331436 2025-10-28,14:21:47.000,301,11025321,12125,0,1761661306,12994.928331900002,17.138478900000337,53302.66109208001 2025-10-28,14:21:48.000,301,11025290,12085,0,1761661307,12994.874441419997,17.57552496000426,53302.64013072001 2025-10-28,14:21:49.000,301,11025303,12125,0,1761661308,12994.759924149992,17.87158841999917,53302.65410496 2025-10-28,14:21:50.000,301,11025276,12045,0,1761661309,12994.591516399996,18.026669279999624,53302.65410496 2025-10-28,14:21:51.000,301,11025320,12045,0,1761661310,12994.598252709991,18.054865800004336,53302.69602768 2025-10-28,14:21:52.000,301,11025306,12085,0,1761661311,12994.739715219992,17.963227109998115,53302.75192464 2025-10-28,14:21:53.000,301,11025307,12285,0,1761661312,12994.928331900002,17.92798146000132,53302.73096328001 2025-10-28,14:21:54.000,301,11025312,12205,0,1761661313,12995.049585479988,18.0478166699977,53302.74493752 2025-10-28,14:21:55.000,301,11025333,12285,0,1761661314,12995.130421199989,18.266339699999662,53302.7030148 2025-10-28,14:21:56.000,301,11025328,12245,0,1761661315,12994.948540830002,18.365027519997966,53302.76589888 2025-10-28,14:21:57.000,301,11025305,12125,0,1761661316,12994.699297359992,18.32273274000181,53302.77987312001 2025-10-28,14:21:58.000,301,11025302,12325,0,1761661317,12994.530889609996,18.11830796999857,53302.80083448 2025-10-28,14:21:59.000,301,11025268,12165,0,1761661318,12994.389427099995,17.899784940003883,53302.69602768 2025-10-28,14:22:00.000,301,11025330,12125,0,1761661319,12994.33553661999,17.610770610001055,53302.75192464 2025-10-28,14:22:01.000,301,11025346,12045,0,1761661320,12994.26143721,17.427493230003165,53302.74493752 2025-10-28,14:22:02.000,301,11025286,12245,0,1761661321,12994.18060149,17.201921070001845,53302.71000192001 2025-10-28,14:22:03.000,301,11025311,12165,0,1761661322,12994.16039256,478.9410834599985,53302.737950400006 2025-10-28,14:22:04.000,301,11025272,12125,0,1761661323,12994.247964589995,16.88471022000158,53302.82179584 2025-10-28,14:22:05.000,301,11025296,12245,0,1761661324,12994.44331758,17.06093847000011,53302.716989040004 2025-10-28,14:22:06.000,301,11025287,12045,0,1761661325,12994.598252709991,17.385198449999734,53302.77987312001 2025-10-28,14:22:07.000,301,11025306,12205,0,1761661326,12994.638670569992,17.63896712999849,53302.76589888 2025-10-28,14:22:08.000,301,11025279,12205,0,1761661327,12994.584780090001,17.92798146000132,53302.67506632 2025-10-28,14:22:09.000,301,11025295,12085,0,1761661328,12994.48373544,18.040767539998342,53302.668079200004 2025-10-28,14:22:10.000,301,11025286,12005,0,1761661329,12994.409636029995,17.97732537000411,53302.64013072001 2025-10-28,14:22:11.000,301,11025330,12285,0,1761661330,12994.31532768999,17.998472760002187,53302.64013072001 2025-10-28,14:22:12.000,301,11025283,12245,0,1761661331,12994.25470089999,18.019620150000264,53302.61218224001 2025-10-28,14:22:13.000,301,11025201,12325,0,1761661332,12994.20081042,17.991423630002828,53302.6331436 2025-10-28,14:22:14.000,301,11025308,12165,0,1761661333,12994.247964589995,17.93503059000068,53302.55628528 2025-10-28,14:22:15.000,301,11025305,12325,0,1761661334,12994.36248186,17.9138832000026,53302.61218224001 2025-10-28,14:22:16.000,301,11025303,12285,0,1761661335,12994.611725329996,17.88568667999789,53302.57724664 2025-10-28,14:22:17.000,301,11025327,11965,0,1761661336,12994.860968799992,17.98437450000347,53302.60519512 2025-10-28,14:22:18.000,301,11025323,12125,0,1761661337,12994.995694999998,18.238143180002226,53302.64711784 2025-10-28,14:22:19.000,301,11025303,12285,0,1761661338,12995.116948579998,18.407322300001397,53302.64711784 2025-10-28,14:22:20.000,301,11025259,12325,0,1761661339,12995.298828949999,18.541255770003772,53302.60519512 2025-10-28,14:22:21.000,301,11025300,12245,0,1761661340,12995.51439086999,18.73158228000102,53302.668079200004 2025-10-28,14:22:22.000,301,11025280,12245,0,1761661341,12995.58175397,18.943056180003623,53302.689040560006 2025-10-28,14:22:23.000,301,11025324,12205,0,1761661342,12995.55480872999,18.97125270000106,53302.716989040004 2025-10-28,14:22:24.000,301,11025282,12245,0,1761661343,12995.46050039,18.97830183000042,53302.7030148 2025-10-28,14:22:25.000,301,11025292,12245,0,1761661344,12995.325774189994,18.78797532000317,53302.737950400006 2025-10-28,14:22:26.000,301,11025307,12165,0,1761661345,12995.298828949999,18.56240316000185,53302.72397616 2025-10-28,14:22:27.000,301,11025267,12125,0,1761661346,12995.49418193999,18.357978389998607,53302.8427572 2025-10-28,14:22:28.000,301,11025311,12325,0,1761661347,12995.844470060001,18.266339699999662,53302.884679920004 2025-10-28,14:22:29.000,301,11025274,12285,0,1761661348,12996.127395080002,18.28748708999774,53302.87769280001 2025-10-28,14:22:30.000,301,11025284,12165,0,1761661349,12996.322748069993,18.27338882999902,53302.954551120005 2025-10-28,14:22:31.000,301,11025295,12405,0,1761661350,12996.349693309989,18.11830796999857,53302.96852536 2025-10-28,14:22:32.000,301,11025188,12085,0,1761661351,12996.349693309989,18.019620150000264,53303.05935792 2025-10-28,14:22:33.000,301,11025292,12125,0,1761661352,12996.295802829998,17.86453928999981,53303.171151840004 2025-10-28,14:22:34.000,301,11025261,12245,0,1761661353,12996.255384969998,17.75175321000279,53303.2270488 2025-10-28,14:22:35.000,301,11025252,12245,0,1761661354,12996.167812940002,17.660114520003845,53303.18512608001 2025-10-28,14:22:36.000,301,11025249,12325,0,1761661355,12996.093713529997,17.52618105000147,53303.241023040006 2025-10-28,14:22:37.000,301,11025354,12245,0,1761661356,12996.147604010002,17.51208279000275,53303.359804080006 2025-10-28,14:22:38.000,301,11025353,12125,0,1761661357,12996.329484379989,17.74470408000343,53303.34582984 2025-10-28,14:22:39.000,301,11025313,12325,0,1761661358,12996.477683199999,18.026669279999624,53303.408713920006 2025-10-28,14:22:40.000,301,11025240,12205,0,1761661359,12996.484419509994,18.259290570000303,53303.44364952 2025-10-28,14:22:41.000,301,11025249,12085,0,1761661360,12996.309275449988,18.357978389998607,53303.44364952 2025-10-28,14:22:42.000,301,11025307,11925,0,1761661361,12996.241912349993,18.28043795999838,53303.51352072 2025-10-28,14:22:43.000,301,11025344,12285,0,1761661362,12996.262121279993,18.09011145000113,53303.555443440004 2025-10-28,14:22:44.000,301,11025242,12125,0,1761661363,12996.208230800003,17.942079720000038,53303.63928888 2025-10-28,14:22:45.000,301,11025287,12085,0,1761661364,12996.235176039998,17.850441030001093,53303.674224480004 2025-10-28,14:22:46.000,301,11025252,12045,0,1761661365,12996.214967109998,17.857490160000452,53303.744095680006 2025-10-28,14:22:47.000,301,11025245,12205,0,1761661366,12996.188021870003,17.765851470001508,53303.76505704001 2025-10-28,14:22:48.000,301,11025341,12245,0,1761661367,12996.046559360002,17.786998859999585,53303.7510828 2025-10-28,14:22:49.000,301,11025268,12325,0,1761661368,12995.992668879997,17.829293640003016,53303.84890248 2025-10-28,14:22:50.000,301,11025305,12125,0,1761661369,12995.884887920001,17.723556689998077,53303.91877368 2025-10-28,14:22:51.000,301,11025232,12205,0,1761661370,12995.864678990001,17.596672350002336,53303.93973504 2025-10-28,14:22:52.000,301,11025268,12365,0,1761661371,12996.026350430002,17.73765495000407,53304.00261912001 2025-10-28,14:22:53.000,301,11025307,12125,0,1761661372,12996.093713529997,18.033718409998983,53303.98864488 2025-10-28,14:22:54.000,301,11025275,12205,0,1761661373,12996.107186150002,18.37912578000396,53304.08646456 2025-10-28,14:22:55.000,301,11025216,12205,0,1761661374,12996.093713529997,18.74568053999974,53304.07249032001 2025-10-28,14:22:56.000,301,11025261,12245,0,1761661375,12995.898360539992,18.985350959999778,53304.10043880001 2025-10-28,14:22:57.000,301,11025244,12165,0,1761661376,12995.54133611,18.92190878999827,53304.08646456 2025-10-28,14:22:58.000,301,11025237,12205,0,1761661377,12995.25167477999,18.696336630004225,53304.128387280005 2025-10-28,14:22:59.000,301,11025299,12165,0,1761661378,12994.968749760003,18.583550549999927,53304.079477440006 2025-10-28,14:23:00.000,301,11025247,12045,0,1761661379,12994.847496180002,18.400273170002038,53304.12140016001 2025-10-28,14:23:01.000,301,11025263,12205,0,1761661380,12994.753187839997,18.28748708999774,53304.17031000001 2025-10-28,14:23:02.000,301,11025214,12125,0,1761661381,12994.807078320002,18.28043795999838,53304.12140016001 2025-10-28,14:23:03.000,301,11025253,12325,0,1761661382,12994.840759869992,18.28043795999838,53304.11441304 2025-10-28,14:23:04.000,301,11025278,12085,0,1761661383,12994.874441419997,18.28043795999838,53304.08646456 2025-10-28,14:23:05.000,301,11025268,12285,0,1761661384,12994.955277139998,18.181750140000076,53304.058516080004 2025-10-28,14:23:06.000,301,11025188,12125,0,1761661385,12995.123684889993,18.132406230004563,53304.04454184 2025-10-28,14:23:07.000,301,11025285,12325,0,1761661386,12995.217993229999,18.315683610002452,53304.0655032 2025-10-28,14:23:08.000,301,11025246,12045,0,1761661387,12995.224729539994,18.56240316000185,53304.05152896001 2025-10-28,14:23:09.000,301,11025242,12245,0,1761661388,12995.285356329994,18.73863141000038,53304.04454184 2025-10-28,14:23:10.000,301,11025289,12245,0,1761661389,12995.217993229999,18.837319229998684,53303.98864488 2025-10-28,14:23:11.000,301,11025259,12125,0,1761661390,12995.036112859998,18.816171840000607,53303.995632 2025-10-28,14:23:12.000,301,11025239,12245,0,1761661391,12994.928331900002,18.590599679999286,53304.009606240004 2025-10-28,14:23:13.000,301,11025242,12245,0,1761661392,12994.914859279997,18.414371430000756,53304.04454184 2025-10-28,14:23:14.000,301,11025289,12005,0,1761661393,12994.874441419997,18.350929259999248,53304.10742592 2025-10-28,14:23:15.000,301,11025218,12085,0,1761661394,12994.995694999998,18.407322300001397,53304.14934864001 2025-10-28,14:23:16.000,301,11025231,12325,0,1761661395,12995.25167477999,18.668140109999513,53304.128387280005 2025-10-28,14:23:17.000,301,11025215,12325,0,1761661396,12995.527863489995,19.08403877999808,53304.12140016001 2025-10-28,14:23:18.000,301,11025246,12165,0,1761661397,12995.74342541,19.471740929999214,53304.14236152 2025-10-28,14:23:19.000,301,11025266,12125,0,1761661398,12995.857942679992,19.760755260002043,53304.19127136001 2025-10-28,14:23:20.000,301,11025202,12205,0,1761661399,12995.837733749991,19.7678043900014,53304.19127136001 2025-10-28,14:23:21.000,301,11025284,12165,0,1761661400,12995.72321648,19.577477880004153,53304.247168320006 2025-10-28,14:23:22.000,301,11025220,12165,0,1761661401,12995.53459979999,19.450593540001137,53304.19127136001 2025-10-28,14:23:23.000,301,11025263,12045,0,1761661402,12995.37292835999,19.358954850002192,53304.26114256 2025-10-28,14:23:24.000,301,11025323,12325,0,1761661403,12995.197784299999,19.281414420001965,53304.296078160005 2025-10-28,14:23:25.000,301,11025235,12245,0,1761661404,12995.002431309993,19.15453007999895,53304.28909104001 2025-10-28,14:23:26.000,301,11025257,12245,0,1761661405,12994.867705110002,18.999449219998496,53304.344988000004 2025-10-28,14:23:27.000,301,11025279,12285,0,1761661406,12994.699297359992,18.73863141000038,53304.3100524 2025-10-28,14:23:28.000,301,11025256,12125,0,1761661407,12994.598252709991,18.456666210004187,53304.28909104001 2025-10-28,14:23:29.000,301,11025308,12325,0,1761661408,12994.793605699997,18.083062320001773,53304.33800088001 2025-10-28,14:23:30.000,301,11025269,12365,0,1761661409,12995.211256919989,17.87158841999917,53304.33800088001 2025-10-28,14:23:31.000,301,11025183,12245,0,1761661410,12995.649117069996,17.93503059000068,53304.40787208001 2025-10-28,14:23:32.000,301,11025273,12325,0,1761661411,12996.113922459997,18.195848399998795,53304.4497948 2025-10-28,14:23:33.000,301,11025280,11965,0,1761661412,12996.53830999,18.470764470002905,53304.49171752 2025-10-28,14:23:34.000,301,11025325,12125,0,1761661413,12996.888598109996,18.78797532000317,53304.49171752 2025-10-28,14:23:35.000,301,11025245,12285,0,1761661414,12997.117632649992,19.02059661000385,53304.54761448 2025-10-28,14:23:36.000,301,11025272,12125,0,1761661415,12997.218677299992,19.13338269000087,53304.631459920005 2025-10-28,14:23:37.000,301,11025249,12205,0,1761661416,12997.158050509992,18.992400089999137,53304.68735688 2025-10-28,14:23:38.000,301,11025244,11965,0,1761661417,12997.043533240001,18.724533150001662,53304.75722808 2025-10-28,14:23:39.000,301,11025324,12125,0,1761661418,12996.908807039996,18.456666210004187,53304.7642152 2025-10-28,14:23:40.000,301,11025257,12245,0,1761661419,12996.84144394,18.125357099997927,53304.88299624 2025-10-28,14:23:41.000,301,11025213,12165,0,1761661420,12996.76060822,17.794047989998944,53304.848060640004 2025-10-28,14:23:42.000,301,11025244,12325,0,1761661421,12996.69324511999,17.57552496000426,53304.93190608 2025-10-28,14:23:43.000,301,11025292,12125,0,1761661422,12996.666299879995,17.392247579999093,53304.99479016 2025-10-28,14:23:44.000,301,11025294,12245,0,1761661423,12996.625882019995,17.30060889000015,53305.0437 2025-10-28,14:23:45.000,301,11025272,12325,0,1761661424,12996.57872785,479.44862082000327,53305.05068712 2025-10-28,14:23:46.000,301,11025277,12405,0,1761661425,12996.53830999,17.667163650003204,53305.1135712 2025-10-28,14:23:47.000,301,11025258,12125,0,1761661426,12996.457474269999,17.843391900001734,53305.07863560001 2025-10-28,14:23:48.000,301,11025291,12325,0,1761661427,12996.336220689998,17.906834070003242,53305.17645528001 2025-10-28,14:23:49.000,301,11025319,12285,0,1761661428,12996.248648659988,17.956177979998756,53305.19741664001 2025-10-28,14:23:50.000,301,11025265,12125,0,1761661429,12996.228439729988,17.98437450000347,53305.22536512001 2025-10-28,14:23:51.000,301,11025219,12165,0,1761661430,12996.208230800003,17.892735810004524,53305.32318480001 2025-10-28,14:23:52.000,301,11025241,12205,0,1761661431,12996.241912349993,17.892735810004524,53305.33017192 2025-10-28,14:23:53.000,301,11025299,12325,0,1761661432,12996.55851892,17.836342770002375,53305.46292720001 2025-10-28,14:23:54.000,301,11025288,12245,0,1761661433,12996.86165287,17.949128849999397,53305.47690144 2025-10-28,14:23:55.000,301,11025250,12245,0,1761661434,12996.996379069991,18.033718409998983,53305.588695360006 2025-10-28,14:23:56.000,301,11025241,12245,0,1761661435,12997.090687409996,18.27338882999902,53305.65856656001 2025-10-28,14:23:57.000,301,11025274,12165,0,1761661436,12997.164786820002,18.484862730001623,53305.64459232 2025-10-28,14:23:58.000,301,11025282,12325,0,1761661437,12997.205204680002,18.534206640004413,53305.74939912001 2025-10-28,14:23:59.000,301,11025351,12205,0,1761661438,12997.211940989997,18.54830490000313,53305.78433472 2025-10-28,14:24:00.000,301,11025222,12285,0,1761661439,12997.211940989997,18.527157509997778,53305.875167280006 2025-10-28,14:24:01.000,301,11025277,12045,0,1761661440,12997.238886229992,18.32273274000181,53305.88914152 2025-10-28,14:24:02.000,301,11025290,12325,0,1761661441,12997.198468369992,18.09011145000113,53306.00093544 2025-10-28,14:24:03.000,301,11025336,12445,0,1761661442,12997.131105269997,17.93503059000068,53306.091768000006 2025-10-28,14:24:04.000,301,11025289,12165,0,1761661443,12997.131105269997,17.892735810004524,53306.189587680004 2025-10-28,14:24:05.000,301,11025238,12125,0,1761661444,12997.090687409996,18.167651880001358,53306.23151040001 2025-10-28,14:24:06.000,301,11025218,12245,0,1761661445,12996.96269752,18.463715340003546,53306.266446 2025-10-28,14:24:07.000,301,11025267,12165,0,1761661446,12996.908807039996,18.56240316000185,53306.28740736 2025-10-28,14:24:08.000,301,11025254,11965,0,1761661447,12997.016587999991,18.689287500004866,53306.357278560004 2025-10-28,14:24:09.000,301,11025281,12205,0,1761661448,12997.083951100001,18.92190878999827,53306.41317552 2025-10-28,14:24:10.000,301,11025265,12245,0,1761661449,12997.104160030001,19.13338269000087,53306.406188400004 2025-10-28,14:24:11.000,301,11025223,12005,0,1761661450,12997.057005859991,19.281414420001965,53306.427149760006 2025-10-28,14:24:12.000,301,11025239,11965,0,1761661451,12997.043533240001,19.337807460004115,53306.42016264001 2025-10-28,14:24:13.000,301,11025304,12365,0,1761661452,12996.989642759996,19.217972250000457,53306.524969440004 2025-10-28,14:24:14.000,301,11025357,12045,0,1761661453,12996.96269752,19.091087910004717,53306.545930800006 2025-10-28,14:24:15.000,301,11025287,12045,0,1761661454,12996.868389179996,18.97125270000106,53306.573879280004 2025-10-28,14:24:16.000,301,11025287,11965,0,1761661455,12996.78081715,18.78797532000317,53306.573879280004 2025-10-28,14:24:17.000,301,11025294,12045,0,1761661456,12996.72019036,18.618796200004,53306.61580200001 2025-10-28,14:24:18.000,301,11025246,11965,0,1761661457,12996.74039929,18.37912578000396,53306.692660320005 2025-10-28,14:24:19.000,301,11025303,12325,0,1761661458,12996.807762389995,18.019620150000264,53306.77650576 2025-10-28,14:24:20.000,301,11025310,12125,0,1761661459,12996.955961209991,17.829293640003016,53306.77650576 2025-10-28,14:24:21.000,301,11025287,12285,0,1761661460,12997.023324310001,17.75880234000215,53306.81842848 2025-10-28,14:24:22.000,301,11025256,12005,0,1761661461,12997.178259439992,479.58960341999773,53306.909261040004 2025-10-28,14:24:23.000,301,11025220,12045,0,1761661462,12997.467920769988,17.596672350002336,53306.97214512001 2025-10-28,14:24:24.000,301,11025305,12285,0,1761661463,12997.542020179993,17.794047989998944,53307.076951920004 2025-10-28,14:24:25.000,301,11025308,12125,0,1761661464,12997.622855899994,18.160602750002,53307.09092616001 2025-10-28,14:24:26.000,301,11025254,12245,0,1761661465,12997.643064829994,18.491911860000982,53307.15381024 2025-10-28,14:24:27.000,301,11025283,12045,0,1761661466,12997.562229109993,18.668140109999513,53307.13284888 2025-10-28,14:24:28.000,301,11025289,12165,0,1761661467,12997.555492799998,18.696336630004225,53307.146823120005 2025-10-28,14:24:29.000,301,11025320,11965,0,1761661468,12997.656537449999,18.717484020002303,53307.23066856 2025-10-28,14:24:30.000,301,11025261,12245,0,1761661469,12997.784527339994,18.900761400000192,53307.20970720001 2025-10-28,14:24:31.000,301,11025261,12085,0,1761661470,12997.71042792999,19.13338269000087,53307.23066856 2025-10-28,14:24:32.000,301,11025285,11885,0,1761661471,12997.548756489989,19.232070509999176,53307.18874584001 2025-10-28,14:24:33.000,301,11025230,12205,0,1761661472,12997.387085050002,19.076989649998723,53307.195732960005 2025-10-28,14:24:34.000,301,11025292,12165,0,1761661473,12997.279304089992,18.809122710001247,53307.18874584001 2025-10-28,14:24:35.000,301,11025273,12245,0,1761661474,12997.184995750002,18.470764470002905,53307.22368144 2025-10-28,14:24:36.000,301,11025284,12245,0,1761661475,12997.191732059997,18.125357099997927,53307.18175872 2025-10-28,14:24:37.000,301,11025272,12285,0,1761661476,12997.326458260002,17.794047989998944,53307.265604160006 2025-10-28,14:24:38.000,301,11025223,12445,0,1761661477,12997.481393389993,17.46273887999996,53307.244642800004 2025-10-28,14:24:39.000,301,11025327,11965,0,1761661478,12997.602646969994,17.272412370002712,53307.30053976 2025-10-28,14:24:40.000,301,11025324,11965,0,1761661479,12997.723900549994,17.131429770000977,53307.32150112 2025-10-28,14:24:41.000,301,11025239,12205,0,1761661480,12997.89904461,17.166675419997773,53307.34246248 2025-10-28,14:24:42.000,301,11025320,12325,0,1761661481,12998.107870219996,17.378149320000375,53307.39137232 2025-10-28,14:24:43.000,301,11025287,12125,0,1761661482,12998.18196963,17.540279310000187,53307.39835944 2025-10-28,14:24:44.000,301,11025282,12085,0,1761661483,12998.18196963,17.730605820004712,53307.433295040006 2025-10-28,14:24:45.000,301,11025298,12325,0,1761661484,12998.155024389991,17.808146249997662,53307.412333680004 2025-10-28,14:24:46.000,301,11025268,12165,0,1761661485,12998.03377080999,17.87863754999853,53307.37739808001 2025-10-28,14:24:47.000,301,11025255,12165,0,1761661486,12997.9596714,17.87158841999917,53307.39137232 2025-10-28,14:24:48.000,301,11025271,12085,0,1761661487,12997.87883568,17.92093233000196,53307.35643672001 2025-10-28,14:24:49.000,301,11025335,12365,0,1761661488,12997.81147257999,17.956177979998756,53307.46124352 2025-10-28,14:24:50.000,301,11025225,11965,0,1761661489,12997.77779103,18.195848399998795,53307.35643672001 2025-10-28,14:24:51.000,301,11025261,12085,0,1761661490,12997.656537449999,18.421420560000115,53307.35643672001 2025-10-28,14:24:52.000,301,11025268,12045,0,1761661491,12997.542020179993,18.7527296699991,53307.32848824 2025-10-28,14:24:53.000,301,11025263,11965,0,1761661492,12997.420766599993,19.098137040004076,53307.37739808001 2025-10-28,14:24:54.000,301,11025301,12365,0,1761661493,12997.380348739993,19.274365290002606,53307.37041096 2025-10-28,14:24:55.000,301,11025308,12165,0,1761661494,12997.548756489989,19.471740929999214,53307.34246248 2025-10-28,14:24:56.000,301,11025255,12165,0,1761661495,12997.71042792999,19.633870919999026,53307.32848824 2025-10-28,14:24:57.000,301,11025304,12165,0,1761661496,12997.77779103,19.711411349999253,53307.32848824 2025-10-28,14:24:58.000,301,11025237,12165,0,1761661497,12997.71042792999,19.676165700002457,53307.29355264 2025-10-28,14:24:59.000,301,11025258,12205,0,1761661498,12997.488129699988,19.570428750004794,53307.34246248 2025-10-28,14:25:00.000,301,11025230,12125,0,1761661499,12997.211940989997,19.281414420001965,53307.34246248 2025-10-28,14:25:01.000,301,11025264,12285,0,1761661500,12997.043533240001,19.02059661000385,53307.35643672001 2025-10-28,14:25:02.000,301,11025317,12125,0,1761661501,12996.94248859,18.696336630004225,53307.3494496 2025-10-28,14:25:03.000,301,11025268,12045,0,1761661502,12996.915543349991,18.357978389998607,53307.35643672001 2025-10-28,14:25:04.000,301,11025336,12285,0,1761661503,12996.969433829996,18.252241440000944,53307.38438520001 2025-10-28,14:25:05.000,301,11025279,12285,0,1761661504,12997.144577890002,18.301585350003734,53307.32150112 2025-10-28,14:25:06.000,301,11025231,12125,0,1761661505,12997.339930879993,18.350929259999248,53307.32848824 2025-10-28,14:25:07.000,301,11025274,12165,0,1761661506,12997.434239219998,18.34388012999989,53307.38438520001 2025-10-28,14:25:08.000,301,11025272,12325,0,1761661507,12997.582438039994,18.252241440000944,53307.40534656001 2025-10-28,14:25:09.000,301,11025343,12165,0,1761661508,12997.905780919995,18.308634480003093,53307.45425640001 2025-10-28,14:25:10.000,301,11025327,12285,0,1761661509,12998.269541659996,18.527157509997778,53307.47521776001 2025-10-28,14:25:11.000,301,11025270,12245,0,1761661510,12998.619829779993,18.646992720001435,53307.489192 2025-10-28,14:25:12.000,301,11025272,12165,0,1761661511,12998.828655389989,18.7527296699991,53307.56605032 2025-10-28,14:25:13.000,301,11025256,12085,0,1761661512,12999.064426239995,18.872564880002756,53307.59399880001 2025-10-28,14:25:14.000,301,11025305,12325,0,1761661513,12999.19241612999,18.936007050004264,53307.69181848001 2025-10-28,14:25:15.000,301,11025284,12285,0,1761661514,12999.21262505999,18.872564880002756,53307.72675408 2025-10-28,14:25:16.000,301,11025269,12125,0,1761661515,12999.19915244,18.809122710001247,53307.81059952001 2025-10-28,14:25:17.000,301,11025269,12045,0,1761661516,12999.266515539995,18.689287500004866,53307.8734836 2025-10-28,14:25:18.000,301,11025247,12165,0,1761661517,12999.488813769996,18.632894460002717,53308.013226 2025-10-28,14:25:19.000,301,11025319,12045,0,1761661518,12999.798684029993,18.90781052999955,53308.083097200004 2025-10-28,14:25:20.000,301,11025289,12285,0,1761661519,12999.994037019998,19.37305311000091,53308.11104568 2025-10-28,14:25:21.000,301,11025281,12165,0,1761661520,13000.061400119994,19.457642670000496,53308.187904 2025-10-28,14:25:22.000,301,11025313,12205,0,1761661521,13000.007509639989,19.18977573000302,53308.27873656 2025-10-28,14:25:23.000,301,11025294,12085,0,1761661522,12999.926673919988,18.837319229998684,53308.34162064001 2025-10-28,14:25:24.000,301,11025318,11965,0,1761661523,12999.906464989988,18.477813600002264,53308.418478960004 2025-10-28,14:25:25.000,301,11025290,12325,0,1761661524,12999.946882849988,18.245192310001585,53308.46040168001 2025-10-28,14:25:26.000,301,11025294,12005,0,1761661525,12999.994037019998,18.10420970999985,53308.50931152001 2025-10-28,14:25:27.000,301,11025254,12205,0,1761661526,13000.014245949998,17.906834070003242,53308.63507968 2025-10-28,14:25:28.000,301,11025289,12165,0,1761661527,13000.054663809999,17.603721480001695,53308.67700240001 2025-10-28,14:25:29.000,301,11025279,12165,0,1761661528,13000.074872739999,17.314707149998867,53308.774822080006 2025-10-28,14:25:30.000,301,11025274,12085,0,1761661529,13000.122026909994,17.216019330000563,53308.89360312001 2025-10-28,14:25:31.000,301,11025255,12165,0,1761661530,13000.081609049994,17.12438064000162,53308.92853872 2025-10-28,14:25:32.000,301,11025313,12085,0,1761661531,13000.135499529999,479.1525573600011,53309.0263584 2025-10-28,14:25:33.000,301,11025281,12285,0,1761661532,13000.37127037999,17.51913192000211,53309.05430688001 2025-10-28,14:25:34.000,301,11025343,12405,0,1761661533,13000.55315074999,18.033718409998983,53309.110203840006 2025-10-28,14:25:35.000,301,11025287,12165,0,1761661534,13000.62051385,18.68223836999823,53309.1661008 2025-10-28,14:25:36.000,301,11025286,12165,0,1761661535,13000.627250159996,19.168628339997667,53309.18007504001 2025-10-28,14:25:37.000,301,11025239,12045,0,1761661536,13000.58009599,19.41534789000434,53309.22898488001 2025-10-28,14:25:38.000,301,11025278,12325,0,1761661537,13000.505996579996,19.41534789000434,53309.29885608001 2025-10-28,14:25:39.000,301,11025327,12085,0,1761661538,13000.45210609999,19.450593540001137,53309.31283032 2025-10-28,14:25:40.000,301,11025283,12045,0,1761661539,13000.43189716999,19.478790059998573,53309.3058432 2025-10-28,14:25:41.000,301,11025299,12525,0,1761661540,13000.3173799,19.401249629998347,53309.39667576001 2025-10-28,14:25:42.000,301,11025269,12245,0,1761661541,13000.142235839994,19.38715136999963,53309.424624240004 2025-10-28,14:25:43.000,301,11025267,12245,0,1761661542,13000.014245949998,19.394200499998988,53309.47353408 2025-10-28,14:25:44.000,301,11025325,12045,0,1761661543,13000.054663809999,19.42944615000306,53309.51545680001 2025-10-28,14:25:45.000,301,11025293,12085,0,1761661544,13000.16918107999,19.626821789999667,53309.47353408 2025-10-28,14:25:46.000,301,11025306,12085,0,1761661545,13000.115290599999,19.77485352000076,53309.52943104 2025-10-28,14:25:47.000,301,11025309,11885,0,1761661546,13000.047927499989,19.83124656000291,53309.53641816001 2025-10-28,14:25:48.000,301,11025266,12165,0,1761661547,12999.926673919988,19.718460479998612,53309.5503924 2025-10-28,14:25:49.000,301,11025285,12365,0,1761661548,12999.906464989988,19.38010224000027,53309.62725072 2025-10-28,14:25:50.000,301,11025244,12205,0,1761661549,12999.892992369998,19.076989649998723,53309.68314768001 2025-10-28,14:25:51.000,301,11025304,12165,0,1761661550,12999.926673919988,18.85141749000468,53309.66917344 2025-10-28,14:25:52.000,301,11025254,12365,0,1761661551,12999.926673919988,18.625845330003358,53309.71808328 2025-10-28,14:25:53.000,301,11025270,12045,0,1761661552,12999.980564399993,18.3720766500046,53309.72507040001 2025-10-28,14:25:54.000,301,11025306,12285,0,1761661553,12999.987300709989,18.259290570000303,53309.78795448 2025-10-28,14:25:55.000,301,11025315,12165,0,1761661554,12999.960355469993,18.132406230004563,53309.82289008001 2025-10-28,14:25:56.000,301,11025308,12205,0,1761661555,12999.892992369998,18.054865800004336,53309.82289008001 2025-10-28,14:25:57.000,301,11025264,12205,0,1761661556,12999.771738789997,18.09011145000113,53309.7949416 2025-10-28,14:25:58.000,301,11025254,12125,0,1761661557,12999.684166760002,18.195848399998795,53309.85782568 2025-10-28,14:25:59.000,301,11025298,12365,0,1761661558,12999.610067349997,18.259290570000303,53309.85083856001 2025-10-28,14:26:00.000,301,11025243,12045,0,1761661559,12999.387769119996,18.449617080004828,53309.85083856001 2025-10-28,14:26:01.000,301,11025237,12245,0,1761661560,12999.266515539995,18.435518819998833,53309.85083856001 2025-10-28,14:26:02.000,301,11025298,12165,0,1761661561,12999.354087569991,18.350929259999248,53309.829877200005 2025-10-28,14:26:03.000,301,11025294,12165,0,1761661562,12999.468604839996,18.301585350003734,53309.8648128 2025-10-28,14:26:04.000,301,11025320,12165,0,1761661563,12999.475341149991,18.224044920003507,53309.8648128 2025-10-28,14:26:05.000,301,11025295,12325,0,1761661564,12999.488813769996,18.14650449000328,53309.85782568 2025-10-28,14:26:06.000,301,11025269,12005,0,1761661565,12999.535967939992,17.9138832000026,53309.85782568 2025-10-28,14:26:07.000,301,11025296,11805,0,1761661566,12999.515759009992,17.660114520003845,53309.89276128001 2025-10-28,14:26:08.000,301,11025281,12165,0,1761661567,12999.522495320001,17.554377569998906,53309.8648128 2025-10-28,14:26:09.000,301,11025287,12165,0,1761661568,12999.522495320001,17.50503366000339,53309.90673552 2025-10-28,14:26:10.000,301,11025228,12085,0,1761661569,12999.529231629997,17.533230180000828,53309.927696880004 2025-10-28,14:26:11.000,301,11025273,12325,0,1761661570,12999.488813769996,17.540279310000187,53309.91372264 2025-10-28,14:26:12.000,301,11025268,12165,0,1761661571,12999.569649489997,17.582574090003618,53309.94167112001 2025-10-28,14:26:13.000,301,11025324,12205,0,1761661572,12999.623539970002,17.653065390004485,53309.98359384 2025-10-28,14:26:14.000,301,11025289,12085,0,1761661573,12999.630276279997,17.653065390004485,53310.01154232 2025-10-28,14:26:15.000,301,11025303,12125,0,1761661574,12999.610067349997,17.448640620001242,53310.06743928001 2025-10-28,14:26:16.000,301,11025282,12285,0,1761661575,12999.630276279997,17.089134990004823,53310.06743928001 2025-10-28,14:26:17.000,301,11025253,12005,0,1761661576,12999.818892959993,16.757825879998563,53310.10237488 2025-10-28,14:26:18.000,301,11025247,12325,0,1761661577,13000.081609049994,16.60274501999811,53310.12333624 2025-10-28,14:26:19.000,301,11025261,12085,0,1761661578,13000.25675311,16.43356589999894,53310.165258960005 2025-10-28,14:26:20.000,301,11025232,12125,0,1761661579,13000.243280489995,16.4406150299983,53310.17224608 2025-10-28,14:26:21.000,301,11025288,12285,0,1761661580,13000.223071559994,16.405369380001503,53310.20718168001 2025-10-28,14:26:22.000,301,11025279,12405,0,1761661581,13000.061400119994,16.222092000003613,53310.25609152001 2025-10-28,14:26:23.000,301,11025272,12205,0,1761661582,12999.892992369998,15.926028540001425,53310.29102712 2025-10-28,14:26:24.000,301,11025324,12205,0,1761661583,12999.637012589992,15.728652900004818,53310.25609152001 2025-10-28,14:26:25.000,301,11025228,12325,0,1761661584,12999.482077460001,15.56652290999773,53310.29102712 2025-10-28,14:26:26.000,301,11025276,12285,0,1761661585,12999.36082388,15.573572040004365,53310.29801424 2025-10-28,14:26:27.000,301,11025260,12325,0,1761661586,12999.31366970999,15.869635499999276,53310.29102712 2025-10-28,14:26:28.000,301,11025303,12005,0,1761661587,12999.2395703,16.327828950001276,53310.23513016001 2025-10-28,14:26:29.000,301,11025297,12005,0,1761661588,12999.064426239995,478.53223391999927,53310.22115592 2025-10-28,14:26:30.000,301,11025286,12045,0,1761661589,12998.828655389989,16.750776749999204,53310.214168800005 2025-10-28,14:26:31.000,301,11025288,12325,0,1761661590,12998.613093469998,478.7719043399993,53310.15128472 2025-10-28,14:26:32.000,301,11025295,12085,0,1761661591,12998.384058930002,16.750776749999204,53310.10237488 2025-10-28,14:26:33.000,301,11025294,12045,0,1761661592,12998.283014280001,16.65913806000026,53310.01154232 2025-10-28,14:26:34.000,301,11025276,12445,0,1761661593,12998.222387490001,478.51813566000055,53309.96263248 2025-10-28,14:26:35.000,301,11025260,12485,0,1761661594,12998.188705939996,16.46881155000301,53309.927696880004 2025-10-28,14:26:36.000,301,11025252,12125,0,1761661595,12998.107870219996,16.497008070000447,53309.948658240006 2025-10-28,14:26:37.000,301,11025263,12245,0,1761661596,12998.107870219996,478.4123987100029,53309.80891584 2025-10-28,14:26:38.000,301,11025305,12125,0,1761661597,12998.06071605,16.525204589997884,53309.82289008001 2025-10-28,14:26:39.000,301,11025265,12125,0,1761661598,12997.87209936999,940.433526300003,53309.76699312 2025-10-28,14:26:40.000,301,11025279,12085,0,1761661599,12997.764318409994,16.327828950001276,53309.70410904001 2025-10-28,14:26:41.000,301,11025302,12285,0,1761661600,12997.656537449999,478.18682655000157,53309.62725072 2025-10-28,14:26:42.000,301,11025291,12165,0,1761661601,12997.589174349989,16.08110940000188,53309.65519920001 2025-10-28,14:26:43.000,301,11025271,12085,0,1761661602,12997.481393389993,15.83438985000248,53309.62725072 2025-10-28,14:26:44.000,301,11025341,12165,0,1761661603,12997.407293980003,15.637014209998597,53309.64122496 2025-10-28,14:26:45.000,301,11025288,12125,0,1761661604,12997.252358849997,15.446687700001348,53309.58532800001 2025-10-28,14:26:46.000,301,11025324,12165,0,1761661605,12997.178259439992,15.20701728000131,53309.57834088 2025-10-28,14:26:47.000,301,11025303,12085,0,1761661606,12997.083951100001,14.995543379998708,53309.57135376 2025-10-28,14:26:48.000,301,11025260,12125,0,1761661607,12997.023324310001,938.6782929300025,53309.47353408 2025-10-28,14:26:49.000,301,11025256,12205,0,1761661608,12996.989642759996,476.5584775200041,53309.50148256 2025-10-28,14:26:50.000,301,11025235,12125,0,1761661609,12996.915543349991,14.452760370004398,53309.4805212 2025-10-28,14:26:51.000,301,11025260,12125,0,1761661610,12996.726926669995,14.283581249997951,53309.43859848001 2025-10-28,14:26:52.000,301,11025281,12005,0,1761661611,12996.565255229994,14.177844300000288,53309.424624240004 2025-10-28,14:26:53.000,301,11025233,12365,0,1761661612,12996.302539139993,14.15669691000221,53309.31981744001 2025-10-28,14:26:54.000,301,11025279,12245,0,1761661613,12996.127395080002,14.198991689998365,53309.36174016 2025-10-28,14:26:55.000,301,11025263,11965,0,1761661614,12995.911833159997,476.2765123200006,53309.3407788 2025-10-28,14:26:56.000,301,11025293,12045,0,1761661615,12995.689534929996,14.495055150000553,53309.28488184 2025-10-28,14:26:57.000,301,11025259,12005,0,1761661616,12995.548072419995,14.784069480003382,53309.13116520001 2025-10-28,14:26:58.000,301,11025232,11925,0,1761661617,12995.345983119994,15.009641640004702,53309.11719096 2025-10-28,14:26:59.000,301,11025325,12325,0,1761661618,12995.150630129989,477.1788009599986,53309.03334552001 2025-10-28,14:27:00.000,301,11025282,12165,0,1761661619,12994.908122970002,15.235213799998746,53308.921551600004 2025-10-28,14:27:01.000,301,11025253,12125,0,1761661620,12994.665615810001,15.03078903000278,53308.83770616 2025-10-28,14:27:02.000,301,11025256,12445,0,1761661621,12994.490471749996,14.664234269999724,53308.7818092 2025-10-28,14:27:03.000,301,11025239,12365,0,1761661622,12994.39616340999,476.30470883999806,53308.711938 2025-10-28,14:27:04.000,301,11025286,12165,0,1761661623,12994.227755659995,14.121451259998139,53308.67001528 2025-10-28,14:27:05.000,301,11025253,12445,0,1761661624,12994.03240266999,475.9663505999997,53308.586169840004 2025-10-28,14:27:06.000,301,11025259,12045,0,1761661625,12993.857258609998,937.7689551599979,53308.55822136001 2025-10-28,14:27:07.000,301,11025264,12325,0,1761661626,12993.594542519997,13.75489650000236,53308.48136304001 2025-10-28,14:27:08.000,301,11025307,12205,0,1761661627,12993.378980599991,13.599815640001907,53308.35559488 2025-10-28,14:27:09.000,301,11025263,12165,0,1761661628,12993.210572849996,13.310801309999079,53308.31367216001 2025-10-28,14:27:10.000,301,11025307,12205,0,1761661629,12992.968065689995,13.035885240002244,53308.26476232001 2025-10-28,14:27:11.000,301,11025280,12125,0,1761661630,12992.786185319994,12.83850959999836,53308.24380096001 2025-10-28,14:27:12.000,301,11025302,12125,0,1761661631,12992.752503769989,12.605888309997681,53308.187904 2025-10-28,14:27:13.000,301,11025246,12285,0,1761661632,12992.83333948999,12.52834788000473,53308.152968400005 2025-10-28,14:27:14.000,301,11025269,12325,0,1761661633,12992.99501092999,12.634084830002394,53308.06912296 2025-10-28,14:27:15.000,301,11025229,12325,0,1761661634,12993.10279189,13.183916970003338,53308.00623888001 2025-10-28,14:27:16.000,301,11025318,12005,0,1761661635,12993.07584664999,13.585717380003189,53307.97130328 2025-10-28,14:27:17.000,301,11025282,12245,0,1761661636,12992.87375734999,13.825387800003227,53307.88047072001 2025-10-28,14:27:18.000,301,11025276,12045,0,1761661637,12992.597568639998,13.811289540004509,53307.817586640005 2025-10-28,14:27:19.000,301,11025255,12005,0,1761661638,12992.334852549997,13.564569989997835,53307.79662528 2025-10-28,14:27:20.000,301,11025305,12125,0,1761661639,12992.08560908,13.29670305000036,53307.67784424 2025-10-28,14:27:21.000,301,11025294,12285,0,1761661640,12991.829629299995,474.90898110000126,53307.6289344 2025-10-28,14:27:22.000,301,11025254,12365,0,1761661641,12991.513022729989,12.676379609998548,53307.59399880001 2025-10-28,14:27:23.000,301,11025273,12285,0,1761661642,12991.304197119993,12.352119629998924,53307.489192 2025-10-28,14:27:24.000,301,11025225,12125,0,1761661643,12991.290724500002,12.450807450004504,53307.37041096 2025-10-28,14:27:25.000,301,11025281,12245,0,1761661644,12991.189679850002,12.916050029998587,53307.28656552001 2025-10-28,14:27:26.000,301,11025288,12125,0,1761661645,12991.068426270002,13.374243480000587,53307.18175872 2025-10-28,14:27:27.000,301,11025287,12125,0,1761661646,12990.77876493999,475.51520628000435,53307.06996480001 2025-10-28,14:27:28.000,301,11025321,12325,0,1761661647,12990.381322649999,13.663257810003415,53307.01406784 2025-10-28,14:27:29.000,301,11025262,12245,0,1761661648,12990.098397629998,13.628012159999344,53306.85336408001 2025-10-28,14:27:30.000,301,11025299,12085,0,1761661649,12989.929989880002,13.677356070002133,53306.811441360005 2025-10-28,14:27:31.000,301,11025287,12045,0,1761661650,12989.842417849992,13.740798240003642,53306.70663456001 2025-10-28,14:27:32.000,301,11025309,12085,0,1761661651,12989.761582129991,13.783093019999797,53306.65772472 2025-10-28,14:27:33.000,301,11025305,12285,0,1761661652,12989.727900580001,14.001616050001758,53306.53894368001 2025-10-28,14:27:34.000,301,11025192,12125,0,1761661653,12989.721164269991,14.177844300000288,53306.42016264001 2025-10-28,14:27:35.000,301,11025290,12485,0,1761661654,12989.694219029996,14.276532119998592,53306.32933008001 2025-10-28,14:27:36.000,301,11025271,12325,0,1761661655,12989.788527370001,14.445711239997763,53306.23151040001 2025-10-28,14:27:37.000,301,11025297,12245,0,1761661656,12989.835681539997,14.755872959998669,53306.09875512 2025-10-28,14:27:38.000,301,11025261,12125,0,1761661657,12989.714427959996,14.98144511999999,53306.03587104001 2025-10-28,14:27:39.000,301,11025249,12045,0,1761661658,12989.54602021,477.10830965999776,53305.91709000001 2025-10-28,14:27:40.000,301,11025273,12085,0,1761661659,12989.33719459999,15.467835089999426,53305.854205920004 2025-10-28,14:27:41.000,301,11025273,12245,0,1761661660,12989.074478509989,15.672259860002669,53305.77734760001 2025-10-28,14:27:42.000,301,11025311,12205,0,1761661661,12988.690508840002,477.8343700500045,53305.637605200005 2025-10-28,14:27:43.000,301,11025284,12125,0,1761661662,12988.454737989996,15.926028540001425,53305.48388856 2025-10-28,14:27:44.000,301,11025239,12125,0,1761661663,12988.252648689995,16.045863749997807,53305.43497872 2025-10-28,14:27:45.000,301,11025272,12125,0,1761661664,12988.15834034999,16.13045331000467,53305.30921056 2025-10-28,14:27:46.000,301,11025290,11965,0,1761661665,12988.09771355999,16.41946764000022,53305.17645528001 2025-10-28,14:27:47.000,301,11025328,12365,0,1761661666,12988.050559389994,16.771924140004558,53305.02972576001 2025-10-28,14:27:48.000,301,11025273,11965,0,1761661667,12987.99666890999,16.89175935000094,53304.896970480004 2025-10-28,14:27:49.000,301,11025274,12165,0,1761661668,12987.942778429999,16.793071530002635,53304.729279600004 2025-10-28,14:27:50.000,301,11025301,11965,0,1761661669,12987.956251049989,16.574548500000674,53304.66639552 2025-10-28,14:27:51.000,301,11025324,12205,0,1761661670,12987.936042119989,16.229141130002972,53304.59652432 2025-10-28,14:27:52.000,301,11025300,12205,0,1761661671,12987.915833189989,15.763898550001613,53304.54062736 2025-10-28,14:27:53.000,301,11025256,12325,0,1761661672,12987.875415329989,15.552424649999011,53304.43582056001 2025-10-28,14:27:54.000,301,11025274,12165,0,1761661673,12987.895624259989,15.355049010002404,53304.42184632 2025-10-28,14:27:55.000,301,11025304,12325,0,1761661674,12987.834997469989,15.242262929998105,53304.26812968001 2025-10-28,14:27:56.000,301,11025301,12125,0,1761661675,12987.774370679988,15.397343789998558,53304.18428424 2025-10-28,14:27:57.000,301,11025316,12325,0,1761661676,12987.727216509993,15.622915949999879,53304.079477440006 2025-10-28,14:27:58.000,301,11025240,12085,0,1761661677,12987.727216509993,15.637014209998597,53304.030567600006 2025-10-28,14:27:59.000,301,11025261,11965,0,1761661678,12987.727216509993,15.749800290002895,53303.995632 2025-10-28,14:28:00.000,301,11025288,12365,0,1761661679,12987.700271269998,15.996519840002293,53303.97467064 2025-10-28,14:28:01.000,301,11025303,12125,0,1761661680,12987.774370679988,16.207993740004895,53303.91877368 2025-10-28,14:28:02.000,301,11025254,12325,0,1761661681,12987.747425439993,16.313730690002558,53303.82794112 2025-10-28,14:28:03.000,301,11025335,12045,0,1761661682,12987.673326030002,16.25733765000041,53303.75806992 2025-10-28,14:28:04.000,301,11025252,12085,0,1761661683,12987.659853409998,16.095207660000597,53303.65326312 2025-10-28,14:28:05.000,301,11025315,12125,0,1761661684,12987.814788539989,16.151600700002746,53303.59037904 2025-10-28,14:28:06.000,301,11025322,12285,0,1761661685,12987.868679019994,16.25028852000105,53303.59037904 2025-10-28,14:28:07.000,301,11025339,12125,0,1761661686,12987.99666890999,16.447664159997657,53303.576404800006 2025-10-28,14:28:08.000,301,11025309,12165,0,1761661687,12988.22570345,478.5533813100046,53303.58339192 2025-10-28,14:28:09.000,301,11025258,12005,0,1761661688,12988.474946919996,16.736678490000486,53303.471598 2025-10-28,14:28:10.000,301,11025265,12165,0,1761661689,12988.629882050001,16.814218920000712,53303.52050784001 2025-10-28,14:28:11.000,301,11025326,12045,0,1761661690,12988.811762420002,16.83536630999879,53303.52050784001 2025-10-28,14:28:12.000,301,11025299,12085,0,1761661691,12988.933015999988,16.70848197000305,53303.457623760005 2025-10-28,14:28:13.000,301,11025319,12005,0,1761661692,12989.114896369989,16.588646759999392,53303.56243056 2025-10-28,14:28:14.000,301,11025313,12085,0,1761661693,12989.31698566999,16.504057199999806,53303.56243056 2025-10-28,14:28:15.000,301,11025308,12085,0,1761661694,12989.49886603999,16.271435909999127,53303.63928888 2025-10-28,14:28:16.000,301,11025283,12085,0,1761661695,12989.801999989992,15.968323320004856,53303.70916008 2025-10-28,14:28:17.000,301,11025279,11965,0,1761661696,12989.983880359992,15.707505509999464,53303.75806992 2025-10-28,14:28:18.000,301,11025290,12085,0,1761661697,12990.118606559998,477.4466679000034,53303.83492824001 2025-10-28,14:28:19.000,301,11025300,12165,0,1761661698,12990.52278516,15.510129870002856,53303.911786560006 2025-10-28,14:28:20.000,301,11025309,12245,0,1761661699,12991.021272099992,15.84143898000184,53304.02358048001 2025-10-28,14:28:21.000,301,11025253,12085,0,1761661700,12991.324406049993,16.222092000003613,53304.09345168 2025-10-28,14:28:22.000,301,11025262,12245,0,1761661701,12991.587122139994,16.41241851000086,53304.12140016001 2025-10-28,14:28:23.000,301,11025339,12245,0,1761661702,12991.829629299995,16.588646759999392,53304.2052456 2025-10-28,14:28:24.000,301,11025263,12365,0,1761661703,12991.99803704999,16.83536630999879,53304.33101376 2025-10-28,14:28:25.000,301,11025276,12165,0,1761661704,12992.031718599996,478.99042737000127,53304.365949360006 2025-10-28,14:28:26.000,301,11025304,12165,0,1761661705,12991.92393764,940.9763093100046,53304.463769040005 2025-10-28,14:28:27.000,301,11025309,11885,0,1761661706,12991.81615667999,16.962250650001806,53304.561588720004 2025-10-28,14:28:28.000,301,11025341,12285,0,1761661707,12991.769002509995,940.8987688800044,53304.5895372 2025-10-28,14:28:29.000,301,11025286,12205,0,1761661708,12991.75552988999,16.912906739999016,53304.68735688 2025-10-28,14:28:30.000,301,11025300,12085,0,1761661709,12991.667957859994,16.87766109000222,53304.67338264001 2025-10-28,14:28:31.000,301,11025320,12005,0,1761661710,12991.573649519989,17.032741950002674,53304.73626672 2025-10-28,14:28:32.000,301,11025310,12045,0,1761661711,12991.560176899999,17.265363240003353,53304.701331120006 2025-10-28,14:28:33.000,301,11025298,12125,0,1761661712,12991.411978079988,17.434542360002524,53304.77818944 2025-10-28,14:28:34.000,301,11025287,12165,0,1761661713,12991.290724500002,17.554377569998906,53304.77120232001 2025-10-28,14:28:35.000,301,11025336,12125,0,1761661714,12991.230097710002,17.582574090003618,53304.73626672 2025-10-28,14:28:36.000,301,11025336,12165,0,1761661715,12991.304197119993,17.547328439999546,53304.82709928 2025-10-28,14:28:37.000,301,11025305,12165,0,1761661716,12991.452395939988,17.47683713999868,53304.848060640004 2025-10-28,14:28:38.000,301,11025252,12085,0,1761661717,12991.607331069994,479.4768173400007,53304.8340864 2025-10-28,14:28:39.000,301,11025284,12125,0,1761661718,12991.593858449989,17.46273887999996,53304.869022000006 2025-10-28,14:28:40.000,301,11025304,12125,0,1761661719,12991.728584649994,17.434542360002524,53304.896970480004 2025-10-28,14:28:41.000,301,11025326,12205,0,1761661720,12991.84310192,17.483886269998038,53304.87600912 2025-10-28,14:28:42.000,301,11025311,12125,0,1761661721,12991.950882879995,17.582574090003618,53304.917931840006 2025-10-28,14:28:43.000,301,11025292,12165,0,1761661722,12991.97782811999,17.68831104000128,53304.95286744 2025-10-28,14:28:44.000,301,11025267,12125,0,1761661723,12992.092345389996,17.843391900001734,53304.95985456001 2025-10-28,14:28:45.000,301,11025287,12205,0,1761661724,12992.139499559991,18.14650449000328,53304.9738288 2025-10-28,14:28:46.000,301,11025293,12205,0,1761661725,12992.10581801,18.32978187000117,53304.99479016 2025-10-28,14:28:47.000,301,11025276,12245,0,1761661726,12991.9643555,18.37912578000396,53305.036712880006 2025-10-28,14:28:48.000,301,11025347,12205,0,1761661727,12991.789211439995,18.33683100000053,53305.015751520004 2025-10-28,14:28:49.000,301,11025290,12325,0,1761661728,12991.77573881999,18.174701010000717,53305.05767424001 2025-10-28,14:28:50.000,301,11025360,12205,0,1761661729,12991.829629299995,17.97732537000411,53305.07863560001 2025-10-28,14:28:51.000,301,11025263,12045,0,1761661730,12991.93741025999,17.956177979998756,53305.09959696 2025-10-28,14:28:52.000,301,11025271,12125,0,1761661731,12992.051927529996,18.13945536000392,53305.15549392001 2025-10-28,14:28:53.000,301,11025268,12165,0,1761661732,12992.146235870001,18.400273170002038,53305.16946816 2025-10-28,14:28:54.000,301,11025277,12125,0,1761661733,12992.321379929992,18.407322300001397,53305.16946816 2025-10-28,14:28:55.000,301,11025297,12125,0,1761661734,12992.617777569998,18.195848399998795,53305.204403760006 2025-10-28,14:28:56.000,301,11025306,12085,0,1761661735,12992.887229969994,18.14650449000328,53305.31619768 2025-10-28,14:28:57.000,301,11025311,12045,0,1761661736,12993.17689129999,18.0478166699977,53305.372094640006 2025-10-28,14:28:58.000,301,11025305,12325,0,1761661737,12993.500234179992,17.87158841999917,53305.34414616001 2025-10-28,14:28:59.000,301,11025316,12325,0,1761661738,12993.655169309997,17.857490160000452,53305.49087568001 2025-10-28,14:29:00.000,301,11025339,12085,0,1761661739,12993.729268720002,479.91386340000463,53305.588695360006 2025-10-28,14:29:01.000,301,11025308,12165,0,1761661740,12993.796631819998,18.09011145000113,53305.70048928001 2025-10-28,14:29:02.000,301,11025267,12085,0,1761661741,12993.756213959998,18.20994666000479,53305.756386240006 2025-10-28,14:29:03.000,301,11025288,12045,0,1761661742,12993.608015140002,18.20994666000479,53305.83324456 2025-10-28,14:29:04.000,301,11025278,12165,0,1761661743,12993.628224070002,18.068964060003054,53305.903115760004 2025-10-28,14:29:05.000,301,11025250,12045,0,1761661744,12993.810104439988,17.786998859999585,53305.94503848001 2025-10-28,14:29:06.000,301,11025240,12125,0,1761661745,12994.1199747,17.653065390004485,53305.9520256 2025-10-28,14:29:07.000,301,11025325,12045,0,1761661746,12994.31532768999,17.808146249997662,53306.08478088001 2025-10-28,14:29:08.000,301,11025290,12125,0,1761661747,12994.551098539996,18.083062320001773,53306.14766496 2025-10-28,14:29:09.000,301,11025270,12205,0,1761661748,12994.652143189996,18.245192310001585,53306.16163920001 2025-10-28,14:29:10.000,301,11025325,12045,0,1761661749,12994.706033670001,18.365027519997966,53306.27343312 2025-10-28,14:29:11.000,301,11025326,11965,0,1761661750,12994.631934259996,18.38617491000332,53306.28740736 2025-10-28,14:29:22.000,301,11025244,12165,0,1761661761,12996.53830999,18.301585350003734,53307.244642800004 2025-10-28,14:29:23.000,301,11025329,12205,0,1761661762,12996.79428976999,18.618796200004,53307.29355264 2025-10-28,14:29:24.000,301,11025285,12405,0,1761661763,12996.976170139991,18.766827929997817,53307.34246248 2025-10-28,14:29:25.000,301,11025256,12325,0,1761661764,12997.131105269997,18.78092619000381,53307.44028216 2025-10-28,14:29:26.000,301,11025275,12125,0,1761661765,12997.272567779997,18.79502445000253,53307.54508896001 2025-10-28,14:29:27.000,301,11025294,12285,0,1761661766,12997.515074939998,18.816171840000607,53307.62194728001 2025-10-28,14:29:28.000,301,11025354,12045,0,1761661767,12997.81147257999,18.759778799998458,53307.78265104 2025-10-28,14:29:29.000,301,11025275,12205,0,1761661768,12997.91925354,18.724533150001662,53307.89444496 2025-10-28,14:29:30.000,301,11025252,12165,0,1761661769,12998.05397973999,18.654041850000795,53308.04816160001 2025-10-28,14:29:31.000,301,11025276,12205,0,1761661770,12998.208914869996,18.54830490000313,53308.09707144001 2025-10-28,14:29:32.000,301,11025264,12125,0,1761661771,12998.478367269992,18.484862730001623,53308.26476232001 2025-10-28,14:29:33.000,301,11025347,12205,0,1761661772,12998.835391699999,18.400273170002038,53308.3276464 2025-10-28,14:29:34.000,301,11025304,12205,0,1761661773,12999.104844099995,18.428469689999474,53308.43245320001 2025-10-28,14:29:35.000,301,11025246,12205,0,1761661774,12999.354087569991,18.534206640004413,53308.56520848 2025-10-28,14:29:36.000,301,11025288,12085,0,1761661775,12999.576385799992,18.604697939998005,53308.73988648 2025-10-28,14:29:37.000,301,11025287,12245,0,1761661776,12999.717848309992,18.576501420000568,53308.85866752 2025-10-28,14:29:38.000,301,11025317,11965,0,1761661777,12999.805420340002,18.56945229000121,53308.921551600004 2025-10-28,14:29:39.000,301,11025324,12285,0,1761661778,12999.859310819993,18.534206640004413,53309.07526824 2025-10-28,14:29:40.000,301,11025292,12165,0,1761661779,12999.933410229998,18.56945229000121,53309.159113680005 2025-10-28,14:29:41.000,301,11025241,11965,0,1761661780,12999.960355469993,18.68223836999823,53309.3407788 2025-10-28,14:29:42.000,301,11025263,12125,0,1761661781,12999.973828089998,18.809122710001247,53309.43859848001 2025-10-28,14:29:43.000,301,11025346,11965,0,1761661782,13000.020982259994,19.034694870002568,53309.5503924 2025-10-28,14:29:44.000,301,11025322,12285,0,1761661783,12999.872783439998,19.41534789000434,53309.613276480006 2025-10-28,14:29:45.000,301,11025273,12165,0,1761661784,12999.657221519992,19.84534482000163,53309.70410904001 2025-10-28,14:29:46.000,301,11025286,12165,0,1761661785,12999.576385799992,20.19075218999933,53309.72507040001 2025-10-28,14:29:47.000,301,11025252,12165,0,1761661786,12999.583122110002,20.43042260999937,53309.81590296 2025-10-28,14:29:48.000,301,11025285,12045,0,1761661787,12999.589858419997,20.64189651000197,53309.80891584 2025-10-28,14:29:49.000,301,11025284,12205,0,1761661788,12999.616803659992,20.76173171999835,53309.878787040005 2025-10-28,14:29:50.000,301,11025231,12125,0,1761661789,12999.818892959993,20.804026500001783,53309.90673552 2025-10-28,14:29:51.000,301,11025249,12125,0,1761661790,12999.913201299998,20.82517388999986,53309.92070976001 2025-10-28,14:29:52.000,301,11025243,12125,0,1761661791,13000.007509639989,20.846321279997937,53309.948658240006 2025-10-28,14:29:53.000,301,11025328,12085,0,1761661792,12999.933410229998,20.782879110003705,53310.01852944001 2025-10-28,14:29:54.000,301,11025282,12365,0,1761661793,12999.933410229998,20.620749120003893,53310.01154232 2025-10-28,14:29:55.000,301,11025314,12045,0,1761661794,12999.919937609993,20.28944001000491,53310.01852944001 2025-10-28,14:29:56.000,301,11025232,12125,0,1761661795,12999.919937609993,20.028622199999518,53310.08141352 2025-10-28,14:29:57.000,301,11025256,12205,0,1761661796,13000.000773329994,19.859443080000347,53310.10936200001 2025-10-28,14:29:58.000,301,11025290,12245,0,1761661797,13000.074872739999,19.697313090000534,53310.20019456 2025-10-28,14:29:59.000,301,11025258,12125,0,1761661798,13000.095081669999,19.5563304899988,53310.284040000006 2025-10-28,14:30:00.000,301,11025272,12085,0,1761661799,13000.135499529999,19.358954850002192,53310.27006576 2025-10-28,14:30:01.000,301,11025276,12085,0,1761661800,13000.202862629994,19.260267030003888,53310.31198848 2025-10-28,14:30:02.000,301,11025251,12245,0,1761661801,13000.243280489995,19.18272660000366,53310.40980816 2025-10-28,14:30:03.000,301,11025242,12085,0,1761661802,13000.31064358999,19.344856590003474,53310.42378240001 2025-10-28,14:30:04.000,301,11025289,12325,0,1761661803,13000.324116209995,19.72550960999797,53310.48666648 2025-10-28,14:30:05.000,301,11025273,12165,0,1761661804,13000.175917389999,20.268292619999556,53310.40282104001 2025-10-28,14:30:06.000,301,11025251,12165,0,1761661805,12999.960355469993,20.59960172999854,53310.47967936 2025-10-28,14:30:07.000,301,11025285,12125,0,1761661806,12999.711111999997,20.86746867000329,53310.53557632 2025-10-28,14:30:08.000,301,11025259,12125,0,1761661807,12999.562913180001,21.11418822000269,53310.48666648 2025-10-28,14:30:09.000,301,11025295,11925,0,1761661808,12999.495550079992,21.170581260004838,53310.549550560005 2025-10-28,14:30:10.000,301,11025281,12205,0,1761661809,12999.428186979996,21.191728650002915,53310.51461496 2025-10-28,14:30:11.000,301,11025270,12125,0,1761661810,12999.327142329996,21.11418822000269,53310.57749904 2025-10-28,14:30:12.000,301,11025258,11965,0,1761661811,12999.33387863999,21.0648443099999,53310.55653768 2025-10-28,14:30:13.000,301,11025243,12045,0,1761661812,12999.31366970999,21.00845126999775,53310.55653768 2025-10-28,14:30:14.000,301,11025254,12245,0,1761661813,12999.354087569991,20.99435300999903,53310.59147328001 2025-10-28,14:30:15.000,301,11025273,12365,0,1761661814,12999.38103281,21.05779518000054,53310.61243464001 2025-10-28,14:30:16.000,301,11025258,12285,0,1761661815,12999.407978049996,21.28336734000186,53310.598460400004 2025-10-28,14:30:17.000,301,11025251,12205,0,1761661816,12999.522495320001,21.480742979998467,53310.64038312001 2025-10-28,14:30:18.000,301,11025244,12365,0,1761661817,12999.650485209997,21.649922100004915,53310.717241440005 2025-10-28,14:30:19.000,301,11025297,12325,0,1761661818,12999.704375690002,21.74860992000322,53310.68929296001 2025-10-28,14:30:20.000,301,11025285,12245,0,1761661819,12999.859310819993,21.797953829998733,53310.731215679996 2025-10-28,14:30:21.000,301,11025276,12565,0,1761661820,13000.020982259994,21.62877470999956,53310.73820280001 2025-10-28,14:30:22.000,301,11025313,12285,0,1761661821,13000.12876321999,21.396153419998882,53310.836022480005 2025-10-28,14:30:23.000,301,11025305,12285,0,1761661822,13000.25001679999,21.24107255999843,53310.89191944 2025-10-28,14:30:24.000,301,11025230,12405,0,1761661823,13000.49252395999,21.22697429999971,53310.9128808 2025-10-28,14:30:25.000,301,11025233,12125,0,1761661824,13000.701349570001,21.255170820004423,53310.94781640001 2025-10-28,14:30:26.000,301,11025272,12205,0,1761661825,13000.768712669997,21.28336734000186,53310.97576488001 2025-10-28,14:30:27.000,301,11025310,12165,0,1761661826,13000.923647800002,21.360907770002086,53311.03166184 2025-10-28,14:30:28.000,301,11025266,12005,0,1761661827,13001.152682339998,21.445497330001672,53311.04563608001 2025-10-28,14:30:29.000,301,11025322,12125,0,1761661828,13001.361507949994,21.410251680004876,53311.14345576001 2025-10-28,14:30:30.000,301,11025314,12245,0,1761661829,13001.45581629,21.325662119998015,53311.171404240005 2025-10-28,14:30:31.000,301,11025295,12245,0,1761661830,13001.502970459995,21.198777780002274,53311.234288319996 2025-10-28,14:30:32.000,301,11025243,12165,0,1761661831,13001.63096034999,21.036647790002462,53311.269223920004 2025-10-28,14:30:33.000,301,11025257,12245,0,1761661832,13001.71179606999,20.973205620000954,53311.32512088 2025-10-28,14:30:34.000,301,11025321,12165,0,1761661833,13001.71853238,20.952058230002876,53311.41595344 2025-10-28,14:30:35.000,301,11025299,12285,0,1761661834,13001.71853238,21.248121689997788,53311.51377312 2025-10-28,14:30:36.000,301,11025280,12165,0,1761661835,13001.785895479996,21.480742979998467,53311.53473448 2025-10-28,14:30:37.000,301,11025245,12005,0,1761661836,13001.893676439991,21.91778904000239,53311.604605680004 2025-10-28,14:30:38.000,301,11025315,12405,0,1761661837,13001.846522269996,22.129262939997716,53311.66748976001 2025-10-28,14:30:39.000,301,11025353,12365,0,1761661838,13001.806104409996,22.15041033000307,53311.737360959996 2025-10-28,14:30:40.000,301,11025318,12205,0,1761661839,13001.900412750001,22.09401729000092,53311.74434808001 2025-10-28,14:30:41.000,301,11025288,12205,0,1761661840,13001.927357989996,21.91073991000303,53311.78627080001 2025-10-28,14:30:42.000,301,11025299,12325,0,1761661841,13001.853258579991,21.671069490002992,53311.84915488 2025-10-28,14:30:43.000,301,11025293,12045,0,1761661842,13001.873467509991,21.40320254999824,53311.89806472 2025-10-28,14:30:44.000,301,11025274,12205,0,1761661843,13001.913885369991,21.071893439999258,53311.905051839996 2025-10-28,14:30:45.000,301,11025273,12045,0,1761661844,13001.967775849997,20.8181247600005,53311.9260132 2025-10-28,14:30:46.000,301,11025242,12205,0,1761661845,13002.001457400002,20.733535200000915,53311.960948800006 2025-10-28,14:30:47.000,301,11025242,12245,0,1761661846,13001.961039540001,20.923861709998164,53311.98889728 2025-10-28,14:30:48.000,301,11025328,12085,0,1761661847,13001.981248470001,21.23402342999907,53312.00287152001 2025-10-28,14:30:49.000,301,11025293,11965,0,1761661848,13001.866731199996,21.593529060002766,53312.02383288 2025-10-28,14:30:50.000,301,11025322,12045,0,1761661849,13001.81957703,21.85434687000088,53312.04479424 2025-10-28,14:30:51.000,301,11025293,12325,0,1761661850,13001.73200499999,21.97418208000454,53312.00287152001 2025-10-28,14:30:52.000,301,11025263,12125,0,1761661851,13001.61075141999,21.889592519997677,53311.98191016001 2025-10-28,14:30:53.000,301,11025303,12285,0,1761661852,13001.50970676999,21.69926601000043,53311.95396168001 2025-10-28,14:30:54.000,301,11025298,12405,0,1761661853,13001.563597249995,21.353858640002727,53311.98191016001 2025-10-28,14:30:55.000,301,11025290,12245,0,1761661854,13001.71853238,21.184679520003556,53311.9958844 2025-10-28,14:30:56.000,301,11025267,12205,0,1761661855,13001.886940129996,21.149433869999484,53311.939987440004 2025-10-28,14:30:57.000,301,11025303,12165,0,1761661856,13002.035138949992,21.135335610000766,53311.95396168001 2025-10-28,14:30:58.000,301,11025287,12085,0,1761661857,13002.001457400002,21.09304083000461,53311.9958844 2025-10-28,14:30:59.000,301,11025271,12125,0,1761661858,13001.981248470001,20.888616060001368,53311.939987440004 2025-10-28,14:31:00.000,301,11025315,12245,0,1761661859,13001.907149059996,20.613699990004534,53311.9260132 2025-10-28,14:31:01.000,301,11025243,12245,0,1761661860,13001.785895479996,20.282390879998275,53311.856142 2025-10-28,14:31:02.000,301,11025282,11965,0,1761661861,13001.684850829995,19.936983510000573,53311.87710336 2025-10-28,14:31:03.000,301,11025285,12085,0,1761661862,13001.57706987,19.499937450003927,53311.78627080001 2025-10-28,14:31:04.000,301,11025304,12165,0,1761661863,13001.422134739994,19.161579209998308,53311.76530944001 2025-10-28,14:31:05.000,301,11025299,12125,0,1761661864,13001.41539843,18.85141749000468,53311.74434808001 2025-10-28,14:31:06.000,301,11025311,12125,0,1761661865,13001.523179389995,18.639943590002076,53311.73037384 2025-10-28,14:31:07.000,301,11025305,12085,0,1761661866,13001.61075141999,18.576501420000568,53311.66050264 2025-10-28,14:31:08.000,301,11025270,12005,0,1761661867,13001.745477619996,18.710434890002944,53311.63255416 2025-10-28,14:31:09.000,301,11025326,12365,0,1761661868,13001.812840719991,19.18272660000366,53311.51377312 2025-10-28,14:31:10.000,301,11025316,12125,0,1761661869,13001.859994890001,19.760755260002043,53311.41595344 2025-10-28,14:31:11.000,301,11025293,12005,0,1761661870,13001.71179606999,20.29648914000427,53311.38101784001 2025-10-28,14:31:22.000,301,11025291,12245,0,1761661881,12999.785211410002,21.00140213999839,53310.32596272001 2025-10-28,14:31:23.000,301,11025321,12365,0,1761661882,12999.852574509998,20.973205620000954,53310.19320744 2025-10-28,14:31:24.000,301,11025285,11965,0,1761661883,12999.818892959993,21.10008996000397,53310.0744264 2025-10-28,14:31:25.000,301,11025293,12045,0,1761661884,12999.825629270003,21.5230377600019,53309.96263248 2025-10-28,14:31:26.000,301,11025272,12005,0,1761661885,12999.798684029993,21.85434687000088,53309.8648128 2025-10-28,14:31:27.000,301,11025277,12325,0,1761661886,12999.603331040002,21.97418208000454,53309.76699312 2025-10-28,14:31:28.000,301,11025249,12405,0,1761661887,12999.502286390001,21.847297740001522,53309.73205752001 2025-10-28,14:31:29.000,301,11025318,12325,0,1761661888,12999.387769119996,21.64287296999828,53309.613276480006 2025-10-28,14:31:30.000,301,11025285,12285,0,1761661889,12999.27325184999,21.50189037000382,53309.52244392 2025-10-28,14:31:31.000,301,11025320,11965,0,1761661890,12999.17894351,21.28336734000186,53309.43859848001 2025-10-28,14:31:32.000,301,11025229,12245,0,1761661891,12999.05095361999,21.04369692000182,53309.29885608001 2025-10-28,14:31:33.000,301,11025304,12045,0,1761661892,12998.956645279999,21.00845126999775,53309.22898488001 2025-10-28,14:31:34.000,301,11025307,12005,0,1761661893,12998.99032682999,21.085991699997976,53309.1661008 2025-10-28,14:31:35.000,301,11025229,12125,0,1761661894,12999.003799449994,21.163532129998202,53309.00539704 2025-10-28,14:31:36.000,301,11025237,12285,0,1761661895,12999.003799449994,21.33976038000401,53308.91456448001 2025-10-28,14:31:37.000,301,11025265,12325,0,1761661896,12998.94990896999,21.50893950000318,53308.81674480001 2025-10-28,14:31:38.000,301,11025313,12205,0,1761661897,12998.781501219994,21.572381670004688,53308.73988648 2025-10-28,14:31:39.000,301,11025274,11965,0,1761661898,12998.565939300002,21.51598863000254,53308.62110544 2025-10-28,14:31:40.000,301,11025276,12285,0,1761661899,12998.222387490001,21.50189037000382,53308.54424712 2025-10-28,14:31:41.000,301,11025249,12165,0,1761661900,12997.95293508999,21.480742979998467,53308.39053048001 2025-10-28,14:31:42.000,301,11025269,12085,0,1761661901,12997.79126364999,21.565332539998053,53308.34860776 2025-10-28,14:31:43.000,301,11025324,12205,0,1761661902,12997.683482689994,21.720413399998506,53308.20886536 2025-10-28,14:31:44.000,301,11025297,11965,0,1761661903,12997.521811249993,21.85434687000088,53308.07611008001 2025-10-28,14:31:45.000,301,11025298,12165,0,1761661904,12997.400557669993,21.840248610002163,53307.95034192 2025-10-28,14:31:46.000,301,11025256,12245,0,1761661905,12997.252358849997,21.706315139999788,53307.8036124 2025-10-28,14:31:47.000,301,11025306,12205,0,1761661906,12997.158050509992,21.572381670004688,53307.698805600005 2025-10-28,14:31:48.000,301,11025325,12205,0,1761661907,12997.178259439992,21.537136020000617,53307.56605032 2025-10-28,14:31:49.000,301,11025280,12365,0,1761661908,12997.218677299992,21.62877470999956,53307.45425640001 2025-10-28,14:31:50.000,301,11025313,12125,0,1761661909,12997.218677299992,21.656971230004274,53307.3494496 2025-10-28,14:31:51.000,301,11025280,12085,0,1761661910,12997.063742170001,21.49484124000446,53307.30053976 2025-10-28,14:31:52.000,301,11025299,12045,0,1761661911,12996.82123501,21.149433869999484,53307.15381024 2025-10-28,14:31:53.000,301,11025294,12245,0,1761661912,12996.605673089995,20.712387810002838,53307.1049004 2025-10-28,14:31:54.000,301,11025272,12445,0,1761661913,12996.430529029989,20.345833049999783,53306.97214512001 2025-10-28,14:31:55.000,301,11025311,12165,0,1761661914,12996.214967109998,20.04976959000487,53306.930222400006 2025-10-28,14:31:56.000,301,11025325,12165,0,1761661915,12996.093713529997,19.753706130002683,53306.84637696 2025-10-28,14:31:57.000,301,11025314,12005,0,1761661916,12996.026350430002,19.506986580003286,53306.762531520006 2025-10-28,14:31:58.000,301,11025319,12125,0,1761661917,12996.019614119992,19.337807460004115,53306.692660320005 2025-10-28,14:31:59.000,301,11025343,12005,0,1761661918,12996.046559360002,19.330758330004755,53306.643750480005 2025-10-28,14:32:00.000,301,11025314,12125,0,1761661919,12996.120658769993,19.450593540001137,53306.58785352001 2025-10-28,14:32:01.000,301,11025261,12165,0,1761661920,12996.086977220002,19.83124656000291,53306.50400808 2025-10-28,14:32:02.000,301,11025319,12205,0,1761661921,12995.945514710002,20.29648914000427,53306.49003384 2025-10-28,14:32:03.000,301,11025284,12245,0,1761661922,12995.992668879997,20.733535200000915,53306.36426568 2025-10-28,14:32:04.000,301,11025291,12165,0,1761661923,12995.985932570002,20.804026500001783,53306.32234296 2025-10-28,14:32:05.000,301,11025235,12205,0,1761661924,12995.871415299996,20.613699990004534,53306.27343312 2025-10-28,14:32:06.000,301,11025289,12365,0,1761661925,12995.837733749991,20.338783920000424,53306.24548464 2025-10-28,14:32:07.000,301,11025320,12245,0,1761661926,12995.830997439996,20.05681872000423,53306.13369072001 2025-10-28,14:32:08.000,301,11025264,12045,0,1761661927,12995.797315889991,19.866492209999706,53306.16163920001 2025-10-28,14:32:09.000,301,11025292,12165,0,1761661928,12995.689534929996,19.83829569000227,53306.16862632 2025-10-28,14:32:10.000,301,11025269,12285,0,1761661929,12995.55480872999,19.866492209999706,53306.09875512 2025-10-28,14:32:11.000,301,11025292,12245,0,1761661930,12995.43355514999,19.852393950000987,53306.03587104001 2025-10-28,14:32:22.000,301,11025278,11885,0,1761661941,12997.622855899994,18.91485965999891,53306.210549040006 2025-10-28,14:32:23.000,301,11025265,12205,0,1761661942,12997.77779103,18.816171840000607,53306.29439448 2025-10-28,14:32:24.000,301,11025335,12325,0,1761661943,12997.87209936999,18.54830490000313,53306.36426568 2025-10-28,14:32:25.000,301,11025329,12125,0,1761661944,12997.966407709995,18.315683610002452,53306.406188400004 2025-10-28,14:32:26.000,301,11025274,12405,0,1761661945,12998.01356187999,18.160602750002,53306.48304672 2025-10-28,14:32:27.000,301,11025263,12205,0,1761661946,12998.148288079996,17.829293640003016,53306.53195656 2025-10-28,14:32:28.000,301,11025254,12085,0,1761661947,12998.128079149996,17.413394970004447,53306.6507376 2025-10-28,14:32:29.000,301,11025290,12165,0,1761661948,12998.14155177,479.1666556199998,53306.713621680006 2025-10-28,14:32:30.000,301,11025262,12085,0,1761661949,12998.195442249991,479.15960649000044,53306.811441360005 2025-10-28,14:32:31.000,301,11025296,12285,0,1761661950,12998.128079149996,17.364051060001657,53306.90227392001 2025-10-28,14:32:32.000,301,11025294,12245,0,1761661951,12997.966407709995,17.47683713999868,53306.909261040004 2025-10-28,14:32:33.000,301,11025265,12405,0,1761661952,12997.865363059995,17.51913192000211,53306.93720952 2025-10-28,14:32:34.000,301,11025291,11965,0,1761661953,12997.99335294999,17.50503366000339,53307.01406784 2025-10-28,14:32:35.000,301,11025285,12125,0,1761661954,12998.1617607,17.631917999999132,53307.02105496001 2025-10-28,14:32:36.000,301,11025307,12085,0,1761661955,12998.11460652999,17.74470408000343,53307.05599056 2025-10-28,14:32:37.000,301,11025324,12325,0,1761661956,12998.00008926,17.794047989998944,53307.097913280006 2025-10-28,14:32:38.000,301,11025293,12405,0,1761661957,12997.95293508999,479.61779994000244,53307.12586176 2025-10-28,14:32:39.000,301,11025334,12205,0,1761661958,12997.77779103,17.547328439999546,53307.11188752 2025-10-28,14:32:40.000,301,11025289,12125,0,1761661959,12997.595910659998,17.321756279998226,53307.16079736 2025-10-28,14:32:41.000,301,11025320,12125,0,1761661960,12997.494866009998,17.201921070001845,53307.16079736 2025-10-28,14:32:42.000,301,11025320,12085,0,1761661961,12997.434239219998,17.159626289998414,53307.23066856 2025-10-28,14:32:43.000,301,11025288,12165,0,1761661962,12997.366876120002,17.17372455000441,53307.16778448001 2025-10-28,14:32:44.000,301,11025307,12125,0,1761661963,12997.312985639997,17.131429770000977,53307.22368144 2025-10-28,14:32:45.000,301,11025295,12325,0,1761661964,12997.393821359998,17.258314110003994,53307.22368144 2025-10-28,14:32:46.000,301,11025254,12325,0,1761661965,12997.414030289998,17.51913192000211,53307.22368144 2025-10-28,14:32:47.000,301,11025305,12205,0,1761661966,12997.420766599993,17.822244510003657,53307.216694320006 2025-10-28,14:32:48.000,301,11025275,12245,0,1761661967,12997.427502909988,18.34388012999989,53307.244642800004 2025-10-28,14:32:49.000,301,11025311,12085,0,1761661968,12997.542020179993,18.7527296699991,53307.25162992 2025-10-28,14:32:50.000,301,11025258,11965,0,1761661969,12997.542020179993,19.14748094999959,53307.195732960005 2025-10-28,14:32:51.000,301,11025277,12245,0,1761661970,12997.535283869998,19.32370919999812,53307.27259128 2025-10-28,14:32:52.000,301,11025290,12325,0,1761661971,12997.501602319993,19.302561810000043,53307.25162992 2025-10-28,14:32:53.000,301,11025276,12245,0,1761661972,12997.528547559989,19.112235300002794,53307.27259128 2025-10-28,14:32:54.000,301,11025296,12285,0,1761661973,12997.447711839988,18.830270099999325,53307.30053976 2025-10-28,14:32:55.000,301,11025255,12125,0,1761661974,12997.414030289998,18.654041850000795,53307.30752688001 2025-10-28,14:32:56.000,301,11025305,12285,0,1761661975,12997.400557669993,18.428469689999474,53307.37041096 2025-10-28,14:32:57.000,301,11025290,12325,0,1761661976,12997.407293980003,18.238143180002226,53307.39835944 2025-10-28,14:32:58.000,301,11025277,12125,0,1761661977,12997.454448149998,18.231094050002866,53307.37739808001 2025-10-28,14:32:59.000,301,11025279,12085,0,1761661978,12997.528547559989,18.238143180002226,53307.433295040006 2025-10-28,14:33:00.000,301,11025285,11965,0,1761661979,12997.71042792999,18.181750140000076,53307.51015336 2025-10-28,14:33:01.000,301,11025277,12125,0,1761661980,12997.845154129995,18.259290570000303,53307.50316624001 2025-10-28,14:33:02.000,301,11025295,12325,0,1761661981,12998.00008926,18.484862730001623,53307.51714048 2025-10-28,14:33:03.000,301,11025285,12165,0,1761661982,12998.235860109991,18.724533150001662,53307.531114720005 2025-10-28,14:33:04.000,301,11025265,12205,0,1761661983,12998.545730370002,19.175677470004302,53307.59399880001 2025-10-28,14:33:05.000,301,11025295,12445,0,1761661984,12998.741083359993,19.59862527000223,53307.649895760005 2025-10-28,14:33:06.000,301,11025275,12125,0,1761661985,12998.835391699999,19.78895177999948,53307.65688288 2025-10-28,14:33:07.000,301,11025272,11965,0,1761661986,12998.835391699999,19.760755260002043,53307.76168968001 2025-10-28,14:33:08.000,301,11025291,12045,0,1761661987,12998.896018489999,19.478790059998573,53307.8036124 2025-10-28,14:33:09.000,301,11025300,12165,0,1761661988,12998.916227419999,19.069940519999363,53307.90841920001 2025-10-28,14:33:10.000,301,11025312,12165,0,1761661989,12998.97685421,18.717484020002303,53307.92239344 2025-10-28,14:33:11.000,301,11025290,12205,0,1761661990,12999.104844099995,18.51305924999906,53308.02720024001 2025-10-28,14:33:22.000,301,11025276,12245,0,1761662001,13000.384742999995,19.098137040004076,53308.99840992 2025-10-28,14:33:23.000,301,11025297,12285,0,1761662002,13000.43189716999,19.055842260000645,53309.11719096 2025-10-28,14:33:24.000,301,11025321,12325,0,1761662003,13000.45210609999,18.872564880002756,53309.15212656001 2025-10-28,14:33:25.000,301,11025312,12325,0,1761662004,13000.45210609999,18.56945229000121,53309.24994624001 2025-10-28,14:33:26.000,301,11025260,12285,0,1761662005,13000.505996579996,18.20994666000479,53309.3407788 2025-10-28,14:33:27.000,301,11025313,12165,0,1761662006,13000.55315074999,17.829293640003016,53309.48750832001 2025-10-28,14:33:28.000,301,11025248,12165,0,1761662007,13000.654195399991,17.610770610001055,53309.57834088 2025-10-28,14:33:29.000,301,11025298,12125,0,1761662008,13000.694613259991,17.413394970004447,53309.711096160005 2025-10-28,14:33:30.000,301,11025300,12165,0,1761662009,13000.815866839992,17.223068459999922,53309.85782568 2025-10-28,14:33:31.000,301,11025283,12165,0,1761662010,13000.856284699992,17.082085859998188,53309.92070976001 2025-10-28,14:33:32.000,301,11025291,12285,0,1761662011,13000.964065660002,479.0891151899996,53310.08141352 2025-10-28,14:33:33.000,301,11025225,12165,0,1761662012,13001.078582929993,17.399296709998453,53310.13032336 2025-10-28,14:33:34.000,301,11025307,12325,0,1761662013,13001.098791859993,17.7024093,53310.263078640004 2025-10-28,14:33:35.000,301,11025266,12365,0,1761662014,13000.957329349993,17.892735810004524,53310.32596272001 2025-10-28,14:33:36.000,301,11025316,11965,0,1761662015,13000.842812080002,17.97732537000411,53310.395833919996 2025-10-28,14:33:37.000,301,11025305,12245,0,1761662016,13000.761976360001,17.86453928999981,53310.50762784 2025-10-28,14:33:38.000,301,11025277,12405,0,1761662017,13000.714822189992,17.617819740000414,53310.598460400004 2025-10-28,14:33:39.000,301,11025250,12245,0,1761662018,13000.836075769992,17.801097119998303,53310.766151280004 2025-10-28,14:33:40.000,301,11025291,12165,0,1761662019,13000.863021010002,18.160602750002,53310.85698384001 2025-10-28,14:33:41.000,301,11025332,12245,0,1761662020,13000.876493629992,18.5060101199997,53310.92685504001 2025-10-28,14:33:42.000,301,11025282,12285,0,1761662021,13000.815866839992,18.823220969999966,53310.97576488001 2025-10-28,14:33:43.000,301,11025270,12165,0,1761662022,13000.741767430001,19.091087910004717,53311.05961032 2025-10-28,14:33:44.000,301,11025277,12045,0,1761662023,13000.748503739997,19.112235300002794,53311.14345576001 2025-10-28,14:33:45.000,301,11025322,12085,0,1761662024,13000.748503739997,18.900761400000192,53311.269223920004 2025-10-28,14:33:46.000,301,11025313,12125,0,1761662025,13000.674404329991,18.823220969999966,53311.339095120005 2025-10-28,14:33:47.000,301,11025275,12205,0,1761662026,13000.694613259991,18.703385760003584,53311.47883752001 2025-10-28,14:33:48.000,301,11025242,12205,0,1761662027,13000.735031119992,18.56945229000121,53311.506786000005 2025-10-28,14:33:49.000,301,11025271,12165,0,1761662028,13001.011219829998,18.858466620004037,53311.66050264 2025-10-28,14:33:50.000,301,11025304,12285,0,1761662029,13001.092055549998,19.506986580003286,53311.77928368 2025-10-28,14:33:51.000,301,11025329,12165,0,1761662030,13001.051637689998,19.929934380001214,53311.82819352 2025-10-28,14:33:52.000,301,11025272,12165,0,1761662031,13001.024692450002,20.028622199999518,53311.905051839996 2025-10-28,14:33:53.000,301,11025234,12325,0,1761662032,13001.011219829998,19.915836120002496,53312.009858640005 2025-10-28,14:33:54.000,301,11025324,12085,0,1761662033,13001.078582929993,19.570428750004794,53312.15658816 2025-10-28,14:33:55.000,301,11025278,11965,0,1761662034,13001.220045439994,19.19682486000238,53312.26139496 2025-10-28,14:33:56.000,301,11025332,12245,0,1761662035,13001.34803532999,19.02059661000385,53312.36620176001 2025-10-28,14:33:57.000,301,11025300,12365,0,1761662036,13001.50970676999,19.02059661000385,53312.50594416001 2025-10-28,14:33:58.000,301,11025290,12165,0,1761662037,13001.69832345,19.25321790000453,53312.64568656 2025-10-28,14:33:59.000,301,11025345,12165,0,1761662038,13001.886940129996,19.619772660000308,53312.70857064 2025-10-28,14:34:00.000,301,11025264,12005,0,1761662039,13002.014930019992,20.12731001999782,53312.84132592001 2025-10-28,14:34:01.000,301,11025297,12285,0,1761662040,13002.048611569997,20.36698043999786,53312.9740812 2025-10-28,14:34:02.000,301,11025280,12205,0,1761662041,13002.048611569997,20.43042260999937,53313.02997816 2025-10-28,14:34:03.000,301,11025253,12125,0,1761662042,13001.994721089992,20.46566826000344,53313.09286224 2025-10-28,14:34:04.000,301,11025277,12165,0,1761662043,13001.981248470001,20.529110429997672,53313.232604640005 2025-10-28,14:34:05.000,301,11025332,12045,0,1761662044,13001.886940129996,20.500913910000236,53313.37933416 2025-10-28,14:34:06.000,301,11025321,12285,0,1761662045,13001.846522269996,20.507963039999595,53313.38632128 2025-10-28,14:34:07.000,301,11025316,12285,0,1761662046,13001.7993681,20.747633459999633,53313.49112808001 2025-10-28,14:34:08.000,301,11025218,12005,0,1761662047,13001.886940129996,21.022549530003744,53313.62388336 2025-10-28,14:34:09.000,301,11025257,12245,0,1761662048,13001.880203820001,21.212876040000992,53313.64484472 2025-10-28,14:34:10.000,301,11025323,12205,0,1761662049,13001.866731199996,21.29041647000122,53313.79856136001 2025-10-28,14:34:11.000,301,11025293,12485,0,1761662050,13001.806104409996,21.318612989998655,53313.84048408 2025-10-28,14:34:12.000,301,11025323,12165,0,1761662051,13001.75895024,21.22697429999971,53313.91035528 2025-10-28,14:34:13.000,301,11025275,12245,0,1761662052,13001.71179606999,21.078942569998617,53314.04311056001 2025-10-28,14:34:14.000,301,11025249,12245,0,1761662053,13001.69832345,20.902714320000086,53314.126956 2025-10-28,14:34:15.000,301,11025309,12125,0,1761662054,13001.57033355999,20.627798250003252,53314.13394312001 2025-10-28,14:34:16.000,301,11025305,12285,0,1761662055,13001.45581629,20.275341749998915,53314.22477568 2025-10-28,14:34:17.000,301,11025321,12045,0,1761662056,13001.41539843,20.085015240001667,53314.308621120006 2025-10-28,14:34:18.000,301,11025313,12205,0,1761662057,13001.462552599995,19.979278290004004,53314.38547944 2025-10-28,14:34:19.000,301,11025253,12245,0,1761662058,13001.65790559,20.148457410003175,53314.42041504 2025-10-28,14:34:20.000,301,11025274,12045,0,1761662059,13001.806104409996,20.529110429997672,53314.48329912 2025-10-28,14:34:21.000,301,11025318,12245,0,1761662060,13001.961039540001,20.923861709998164,53314.525221840006 2025-10-28,14:34:22.000,301,11025321,12205,0,1761662061,13002.068820499997,21.036647790002462,53314.63701576001 2025-10-28,14:34:23.000,301,11025341,12245,0,1761662062,13002.008193709997,20.973205620000954,53314.73483544001 2025-10-28,14:34:24.000,301,11025253,12045,0,1761662063,13001.981248470001,20.775829980004346,53314.81868088 2025-10-28,14:34:25.000,301,11025275,12325,0,1761662064,13002.035138949992,20.42337348000001,53314.95143616001 2025-10-28,14:34:26.000,301,11025310,12125,0,1761662065,13002.122710980002,20.085015240001667,53315.04226872 2025-10-28,14:34:27.000,301,11025320,12125,0,1761662066,13002.183337770002,19.873541339999065,53315.16803688001 2025-10-28,14:34:28.000,301,11025328,12365,0,1761662067,13002.250700869998,19.852393950000987,53315.22393384 2025-10-28,14:34:29.000,301,11025258,12285,0,1761662068,13002.304591349988,19.866492209999706,53315.30777928001 2025-10-28,14:34:30.000,301,11025352,12165,0,1761662069,13002.331536589998,19.866492209999706,53315.39162472 2025-10-28,14:34:31.000,301,11025353,12005,0,1761662070,13002.223755630002,20.00042568000208,53315.42656032 2025-10-28,14:34:32.000,301,11025357,12125,0,1761662071,13002.196810389993,20.211899580004683,53315.61521256 2025-10-28,14:34:33.000,301,11025320,12125,0,1761662072,13002.284382419988,20.42337348000001,53315.6641224 2025-10-28,14:34:34.000,301,11025277,12285,0,1761662073,13002.358481829993,20.6066508599979,53315.72001936001 2025-10-28,14:34:35.000,301,11025328,12205,0,1761662074,13002.371954449998,20.64189651000197,53315.75495496 2025-10-28,14:34:36.000,301,11025313,12125,0,1761662075,13002.526889579989,20.536159560004307,53315.873736 2025-10-28,14:34:37.000,301,11025312,11885,0,1761662076,13002.64814315999,20.46566826000344,53315.97854280001 2025-10-28,14:34:38.000,301,11025282,12405,0,1761662077,13002.762660429995,20.3599313099985,53315.99950416 2025-10-28,14:34:39.000,301,11025314,11885,0,1761662078,13002.803078289995,20.29648914000427,53316.06238824 2025-10-28,14:34:40.000,301,11025270,11965,0,1761662079,13002.964749729996,20.24009610000212,53316.22309200001 2025-10-28,14:34:41.000,301,11025324,12205,0,1761662080,13002.984958659996,20.310587400002987,53316.29296320001 2025-10-28,14:34:42.000,301,11025304,12245,0,1761662081,13002.93780449,20.303538270003628,53316.39777 2025-10-28,14:34:43.000,301,11025293,12085,0,1761662082,13002.72897887999,20.42337348000001,53316.49558968 2025-10-28,14:34:44.000,301,11025244,12245,0,1761662083,13002.63467054,20.310587400002987,53316.52353816 2025-10-28,14:34:45.000,301,11025325,12125,0,1761662084,13002.56730743999,20.19780131999869,53316.62834496001 2025-10-28,14:34:46.000,301,11025289,12085,0,1761662085,13002.432581239998,20.085015240001667,53316.62135784 2025-10-28,14:34:47.000,301,11025289,12085,0,1761662086,13002.358481829993,19.901737860003777,53316.7121904 2025-10-28,14:34:48.000,301,11025279,11925,0,1761662087,13002.169865149997,19.711411349999253,53316.76808736 2025-10-28,14:34:49.000,301,11025250,12285,0,1761662088,13002.095765739992,19.5563304899988,53316.823984320006 2025-10-28,14:34:50.000,301,11025283,12285,0,1761662089,13002.035138949992,19.443544410001778,53316.90782976 2025-10-28,14:34:51.000,301,11025364,12125,0,1761662090,13001.974512159992,19.31666006999876,53316.8868684 2025-10-28,14:34:52.000,301,11025284,12285,0,1761662091,13001.920621680001,19.20387399000174,53316.9567396 2025-10-28,14:34:53.000,301,11025312,12045,0,1761662092,13001.826313339996,19.274365290002606,53317.019623680004 2025-10-28,14:34:54.000,301,11025247,12125,0,1761662093,13001.583806179995,19.408298759997706,53317.040585040006 2025-10-28,14:34:55.000,301,11025292,12045,0,1761662094,13001.354771639999,19.54223223000008,53317.11744336 2025-10-28,14:34:56.000,301,11025330,11965,0,1761662095,13001.112264479998,19.676165700002457,53317.13141760001 2025-10-28,14:34:57.000,301,11025328,12085,0,1761662096,13000.997747209993,19.760755260002043,53317.138404720004 2025-10-28,14:34:58.000,301,11025330,12085,0,1761662097,13000.829339459997,19.83124656000291,53317.1663532 2025-10-28,14:34:59.000,301,11025275,12125,0,1761662098,13000.728294809996,19.915836120002496,53317.159366080006 2025-10-28,14:35:00.000,301,11025329,12085,0,1761662099,13000.654195399991,19.944032639999932,53317.187314560004 2025-10-28,14:35:01.000,301,11025288,12285,0,1761662100,13000.667668019996,20.077966110002308,53317.22225016 2025-10-28,14:35:02.000,301,11025344,11965,0,1761662101,13000.640722780001,20.106162629999744,53317.2362244 2025-10-28,14:35:03.000,301,11025333,12405,0,1761662102,13000.60030492,20.24009610000212,53317.29212136 2025-10-28,14:35:04.000,301,11025224,11645,0,1761662103,13000.566623369996,20.42337348000001,53317.3410312 2025-10-28,14:35:05.000,301,11025321,12125,0,1761662104,13000.485787649995,20.486815650001517,53317.34801832001 2025-10-28,14:35:06.000,301,11025314,12245,0,1761662105,13000.3173799,20.59960172999854,53317.41788952001 2025-10-28,14:35:07.000,301,11025242,12485,0,1761662106,13000.19612632,20.76173171999835,53317.473786480004 2025-10-28,14:35:08.000,301,11025296,12205,0,1761662107,13000.162444769994,20.8181247600005,53317.4807736 2025-10-28,14:35:09.000,301,11025270,11965,0,1761662108,13000.14897214999,20.82517388999986,53317.44583800001 2025-10-28,14:35:10.000,301,11025293,12205,0,1761662109,13000.122026909994,20.782879110003705,53317.55763192 2025-10-28,14:35:11.000,301,11025322,11965,0,1761662110,13000.20959893999,21.09304083000461,53317.53667056001 2025-10-28,14:35:12.000,301,11025308,12245,0,1761662111,13000.115290599999,21.438448200002313,53317.57160616 2025-10-28,14:35:13.000,301,11025338,12165,0,1761662112,12999.892992369998,21.607627320001484,53317.55763192 2025-10-28,14:35:14.000,301,11025238,12125,0,1761662113,12999.650485209997,21.783855570000014,53317.58558040001 2025-10-28,14:35:15.000,301,11025294,12125,0,1761662114,12999.468604839996,21.840248610002163,53317.641477360005 2025-10-28,14:35:16.000,301,11025342,12125,0,1761662115,12999.32040602,21.945985559999826,53317.662438720006 2025-10-28,14:35:17.000,301,11025344,12165,0,1761662116,12999.226097679995,22.115164679998998,53317.64846448 2025-10-28,14:35:18.000,301,11025300,12325,0,1761662117,12999.205888749995,22.13631207000435,53317.69737432 2025-10-28,14:35:19.000,301,11025320,12045,0,1761662118,12999.185679819995,22.256147280000732,53317.69737432 2025-10-28,14:35:20.000,301,11025328,11925,0,1761662119,12999.21262505999,22.199754239998583,53317.76724552 2025-10-28,14:35:21.000,301,11025278,12125,0,1761662120,12999.205888749995,22.13631207000435,53317.78121976001 2025-10-28,14:35:22.000,301,11025262,12085,0,1761662121,12999.27325184999,22.009427730001335,53317.82314248001 2025-10-28,14:35:23.000,301,11025323,12165,0,1761662122,12999.455132219991,21.92483817000175,53317.94891064001 2025-10-28,14:35:24.000,301,11025302,11965,0,1761662123,12999.583122110002,21.826150350003445,53317.96288488 2025-10-28,14:35:25.000,301,11025272,12045,0,1761662124,12999.731320929997,21.74860992000322,53318.06070456 2025-10-28,14:35:26.000,301,11025315,12205,0,1761662125,12999.919937609993,21.649922100004915,53318.144550000005 2025-10-28,14:35:27.000,301,11025259,12365,0,1761662126,13000.068136429989,21.67811862000235,53318.23538256001 2025-10-28,14:35:28.000,301,11025335,12245,0,1761662127,13000.081609049994,21.790904699999373,53318.34717648 2025-10-28,14:35:29.000,301,11025285,12125,0,1761662128,13000.223071559994,21.840248610002163,53318.3890992 2025-10-28,14:35:30.000,301,11025336,12285,0,1761662129,13000.23654418,21.882543389998318,53318.52185448001 2025-10-28,14:35:31.000,301,11025300,12325,0,1761662130,13000.21633525,21.988280340003257,53318.49390600001 2025-10-28,14:35:32.000,301,11025301,12165,0,1761662131,13000.16918107999,22.009427730001335,53318.58473856 2025-10-28,14:35:33.000,301,11025305,12205,0,1761662132,13000.19612632,21.960083819998545,53318.6336484 2025-10-28,14:35:34.000,301,11025263,12205,0,1761662133,13000.14897214999,21.938936430000467,53318.72448096 2025-10-28,14:35:35.000,301,11025302,12245,0,1761662134,13000.155708459999,22.10106642000028,53318.766403680005 2025-10-28,14:35:36.000,301,11025262,12125,0,1761662135,13000.175917389999,22.27024553999945,53318.75941656001 2025-10-28,14:35:37.000,301,11025261,12125,0,1761662136,13000.135499529999,22.467621180003334,53318.864223360004 2025-10-28,14:35:38.000,301,11025277,12165,0,1761662137,13000.202862629994,22.601554649998434,53318.934094560005 2025-10-28,14:35:39.000,301,11025292,12085,0,1761662138,13000.25001679999,22.74253725000017,53319.01095288 2025-10-28,14:35:40.000,301,11025248,12165,0,1761662139,13000.3173799,22.813028550001036,53319.01794 2025-10-28,14:35:41.000,301,11025303,12205,0,1761662140,13000.324116209995,23.01745332000428,53319.0878112 2025-10-28,14:35:42.000,301,11025276,12205,0,1761662141,13000.29043465999,23.32056590999855,53319.18563088 2025-10-28,14:35:43.000,301,11025279,11965,0,1761662142,13000.29717097,23.517941550002433,53319.21357936001 2025-10-28,14:35:44.000,301,11025328,12085,0,1761662143,13000.29043465999,23.665973280003527,53319.26248920001 2025-10-28,14:35:45.000,301,11025320,12085,0,1761662144,13000.283698349995,23.76466110000183,53319.32537328 2025-10-28,14:35:46.000,301,11025291,12165,0,1761662145,13000.23654418,24.01138065000123,53319.41620584 2025-10-28,14:35:47.000,301,11025275,12165,0,1761662146,13000.25675311,24.131215860004886,53319.50005128001 2025-10-28,14:35:48.000,301,11025271,12205,0,1761662147,13000.29717097,24.208756289997837,53319.52799976001 2025-10-28,14:35:49.000,301,11025318,12245,0,1761662148,13000.39147930999,24.39908280000236,53319.62581944001 2025-10-28,14:35:50.000,301,11025264,12325,0,1761662149,13000.505996579996,24.62465496000368,53319.70966488 2025-10-28,14:35:51.000,301,11025257,12285,0,1761662150,13000.593568609991,24.75858842999878,53319.7515876 2025-10-28,14:35:52.000,301,11025300,12165,0,1761662151,13000.607041229996,24.86432538000372,53319.772548960005 2025-10-28,14:35:53.000,301,11025238,12245,0,1761662152,13000.49926027,24.963013200002024,53319.87735576 2025-10-28,14:35:54.000,301,11025322,12085,0,1761662153,13000.425160859995,25.019406240004173,53319.9262656 2025-10-28,14:35:55.000,301,11025272,12125,0,1761662154,13000.33758883,25.026455370003532,53319.97517544 2025-10-28,14:35:56.000,301,11025281,12325,0,1761662155,13000.22980786999,24.941865810003947,53320.059020880006 2025-10-28,14:35:57.000,301,11025230,12205,0,1761662156,13000.115290599999,24.885472770001797,53320.11491784 2025-10-28,14:35:58.000,301,11025274,12285,0,1761662157,12999.960355469993,24.843177989998367,53320.205750400004 2025-10-28,14:35:59.000,301,11025315,12205,0,1761662158,12999.892992369998,24.82203060000029,53320.19177616 2025-10-28,14:36:00.000,301,11025245,12245,0,1761662159,12999.967091779989,24.793834080002853,53320.30357008 2025-10-28,14:36:01.000,301,11025286,12165,0,1761662160,12999.994037019998,24.666949739999836,53320.29658296001 2025-10-28,14:36:02.000,301,11025306,12245,0,1761662161,13000.074872739999,24.490721490001306,53320.373441280004 2025-10-28,14:36:03.000,301,11025252,12165,0,1761662162,13000.12876321999,24.286296719998063,53320.41536400001 2025-10-28,14:36:04.000,301,11025320,12085,0,1761662163,13000.122026909994,24.00433152000187,53320.46427384001 2025-10-28,14:36:05.000,301,11025236,12045,0,1761662164,13000.155708459999,23.644825889998174,53320.53414504001 2025-10-28,14:36:06.000,301,11025279,12045,0,1761662165,13000.135499529999,23.35581156000262,53320.63196472001 2025-10-28,14:36:07.000,301,11025239,12325,0,1761662166,13000.12876321999,23.066797229999793,53320.68786168 2025-10-28,14:36:08.000,301,11025294,12125,0,1761662167,13000.061400119994,22.72138986000209,53320.81362984 2025-10-28,14:36:09.000,301,11025289,12045,0,1761662168,12999.919937609993,22.390080750003108,53320.85555256 2025-10-28,14:36:10.000,301,11025275,12125,0,1761662169,12999.845838200003,22.10811554999964,53320.91144952 2025-10-28,14:36:11.000,301,11025245,12125,0,1761662170,12999.791947719998,22.016476860000694,53321.044204800004 2025-10-28,14:36:12.000,301,11025215,12085,0,1761662171,12999.744793550002,21.889592519997677,53321.05817904001 2025-10-28,14:36:13.000,301,11025250,12245,0,1761662172,12999.738057239992,21.63582383999892,53321.114076000005 2025-10-28,14:36:14.000,301,11025287,12085,0,1761662173,12999.643748900002,21.40320254999824,53321.18394720001 2025-10-28,14:36:15.000,301,11025252,12165,0,1761662174,12999.603331040002,21.198777780002274,53321.232857040006 2025-10-28,14:36:16.000,301,11025295,12165,0,1761662175,12999.509022699996,21.05074605000118,53321.2188828 2025-10-28,14:36:17.000,301,11025226,12045,0,1761662176,12999.414714359991,20.973205620000954,53321.30272824001 2025-10-28,14:36:18.000,301,11025227,12125,0,1761662177,12999.29346077999,20.88156693000201,53321.3586252 2025-10-28,14:36:19.000,301,11025268,12325,0,1761662178,12999.165470889995,20.740584330000274,53321.41452216 2025-10-28,14:36:20.000,301,11025299,12205,0,1761662179,12999.05095361999,20.70533868000348,53321.400547920006 2025-10-28,14:36:21.000,301,11025243,12125,0,1761662180,12999.03074468999,20.69124042000476,53321.42150928001 2025-10-28,14:36:22.000,301,11025250,12165,0,1761662181,12999.07116254999,20.726486070001556,53321.43548352 2025-10-28,14:36:23.000,301,11025345,12085,0,1761662182,12999.13178933999,20.945009100003517,53321.512341839996 2025-10-28,14:36:24.000,301,11025290,12245,0,1761662183,12999.13852565,21.212876040000992,53321.52631608 2025-10-28,14:36:25.000,301,11025275,11965,0,1761662184,12999.15873458,21.248121689997788,53321.5333032 2025-10-28,14:36:26.000,301,11025232,12325,0,1761662185,12999.165470889995,21.071893439999258,53321.56125168001 2025-10-28,14:36:27.000,301,11025270,12045,0,1761662186,12999.17220719999,20.902714320000086,53321.617148640005 2025-10-28,14:36:28.000,301,11025302,12005,0,1761662187,12999.25977923,20.557306950002385,53321.63112288 2025-10-28,14:36:29.000,301,11025328,12165,0,1761662188,12999.414714359991,20.324685660001705,53321.68701984001 2025-10-28,14:36:30.000,301,11025256,12045,0,1761662189,12999.441659600001,20.254194360000838,53321.72195544 2025-10-28,14:36:31.000,301,11025255,12365,0,1761662190,12999.461868530001,20.148457410003175,53321.680032719996 2025-10-28,14:36:32.000,301,11025254,12165,0,1761662191,12999.576385799992,20.0145239400008,53321.6730456 2025-10-28,14:36:33.000,301,11025318,12205,0,1761662192,12999.610067349997,19.880590469998424,53321.74990392 2025-10-28,14:36:34.000,301,11025322,11965,0,1761662193,12999.684166760002,19.81714830000419,53321.79881376 2025-10-28,14:36:35.000,301,11025248,12405,0,1761662194,12999.751529859997,19.739607870003965,53321.77785240001 2025-10-28,14:36:36.000,301,11025288,12005,0,1761662195,12999.798684029993,19.626821789999667,53321.847723599996 2025-10-28,14:36:37.000,301,11025315,12285,0,1761662196,12999.812156649998,19.485839189997932,53321.94554328001 2025-10-28,14:36:38.000,301,11025290,12245,0,1761662197,12999.812156649998,19.337807460004115,53321.99445312001 2025-10-28,14:36:39.000,301,11025272,12125,0,1761662198,12999.818892959993,19.25321790000453,53322.04336296001 2025-10-28,14:36:40.000,301,11025294,12245,0,1761662199,12999.845838200003,19.13338269000087,53322.04336296001 2025-10-28,14:36:41.000,301,11025213,12285,0,1761662200,12999.859310819993,19.126333560001513,53322.07829856 2025-10-28,14:36:52.000,301,11025284,12045,0,1761662211,12999.09810779,19.225021379999816,53322.32983488001 2025-10-28,14:36:53.000,301,11025248,12405,0,1761662212,12999.104844099995,19.175677470004302,53322.31586064 2025-10-28,14:36:54.000,301,11025257,12125,0,1761662213,12998.99706314,19.295512680000684,53322.36477048 2025-10-28,14:36:55.000,301,11025280,12245,0,1761662214,12998.869073249989,19.570428750004794,53322.336822000005 2025-10-28,14:36:56.000,301,11025305,12045,0,1761662215,12998.714138119998,19.697313090000534,53322.3717576 2025-10-28,14:36:57.000,301,11025254,12325,0,1761662216,12998.606357160003,19.647969179997745,53322.3717576 2025-10-28,14:36:58.000,301,11025315,11805,0,1761662217,12998.538994059993,19.408298759997706,53322.350796239996 2025-10-28,14:36:59.000,301,11025266,12205,0,1761662218,12998.552466679997,19.217972250000457,53322.350796239996 2025-10-28,14:37:00.000,301,11025288,12205,0,1761662219,12998.619829779993,19.006498349997855,53322.385731840004 2025-10-28,14:37:01.000,301,11025309,12165,0,1761662220,12998.680456569993,18.7527296699991,53322.39970608001 2025-10-28,14:37:12.000,301,11025294,12045,0,1761662231,12999.084635169995,19.105186170003435,53322.77701056 2025-10-28,14:37:13.000,301,11025319,11965,0,1761662232,12999.185679819995,19.401249629998347,53322.721113600004 2025-10-28,14:37:14.000,301,11025292,12125,0,1761662233,12999.13178933999,19.626821789999667,53322.76303632001 2025-10-28,14:37:15.000,301,11025305,12165,0,1761662234,12999.037481,19.66206744000374,53322.69316512001 2025-10-28,14:37:16.000,301,11025279,12165,0,1761662235,12998.956645279999,19.499937450003927,53322.6512424 2025-10-28,14:37:17.000,301,11025277,12165,0,1761662236,12998.97011789999,19.38715136999963,53322.61630680001 2025-10-28,14:37:18.000,301,11025314,12045,0,1761662237,12998.97685421,19.31666006999876,53322.61630680001 2025-10-28,14:37:19.000,301,11025316,12045,0,1761662238,12998.97685421,19.31666006999876,53322.574384080006 2025-10-28,14:37:20.000,301,11025304,12045,0,1761662239,12999.003799449994,19.337807460004115,53322.58835832 2025-10-28,14:37:21.000,301,11025275,12325,0,1761662240,12999.05095361999,19.351905720002833,53322.60931968 2025-10-28,14:37:22.000,301,11025264,12205,0,1761662241,12999.185679819995,19.492888320004568,53322.63028104 2025-10-28,14:37:23.000,301,11025325,12325,0,1761662242,12999.394505429991,19.803050039998197,53322.623293920005 2025-10-28,14:37:24.000,301,11025291,12285,0,1761662243,12999.488813769996,20.218948710004042,53322.65822952 2025-10-28,14:37:25.000,301,11025294,12165,0,1761662244,12999.441659600001,20.64894564000133,53322.6512424 2025-10-28,14:37:26.000,301,11025284,12205,0,1761662245,12999.428186979996,20.846321279997937,53322.672203760005 2025-10-28,14:37:27.000,301,11025302,12245,0,1761662246,12999.34061495,20.853370410004572,53322.742074960006 2025-10-28,14:37:28.000,301,11025324,12325,0,1761662247,12999.30019709,20.677142159998766,53322.74906208 2025-10-28,14:37:29.000,301,11025311,12165,0,1761662248,12999.19915244,20.45861913000408,53322.721113600004 2025-10-28,14:37:30.000,301,11025231,12125,0,1761662249,12999.27325184999,20.261243490000197,53322.78399768001 2025-10-28,14:37:31.000,301,11025287,12405,0,1761662250,12999.30019709,20.17665393000061,53322.81893328 2025-10-28,14:37:32.000,301,11025282,11965,0,1761662251,12999.36082388,20.12731001999782,53322.84688176 2025-10-28,14:37:33.000,301,11025339,12045,0,1761662252,12999.394505429991,20.06386785000359,53322.86784312 2025-10-28,14:37:34.000,301,11025271,12125,0,1761662253,12999.468604839996,20.05681872000423,53322.93072720001 2025-10-28,14:37:35.000,301,11025294,12125,0,1761662254,12999.684166760002,19.979278290004004,53323.00059840001 2025-10-28,14:37:36.000,301,11025308,11965,0,1761662255,12999.892992369998,20.028622199999518,53323.04950824001 2025-10-28,14:37:37.000,301,11025305,12245,0,1761662256,13000.074872739999,20.268292619999556,53323.09143096 2025-10-28,14:37:38.000,301,11025300,12045,0,1761662257,13000.122026909994,20.627798250003252,53323.16828928001 2025-10-28,14:37:39.000,301,11025301,12165,0,1761662258,13000.115290599999,20.937959970004158,53323.16130216 2025-10-28,14:37:40.000,301,11025218,12205,0,1761662259,12999.980564399993,21.22697429999971,53323.09841808001 2025-10-28,14:37:41.000,301,11025215,12045,0,1761662260,12999.825629270003,21.445497330001672,53323.13335368 2025-10-28,14:37:42.000,301,11025326,12165,0,1761662261,12999.805420340002,21.551234279999335,53323.13335368 2025-10-28,14:37:43.000,301,11025282,12285,0,1761662262,12999.771738789997,21.544185149999976,53323.175276400005 2025-10-28,14:37:44.000,301,11025267,12165,0,1761662263,12999.670694139997,21.50893950000318,53323.09143096 2025-10-28,14:37:45.000,301,11025281,12325,0,1761662264,12999.663957830002,21.431399070002954,53323.09841808001 2025-10-28,14:37:46.000,301,11025190,12125,0,1761662265,12999.704375690002,21.304514729999937,53323.1403408 2025-10-28,14:37:47.000,301,11025245,12245,0,1761662266,12999.798684029993,21.22697429999971,53323.19623776001 2025-10-28,14:37:48.000,301,11025246,12285,0,1761662267,12999.832365579998,21.389104289999523,53323.19623776001 2025-10-28,14:37:49.000,301,11025251,12165,0,1761662268,12999.839101889993,21.551234279999335,53323.224186240004 2025-10-28,14:37:50.000,301,11025248,12165,0,1761662269,12999.791947719998,21.671069490002992,53323.20322488 2025-10-28,14:37:51.000,301,11025248,12325,0,1761662270,12999.785211410002,21.7345116600045,53323.19623776001 2025-10-28,14:37:52.000,301,11025246,12325,0,1761662271,12999.805420340002,21.74156079000386,53323.20322488 2025-10-28,14:37:53.000,301,11025298,12245,0,1761662272,12999.845838200003,21.727462529997865,53323.20322488 2025-10-28,14:37:54.000,301,11025242,12125,0,1761662273,12999.899728679993,21.755659050002578,53323.25912184 2025-10-28,14:37:55.000,301,11025313,12285,0,1761662274,12999.892992369998,21.762708180001937,53323.19623776001 2025-10-28,14:37:56.000,301,11025321,12165,0,1761662275,12999.872783439998,21.74860992000322,53323.25912184 2025-10-28,14:37:57.000,301,11025245,12285,0,1761662276,12999.771738789997,21.69926601000043,53323.175276400005 2025-10-28,14:37:58.000,301,11025194,11965,0,1761662277,12999.623539970002,21.706315139999788,53323.20322488 2025-10-28,14:37:59.000,301,11025283,12125,0,1761662278,12999.461868530001,21.74860992000322,53323.23117336 2025-10-28,14:38:00.000,301,11025275,12165,0,1761662279,12999.33387863999,21.938936430000467,53323.189250639996 2025-10-28,14:38:01.000,301,11025290,12485,0,1761662280,12999.31366970999,22.08696816000156,53323.189250639996 2025-10-28,14:38:02.000,301,11025281,12485,0,1761662281,12999.25304291999,22.256147280000732,53323.16130216 2025-10-28,14:38:03.000,301,11025267,12125,0,1761662282,12999.23283398999,22.291392930004804,53323.15431504 2025-10-28,14:38:04.000,301,11025287,12085,0,1761662283,12999.19241612999,22.347785969999677,53323.16130216 2025-10-28,14:38:05.000,301,11025268,12165,0,1761662284,12999.27998816,22.425326399999904,53323.1403408 2025-10-28,14:38:06.000,301,11025278,12165,0,1761662285,12999.246306609995,22.404179010001826,53323.16828928001 2025-10-28,14:38:07.000,301,11025299,12325,0,1761662286,12999.25977923,22.411228140001185,53323.14732792001 2025-10-28,14:38:08.000,301,11025304,12085,0,1761662287,12999.327142329996,22.580407260000356,53323.175276400005 2025-10-28,14:38:09.000,301,11025334,12205,0,1761662288,12999.407978049996,22.798930290002318,53323.16130216 2025-10-28,14:38:10.000,301,11025288,12445,0,1761662289,12999.562913180001,23.052698970001074,53323.175276400005 2025-10-28,14:38:11.000,301,11025255,12165,0,1761662290,12999.583122110002,23.285320260001754,53323.21719912001 2025-10-28,14:38:12.000,301,11025294,12165,0,1761662291,12999.630276279997,23.517941550002433,53323.23117336 2025-10-28,14:38:13.000,301,11025293,12205,0,1761662292,12999.610067349997,23.77875936000055,53323.2800832 2025-10-28,14:38:14.000,301,11025297,12405,0,1761662293,12999.502286390001,24.110068469999533,53323.27309608 2025-10-28,14:38:15.000,301,11025318,12285,0,1761662294,12999.428186979996,24.392033670003002,53323.245147600006 2025-10-28,14:38:16.000,301,11025272,12085,0,1761662295,12999.495550079992,24.533016270004737,53323.23816048001 2025-10-28,14:38:17.000,301,11025285,12165,0,1761662296,12999.562913180001,24.681047999998555,53323.294057440005 2025-10-28,14:38:18.000,301,11025298,12045,0,1761662297,12999.623539970002,24.934816680004587,53323.27309608 2025-10-28,14:38:19.000,301,11025332,12125,0,1761662298,12999.738057239992,25.26612579000357,53323.30803168 2025-10-28,14:38:20.000,301,11025298,12165,0,1761662299,12999.771738789997,25.548090989999764,53323.31501880001 2025-10-28,14:38:21.000,301,11025283,12285,0,1761662300,12999.717848309992,25.830056190003233,53323.38489000001 2025-10-28,14:38:22.000,301,11025270,12325,0,1761662301,12999.717848309992,26.09792313000071,53323.38489000001 2025-10-28,14:38:23.000,301,11025312,12245,0,1761662302,12999.791947719998,26.168414430001576,53323.342967280005 2025-10-28,14:38:24.000,301,11025263,12365,0,1761662303,12999.859310819993,26.27415137999924,53323.391877120004 2025-10-28,14:38:25.000,301,11025330,12205,0,1761662304,12999.879519749993,26.351691809999465,53323.45476120001 2025-10-28,14:38:26.000,301,11025326,12085,0,1761662305,12999.839101889993,26.415133980000974,53323.43379984001 2025-10-28,14:38:27.000,301,11025313,12205,0,1761662306,12999.892992369998,26.55611658000271,53323.48270968001 2025-10-28,14:38:28.000,301,11025364,12085,0,1761662307,12999.973828089998,26.71119744000316,53323.48270968001 2025-10-28,14:38:29.000,301,11025305,12365,0,1761662308,13000.007509639989,26.71119744000316,53323.46873544 2025-10-28,14:38:30.000,301,11025273,12485,0,1761662309,13000.081609049994,26.73234483000124,53323.53161952001 2025-10-28,14:38:31.000,301,11025296,12205,0,1761662310,13000.142235839994,26.746443089999957,53323.53860664 2025-10-28,14:38:32.000,301,11025297,12325,0,1761662311,13000.088345359989,26.71119744000316,53323.61546496 2025-10-28,14:38:33.000,301,11025288,12325,0,1761662312,13000.027718569989,26.704148310003802,53323.678349040005 2025-10-28,14:38:34.000,301,11025323,12205,0,1761662313,12999.980564399993,26.626607880003576,53323.67136192001 2025-10-28,14:38:35.000,301,11025341,12405,0,1761662314,13000.020982259994,26.4926744100012,53323.734246 2025-10-28,14:38:36.000,301,11025296,12165,0,1761662315,13000.088345359989,26.393986590002896,53323.78315584 2025-10-28,14:38:37.000,301,11025286,12125,0,1761662316,13000.135499529999,26.351691809999465,53323.797130080005 2025-10-28,14:38:38.000,301,11025300,12285,0,1761662317,13000.122026909994,26.358740939998825,53323.860014159996 2025-10-28,14:38:39.000,301,11025294,12045,0,1761662318,13000.081609049994,26.365790069998184,53323.894949760004 2025-10-28,14:38:40.000,301,11025324,12325,0,1761662319,13000.12876321999,26.408084850001615,53323.92289824 2025-10-28,14:38:41.000,301,11025323,12285,0,1761662320,13000.18939000999,26.471527020003123,53323.90193688 2025-10-28,14:38:42.000,301,11025344,12645,0,1761662321,13000.155708459999,26.54906745000335,53323.9787952 2025-10-28,14:38:43.000,301,11025333,12445,0,1761662322,13000.25001679999,26.527920059997996,53324.02770504 2025-10-28,14:38:44.000,301,11025260,12125,0,1761662323,13000.33085251999,26.53496919000463,53324.03469216001 2025-10-28,14:38:45.000,301,11025299,12285,0,1761662324,13000.39821562,26.54201832000399,53324.083602000006 2025-10-28,14:38:46.000,301,11025307,12205,0,1761662325,13000.45210609999,26.619558750004217,53324.09058912 2025-10-28,14:38:47.000,301,11025304,12205,0,1761662326,13000.53294181999,26.72529570000188,53324.1185376 2025-10-28,14:38:48.000,301,11025303,12205,0,1761662327,13000.55315074999,26.852180040004896,53324.083602000006 2025-10-28,14:38:49.000,301,11025304,12365,0,1761662328,13000.654195399991,26.760541349998675,53324.12552472001 2025-10-28,14:38:50.000,301,11025276,12205,0,1761662329,13000.708085879996,26.73234483000124,53324.1884088 2025-10-28,14:38:51.000,301,11025301,12165,0,1761662330,13000.607041229996,26.739393960000598,53324.23731864 2025-10-28,14:38:52.000,301,11025313,12085,0,1761662331,13000.607041229996,27.000211769998714,53324.251292880006 2025-10-28,14:38:53.000,301,11025293,12125,0,1761662332,13000.593568609991,27.063653940000222,53324.230331520004 2025-10-28,14:38:54.000,301,11025324,12165,0,1761662333,13000.55315074999,27.148243499999808,53324.29321560001 2025-10-28,14:38:55.000,301,11025263,12165,0,1761662334,13000.49252395999,27.31037348999962,53324.33513832 2025-10-28,14:38:56.000,301,11025306,12325,0,1761662335,13000.586832299996,27.409061309997924,53324.3630868 2025-10-28,14:38:57.000,301,11025275,12125,0,1761662336,13000.674404329991,27.493650870004785,53324.40500952 2025-10-28,14:38:58.000,301,11025305,12285,0,1761662337,13000.728294809996,27.521847390002222,53324.42597088 2025-10-28,14:38:59.000,301,11025321,12325,0,1761662338,13000.755240049992,27.59233869000309,53324.40500952 2025-10-28,14:39:00.000,301,11025293,12045,0,1761662339,13000.795657909992,27.57824043000437,53324.467893600005 2025-10-28,14:39:01.000,301,11025291,12085,0,1761662340,13000.761976360001,27.5429947800003,53324.418983760006 2025-10-28,14:39:02.000,301,11025292,12045,0,1761662341,13000.809130529997,27.47955260999879,53324.467893600005 2025-10-28,14:39:03.000,301,11025281,12245,0,1761662342,13000.802394220002,27.437257830002636,53324.45391936 2025-10-28,14:39:04.000,301,11025349,12125,0,1761662343,13000.883229940002,27.5429947800003,53324.48885496001 2025-10-28,14:39:05.000,301,11025340,12165,0,1761662344,13001.011219829998,27.5429947800003,53324.47488072 2025-10-28,14:39:06.000,301,11025278,12285,0,1761662345,13001.125737099988,27.465454350000073,53324.48885496001 2025-10-28,14:39:07.000,301,11025287,12045,0,1761662346,13001.267199609989,27.444306960001995,53324.516803440005 2025-10-28,14:39:08.000,301,11025308,12285,0,1761662347,13001.41539843,27.402012179998565,53324.54475192 2025-10-28,14:39:09.000,301,11025309,12165,0,1761662348,13001.51644308,27.394963049999205,53324.614623120004 2025-10-28,14:39:10.000,301,11025292,12085,0,1761662349,13001.55686094,27.451356090001354,53324.586674640006 2025-10-28,14:39:11.000,301,11025261,12405,0,1761662350,13001.664641899995,27.53594565000094,53324.6425716 2025-10-28,14:39:12.000,301,11025306,12325,0,1761662351,13001.67137820999,27.669879120003316,53324.6425716 2025-10-28,14:39:13.000,301,11025281,12125,0,1761662352,13001.725268689996,27.70512477000011,53324.66353296 2025-10-28,14:39:14.000,301,11025334,12205,0,1761662353,13001.65790559,27.789714329999697,53324.67052008 2025-10-28,14:39:15.000,301,11025291,12405,0,1761662354,13001.65116927999,27.789714329999697,53324.635584480005 2025-10-28,14:39:16.000,301,11025286,12125,0,1761662355,13001.69832345,27.82495998000377,53324.72641704001 2025-10-28,14:39:17.000,301,11025300,12045,0,1761662356,13001.75221392999,27.93069693000143,53324.70545568001 2025-10-28,14:39:18.000,301,11025280,11965,0,1761662357,13001.705059759995,28.12807256999804,53324.67052008 2025-10-28,14:39:19.000,301,11025324,12245,0,1761662358,13001.604015109995,28.254956910001056,53324.684494320005 2025-10-28,14:39:20.000,301,11025315,12285,0,1761662359,13001.55686094,28.431185159999586,53324.635584480005 2025-10-28,14:39:21.000,301,11025280,12405,0,1761662360,13001.583806179995,28.720199490002415,53324.67052008 2025-10-28,14:39:22.000,301,11025318,12085,0,1761662361,13001.604015109995,28.903476870000304,53324.60763600001 2025-10-28,14:39:23.000,301,11025286,12485,0,1761662362,13001.63096034999,29.065606860000116,53324.62161024 2025-10-28,14:39:24.000,301,11025351,12445,0,1761662363,13001.63769666,29.129049030001624,53324.5727004 2025-10-28,14:39:25.000,301,11025350,12325,0,1761662364,13001.67811452,29.185442070003774,53324.52379056 2025-10-28,14:39:26.000,301,11025273,12085,0,1761662365,13001.71853238,29.185442070003774,53324.46090648001 2025-10-28,14:39:27.000,301,11025285,12085,0,1761662366,13001.705059759995,29.20658946000185,53324.48186784 2025-10-28,14:39:28.000,301,11025344,12245,0,1761662367,13001.772422859991,29.199540330002492,53324.48186784 2025-10-28,14:39:29.000,301,11025330,12165,0,1761662368,13001.880203820001,29.22773684999993,53324.50981632001 2025-10-28,14:39:30.000,301,11025314,12165,0,1761662369,13001.994721089992,29.21363859000121,53324.48186784 2025-10-28,14:39:31.000,301,11025338,12405,0,1761662370,13002.028402639997,29.178392940004414,53324.50981632001 2025-10-28,14:39:32.000,301,11025276,12525,0,1761662371,13002.048611569997,29.058557730000757,53324.46090648001 2025-10-28,14:39:33.000,301,11025250,12045,0,1761662372,13002.196810389993,29.04445947000204,53324.45391936 2025-10-28,14:39:34.000,301,11025297,12045,0,1761662373,13002.365218139988,29.086754249998194,53324.48186784 2025-10-28,14:39:35.000,301,11025273,12045,0,1761662374,13002.513416959999,29.21363859000121,53324.49584208 2025-10-28,14:39:36.000,301,11025323,12245,0,1761662375,13002.560571129994,29.551996829999553,53324.446932240004 2025-10-28,14:39:37.000,301,11025325,12245,0,1761662376,13002.61446161,29.749372470003436,53324.52379056 2025-10-28,14:39:38.000,301,11025260,12205,0,1761662377,13002.62793422999,29.84806029000174,53324.48885496001 2025-10-28,14:39:39.000,301,11025303,12165,0,1761662378,13002.560571129994,29.86215855000046,53324.5028292 2025-10-28,14:39:40.000,301,11025320,12205,0,1761662379,13002.466262789989,29.721175949998724,53324.5028292 2025-10-28,14:39:41.000,301,11025330,12205,0,1761662380,13002.446053859989,29.544947700000193,53324.48186784 2025-10-28,14:39:42.000,301,11025290,12165,0,1761662381,13002.419108619993,29.326424669998232,53324.446932240004 2025-10-28,14:39:43.000,301,11025314,12525,0,1761662382,13002.398899689993,29.107901640003547,53324.45391936 2025-10-28,14:39:44.000,301,11025307,12005,0,1761662383,13002.392163379998,28.952820780003094,53324.48885496001 2025-10-28,14:39:45.000,301,11025308,12205,0,1761662384,13002.452790169998,28.81183818000136,53324.432958 2025-10-28,14:39:46.000,301,11025318,12365,0,1761662385,13002.520153269994,28.713150360003056,53324.467893600005 2025-10-28,14:39:47.000,301,11025279,12245,0,1761662386,13002.62793422999,28.692002969997702,53324.48885496001 2025-10-28,14:39:48.000,301,11025319,12165,0,1761662387,13002.74918780999,28.600364279998757,53324.46090648001 2025-10-28,14:39:49.000,301,11025284,12125,0,1761662388,13002.85696877,28.466430810003658,53324.43994512001 2025-10-28,14:39:50.000,301,11025288,12205,0,1761662389,13002.93106817999,28.3465956,53324.5028292 2025-10-28,14:39:51.000,301,11025321,12005,0,1761662390,13002.97148603999,28.21971126000426,53324.49584208 2025-10-28,14:39:52.000,301,11025306,12165,0,1761662391,13002.97822235,28.099876050000603,53324.52379056 2025-10-28,14:39:53.000,301,11025313,12125,0,1761662392,13003.079267000001,28.0011882300023,53324.55872616001 2025-10-28,14:39:54.000,301,11025323,12245,0,1761662393,13003.160102720001,27.972991710004862,53324.565713280004 2025-10-28,14:39:55.000,301,11025323,12205,0,1761662394,13003.213993199992,27.98708997000358,53324.586674640006 2025-10-28,14:39:56.000,301,11025339,12005,0,1761662395,13003.261147370002,27.909549540003354,53324.59366176 2025-10-28,14:39:57.000,301,11025293,12285,0,1761662396,13003.321774160002,27.874303889999283,53324.66353296 2025-10-28,14:39:58.000,301,11025265,12085,0,1761662397,13003.348719399997,27.874303889999283,53324.66353296 2025-10-28,14:39:59.000,301,11025334,12365,0,1761662398,13003.443027740002,27.846107370001846,53324.69148144 2025-10-28,14:40:00.000,301,11025275,12165,0,1761662399,13003.503654529988,27.853156500001205,53324.733404160004 2025-10-28,14:40:01.000,301,11025326,12365,0,1761662400,13003.604699179989,27.839058240002487,53324.76833976 2025-10-28,14:40:02.000,301,11025281,12045,0,1761662401,13003.692271209999,27.888402149998,53324.81026248 2025-10-28,14:40:03.000,301,11025329,12165,0,1761662402,13003.92804205999,27.99413910000294,53324.79628824001 2025-10-28,14:40:04.000,301,11025333,12285,0,1761662403,13004.15034028999,28.22676039000362,53324.87314656001 2025-10-28,14:40:05.000,301,11025276,12325,0,1761662404,13004.19749446,28.38889038000343,53324.93603064 2025-10-28,14:40:06.000,301,11025303,12245,0,1761662405,13004.03582302,28.445283419998304,53324.89410792001 2025-10-28,14:40:07.000,301,11025316,12365,0,1761662406,13003.860678959994,28.487578200001735,53324.94301776001 2025-10-28,14:40:08.000,301,11025282,12085,0,1761662407,13003.83373372,28.558069500002603,53324.90808216 2025-10-28,14:40:09.000,301,11025243,12205,0,1761662408,13003.813524789999,28.58626602000004,53324.91506928001 2025-10-28,14:40:10.000,301,11025261,12325,0,1761662409,13003.779843239994,28.734297750001133,53324.901095040004 2025-10-28,14:40:11.000,301,11025354,12405,0,1761662410,13003.800052169994,28.840034699998796,53324.87314656001 2025-10-28,14:40:12.000,301,11025263,12285,0,1761662411,13003.880887889994,28.85413296000479,53324.81026248 2025-10-28,14:40:13.000,301,11025311,12285,0,1761662412,13003.91456944,28.86118209000415,53324.76135264 2025-10-28,14:40:14.000,301,11025264,12125,0,1761662413,13003.961723609995,28.840034699998796,53324.83821096 2025-10-28,14:40:15.000,301,11025257,12525,0,1761662414,13004.03582302,28.840034699998796,53324.83122384 2025-10-28,14:40:16.000,301,11025340,12125,0,1761662415,13004.08971349999,28.875280350002868,53324.782314000004 2025-10-28,14:40:17.000,301,11025278,12125,0,1761662416,13004.17054921999,28.875280350002868,53324.83122384 2025-10-28,14:40:18.000,301,11025302,12285,0,1761662417,13004.23791232,28.98806642999989,53324.803275360006 2025-10-28,14:40:19.000,301,11025251,12285,0,1761662418,13004.163812909996,29.121999900002265,53324.79628824001 2025-10-28,14:40:20.000,301,11025323,12125,0,1761662419,13004.13013135999,29.178392940004414,53324.77532688001 2025-10-28,14:40:21.000,301,11025365,12325,0,1761662420,13004.210967079991,29.27708076000272,53324.74737840001 2025-10-28,14:40:22.000,301,11025278,12045,0,1761662421,13004.204230769996,29.305277280000155,53324.69846856 2025-10-28,14:40:23.000,301,11025310,12205,0,1761662422,13004.25812125,29.241835109998647,53324.6425716 2025-10-28,14:40:24.000,301,11025305,12125,0,1761662423,13004.312011729991,29.129049030001624,53324.64955872 2025-10-28,14:40:25.000,301,11025292,12125,0,1761662424,13004.298539110001,29.009213819997967,53324.62161024 2025-10-28,14:40:26.000,301,11025310,12165,0,1761662425,13004.251384939991,28.847083829998155,53324.614623120004 2025-10-28,14:40:27.000,301,11025320,12205,0,1761662426,13004.163812909996,28.734297750001133,53324.5727004 2025-10-28,14:40:28.000,301,11025335,12165,0,1761662427,13004.082977189995,28.600364279998757,53324.53077768 2025-10-28,14:40:29.000,301,11025354,12045,0,1761662428,13004.10992242999,28.466430810003658,53324.47488072 2025-10-28,14:40:30.000,301,11025307,12325,0,1761662429,13004.1570766,28.33954647000064,53324.47488072 2025-10-28,14:40:31.000,301,11025341,12125,0,1761662430,13004.25812125,28.325448210001923,53324.46090648001 2025-10-28,14:40:32.000,301,11025307,12165,0,1761662431,13004.298539110001,28.445283419998304,53324.432958 2025-10-28,14:40:33.000,301,11025316,11965,0,1761662432,13004.379374830001,28.656757320000906,53324.34212544001 2025-10-28,14:40:34.000,301,11025315,12365,0,1761662433,13004.440001620002,28.847083829998155,53324.37007392001 2025-10-28,14:40:35.000,301,11025265,12285,0,1761662434,13004.399583760001,28.903476870000304,53324.30718984 2025-10-28,14:40:36.000,301,11025285,12125,0,1761662435,13004.365902209996,28.93167338999774,53324.22334440001 2025-10-28,14:40:37.000,301,11025324,12205,0,1761662436,13004.298539110001,28.86118209000415,53324.23731864 2025-10-28,14:40:38.000,301,11025293,12125,0,1761662437,13004.251384939991,28.74839600999985,53324.16046032 2025-10-28,14:40:39.000,301,11025289,12165,0,1761662438,13004.264857559996,28.677904709998984,53324.16744744 2025-10-28,14:40:40.000,301,11025340,12045,0,1761662439,13004.25812125,28.720199490002415,53324.10456336001 2025-10-28,14:40:41.000,301,11025321,12445,0,1761662440,13004.251384939991,28.896427740000945,53323.99975656 2025-10-28,14:40:42.000,301,11025285,12325,0,1761662441,13004.312011729991,29.16429467999842,53323.915911120006 2025-10-28,14:40:43.000,301,11025334,12285,0,1761662442,13004.271593869991,29.262982500004,53323.90193688 2025-10-28,14:40:44.000,301,11025272,12125,0,1761662443,13004.13686767,29.22773684999993,53323.79014296001 2025-10-28,14:40:45.000,301,11025319,12165,0,1761662444,13003.981932539995,29.121999900002265,53323.70629752 2025-10-28,14:40:46.000,301,11025329,12165,0,1761662445,13003.921305749995,28.97396817000117,53323.67136192001 2025-10-28,14:40:47.000,301,11025317,12405,0,1761662446,13003.83373372,28.720199490002415,53323.524632399996 2025-10-28,14:40:48.000,301,11025282,12125,0,1761662447,13003.678798589994,28.58626602000004,53323.51764528 2025-10-28,14:40:49.000,301,11025288,12325,0,1761662448,13003.672062279998,28.480529070002376,53323.4198256 2025-10-28,14:40:50.000,301,11025278,12365,0,1761662449,13003.739425379994,28.36069385999872,53323.356941519996 2025-10-28,14:40:51.000,301,11025342,12485,0,1761662450,13003.725952759989,28.35364472999936,53323.356941519996 2025-10-28,14:40:52.000,301,11025295,12165,0,1761662451,13003.739425379994,28.39593951000279,53323.20322488 2025-10-28,14:40:53.000,301,11025298,12245,0,1761662452,13003.631644419998,28.325448210001923,53323.14732792001 2025-10-28,14:40:54.000,301,11025319,12085,0,1761662453,13003.544072389988,28.17741648000083,53323.01457264 2025-10-28,14:40:55.000,301,11025327,12325,0,1761662454,13003.362192020002,28.099876050000603,53322.93072720001 2025-10-28,14:40:56.000,301,11025316,12005,0,1761662455,13003.220729510002,28.0011882300023,53322.83290752001 2025-10-28,14:40:57.000,301,11025293,12325,0,1761662456,13003.139893790001,28.008237360001658,53322.77701056 2025-10-28,14:40:58.000,301,11025256,12125,0,1761662457,13003.05905807,28.0011882300023,53322.70015224 2025-10-28,14:40:59.000,301,11025301,12245,0,1761662458,13003.052321759991,27.902500410003995,53322.67919088 2025-10-28,14:41:00.000,301,11025329,12165,0,1761662459,13003.05905807,27.888402149998,53322.553422720004 2025-10-28,14:41:01.000,301,11025343,12085,0,1761662460,13002.964749729996,27.958893449998868,53322.43464168 2025-10-28,14:41:02.000,301,11025333,12325,0,1761662461,13002.85023245999,28.064630400003807,53322.350796239996 2025-10-28,14:41:03.000,301,11025314,12125,0,1761662462,13002.742451499995,28.043483009998454,53322.28092504001 2025-10-28,14:41:04.000,301,11025259,12325,0,1761662463,13002.594252679999,27.832009110003128,53322.15515688 2025-10-28,14:41:05.000,301,11025344,12325,0,1761662464,13002.499944339994,27.648731729997962,53322.07829856 2025-10-28,14:41:06.000,301,11025325,12045,0,1761662465,13002.493208029999,27.55004390999966,53322.02240160001 2025-10-28,14:41:07.000,301,11025293,12085,0,1761662466,13002.520153269994,27.472503479999432,53322.02240160001 2025-10-28,14:41:08.000,301,11025293,12325,0,1761662467,13002.553834819999,27.458405220000714,53321.92458192001 2025-10-28,14:41:09.000,301,11025249,12245,0,1761662468,13002.641406849994,27.409061309997924,53321.86169784 2025-10-28,14:41:10.000,301,11025293,12165,0,1761662469,13002.782869359995,27.35971740000241,53321.76387816 2025-10-28,14:41:11.000,301,11025307,12045,0,1761662470,13002.89738663,27.30332436000026,53321.77086528 2025-10-28,14:41:12.000,301,11025341,12045,0,1761662471,13002.97148603999,27.24693131999811,53321.72894256001 2025-10-28,14:41:13.000,301,11025264,12205,0,1761662472,13003.045585449996,27.211685670001316,53321.6031744 2025-10-28,14:41:14.000,301,11025308,12125,0,1761662473,13003.112948549991,27.225783930000034,53321.58221304 2025-10-28,14:41:15.000,301,11025268,12165,0,1761662474,13003.112948549991,27.197587410002598,53321.58221304 2025-10-28,14:41:16.000,301,11025289,12165,0,1761662475,13003.079267000001,27.17644002000452,53321.5333032 2025-10-28,14:41:17.000,301,11025363,12285,0,1761662476,13003.126421169996,27.098899590004294,53321.51932896001 2025-10-28,14:41:18.000,301,11025322,12125,0,1761662477,13003.106212239996,27.014310030004708,53321.52631608 2025-10-28,14:41:19.000,301,11025261,12125,0,1761662478,13003.146630099996,26.993162639999355,53321.47740624 2025-10-28,14:41:20.000,301,11025331,12245,0,1761662479,13003.301565230002,27.028408290003426,53321.45644488 2025-10-28,14:41:21.000,301,11025327,12045,0,1761662480,13003.389137259997,27.12004698000237,53321.44247064001 2025-10-28,14:41:22.000,301,11025322,12285,0,1761662481,13003.523863459988,27.225783930000034,53321.49138048001 2025-10-28,14:41:23.000,301,11025295,12245,0,1761662482,13003.604699179989,27.2962752300009,53321.47041912001 2025-10-28,14:41:24.000,301,11025265,11885,0,1761662483,13003.678798589994,27.232833059999393,53321.463432 2025-10-28,14:41:25.000,301,11025361,12285,0,1761662484,13003.76637061999,27.24693131999811,53321.52631608 2025-10-28,14:41:26.000,301,11025310,12045,0,1761662485,13003.94825098999,27.19053828000324,53321.47041912001 2025-10-28,14:41:27.000,301,11025372,12125,0,1761662486,13004.042559329995,27.19053828000324,53321.52631608 2025-10-28,14:41:28.000,301,11025296,12285,0,1761662487,13004.13686767,27.289226100001542,53321.5333032 2025-10-28,14:41:29.000,301,11025261,12165,0,1761662488,13004.13013135999,27.387913919999846,53321.62413576 2025-10-28,14:41:30.000,301,11025372,12205,0,1761662489,13004.204230769996,27.324471749998338,53321.666058480005 2025-10-28,14:41:31.000,301,11025312,12245,0,1761662490,13004.210967079991,27.211685670001316,53321.68701984001 2025-10-28,14:41:32.000,301,11025335,12325,0,1761662491,13004.19749446,27.225783930000034,53321.68701984001 2025-10-28,14:41:33.000,301,11025339,12285,0,1761662492,13004.19075814999,27.225783930000034,53321.68701984001 2025-10-28,14:41:34.000,301,11025330,12325,0,1761662493,13004.062768259995,27.19053828000324,53321.72195544 2025-10-28,14:41:35.000,301,11025322,12125,0,1761662494,13003.93477837,27.063653940000222,53321.7429168 2025-10-28,14:41:36.000,301,11025322,12165,0,1761662495,13003.87415158,26.972015250001277,53321.77785240001 2025-10-28,14:41:37.000,301,11025354,12165,0,1761662496,13003.901096819995,26.831032649999543,53321.75689104001 2025-10-28,14:41:38.000,301,11025358,12205,0,1761662497,13003.87415158,26.704148310003802,53321.84073648 2025-10-28,14:41:39.000,301,11025287,12045,0,1761662498,13003.87415158,26.563165710002067,53321.81977512 2025-10-28,14:41:40.000,301,11025345,11965,0,1761662499,13003.941514679995,26.351691809999465,53321.91060768 2025-10-28,14:41:41.000,301,11025360,12245,0,1761662500,13004.08971349999,26.182512690000294,53321.91060768 2025-10-28,14:41:42.000,301,11025346,12165,0,1761662501,13004.25812125,26.013333570001123,53321.847723599996 2025-10-28,14:41:43.000,301,11025308,12045,0,1761662502,13004.338956970001,25.837105320002593,53321.87567208001 2025-10-28,14:41:44.000,301,11025284,12085,0,1761662503,13004.413056379992,25.6890735900015,53321.93156904 2025-10-28,14:41:45.000,301,11025320,12165,0,1761662504,13004.460210550002,25.541041860000405,53321.93156904 2025-10-28,14:41:46.000,301,11025334,12245,0,1761662505,13004.487155789997,25.50579621000361,53321.91060768 2025-10-28,14:41:47.000,301,11025319,12245,0,1761662506,13004.460210550002,25.526943600001687,53321.84073648 2025-10-28,14:41:48.000,301,11025324,12045,0,1761662507,13004.325484349996,25.548090989999764,53321.86868496 2025-10-28,14:41:49.000,301,11025301,12285,0,1761662508,13004.23791232,25.56923837999784,53321.847723599996 2025-10-28,14:41:50.000,301,11025301,12285,0,1761662509,13004.17728553,25.548090989999764,53321.812788 2025-10-28,14:41:51.000,301,11025346,12245,0,1761662510,13004.11665874,25.519894470002328,53321.784839520005 2025-10-28,14:41:52.000,301,11025288,12045,0,1761662511,13004.022350399995,25.63972967999871,53321.735929680006 2025-10-28,14:41:53.000,301,11025309,12125,0,1761662512,13003.82699740999,25.815957930004515,53321.63112288 2025-10-28,14:41:54.000,301,11025243,12165,0,1761662513,13003.712480139999,26.02743182999984,53321.617148640005 2025-10-28,14:41:55.000,301,11025313,12365,0,1761662514,13003.530599769998,26.08382487000199,53321.568238800006 2025-10-28,14:41:56.000,301,11025319,12325,0,1761662515,13003.335246779992,26.154316170002858,53321.47041912001 2025-10-28,14:41:57.000,301,11025301,12325,0,1761662516,13003.274619989992,26.126119649998145,53321.43548352 2025-10-28,14:41:58.000,301,11025265,12325,0,1761662517,13003.173575339992,26.062677480003913,53321.31670248 2025-10-28,14:41:59.000,301,11025264,12165,0,1761662518,13003.112948549991,25.956940529998974,53321.26779264 2025-10-28,14:42:00.000,301,11025265,12205,0,1761662519,13003.011903899991,25.80185966999852,53321.211895680004 2025-10-28,14:42:01.000,301,11025286,12125,0,1761662520,13002.93780449,25.660877070004062,53321.12106312 2025-10-28,14:42:02.000,301,11025281,12125,0,1761662521,13002.83002352999,25.49169795000489,53321.05119192 2025-10-28,14:42:03.000,301,11025308,12245,0,1761662522,13002.702033639995,25.329567959997803,53320.946385120005 2025-10-28,14:42:04.000,301,11025330,12005,0,1761662523,13002.594252679999,25.195634490002703,53320.88350104 2025-10-28,14:42:05.000,301,11025313,12165,0,1761662524,13002.513416959999,25.111044930003118,53320.74375864 2025-10-28,14:42:06.000,301,11025295,12365,0,1761662525,13002.486471719989,24.977111460000742,53320.68087456001 2025-10-28,14:42:07.000,301,11025291,12245,0,1761662526,13002.466262789989,24.82907972999965,53320.562093520006 2025-10-28,14:42:08.000,301,11025329,12325,0,1761662527,13002.621197919994,24.779735820004134,53320.52715792 2025-10-28,14:42:09.000,301,11025343,12285,0,1761662528,13002.742451499995,24.80793234000157,53320.41536400001 2025-10-28,14:42:10.000,301,11025302,11965,0,1761662529,13002.78960566999,24.76563755999814,53320.41536400001 2025-10-28,14:42:11.000,301,11025317,12205,0,1761662530,13002.762660429995,24.730391910001345,53320.33151856 2025-10-28,14:42:12.000,301,11025289,12205,0,1761662531,13002.6750884,24.730391910001345,53320.226711760006 2025-10-28,14:42:13.000,301,11025295,12165,0,1761662532,13002.621197919994,24.751539299999422,53320.19177616 2025-10-28,14:42:14.000,301,11025285,12165,0,1761662533,13002.540362199994,24.899571030000516,53320.10094360001 2025-10-28,14:42:15.000,301,11025318,12165,0,1761662534,13002.452790169998,25.03350450000289,53320.08696936 2025-10-28,14:42:16.000,301,11025318,12045,0,1761662535,13002.419108619993,25.174487100004626,53320.038059520004 2025-10-28,14:42:17.000,301,11025267,12245,0,1761662536,13002.358481829993,25.174487100004626,53319.95421408 2025-10-28,14:42:18.000,301,11025284,12325,0,1761662537,13002.270909799998,25.27317492000293,53319.89831712 2025-10-28,14:42:19.000,301,11025303,12245,0,1761662538,13002.156392529992,25.40710838999803,53319.84940728 2025-10-28,14:42:20.000,301,11025292,12045,0,1761662539,13002.008193709997,25.46350143000018,53319.73062624 2025-10-28,14:42:21.000,301,11025288,12405,0,1761662540,13001.846522269996,25.428255780003383,53319.702677760004 2025-10-28,14:42:22.000,301,11025282,12165,0,1761662541,13001.684850829995,25.414157520004665,53319.59088384 2025-10-28,14:42:23.000,301,11025338,12085,0,1761662542,13001.523179389995,25.378911870000593,53319.59787096001 2025-10-28,14:42:24.000,301,11025336,12165,0,1761662543,13001.42887104999,25.301371440000366,53319.58389672 2025-10-28,14:42:25.000,301,11025330,12005,0,1761662544,13001.374980569999,25.244978399998217,53319.51402552 2025-10-28,14:42:26.000,301,11025249,12325,0,1761662545,13001.172891269998,25.244978399998217,53319.45114144 2025-10-28,14:42:27.000,301,11025296,12125,0,1761662546,13001.024692450002,25.25907666000421,53319.42319296 2025-10-28,14:42:28.000,301,11025339,12085,0,1761662547,13000.863021010002,25.2308801399995,53319.35332176 2025-10-28,14:42:29.000,301,11025274,12165,0,1761662548,13000.775448979992,25.139241450000554,53319.30441192 2025-10-28,14:42:30.000,301,11025317,12245,0,1761662549,13000.714822189992,25.10399580000376,53319.23454072 2025-10-28,14:42:31.000,301,11025242,12285,0,1761662550,13000.546414439996,25.181536230003985,53319.18563088 2025-10-28,14:42:32.000,301,11025272,12165,0,1761662551,13000.404951929995,25.244978399998217,53319.1576824 2025-10-28,14:42:33.000,301,11025312,12285,0,1761662552,13000.29717097,25.153339709999273,53319.13672104 2025-10-28,14:42:34.000,301,11025319,12205,0,1761662553,13000.33085251999,25.03350450000289,53319.10877256 2025-10-28,14:42:35.000,301,11025241,12205,0,1761662554,13000.43863348,24.843177989998367,53319.07383696001 2025-10-28,14:42:36.000,301,11025268,12125,0,1761662555,13000.5194692,24.772686690004775,53319.031914240004 2025-10-28,14:42:37.000,301,11025255,12125,0,1761662556,13000.55988706,24.69514626000455,53319.04588848001 2025-10-28,14:42:38.000,301,11025260,12325,0,1761662557,13000.593568609991,24.673998869999195,53319.01794 2025-10-28,14:42:39.000,301,11025264,12165,0,1761662558,13000.613777539991,24.63170409000304,53319.031914240004 2025-10-28,14:42:40.000,301,11025300,12165,0,1761662559,13000.721558500001,24.58940930999961,53318.97601728001 2025-10-28,14:42:41.000,301,11025305,12125,0,1761662560,13000.741767430001,24.5259671399981,53319.02492712001 2025-10-28,14:42:42.000,301,11025291,12205,0,1761662561,13000.809130529997,24.511868879999383,53319.02492712001 2025-10-28,14:42:43.000,301,11025311,12365,0,1761662562,13000.815866839992,24.518918009998742,53319.03890136 2025-10-28,14:42:44.000,301,11025307,12285,0,1761662563,13000.795657909992,24.568261920001532,53319.0878112 2025-10-28,14:42:45.000,301,11025281,12045,0,1761662564,13000.836075769992,24.58940930999961,53319.0878112 2025-10-28,14:42:46.000,301,11025292,12165,0,1761662565,13000.930384109997,24.58236018000025,53319.14370816001 2025-10-28,14:42:47.000,301,11025273,12245,0,1761662566,13001.098791859993,24.6387532200024,53319.20659224 2025-10-28,14:42:48.000,301,11025293,12165,0,1761662567,13001.240254369994,24.75858842999878,53319.23454072 2025-10-28,14:42:49.000,301,11025346,12125,0,1761662568,13001.341299019994,24.963013200002024,53319.28345056 2025-10-28,14:42:50.000,301,11025255,12405,0,1761662569,13001.401925809994,25.026455370003532,53319.30441192 2025-10-28,14:42:51.000,301,11025281,12325,0,1761662570,13001.401925809994,25.061701020000328,53319.367296000004 2025-10-28,14:42:52.000,301,11025248,12325,0,1761662571,13001.40866211999,24.99120971999946,53319.388257360006 2025-10-28,14:42:53.000,301,11025308,12285,0,1761662572,13001.41539843,24.934816680004587,53319.4721028 2025-10-28,14:42:54.000,301,11025279,12085,0,1761662573,13001.334562709999,25.03350450000289,53319.4721028 2025-10-28,14:42:55.000,301,11025304,12365,0,1761662574,13001.287408539989,25.125143190001836,53319.51402552 2025-10-28,14:42:56.000,301,11025267,12245,0,1761662575,13001.280672229994,25.082848409998405,53319.51402552 2025-10-28,14:42:57.000,301,11025268,12125,0,1761662576,13001.294144849999,25.012357110004814,53319.52799976001 2025-10-28,14:42:58.000,301,11025359,12165,0,1761662577,13001.34803532999,25.03350450000289,53319.54896112001 2025-10-28,14:42:59.000,301,11025277,12405,0,1761662578,13001.314353779999,25.118094060002477,53319.62581944001 2025-10-28,14:43:00.000,301,11025247,12325,0,1761662579,13001.280672229994,25.16038883999863,53319.63280656 2025-10-28,14:43:01.000,301,11025316,12365,0,1761662580,13001.273935919999,25.125143190001836,53319.62581944001 2025-10-28,14:43:02.000,301,11025252,12165,0,1761662581,13001.193100199998,25.075799279999046,53319.61883232 2025-10-28,14:43:03.000,301,11025364,12325,0,1761662582,13001.105528169988,25.019406240004173,53319.58389672 2025-10-28,14:43:04.000,301,11025324,12045,0,1761662583,13001.017956139993,24.963013200002024,53319.59787096001 2025-10-28,14:43:05.000,301,11025278,12205,0,1761662584,13000.795657909992,24.892521900001157,53319.56992248 2025-10-28,14:43:06.000,301,11025270,12205,0,1761662585,13000.55315074999,24.899571030000516,53319.57690960001 2025-10-28,14:43:07.000,301,11025241,12125,0,1761662586,13000.384742999995,24.934816680004587,53319.50005128001 2025-10-28,14:43:08.000,301,11025347,12165,0,1761662587,13000.27022572999,24.906620159999875,53319.46511568 2025-10-28,14:43:09.000,301,11025318,12165,0,1761662588,13000.22980786999,24.948914940003306,53319.45114144 2025-10-28,14:43:10.000,301,11025280,12165,0,1761662589,13000.25001679999,25.026455370003532,53319.44415432 2025-10-28,14:43:11.000,301,11025278,12085,0,1761662590,13000.27022572999,25.195634490002703,53319.437167200005 2025-10-28,14:43:12.000,301,11025281,12045,0,1761662591,13000.182653699994,25.25907666000421,53319.40921872001 2025-10-28,14:43:13.000,301,11025326,12285,0,1761662592,13000.14897214999,25.294322310001007,53319.40921872001 2025-10-28,14:43:14.000,301,11025290,12325,0,1761662593,13000.095081669999,25.336617090004438,53319.39524448 2025-10-28,14:43:15.000,301,11025289,12165,0,1761662594,13000.014245949998,25.364813610001875,53319.367296000004 2025-10-28,14:43:16.000,301,11025287,12245,0,1761662595,12999.933410229998,25.46350143000018,53319.26248920001 2025-10-28,14:43:17.000,301,11025281,12085,0,1761662596,12999.825629270003,25.519894470002328,53319.36030888001 2025-10-28,14:43:18.000,301,11025359,12005,0,1761662597,12999.839101889993,25.62563141999999,53319.34633464 2025-10-28,14:43:19.000,301,11025318,12085,0,1761662598,12999.812156649998,25.703171850000217,53319.29043768001 2025-10-28,14:43:20.000,301,11025257,12285,0,1761662599,12999.751529859997,25.787761409999803,53319.2974248 2025-10-28,14:43:21.000,301,11025298,12085,0,1761662600,12999.960355469993,25.86530184000003,53319.33236040001 2025-10-28,14:43:22.000,301,11025280,12165,0,1761662601,13000.115290599999,25.949891399999615,53319.35332176 2025-10-28,14:43:23.000,301,11025272,11965,0,1761662602,13000.3173799,26.112021389999427,53319.367296000004 2025-10-28,14:43:24.000,301,11025270,12165,0,1761662603,13000.243280489995,26.168414430001576,53319.40921872001 2025-10-28,14:43:25.000,301,11025287,12325,0,1761662604,13000.25675311,26.161365300002217,53319.367296000004 2025-10-28,14:43:26.000,301,11025276,12285,0,1761662605,13000.182653699994,26.13316878000478,53319.33236040001 2025-10-28,14:43:27.000,301,11025289,12365,0,1761662606,13000.095081669999,26.09087400000135,53319.35332176 2025-10-28,14:43:28.000,301,11025270,12205,0,1761662607,13000.041191189994,26.09087400000135,53319.39524448 2025-10-28,14:43:29.000,301,11025256,12045,0,1761662608,13000.101817979994,26.04857921999792,53319.388257360006 2025-10-28,14:43:30.000,301,11025233,12325,0,1761662609,13000.243280489995,26.217758340004366,53319.47908992001 2025-10-28,14:43:31.000,301,11025256,12165,0,1761662610,13000.29717097,26.401035720002255,53319.57690960001 2025-10-28,14:43:32.000,301,11025251,12205,0,1761662611,13000.23654418,26.386937460003537,53319.56293536 2025-10-28,14:43:33.000,301,11025310,12165,0,1761662612,13000.041191189994,26.32349529000203,53319.541974 2025-10-28,14:43:34.000,301,11025331,12405,0,1761662613,12999.859310819993,26.31644616000267,53319.54896112001 2025-10-28,14:43:35.000,301,11025308,12245,0,1761662614,12999.825629270003,26.161365300002217,53319.54896112001 2025-10-28,14:43:36.000,301,11025302,12165,0,1761662615,12999.791947719998,26.055628350004554,53319.604858080005 2025-10-28,14:43:37.000,301,11025257,12205,0,1761662616,12999.859310819993,26.020382700000482,53319.59787096001 2025-10-28,14:43:38.000,301,11025275,12085,0,1761662617,12999.940146539993,25.999235310002405,53319.64678080001 2025-10-28,14:43:39.000,301,11025322,12085,0,1761662618,13000.007509639989,26.055628350004554,53319.62581944001 2025-10-28,14:43:40.000,301,11025283,11965,0,1761662619,13000.25001679999,26.21070920999773,53319.653767920005 2025-10-28,14:43:41.000,301,11025299,12325,0,1761662620,13000.43189716999,26.31644616000267,53319.69569064001 2025-10-28,14:43:42.000,301,11025272,12085,0,1761662621,13000.39147930999,26.44333049999841,53319.73761336 2025-10-28,14:43:43.000,301,11025277,12165,0,1761662622,13000.41168823999,26.53496919000463,53319.77953608 2025-10-28,14:43:44.000,301,11025267,12365,0,1761662623,13000.43863348,26.591362229999504,53319.82844592 2025-10-28,14:43:45.000,301,11025340,12245,0,1761662624,13000.43863348,26.647755270001653,53319.84242016001 2025-10-28,14:43:46.000,301,11025296,12245,0,1761662625,13000.3173799,26.809885260001465,53319.89831712 2025-10-28,14:43:47.000,301,11025274,12325,0,1761662626,13000.303907279995,26.95791699000256,53319.98216256001 2025-10-28,14:43:48.000,301,11025317,11965,0,1761662627,13000.53294181999,26.929720469997847,53319.94722696 2025-10-28,14:43:49.000,301,11025260,12405,0,1761662628,13000.633986469991,26.852180040004896,53320.059020880006 2025-10-28,14:43:50.000,301,11025291,12245,0,1761662629,13000.62051385,26.859229170004255,53320.03107240001 2025-10-28,14:43:51.000,301,11025311,12125,0,1761662630,13000.647459089996,26.788737870003388,53320.059020880006 2025-10-28,14:43:52.000,301,11025275,12285,0,1761662631,13000.627250159996,26.753492219999316,53320.10094360001 2025-10-28,14:43:53.000,301,11025303,12045,0,1761662632,13000.39821562,26.866278300003614,53320.09395648 2025-10-28,14:43:54.000,301,11025271,12205,0,1761662633,13000.25001679999,27.13414524000109,53320.10094360001 2025-10-28,14:43:55.000,301,11025294,11965,0,1761662634,13000.14897214999,27.24693131999811,53320.1358792 2025-10-28,14:43:56.000,301,11025317,12245,0,1761662635,13000.135499529999,27.232833059999393,53320.14286632 2025-10-28,14:43:57.000,301,11025282,12085,0,1761662636,13000.122026909994,27.063653940000222,53320.107930720005 2025-10-28,14:43:58.000,301,11025325,12405,0,1761662637,13000.202862629994,26.986113509999996,53320.14985344001 2025-10-28,14:43:59.000,301,11025307,12325,0,1761662638,13000.22980786999,26.802836130002106,53320.12889208001 2025-10-28,14:44:00.000,301,11025274,12325,0,1761662639,13000.35779776,26.68300091999845,53320.19876328001 2025-10-28,14:44:01.000,301,11025246,12125,0,1761662640,13000.35106144999,26.640706140002294,53320.21273752 2025-10-28,14:44:02.000,301,11025312,12325,0,1761662641,13000.27696204,26.619558750004217,53320.275621600005 2025-10-28,14:44:03.000,301,11025279,12165,0,1761662642,13000.25001679999,26.598411359998863,53320.205750400004 2025-10-28,14:44:04.000,301,11025334,12205,0,1761662643,13000.162444769994,26.640706140002294,53320.21972464001 2025-10-28,14:44:05.000,301,11025296,12245,0,1761662644,13000.155708459999,26.71119744000316,53320.25466024 2025-10-28,14:44:06.000,301,11025285,12285,0,1761662645,13000.175917389999,26.73234483000124,53320.3105572 2025-10-28,14:44:07.000,301,11025279,12205,0,1761662646,13000.223071559994,26.77463961000467,53320.26863448001 2025-10-28,14:44:08.000,301,11025270,12125,0,1761662647,13000.22980786999,26.78168874000403,53320.26863448001 2025-10-28,14:44:09.000,301,11025268,12085,0,1761662648,13000.16918107999,26.88742569000169,53320.35247992 2025-10-28,14:44:10.000,301,11025277,12205,0,1761662649,13000.10855428999,26.986113509999996,53320.275621600005 2025-10-28,14:44:11.000,301,11025276,12125,0,1761662650,13000.115290599999,26.979064380000636,53320.324531440005 2025-10-28,14:44:12.000,301,11025254,12125,0,1761662651,13000.135499529999,26.9508678600032,53320.35247992 2025-10-28,14:44:13.000,301,11025303,12085,0,1761662652,13000.202862629994,26.880376560002333,53320.34549280001 2025-10-28,14:44:14.000,301,11025330,12165,0,1761662653,13000.23654418,26.84513090999826,53320.394402640006 2025-10-28,14:44:15.000,301,11025261,12405,0,1761662654,13000.263489419995,26.922671339998487,53320.42933824 2025-10-28,14:44:16.000,301,11025236,12125,0,1761662655,13000.27696204,26.9508678600032,53320.4502996 2025-10-28,14:44:17.000,301,11025258,12285,0,1761662656,13000.283698349995,26.859229170004255,53320.48523520001 2025-10-28,14:44:18.000,301,11025238,12285,0,1761662657,13000.27696204,26.739393960000598,53320.47824808 2025-10-28,14:44:19.000,301,11025324,12165,0,1761662658,13000.344325139995,26.654804400001012,53320.50619656001 2025-10-28,14:44:20.000,301,11025239,12245,0,1761662659,13000.465578719995,26.68300091999845,53320.590042 2025-10-28,14:44:21.000,301,11025330,12045,0,1761662660,13000.607041229996,26.66890265999973,53320.59702912 2025-10-28,14:44:22.000,301,11025294,12045,0,1761662661,13000.782185290002,26.605460489998222,53320.67388744001 2025-10-28,14:44:23.000,301,11025305,12085,0,1761662662,13000.829339459997,26.605460489998222,53320.72279728001 2025-10-28,14:44:24.000,301,11025281,12285,0,1761662663,13000.910175179997,26.577263970000786,53320.74375864 2025-10-28,14:44:25.000,301,11025286,12325,0,1761662664,13001.024692450002,26.401035720002255,53320.81362984 2025-10-28,14:44:26.000,301,11025293,12125,0,1761662665,13001.152682339998,26.21070920999773,53320.92542376 2025-10-28,14:44:27.000,301,11025325,12045,0,1761662666,13001.159418649993,26.168414430001576,53320.9044624 2025-10-28,14:44:28.000,301,11025290,12285,0,1761662667,13001.246990679989,26.182512690000294,53320.946385120005 2025-10-28,14:44:29.000,301,11025324,12125,0,1761662668,13001.3951895,26.196610949999013,53320.95337224 2025-10-28,14:44:30.000,301,11025271,12165,0,1761662669,13001.51644308,26.21070920999773,53321.02324344 2025-10-28,14:44:31.000,301,11025305,12165,0,1761662670,13001.63769666,26.189561819999653,53321.10708888001 2025-10-28,14:44:32.000,301,11025301,12325,0,1761662671,13001.7993681,26.09792313000071,53321.19093432 2025-10-28,14:44:33.000,301,11025321,12405,0,1761662672,13001.940830610001,26.055628350004554,53321.2188828 2025-10-28,14:44:34.000,301,11025351,12325,0,1761662673,13002.149656219997,25.949891399999615,53321.33766384 2025-10-28,14:44:35.000,301,11025270,12245,0,1761662674,13002.331536589998,25.935793140000897,53321.48439336 2025-10-28,14:44:36.000,301,11025224,12005,0,1761662675,13002.533625889999,25.928744010001537,53321.57522592 2025-10-28,14:44:37.000,301,11025276,12165,0,1761662676,13002.574043749999,25.942842270000256,53321.63112288 2025-10-28,14:44:38.000,301,11025324,12325,0,1761662677,13002.62793422999,25.949891399999615,53321.70099408 2025-10-28,14:44:39.000,301,11025390,12165,0,1761662678,13002.621197919994,26.020382700000482,53321.80580088001 2025-10-28,14:44:40.000,301,11025271,12005,0,1761662679,13002.65487947,26.013333570001123,53321.85471072001 2025-10-28,14:44:41.000,301,11025335,12045,0,1761662680,13002.66835208999,26.020382700000482,53321.91060768 2025-10-28,14:44:42.000,301,11025293,12125,0,1761662681,13002.722242569995,25.935793140000897,53321.99445312001 2025-10-28,14:44:43.000,301,11025345,12165,0,1761662682,13002.863705079995,25.766614020001725,53322.04336296001 2025-10-28,14:44:44.000,301,11025325,12005,0,1761662683,13002.924331869996,25.611533160001272,53322.15515688 2025-10-28,14:44:45.000,301,11025307,12125,0,1761662684,13003.011903899991,25.49169795000489,53322.1970796 2025-10-28,14:44:46.000,301,11025305,12245,0,1761662685,13003.092739619991,25.357764480002515,53322.287912160005 2025-10-28,14:44:47.000,301,11025313,12165,0,1761662686,13003.099475930001,25.153339709999273,53322.336822000005 2025-10-28,14:44:48.000,301,11025341,12045,0,1761662687,13003.05905807,24.955964070002665,53322.42765456001 2025-10-28,14:44:49.000,301,11025282,12125,0,1761662688,13003.119684860001,24.885472770001797,53322.49752576001 2025-10-28,14:44:50.000,301,11025305,12325,0,1761662689,13003.207256889997,24.76563755999814,53322.5813712 2025-10-28,14:44:51.000,301,11025272,12405,0,1761662690,13003.234202129992,24.81498147000093,53322.63726816 2025-10-28,14:44:52.000,301,11025276,12045,0,1761662691,13003.274619989992,24.82907972999965,53322.70015224 2025-10-28,14:44:53.000,301,11025321,12285,0,1761662692,13003.375664639992,24.76563755999814,53322.71412648001 2025-10-28,14:44:54.000,301,11025318,12085,0,1761662693,13003.490181909998,24.62465496000368,53322.742074960006 2025-10-28,14:44:55.000,301,11025269,12365,0,1761662694,13003.523863459988,24.533016270004737,53322.78399768001 2025-10-28,14:44:56.000,301,11025325,12045,0,1761662695,13003.530599769998,24.504819750000024,53322.86085600001 2025-10-28,14:44:57.000,301,11025309,12325,0,1761662696,13003.496918219993,24.554163660002814,53322.8957916 2025-10-28,14:44:58.000,301,11025279,12125,0,1761662697,13003.476709289993,24.64580235000176,53322.958675680005 2025-10-28,14:44:59.000,301,11025328,12445,0,1761662698,13003.530599769998,24.709244520003267,53323.01457264 2025-10-28,14:45:00.000,301,11025309,12205,0,1761662699,13003.624908109989,24.800883210002212,53323.06348248 2025-10-28,14:45:01.000,301,11025288,12285,0,1761662700,13003.523863459988,24.80793234000157,53323.09143096 2025-10-28,14:45:02.000,301,11025291,11885,0,1761662701,13003.389137259997,24.941865810003947,53323.1403408 2025-10-28,14:45:03.000,301,11025321,12085,0,1761662702,13003.234202129992,24.970062330001383,53323.11937944001 2025-10-28,14:45:04.000,301,11025275,11965,0,1761662703,13003.112948549991,25.04055363000225,53323.14732792001 2025-10-28,14:45:05.000,301,11025316,12285,0,1761662704,13003.005167589996,25.10399580000376,53323.189250639996 2025-10-28,14:45:06.000,301,11025308,12405,0,1761662705,13002.91085924999,25.20973275000142,53323.16130216 2025-10-28,14:45:07.000,301,11025329,12085,0,1761662706,13002.91759556,25.329567959997803,53323.175276400005 2025-10-28,14:45:08.000,301,11025331,12245,0,1761662707,13003.01864021,25.40710838999803,53323.21719912001 2025-10-28,14:45:09.000,301,11025326,12085,0,1761662708,13003.03884914,25.477599689998897,53323.21719912001 2025-10-28,14:45:10.000,301,11025330,12285,0,1761662709,13003.099475930001,25.49169795000489,53323.25912184 2025-10-28,14:45:11.000,301,11025362,12045,0,1761662710,13003.119684860001,25.435304910002742,53323.23816048001 2025-10-28,14:45:12.000,301,11025264,12045,0,1761662711,13003.227465819997,25.40005925999867,53323.30803168 2025-10-28,14:45:13.000,301,11025373,12165,0,1761662712,13003.274619989992,25.414157520004665,53323.32899304 2025-10-28,14:45:14.000,301,11025295,12205,0,1761662713,13003.281356300002,25.4423540400021,53323.30104456 2025-10-28,14:45:15.000,301,11025242,12125,0,1761662714,13003.240938440002,25.49169795000489,53323.32200592 2025-10-28,14:45:16.000,301,11025282,12085,0,1761662715,13003.240938440002,25.555140119999123,53323.40585136001 2025-10-28,14:45:17.000,301,11025276,12325,0,1761662716,13003.261147370002,25.477599689998897,53323.40585136001 2025-10-28,14:45:18.000,301,11025315,12285,0,1761662717,13003.348719399997,25.40005925999867,53323.47572256 2025-10-28,14:45:19.000,301,11025317,12165,0,1761662718,13003.429555119998,25.49874708000425,53323.4896968 2025-10-28,14:45:20.000,301,11025297,12085,0,1761662719,13003.537336079993,25.604484030001913,53323.53161952001 2025-10-28,14:45:21.000,301,11025271,12125,0,1761662720,13003.692271209999,25.61858229000063,53323.580529360006 2025-10-28,14:45:22.000,301,11025312,12325,0,1761662721,13003.813524789999,25.56923837999784,53323.678349040005 2025-10-28,14:45:23.000,301,11025351,12045,0,1761662722,13003.96845991999,25.555140119999123,53323.72027176001 2025-10-28,14:45:24.000,301,11025311,12085,0,1761662723,13004.042559329995,25.533992730001046,53323.77616872 2025-10-28,14:45:25.000,301,11025351,12205,0,1761662724,13004.224439699996,25.44940317000146,53323.81809144001 2025-10-28,14:45:26.000,301,11025319,12245,0,1761662725,13004.352429589992,25.294322310001007,53323.894949760004 2025-10-28,14:45:27.000,301,11025332,12245,0,1761662726,13004.567991509997,25.118094060002477,53323.99276944 2025-10-28,14:45:28.000,301,11025331,12165,0,1761662727,13004.803762359988,25.019406240004173,53323.99276944 2025-10-28,14:45:29.000,301,11025337,12325,0,1761662728,13004.945224869989,25.04055363000225,53324.09058912 2025-10-28,14:45:30.000,301,11025309,12165,0,1761662729,13005.032796899999,25.10399580000376,53324.230331520004 2025-10-28,14:45:31.000,301,11025292,12085,0,1761662730,13005.079951069994,25.322518829998444,53324.251292880006 2025-10-28,14:45:32.000,301,11025339,12285,0,1761662731,13005.07321476,25.414157520004665,53324.31417696 2025-10-28,14:45:33.000,301,11025263,12245,0,1761662732,13005.06647844999,25.378911870000593,53324.37007392001 2025-10-28,14:45:34.000,301,11025341,12245,0,1761662733,13004.972170109999,25.40005925999867,53324.446932240004 2025-10-28,14:45:35.000,301,11025307,12325,0,1761662734,13004.891334389999,25.343666220003797,53324.50981632001 2025-10-28,14:45:36.000,301,11025283,12085,0,1761662735,13004.783553429988,25.252027530004852,53324.54475192 2025-10-28,14:45:37.000,301,11025278,12245,0,1761662736,13004.709454019998,25.188585360003344,53324.59366176 2025-10-28,14:45:38.000,301,11025251,12125,0,1761662737,13004.662299850002,25.118094060002477,53324.62859736001 2025-10-28,14:45:39.000,301,11025281,12045,0,1761662738,13004.520837340002,25.16743796999799,53324.70545568001 2025-10-28,14:45:40.000,301,11025286,12165,0,1761662739,13004.433265309992,25.061701020000328,53324.74039128 2025-10-28,14:45:41.000,301,11025290,12205,0,1761662740,13004.365902209996,24.99120971999946,53324.74039128 2025-10-28,14:45:42.000,301,11025311,12085,0,1761662741,13004.298539110001,24.892521900001157,53324.78930112 2025-10-28,14:45:43.000,301,11025246,12205,0,1761662742,13004.325484349996,24.941865810003947,53324.82423672001 2025-10-28,14:45:44.000,301,11025322,12205,0,1761662743,13004.312011729991,24.99120971999946,53324.92904352 2025-10-28,14:45:45.000,301,11025290,12165,0,1761662744,13004.399583760001,24.948914940003306,53324.94301776001 2025-10-28,14:45:46.000,301,11025287,12125,0,1761662745,13004.541046270002,24.885472770001797,53325.019876080005 2025-10-28,14:45:47.000,301,11025343,12125,0,1761662746,13004.588200439997,24.86432538000372,53325.04083744001 2025-10-28,14:45:48.000,301,11025305,12365,0,1761662747,13004.628618299997,24.85727625000436,53325.03385032 2025-10-28,14:45:49.000,301,11025352,12325,0,1761662748,13004.594936749992,24.836128859999008,53325.1666056 2025-10-28,14:45:50.000,301,11025293,12645,0,1761662749,13004.601673060002,24.850227119997726,53325.19455408 2025-10-28,14:45:51.000,301,11025300,12365,0,1761662750,13004.601673060002,24.86432538000372,53325.20852832001 2025-10-28,14:45:52.000,301,11025299,12205,0,1761662751,13004.601673060002,24.927767549997952,53325.22250256 2025-10-28,14:45:53.000,301,11025265,12405,0,1761662752,13004.588200439997,25.082848409998405,53325.29936088001 2025-10-28,14:45:54.000,301,11025323,12325,0,1761662753,13004.581464130002,25.287273180001648,53325.31333512 2025-10-28,14:45:55.000,301,11025350,11965,0,1761662754,13004.413056379992,25.56923837999784,53325.32032224 2025-10-28,14:45:56.000,301,11025310,12245,0,1761662755,13004.19749446,25.67497533000278,53325.32032224 2025-10-28,14:45:57.000,301,11025301,12165,0,1761662756,13004.062768259995,25.696122720000858,53325.285386640004 2025-10-28,14:45:58.000,301,11025275,12085,0,1761662757,13003.96845991999,25.62563141999999,53325.39019344 2025-10-28,14:45:59.000,301,11025282,11965,0,1761662758,13003.78657954999,25.562189249998482,53325.41814192001 2025-10-28,14:46:00.000,301,11025292,12205,0,1761662759,13003.705743829989,25.611533160001272,53325.453077520004 2025-10-28,14:46:01.000,301,11025304,12285,0,1761662760,13003.618171799993,25.752515760003007,53325.4111548 2025-10-28,14:46:02.000,301,11025320,12165,0,1761662761,13003.510390839998,25.85120358000131,53325.404167680004 2025-10-28,14:46:03.000,301,11025290,12285,0,1761662762,13003.469972979998,25.89349836000474,53325.43910328 2025-10-28,14:46:04.000,301,11025279,11965,0,1761662763,13003.402609880002,26.0344809599992,53325.39019344 2025-10-28,14:46:05.000,301,11025299,12325,0,1761662764,13003.348719399997,26.154316170002858,53325.425129040006 2025-10-28,14:46:06.000,301,11025314,12125,0,1761662765,13003.261147370002,26.224807470003725,53325.404167680004 2025-10-28,14:46:07.000,301,11025357,12045,0,1761662766,13003.133157479991,26.245954860001802,53325.474038880006 2025-10-28,14:46:08.000,301,11025306,12045,0,1761662767,13003.133157479991,26.30234790000395,53325.46705176001 2025-10-28,14:46:09.000,301,11025343,12525,0,1761662768,13003.187047959997,26.27415137999924,53325.43211616 2025-10-28,14:46:10.000,301,11025288,12125,0,1761662769,13003.321774160002,26.26005312000052,53325.425129040006 2025-10-28,14:46:11.000,301,11025302,12285,0,1761662770,13003.463236670003,26.154316170002858,53325.39718056001 2025-10-28,14:46:12.000,301,11025322,12045,0,1761662771,13003.550808699998,26.175463560000935,53325.41814192001 2025-10-28,14:46:13.000,301,11025291,12365,0,1761662772,13003.638380729994,26.02743182999984,53325.50198736 2025-10-28,14:46:14.000,301,11025340,12125,0,1761662773,13003.739425379994,26.020382700000482,53325.55788432 2025-10-28,14:46:15.000,301,11025245,12045,0,1761662774,13003.719216449994,26.09792313000071,53325.620768400004 2025-10-28,14:46:16.000,301,11025241,12125,0,1761662775,13003.779843239994,26.238905730002443,53325.592819920006 2025-10-28,14:46:17.000,301,11025348,12285,0,1761662776,13003.880887889994,26.43628136999905,53325.620768400004 2025-10-28,14:46:18.000,301,11025295,12325,0,1761662777,13003.880887889994,26.633657010002935,53325.690639600005 2025-10-28,14:46:19.000,301,11025320,12325,0,1761662778,13003.87415158,26.788737870003388,53325.71160096001 2025-10-28,14:46:20.000,301,11025313,12125,0,1761662779,13003.90783312999,26.859229170004255,53325.74653656 2025-10-28,14:46:21.000,301,11025296,12245,0,1761662780,13004.01561409,26.89447482000105,53325.80243352001 2025-10-28,14:46:22.000,301,11025344,11965,0,1761662781,13004.13686767,26.852180040004896,53325.83736912 2025-10-28,14:46:23.000,301,11025291,11965,0,1761662782,13004.271593869991,26.816934390000824,53325.8653176 2025-10-28,14:46:24.000,301,11025339,12245,0,1761662783,13004.338956970001,26.697099180004443,53325.96313728 2025-10-28,14:46:25.000,301,11025293,12205,0,1761662784,13004.318748040001,26.66185353000037,53326.00506 2025-10-28,14:46:26.000,301,11025284,12205,0,1761662785,13004.379374830001,26.704148310003802,53326.095892560006 2025-10-28,14:46:27.000,301,11025318,12165,0,1761662786,13004.372638519992,26.767590479998034,53326.13082816 2025-10-28,14:46:28.000,301,11025290,12205,0,1761662787,13004.399583760001,26.802836130002106,53326.144802400006 2025-10-28,14:46:29.000,301,11025335,12245,0,1761662788,13004.399583760001,26.767590479998034,53326.25659632001 2025-10-28,14:46:30.000,301,11025329,12325,0,1761662789,13004.386111139997,26.66890265999973,53326.27755768 2025-10-28,14:46:31.000,301,11025271,12205,0,1761662790,13004.406320069997,26.67595178999909,53326.3893516 2025-10-28,14:46:32.000,301,11025280,12285,0,1761662791,13004.453474239992,26.697099180004443,53326.410312960004 2025-10-28,14:46:33.000,301,11025330,12005,0,1761662792,13004.527573649997,26.739393960000598,53326.459222800004 2025-10-28,14:46:34.000,301,11025363,12285,0,1761662793,13004.574727819992,26.73234483000124,53326.57101672001 2025-10-28,14:46:35.000,301,11025329,12125,0,1761662794,13004.574727819992,26.626607880003576,53326.61293944 2025-10-28,14:46:36.000,301,11025326,12165,0,1761662795,13004.567991509997,26.647755270001653,53326.72473336 2025-10-28,14:46:37.000,301,11025332,12285,0,1761662796,13004.520837340002,26.55611658000271,53326.766656080006 2025-10-28,14:46:38.000,301,11025305,12125,0,1761662797,13004.406320069997,26.478576150002482,53326.82255304 2025-10-28,14:46:39.000,301,11025328,12045,0,1761662798,13004.318748040001,26.408084850001615,53326.8435144 2025-10-28,14:46:40.000,301,11025276,12085,0,1761662799,13004.23791232,26.408084850001615,53326.913385600004 2025-10-28,14:46:41.000,301,11025317,12165,0,1761662800,13004.10992242999,26.386937460003537,53326.9483212 2025-10-28,14:46:42.000,301,11025320,12085,0,1761662801,13003.981932539995,26.365790069998184,53327.00421816001 2025-10-28,14:46:43.000,301,11025306,12205,0,1761662802,13003.83373372,26.31644616000267,53327.03915376 2025-10-28,14:46:44.000,301,11025282,12085,0,1761662803,13003.665325969989,26.295298770004592,53327.0880636 2025-10-28,14:46:45.000,301,11025297,12125,0,1761662804,13003.604699179989,26.37283920000482,53327.1579348 2025-10-28,14:46:46.000,301,11025314,12405,0,1761662805,13003.523863459988,26.408084850001615,53327.199857520005 2025-10-28,14:46:47.000,301,11025279,12085,0,1761662806,13003.496918219993,26.53496919000463,53327.25575448 2025-10-28,14:46:48.000,301,11025305,12165,0,1761662807,13003.571017629998,26.66185353000037,53327.25575448 2025-10-28,14:46:49.000,301,11025339,12325,0,1761662808,13003.604699179989,26.690050049997808,53327.36056128001 2025-10-28,14:46:50.000,301,11025313,12205,0,1761662809,13003.571017629998,26.640706140002294,53327.36056128001 2025-10-28,14:46:51.000,301,11025322,12165,0,1761662810,13003.571017629998,26.654804400001012,53327.42344536 2025-10-28,14:46:52.000,301,11025286,12085,0,1761662811,13003.550808699998,26.67595178999909,53327.47934232001 2025-10-28,14:46:53.000,301,11025284,12085,0,1761662812,13003.550808699998,26.746443089999957,53327.59113624 2025-10-28,14:46:54.000,301,11025322,12165,0,1761662813,13003.564281319988,26.802836130002106,53327.6120976 2025-10-28,14:46:55.000,301,11025310,12245,0,1761662814,13003.624908109989,26.8380817799989,53327.67498168001 2025-10-28,14:46:56.000,301,11025300,12165,0,1761662815,13003.732689069999,26.922671339998487,53327.75882712 2025-10-28,14:46:57.000,301,11025333,12165,0,1761662816,13003.860678959994,26.89447482000105,53327.83568544 2025-10-28,14:46:58.000,301,11025277,12045,0,1761662817,13003.96845991999,26.89447482000105,53327.91254376001 2025-10-28,14:46:59.000,301,11025322,12445,0,1761662818,13004.17728553,26.866278300003614,53328.01036344001 2025-10-28,14:47:00.000,301,11025305,12165,0,1761662819,13004.305275419996,26.880376560002333,53328.11517024 2025-10-28,14:47:01.000,301,11025268,12205,0,1761662820,13004.473683169992,26.93676960000448,53328.19901568001 2025-10-28,14:47:02.000,301,11025308,12005,0,1761662821,13004.621881990002,27.07775219999894,53328.33177096 2025-10-28,14:47:03.000,301,11025343,12325,0,1761662822,13004.763344499988,27.211685670001316,53328.45753912 2025-10-28,14:47:04.000,301,11025296,12245,0,1761662823,13004.925015939989,27.338570010004332,53328.53439744001 2025-10-28,14:47:05.000,301,11025320,12165,0,1761662824,13005.05300583,27.472503479999432,53328.639204240004 2025-10-28,14:47:06.000,301,11025330,12325,0,1761662825,13005.16752309999,27.55004390999966,53328.84183072 2025-10-28,14:47:07.000,301,11025265,12365,0,1761662826,13005.26856774999,27.691026510001393,53328.925676160005 2025-10-28,14:47:08.000,301,11025330,12005,0,1761662827,13005.30898560999,27.88135301999864,53329.02349584 2025-10-28,14:47:09.000,301,11025274,12285,0,1761662828,13005.430239189991,28.008237360001658,53329.149264 2025-10-28,14:47:10.000,301,11025368,12285,0,1761662829,13005.450448119991,28.085777790001885,53329.26804504 2025-10-28,14:47:11.000,301,11025313,12285,0,1761662830,13005.33593085,28.16331822000211,53329.33791624 2025-10-28,14:47:12.000,301,11025321,12365,0,1761662831,13005.24835881999,28.17741648000083,53329.449710160006 2025-10-28,14:47:13.000,301,11025301,12245,0,1761662832,13005.20794095999,28.21971126000426,53329.58246544 2025-10-28,14:47:14.000,301,11025397,12125,0,1761662833,13005.17425941,28.198563869998907,53329.645349520004 2025-10-28,14:47:15.000,301,11025358,12125,0,1761662834,13005.07321476,28.205612999998266,53329.715220720005 2025-10-28,14:47:16.000,301,11025307,12165,0,1761662835,13005.05300583,28.21971126000426,53329.77111768 2025-10-28,14:47:17.000,301,11025318,12205,0,1761662836,13005.06647844999,28.2126621300049,53329.85496312001 2025-10-28,14:47:18.000,301,11025324,12205,0,1761662837,13005.02606058999,28.106925179999962,53329.99470552001 2025-10-28,14:47:19.000,301,11025272,12245,0,1761662838,13005.14731416999,28.015286490001017,53330.04361536001 2025-10-28,14:47:20.000,301,11025288,12205,0,1761662839,13005.25509513,27.888402149998,53330.14143504001 2025-10-28,14:47:21.000,301,11025338,12165,0,1761662840,13005.4369755,27.796763459999056,53330.20431912 2025-10-28,14:47:22.000,301,11025330,12325,0,1761662841,13005.733373139992,27.683977380002034,53330.3021388 2025-10-28,14:47:23.000,301,11025324,12125,0,1761662842,13005.989352919998,27.5429947800003,53330.42091984 2025-10-28,14:47:24.000,301,11025299,12165,0,1761662843,13006.151024359999,27.472503479999432,53330.53271376 2025-10-28,14:47:25.000,301,11025333,12165,0,1761662844,13006.238596389994,27.472503479999432,53330.59559784001 2025-10-28,14:47:26.000,301,11025312,12205,0,1761662845,13006.34637734999,27.662829990003956,53330.672456160006 2025-10-28,14:47:27.000,301,11025312,12085,0,1761662846,13006.420476759995,27.853156500001205,53330.7563016 2025-10-28,14:47:28.000,301,11025361,12445,0,1761662847,13006.43394938,28.071679530003166,53330.896044 2025-10-28,14:47:29.000,301,11025323,12085,0,1761662848,13006.481103549995,28.40298864000215,53330.937966720005 2025-10-28,14:47:30.000,301,11025327,12125,0,1761662849,13006.521521409995,28.699052100004337,53331.0357864 2025-10-28,14:47:31.000,301,11025344,12085,0,1761662850,13006.420476759995,28.98101730000053,53331.08469624 2025-10-28,14:47:32.000,301,11025310,12365,0,1761662851,13006.26554162999,29.284129890002077,53331.18950304 2025-10-28,14:47:33.000,301,11025359,12205,0,1761662852,13006.076924949994,29.61543900000106,53331.21745152001 2025-10-28,14:47:34.000,301,11025340,12245,0,1761662853,13005.975880299993,29.890355069997895,53331.25937424 2025-10-28,14:47:35.000,301,11025343,12205,0,1761662854,13005.928726129998,30.02428854000027,53331.25238712 2025-10-28,14:47:36.000,301,11025281,12245,0,1761662855,13005.814208859993,30.186418530000083,53331.23841288 2025-10-28,14:47:37.000,301,11025361,12165,0,1761662856,13005.686218969997,30.348548519999895,53331.25937424 2025-10-28,14:47:38.000,301,11025328,12205,0,1761662857,13005.524547529996,30.48248199000227,53331.2803356 2025-10-28,14:47:39.000,301,11025332,12125,0,1761662858,13005.37634871,30.552973290003138,53331.29430984001 2025-10-28,14:47:40.000,301,11025338,12165,0,1761662859,13005.28877667999,30.630513720003364,53331.32924544 2025-10-28,14:47:41.000,301,11025339,12205,0,1761662860,13005.21467727,30.729201540001668,53331.35719392 2025-10-28,14:47:42.000,301,11025311,12165,0,1761662861,13005.27530406,30.83493848999933,53331.32924544 2025-10-28,14:47:43.000,301,11025323,12245,0,1761662862,13005.37634871,30.93362631000491,53331.3502068 2025-10-28,14:47:44.000,301,11025319,12285,0,1761662863,13005.551492769991,31.025265000003856,53331.3502068 2025-10-28,14:47:45.000,301,11025309,12285,0,1761662864,13005.672746349992,31.208542380001745,53331.39911664 2025-10-28,14:47:46.000,301,11025354,12325,0,1761662865,13005.874835649993,31.391819759999635,53331.39911664 2025-10-28,14:47:47.000,301,11025343,11805,0,1761662866,13006.090397569998,31.412967149997712,53331.46898784 2025-10-28,14:47:48.000,301,11025300,12325,0,1761662867,13006.25206901,31.53280236000137,53331.53187192001 2025-10-28,14:47:49.000,301,11025300,12285,0,1761662868,13006.319432109995,31.680834090002463,53331.5248848 2025-10-28,14:47:50.000,301,11025319,12285,0,1761662869,13006.40700413999,31.94165190000058,53331.61571736 2025-10-28,14:47:51.000,301,11025319,12045,0,1761662870,13006.44742199999,32.209518839998054,53331.68558856 2025-10-28,14:47:52.000,301,11025357,12005,0,1761662871,13006.420476759995,32.420992740000656,53331.71353704 2025-10-28,14:47:53.000,301,11025236,12365,0,1761662872,13006.43394938,32.7241053300022,53331.78340824 2025-10-28,14:47:54.000,301,11025293,12245,0,1761662873,13006.45415831,32.96377575000224,53331.76943400001 2025-10-28,14:47:55.000,301,11025315,12165,0,1761662874,13006.380058899995,33.111807480003336,53331.76244688 2025-10-28,14:47:56.000,301,11025345,12445,0,1761662875,13006.32616841999,33.252790079997794,53331.81135672 2025-10-28,14:47:57.000,301,11025280,12325,0,1761662876,13006.26554162999,33.351477900003374,53331.8742408 2025-10-28,14:47:58.000,301,11025327,11965,0,1761662877,13006.171233289999,33.43606746000296,53331.95808624001 2025-10-28,14:47:59.000,301,11025364,12285,0,1761662878,13006.171233289999,33.55590266999934,53331.91616352001 2025-10-28,14:48:00.000,301,11025315,12125,0,1761662879,13006.198178529994,33.647541359998286,53331.9091764 2025-10-28,14:48:01.000,301,11025372,12045,0,1761662880,13006.32616841999,33.675737880003,53331.91616352001 2025-10-28,14:48:02.000,301,11025291,12205,0,1761662881,13006.420476759995,33.58409919000405,53331.91616352001 2025-10-28,14:48:03.000,301,11025278,12125,0,1761662882,13006.582148199996,33.44311659000232,53331.96507336001 2025-10-28,14:48:04.000,301,11025312,12045,0,1761662883,13006.764028569996,33.20344617000228,53331.98603472001 2025-10-28,14:48:05.000,301,11025296,12005,0,1761662884,13006.892018459992,32.99197226999968,53332.013983200006 2025-10-28,14:48:06.000,301,11025321,12165,0,1761662885,13007.127789309998,32.8721370600033,53332.00699608001 2025-10-28,14:48:07.000,301,11025335,12285,0,1761662886,13007.350087539999,32.85803880000458,53332.06988016 2025-10-28,14:48:08.000,301,11025334,12125,0,1761662887,13007.49155005,32.879186190002656,53332.111802880005 2025-10-28,14:48:09.000,301,11025266,12365,0,1761662888,13007.66669410999,32.85803880000458,53332.111802880005 2025-10-28,14:48:10.000,301,11025280,12325,0,1761662889,13007.75426614,32.836891409999225,53332.15372560001 2025-10-28,14:48:11.000,301,11025327,12365,0,1761662890,13007.841838169996,32.843940539998584,53332.19564832 2025-10-28,14:48:12.000,301,11025352,12125,0,1761662891,13007.862047099996,32.836891409999225,53332.24455816 2025-10-28,14:48:13.000,301,11025347,12085,0,1761662892,13007.936146510001,32.94967749000352,53332.2585324 2025-10-28,14:48:14.000,301,11025298,12125,0,1761662893,13008.010245919992,33.05541444000119,53332.27250664001 2025-10-28,14:48:15.000,301,11025317,12205,0,1761662894,13008.064136399997,33.13295487000141,53332.35635208 2025-10-28,14:48:16.000,301,11025336,12045,0,1761662895,13007.983300679996,33.16115138999885,53332.41923616001 2025-10-28,14:48:17.000,301,11025350,11965,0,1761662896,13007.83510186,33.16820051999821,53332.39128768001 2025-10-28,14:48:18.000,301,11025296,12285,0,1761662897,13007.71384828,33.19639704000292,53332.398274800005 2025-10-28,14:48:19.000,301,11025260,12245,0,1761662898,13007.65322149,33.13295487000141,53332.39128768001 2025-10-28,14:48:20.000,301,11025357,12085,0,1761662899,13007.5925947,32.99902139999904,53332.41923616001 2025-10-28,14:48:21.000,301,11025315,12365,0,1761662900,13007.5925947,32.95672662000288,53332.45417176 2025-10-28,14:48:22.000,301,11025317,12045,0,1761662901,13007.58585838999,32.836891409999225,53332.46814600001 2025-10-28,14:48:23.000,301,11025304,12165,0,1761662902,13007.69363935,32.78754750000371,53332.5030816 2025-10-28,14:48:24.000,301,11025299,12245,0,1761662903,13007.781211379996,32.829842279999866,53332.496094480004 2025-10-28,14:48:25.000,301,11025363,12125,0,1761662904,13007.862047099996,32.92853009999817,53332.5030816 2025-10-28,14:48:26.000,301,11025356,12125,0,1761662905,13008.050663779992,33.02721792000375,53332.53103008 2025-10-28,14:48:27.000,301,11025329,12405,0,1761662906,13008.158444740002,33.03426705000311,53332.58692704001 2025-10-28,14:48:28.000,301,11025273,12165,0,1761662907,13008.171917359992,32.99197226999968,53332.65679824001 2025-10-28,14:48:29.000,301,11025269,12085,0,1761662908,13008.232544149992,32.99197226999968,53332.62186264 2025-10-28,14:48:30.000,301,11025337,12045,0,1761662909,13008.313379869993,32.94967749000352,53332.642824 2025-10-28,14:48:31.000,301,11025376,12085,0,1761662910,13008.353797729993,32.82279315000051,53332.60788840001 2025-10-28,14:48:32.000,301,11025355,12245,0,1761662911,13008.387479279998,32.73115446000156,53332.642824 2025-10-28,14:48:33.000,301,11025295,12085,0,1761662912,13008.488523929998,32.80869489000179,53332.5729528 2025-10-28,14:48:34.000,301,11025248,12045,0,1761662913,13008.562623339989,32.850989669997944,53332.63583688001 2025-10-28,14:48:35.000,301,11025390,12165,0,1761662914,13008.64345905999,32.90738271000009,53332.614875520005 2025-10-28,14:48:36.000,301,11025365,12085,0,1761662915,13008.71082216,33.05541444000119,53332.64981112 2025-10-28,14:48:37.000,301,11025316,12205,0,1761662916,13008.74450370999,33.22459356000036,53332.65679824001 2025-10-28,14:48:38.000,301,11025325,12165,0,1761662917,13008.86575728999,33.3162322499993,53332.67775960001 2025-10-28,14:48:39.000,301,11025313,12205,0,1761662918,13008.919647769995,33.351477900003374,53332.7126952 2025-10-28,14:48:40.000,301,11025334,12285,0,1761662919,13008.879229909995,33.337379640004656,53332.70570808001 2025-10-28,14:48:41.000,301,11025336,12125,0,1761662920,13008.980274559995,33.295084860001225,53332.71968232 2025-10-28,14:48:42.000,301,11025316,12365,0,1761662921,13009.155418620001,33.217544430001,53332.70570808001 2025-10-28,14:48:43.000,301,11025284,12085,0,1761662922,13009.256463270001,33.05541444000119,53332.81051488 2025-10-28,14:48:44.000,301,11025290,12205,0,1761662923,13009.404662089997,32.91443183999945,53332.817502 2025-10-28,14:48:45.000,301,11025295,12165,0,1761662924,13009.647169249998,32.78754750000371,53332.84545048001 2025-10-28,14:48:46.000,301,11025355,12125,0,1761662925,13009.977248439995,32.759350979999,53332.88038608 2025-10-28,14:48:47.000,301,11025354,12085,0,1761662926,13010.307327629991,32.73115446000156,53332.89436032001 2025-10-28,14:48:48.000,301,11025310,12125,0,1761662927,13010.468999069992,32.759350979999,53332.999167120004 2025-10-28,14:48:49.000,301,11025320,12405,0,1761662928,13010.765396709998,32.86508793000394,53332.999167120004 2025-10-28,14:48:50.000,301,11025322,12045,0,1761662929,13010.960749699989,32.935579230004805,53333.05506408 2025-10-28,14:48:51.000,301,11025304,12205,0,1761662930,13011.115684829994,33.076561829999264,53333.19480648 2025-10-28,14:48:52.000,301,11025358,12045,0,1761662931,13011.216729479995,33.217544430001,53333.27865192001 2025-10-28,14:48:53.000,301,11025307,11965,0,1761662932,13011.32451043999,33.38672355000017,53333.30660040001 2025-10-28,14:48:54.000,301,11025288,12245,0,1761662933,13011.38513722999,33.59819745000277,53333.32057464 2025-10-28,14:48:55.000,301,11025351,12285,0,1761662934,13011.337983059995,33.83081874000345,53333.41839432 2025-10-28,14:48:56.000,301,11025340,12165,0,1761662935,13011.34471936999,34.112783939999645,53333.44634280001 2025-10-28,14:48:57.000,301,11025320,12005,0,1761662936,13011.29082889,34.22557002000394,53333.54416248001 2025-10-28,14:48:58.000,301,11025307,12245,0,1761662937,13011.18978424,34.23966828000266,53333.55813672 2025-10-28,14:48:59.000,301,11025329,12085,0,1761662938,13011.034849109994,34.281963059998816,53333.5511496 2025-10-28,14:49:00.000,301,11025316,12165,0,1761662939,13010.967486009999,34.2326191500033,53333.56512384001 2025-10-28,14:49:01.000,301,11025338,12125,0,1761662940,13010.879913979988,34.112783939999645,53333.59307232001 2025-10-28,14:49:02.000,301,11025351,12125,0,1761662941,13010.886650289998,33.936555690001114,53333.61403368001 2025-10-28,14:49:03.000,301,11025291,12125,0,1761662942,13010.906859219998,33.73213091999787,53333.67691776 2025-10-28,14:49:04.000,301,11025312,12325,0,1761662943,13010.980958629989,33.64049222999893,53333.634995039996 2025-10-28,14:49:05.000,301,11025385,12205,0,1761662944,13011.12242113999,33.50655876000383,53333.621020800005 2025-10-28,14:49:06.000,301,11025317,12125,0,1761662945,13011.37166461,33.43606746000296,53333.66294352001 2025-10-28,14:49:07.000,301,11025285,12125,0,1761662946,13011.614171770001,33.42196920000424,53333.7258276 2025-10-28,14:49:08.000,301,11025333,12125,0,1761662947,13011.742161659997,33.337379640004656,53333.75377608 2025-10-28,14:49:09.000,301,11025291,12085,0,1761662948,13011.829733689992,33.30918311999994,53333.739801840005 2025-10-28,14:49:10.000,301,11025346,12045,0,1761662949,13011.950987269993,33.295084860001225,53333.82364728 2025-10-28,14:49:11.000,301,11025332,12405,0,1761662950,13012.065504539998,33.35852703000273,53333.87255712 2025-10-28,14:49:12.000,301,11025333,12205,0,1761662951,13012.146340259998,33.464263980000396,53333.858582880006 2025-10-28,14:49:13.000,301,11025314,12165,0,1761662952,13012.126131329998,33.5629517999987,53333.91447984 2025-10-28,14:49:14.000,301,11025293,12085,0,1761662953,13012.052031919993,33.710983529999794,53333.89351848 2025-10-28,14:49:15.000,301,11025319,12125,0,1761662954,13011.903833099997,33.71803265999915,53333.907492720005 2025-10-28,14:49:16.000,301,11025323,12165,0,1761662955,13011.782579519997,33.7744257000013,53333.956402560005 2025-10-28,14:49:17.000,301,11025336,12125,0,1761662956,13011.695007490001,33.90835917000368,53333.92146696 2025-10-28,14:49:18.000,301,11025330,12045,0,1761662957,13011.567017599991,34.01409612000134,53333.94242832 2025-10-28,14:49:19.000,301,11025281,12125,0,1761662958,13011.546808669991,34.12688219999836,53333.91447984 2025-10-28,14:49:20.000,301,11025351,12085,0,1761662959,13011.526599739991,34.169176980001794,53333.91447984 2025-10-28,14:49:21.000,301,11025356,12125,0,1761662960,13011.526599739991,34.21147175999795,53333.94242832 2025-10-28,14:49:22.000,301,11025315,12085,0,1761662961,13011.51312712,34.19032436999987,53333.94242832 2025-10-28,14:49:23.000,301,11025287,12285,0,1761662962,13011.53333605,34.21147175999795,53333.92146696 2025-10-28,14:49:24.000,301,11025297,12125,0,1761662963,13011.614171770001,34.19737349999923,53333.88653136 2025-10-28,14:49:25.000,301,11025306,12245,0,1761662964,13011.627644389991,34.218520890004584,53333.88653136 2025-10-28,14:49:26.000,301,11025324,12205,0,1761662965,13011.688271179992,34.30311045000417,53333.9354412 2025-10-28,14:49:27.000,301,11025265,12005,0,1761662966,13011.708480109992,34.35950348999904,53333.89351848 2025-10-28,14:49:28.000,301,11025363,12085,0,1761662967,13011.802788449997,34.46524044000398,53333.90050560001 2025-10-28,14:49:29.000,301,11025331,12325,0,1761662968,13011.849942619992,34.528682609998214,53333.86557 2025-10-28,14:49:30.000,301,11025376,12405,0,1761662969,13011.890360479993,34.67671433999931,53333.94941544001 2025-10-28,14:49:31.000,301,11025377,12045,0,1761662970,13011.998141440003,34.85999172000447,53333.87954424001 2025-10-28,14:49:32.000,301,11025362,12205,0,1761662971,13011.998141440003,35.04326910000236,53333.87954424001 2025-10-28,14:49:33.000,301,11025342,12205,0,1761662972,13011.950987269993,35.17720257000474,53333.837621520004 2025-10-28,14:49:34.000,301,11025357,12085,0,1761662973,13011.849942619992,35.261792130004324,53333.858582880006 2025-10-28,14:49:35.000,301,11025343,12125,0,1761662974,13011.796052140002,35.28998865000176,53333.80967304001 2025-10-28,14:49:36.000,301,11025348,12245,0,1761662975,13011.668062249992,35.33933256000455,53333.80967304001 2025-10-28,14:49:37.000,301,11025371,12005,0,1761662976,13011.627644389991,35.41687299000478,53333.80967304001 2025-10-28,14:49:38.000,301,11025386,12565,0,1761662977,13011.593962840001,35.48736428999837,53333.86557 2025-10-28,14:49:39.000,301,11025330,12285,0,1761662978,13011.587226529991,35.550806459999876,53333.82364728 2025-10-28,14:49:40.000,301,11025362,11925,0,1761662979,13011.587226529991,35.50146255000436,53333.82364728 2025-10-28,14:49:41.000,301,11025325,12005,0,1761662980,13011.519863429996,35.53670820000116,53333.858582880006 2025-10-28,14:49:42.000,301,11025347,12365,0,1761662981,13011.614171770001,35.51556081000308,53333.837621520004 2025-10-28,14:49:43.000,301,11025311,12245,0,1761662982,13011.681534869997,35.550806459999876,53333.83063440001 2025-10-28,14:49:44.000,301,11025290,12285,0,1761662983,13011.701743799997,35.550806459999876,53333.7956988 2025-10-28,14:49:45.000,301,11025334,12125,0,1761662984,13011.816261070002,35.607199500002025,53333.87255712 2025-10-28,14:49:46.000,301,11025355,12245,0,1761662985,13011.903833099997,35.70588732000033,53333.86557 2025-10-28,14:49:47.000,301,11025293,12045,0,1761662986,13011.863415239997,35.797526009999274,53333.85159576001 2025-10-28,14:49:48.000,301,11025327,12085,0,1761662987,13011.950987269993,35.86801731000014,53333.858582880006 2025-10-28,14:49:49.000,301,11025281,12405,0,1761662988,13011.971196199993,35.92441035000229,53333.837621520004 2025-10-28,14:49:50.000,301,11025280,12085,0,1761662989,13011.950987269993,36.065392950004025,53333.81666016 2025-10-28,14:49:51.000,301,11025281,12165,0,1761662990,13011.991405129993,36.13588425000489,53333.788711680005 2025-10-28,14:49:52.000,301,11025268,12045,0,1761662991,13011.944250959998,36.248670330001914,53333.80967304001 2025-10-28,14:49:53.000,301,11025316,12325,0,1761662992,13011.991405129993,36.32621076000214,53333.802685919996 2025-10-28,14:49:54.000,301,11025338,12165,0,1761662993,13012.031822989993,36.40375119000237,53333.82364728 2025-10-28,14:49:55.000,301,11025296,12205,0,1761662994,13012.112658709993,36.298014240004704,53333.87255712 2025-10-28,14:49:56.000,301,11025255,12125,0,1761662995,13012.186758119999,36.17112990000169,53333.84460864 2025-10-28,14:49:57.000,301,11025231,12125,0,1761662996,13012.287802769999,36.12883511999826,53333.858582880006 2025-10-28,14:49:58.000,301,11025290,12125,0,1761662997,13012.36863849,36.05129468999803,53333.83063440001 2025-10-28,14:49:59.000,301,11025311,12485,0,1761662998,13012.44273789999,35.966705129998445,53333.92146696 2025-10-28,14:50:00.000,301,11025303,12285,0,1761662999,13012.58420040999,35.94555774000037,53333.88653136 2025-10-28,14:50:01.000,301,11025273,12205,0,1761663000,13012.73239923,36.04424555999867,53333.88653136 2025-10-28,14:50:12.000,301,11025248,12165,0,1761663011,13013.554229049994,36.833748119999655,53334.43152672001 2025-10-28,14:50:13.000,301,11025254,12325,0,1761663012,13013.60811953,36.73506030000135,53334.44550096 2025-10-28,14:50:14.000,301,11025299,12285,0,1761663013,13013.70916418,36.650470740001765,53334.529346400006 2025-10-28,14:50:15.000,301,11025263,12285,0,1761663014,13013.82368144999,36.50243901000067,53334.578256240005 2025-10-28,14:50:16.000,301,11025315,12205,0,1761663015,13013.857362999996,36.38965293000365,53334.59921760001 2025-10-28,14:50:17.000,301,11025285,12085,0,1761663016,13013.95167134,36.375554669997655,53334.641140319996 2025-10-28,14:50:18.000,301,11025254,12285,0,1761663017,13014.019034439996,36.3332598900015,53334.7040244 2025-10-28,14:50:19.000,301,11025295,12245,0,1761663018,13014.052715990001,36.36145640999894,53334.794856960005 2025-10-28,14:50:20.000,301,11025301,12205,0,1761663019,13014.066188609992,36.38965293000365,53334.81581832001 2025-10-28,14:50:21.000,301,11025312,12325,0,1761663020,13014.126815399992,36.467193360003876,53334.87171528 2025-10-28,14:50:22.000,301,11025259,12565,0,1761663021,13014.153760640002,36.57293031000154,53334.89966376 2025-10-28,14:50:23.000,301,11025241,12125,0,1761663022,13014.180705879997,36.72096204000263,53334.913638000005 2025-10-28,14:50:24.000,301,11025283,12245,0,1761663023,13014.221123739997,36.96768159000203,53334.99049632 2025-10-28,14:50:25.000,301,11025289,12125,0,1761663024,13014.261541599997,37.07341853999969,53335.03940616 2025-10-28,14:50:26.000,301,11025322,12285,0,1761663025,13014.322168389997,37.21440114000143,53335.10927736 2025-10-28,14:50:27.000,301,11025291,12045,0,1761663026,13014.389531489993,37.25669592000486,53335.1581872 2025-10-28,14:50:28.000,301,11025330,12325,0,1761663027,13014.416476730003,37.32718721999845,53335.1581872 2025-10-28,14:50:29.000,301,11025307,12045,0,1761663028,13014.463630899998,37.341285480004444,53335.21408416 2025-10-28,14:50:30.000,301,11025315,12405,0,1761663029,13014.578148169989,37.36243287000252,53335.3328652 2025-10-28,14:50:31.000,301,11025258,12045,0,1761663030,13014.753292229994,37.39062938999996,53335.31889096001 2025-10-28,14:50:32.000,301,11025228,12165,0,1761663031,13014.78697378,37.468169820000185,53335.367800800006 2025-10-28,14:50:33.000,301,11025326,12445,0,1761663032,13014.90822736,37.55980850999913,53335.416710640005 2025-10-28,14:50:34.000,301,11025303,12285,0,1761663033,13015.016008319995,37.60915242000192,53335.48658184001 2025-10-28,14:50:35.000,301,11025263,12165,0,1761663034,13015.016008319995,37.651447199998074,53335.50055608 2025-10-28,14:50:36.000,301,11025270,12125,0,1761663035,13015.10358034999,37.71488936999958,53335.535491680006 2025-10-28,14:50:37.000,301,11025321,12165,0,1761663036,13015.096844039996,37.89111761999811,53335.55645304001 2025-10-28,14:50:38.000,301,11025340,12445,0,1761663037,13015.08337141999,38.02505109000049,53335.59138864 2025-10-28,14:50:39.000,301,11025310,12205,0,1761663038,13015.016008319995,38.144886300004146,53335.6472856 2025-10-28,14:50:40.000,301,11025238,12245,0,1761663039,13015.09010773,38.20832846999838,53335.71016968 2025-10-28,14:50:41.000,301,11025304,12125,0,1761663040,13015.10358034999,38.25062325000181,53335.64029848 2025-10-28,14:50:42.000,301,11025265,12245,0,1761663041,13015.11031666,38.26472151000053,53335.73811816 2025-10-28,14:50:43.000,301,11025378,12325,0,1761663042,13015.143998209991,38.30701629000396,53335.75907952 2025-10-28,14:50:44.000,301,11025328,12125,0,1761663043,13015.177679759996,38.39160585000354,53335.787028 2025-10-28,14:50:45.000,301,11025328,12005,0,1761663044,13015.238306549996,38.47619541000313,53335.78004088 2025-10-28,14:50:46.000,301,11025252,12285,0,1761663045,13015.245042859991,38.52553931999864,53335.849912080004 2025-10-28,14:50:47.000,301,11025269,12085,0,1761663046,13015.278724409996,38.58898149000015,53335.8568992 2025-10-28,14:50:48.000,301,11025271,11965,0,1761663047,13015.305669649992,38.59603061999951,53335.87786056 2025-10-28,14:50:49.000,301,11025342,12485,0,1761663048,13015.379769059997,38.6453745300023,53335.898821920004 2025-10-28,14:50:50.000,301,11025325,12325,0,1761663049,13015.426923229992,38.687669309998455,53335.95471888 2025-10-28,14:50:51.000,301,11025269,12205,0,1761663050,13015.474077400002,38.82865191000019,53335.96170600001 2025-10-28,14:50:52.000,301,11025356,12205,0,1761663051,13015.561649429997,39.02602755000407,53335.968693120005 2025-10-28,14:50:53.000,301,11025315,12325,0,1761663052,13015.662694079998,39.145862760000455,53336.038564320006 2025-10-28,14:50:54.000,301,11025299,12285,0,1761663053,13015.736793489988,39.28684536000219,53336.05253856 2025-10-28,14:50:55.000,301,11025301,12125,0,1761663054,13015.817629209989,39.45602448000136,53335.9966416 2025-10-28,14:50:56.000,301,11025283,12205,0,1761663055,13015.864783379999,39.589957950003736,53336.02459008 2025-10-28,14:50:57.000,301,11025293,12285,0,1761663056,13015.844574449999,39.730940549998195,53336.02459008 2025-10-28,14:50:58.000,301,11025316,12125,0,1761663057,13015.777211349989,39.85077576000185,53336.1014484 2025-10-28,14:50:59.000,301,11025337,12125,0,1761663058,13015.703111939998,39.9424144500008,53336.08048704001 2025-10-28,14:51:00.000,301,11025287,12125,0,1761663059,13015.608803599993,40.01995488000102,53336.03157720001 2025-10-28,14:51:01.000,301,11025340,12285,0,1761663060,13015.581858359998,40.11159356999997,53336.017602960004 2025-10-28,14:51:02.000,301,11025315,12165,0,1761663061,13015.507758949992,40.231428780003625,53336.03157720001 2025-10-28,14:51:03.000,301,11025310,12365,0,1761663062,13015.373032750002,40.30896921000385,53335.90580904 2025-10-28,14:51:04.000,301,11025343,12205,0,1761663063,13015.332614890001,40.365362249998725,53335.968693120005 2025-10-28,14:51:05.000,301,11025299,12245,0,1761663064,13015.258515479996,40.365362249998725,53335.89183480001 2025-10-28,14:51:06.000,301,11025299,12085,0,1761663065,13015.251779170001,40.42880442000023,53335.94074464001 2025-10-28,14:51:07.000,301,11025385,12205,0,1761663066,13015.285460719992,40.45700093999767,53335.88484768 2025-10-28,14:51:08.000,301,11025326,12125,0,1761663067,13015.292197030001,40.49224659000174,53335.84292496001 2025-10-28,14:51:09.000,301,11025338,12445,0,1761663068,13015.359560129997,40.56273789000261,53335.82895072 2025-10-28,14:51:10.000,301,11025323,12285,0,1761663069,13015.420186919997,40.590934410000045,53335.801002240005 2025-10-28,14:51:11.000,301,11025337,12165,0,1761663070,13015.373032750002,40.633229190003476,53335.79401512001 2025-10-28,14:51:12.000,301,11025345,12165,0,1761663071,13015.453868470002,40.68962222999835,53335.77305376001 2025-10-28,14:51:13.000,301,11025349,12165,0,1761663072,13015.487550019992,40.78126092000457,53335.79401512001 2025-10-28,14:51:14.000,301,11025344,12205,0,1761663073,13015.453868470002,40.90814526000031,53335.81497648 2025-10-28,14:51:15.000,301,11025334,12205,0,1761663074,13015.474077400002,40.999783949999255,53335.7171568 2025-10-28,14:51:16.000,301,11025343,12245,0,1761663075,13015.379769059997,41.03502960000333,53335.68920832 2025-10-28,14:51:17.000,301,11025323,12205,0,1761663076,13015.278724409996,40.97863656000118,53335.633311360005 2025-10-28,14:51:18.000,301,11025299,12325,0,1761663077,13015.218097619996,40.93634177999775,53335.61235 2025-10-28,14:51:19.000,301,11025335,12165,0,1761663078,13015.17094345,40.89404700000159,53335.59837576 2025-10-28,14:51:20.000,301,11025321,12165,0,1761663079,13015.177679759996,40.96453830000246,53335.61235 2025-10-28,14:51:21.000,301,11025328,12245,0,1761663080,13015.285460719992,40.999783949999255,53335.57741440001 2025-10-28,14:51:22.000,301,11025352,12085,0,1761663081,13015.285460719992,40.97863656000118,53335.5424788 2025-10-28,14:51:23.000,301,11025359,12325,0,1761663082,13015.298933339996,40.97863656000118,53335.514530320004 2025-10-28,14:51:24.000,301,11025321,12365,0,1761663083,13015.251779170001,41.03502960000333,53335.50055608 2025-10-28,14:51:25.000,301,11025313,12205,0,1761663084,13015.238306549996,41.07732437999948,53335.44465912 2025-10-28,14:51:26.000,301,11025336,12285,0,1761663085,13015.258515479996,41.15486480999971,53335.42369776 2025-10-28,14:51:27.000,301,11025319,12205,0,1761663086,13015.278724409996,41.176012199997786,53335.416710640005 2025-10-28,14:51:28.000,301,11025375,12125,0,1761663087,13015.218097619996,41.15486480999971,53335.32587808 2025-10-28,14:51:29.000,301,11025335,12165,0,1761663088,13015.224833929991,41.218306980001216,53335.346839440004 2025-10-28,14:51:30.000,301,11025383,12285,0,1761663089,13015.224833929991,41.239454369999294,53335.35382656 2025-10-28,14:51:31.000,301,11025302,12245,0,1761663090,13015.17094345,41.32404392999888,53335.31889096001 2025-10-28,14:51:32.000,301,11025378,12165,0,1761663091,13015.19115238,41.415682619997824,53335.23504552 2025-10-28,14:51:33.000,301,11025325,12085,0,1761663092,13015.056426179995,41.52141957000276,53335.23504552 2025-10-28,14:51:34.000,301,11025348,12125,0,1761663093,13015.00927201,41.641254779999144,53335.19312280001 2025-10-28,14:51:35.000,301,11025335,12325,0,1761663094,13014.995799389995,41.72584433999873,53335.11626448 2025-10-28,14:51:36.000,301,11025350,12125,0,1761663095,13014.995799389995,41.7963356399996,53335.11626448 2025-10-28,14:51:37.000,301,11025286,12285,0,1761663096,13015.02948094,41.859777810001106,53335.05338040001 2025-10-28,14:51:38.000,301,11025384,12205,0,1761663097,13015.04968987,41.852728680001746,53334.99049632 2025-10-28,14:51:39.000,301,11025318,12205,0,1761663098,13015.076635109996,41.7610899900028,53334.962547840005 2025-10-28,14:51:40.000,301,11025317,12125,0,1761663099,13015.076635109996,41.73289346999809,53334.98350920001 2025-10-28,14:51:41.000,301,11025347,12285,0,1761663100,13015.056426179995,41.683549560002575,53334.94158648 2025-10-28,14:51:42.000,301,11025332,12165,0,1761663101,13015.09010773,41.676500430003216,53334.88568952001 2025-10-28,14:51:43.000,301,11025331,12245,0,1761663102,13015.08337141999,41.62010739000107,53334.85075392 2025-10-28,14:51:44.000,301,11025365,12205,0,1761663103,13014.955381529995,41.55666521999956,53334.843766800004 2025-10-28,14:51:45.000,301,11025330,12045,0,1761663104,13014.96211783999,41.58486174000427,53334.75992136 2025-10-28,14:51:46.000,301,11025378,12205,0,1761663105,13014.90822736,41.65535303999786,53334.75293424 2025-10-28,14:51:47.000,301,11025355,12285,0,1761663106,13014.78697378,41.6483039099985,53334.65511456 2025-10-28,14:51:48.000,301,11025340,12125,0,1761663107,13014.571411859994,41.59191087000363,53334.58524336 2025-10-28,14:51:49.000,301,11025270,12205,0,1761663108,13014.382795179998,41.52846870000212,53334.55030776001 2025-10-28,14:51:50.000,301,11025288,12085,0,1761663109,13014.254805290002,41.52846870000212,53334.48742368 2025-10-28,14:51:51.000,301,11025355,12325,0,1761663110,13014.275014220002,41.53551783000148,53334.44550096 2025-10-28,14:51:52.000,301,11025288,11965,0,1761663111,13014.301959459997,41.5496160900002,53334.32671992 2025-10-28,14:51:53.000,301,11025322,12125,0,1761663112,13014.396267800003,41.54256696000084,53334.27781008 2025-10-28,14:51:54.000,301,11025333,12045,0,1761663113,13014.497312449988,41.59191087000363,53334.25684872 2025-10-28,14:51:55.000,301,11025329,12405,0,1761663114,13014.578148169989,41.690598690001934,53334.25684872 2025-10-28,14:51:56.000,301,11025311,12005,0,1761663115,13014.665720199999,41.676500430003216,53334.22890024 2025-10-28,14:51:57.000,301,11025345,12005,0,1761663116,13014.753292229994,41.75404086000344,53334.15902904 2025-10-28,14:51:58.000,301,11025280,12285,0,1761663117,13014.854336879995,41.82453216000431,53334.13108056 2025-10-28,14:51:59.000,301,11025345,12165,0,1761663118,13014.88801843,41.80338476999896,53334.026273760006 2025-10-28,14:52:00.000,301,11025384,12205,0,1761663119,13014.8678095,41.859777810001106,53334.01928664001 2025-10-28,14:52:01.000,301,11025339,12285,0,1761663120,13014.90149104999,41.923219980002614,53333.98435104 2025-10-28,14:52:02.000,301,11025324,12085,0,1761663121,13014.8678095,41.93026911000197,53333.94941544001 2025-10-28,14:52:03.000,301,11025316,11965,0,1761663122,13014.78023746999,42.00076041000284,53333.86557 2025-10-28,14:52:04.000,301,11025326,12285,0,1761663123,13014.618566029989,41.97961302000476,53333.87954424001 2025-10-28,14:52:05.000,301,11025328,12245,0,1761663124,13014.517521379988,41.88797432999854,53333.802685919996 2025-10-28,14:52:06.000,301,11025309,12045,0,1761663125,13014.423213039998,41.69764782000129,53333.788711680005 2025-10-28,14:52:07.000,301,11025329,12325,0,1761663126,13014.362586249998,41.59191087000363,53333.690892000006 2025-10-28,14:52:08.000,301,11025360,12205,0,1761663127,13014.342377319997,41.514370440003404,53333.67691776 2025-10-28,14:52:09.000,301,11025345,12045,0,1761663128,13014.416476730003,41.641254779999144,53333.61403368001 2025-10-28,14:52:10.000,301,11025385,12325,0,1761663129,13014.450158279993,41.690598690001934,53333.55813672 2025-10-28,14:52:11.000,301,11025333,12125,0,1761663130,13014.403004109998,41.73289346999809,53333.523201120006 2025-10-28,14:52:12.000,301,11025341,11965,0,1761663131,13014.429949349993,41.690598690001934,53333.4114072 2025-10-28,14:52:13.000,301,11025354,12165,0,1761663132,13014.389531489993,41.66945130000386,53333.355510240006 2025-10-28,14:52:14.000,301,11025317,12445,0,1761663133,13014.429949349993,41.57781261000491,53333.334548880004 2025-10-28,14:52:15.000,301,11025350,12085,0,1761663134,13014.355849940002,41.53551783000148,53333.30660040001 2025-10-28,14:52:16.000,301,11025351,12245,0,1761663135,13014.315432080002,41.52141957000276,53333.25070344 2025-10-28,14:52:17.000,301,11025314,12165,0,1761663136,13014.275014220002,41.47207565999997,53333.22275496 2025-10-28,14:52:18.000,301,11025277,12205,0,1761663137,13014.254805290002,41.31699479999952,53333.166858000004 2025-10-28,14:52:19.000,301,11025344,12485,0,1761663138,13014.194178500002,41.12666829000227,53333.187819360006 2025-10-28,14:52:20.000,301,11025317,12245,0,1761663139,13014.288486839992,41.0914226399982,53333.166858000004 2025-10-28,14:52:21.000,301,11025356,12165,0,1761663140,13014.403004109998,41.006833079998614,53333.15987088001 2025-10-28,14:52:22.000,301,11025316,12205,0,1761663141,13014.490576139993,40.88699787000223,53333.13890952001 2025-10-28,14:52:23.000,301,11025272,11845,0,1761663142,13014.584884479998,40.71781875000306,53333.0969868 2025-10-28,14:52:24.000,301,11025298,12165,0,1761663143,13014.69940174999,40.647327450002194,53333.05506408 2025-10-28,14:52:25.000,301,11025301,12325,0,1761663144,13014.854336879995,40.590934410000045,53333.04108984001 2025-10-28,14:52:26.000,301,11025314,12045,0,1761663145,13014.975590459995,40.50634485000046,53333.06205120001 2025-10-28,14:52:27.000,301,11025315,12445,0,1761663146,13015.036217249995,40.365362249998725,53333.0969868 2025-10-28,14:52:28.000,301,11025322,12125,0,1761663147,13015.09010773,40.231428780003625,53333.06205120001 2025-10-28,14:52:29.000,301,11025356,12045,0,1761663148,13015.13052559,40.132740959998046,53333.117948160005 2025-10-28,14:52:30.000,301,11025312,12165,0,1761663149,13015.231570240001,40.0411022699991,53333.03410272 2025-10-28,14:52:31.000,301,11025328,12085,0,1761663150,13015.265251789991,39.91421793000336,53333.06205120001 2025-10-28,14:52:42.000,301,11025331,12165,0,1761663161,13015.521231569997,39.963561839998874,53332.8873732 2025-10-28,14:52:43.000,301,11025318,12045,0,1761663162,13015.413450610002,39.90011967000464,53332.852437600006 2025-10-28,14:52:44.000,301,11025308,12045,0,1761663163,13015.312405960001,39.84372663000249,53332.831476240004 2025-10-28,14:52:45.000,301,11025337,12445,0,1761663164,13015.224833929991,39.75913707000291,53332.831476240004 2025-10-28,14:52:46.000,301,11025290,12285,0,1761663165,13015.143998209991,39.64635098999861,53332.72666944001 2025-10-28,14:52:47.000,301,11025332,12085,0,1761663166,13015.12378927999,39.50536839000415,53332.64981112 2025-10-28,14:52:48.000,301,11025313,12085,0,1761663167,13015.09010773,39.41372969999793,53332.57993992 2025-10-28,14:52:49.000,301,11025350,12045,0,1761663168,13015.13052559,39.29389449000155,53332.642824 2025-10-28,14:52:50.000,301,11025337,12285,0,1761663169,13015.096844039996,39.195206670003245,53332.54500432 2025-10-28,14:52:51.000,301,11025342,11965,0,1761663170,13015.096844039996,39.05422407000151,53332.5030816 2025-10-28,14:52:52.000,301,11025346,12085,0,1761663171,13015.13052559,38.87094669000362,53332.4332104 2025-10-28,14:52:53.000,301,11025328,12125,0,1761663172,13015.211361310001,38.72291496000253,53332.4332104 2025-10-28,14:52:54.000,301,11025327,12165,0,1761663173,13015.325878579992,38.553735840003355,53332.398274800005 2025-10-28,14:52:55.000,301,11025324,12245,0,1761663174,13015.453868470002,38.321114550002676,53332.35635208 2025-10-28,14:52:56.000,301,11025336,12205,0,1761663175,13015.588594669993,38.17308282000158,53332.30744224 2025-10-28,14:52:57.000,301,11025347,12325,0,1761663176,13015.750266109993,38.12373890999879,53332.328403600004 2025-10-28,14:52:58.000,301,11025312,12125,0,1761663177,13015.911937549994,38.158984560002864,53332.37731344 2025-10-28,14:52:59.000,301,11025290,11925,0,1761663178,13015.945619099999,38.26472151000053,53332.37731344 2025-10-28,14:53:00.000,301,11025343,12205,0,1761663179,13015.91867385999,38.35636019999947,53332.328403600004 2025-10-28,14:53:01.000,301,11025317,12085,0,1761663180,13015.871519689994,38.4339006299997,53332.34237784001 2025-10-28,14:53:02.000,301,11025279,12365,0,1761663181,13015.851310759994,38.57488323000143,53332.32141648001 2025-10-28,14:53:03.000,301,11025311,12285,0,1761663182,13015.730057179993,38.6453745300023,53332.1886612 2025-10-28,14:53:04.000,301,11025273,11965,0,1761663183,13015.635748840003,38.70881670000381,53332.17468696001 2025-10-28,14:53:05.000,301,11025342,12085,0,1761663184,13015.554913120002,38.83570103999955,53332.05590592001 2025-10-28,14:53:06.000,301,11025349,12125,0,1761663185,13015.399977989997,38.93438885999785,53331.95109912 2025-10-28,14:53:07.000,301,11025326,12125,0,1761663186,13015.278724409996,39.06832233000023,53331.93013776 2025-10-28,14:53:08.000,301,11025312,12245,0,1761663187,13015.04295355999,39.08242058999895,53331.88122792 2025-10-28,14:53:09.000,301,11025357,12125,0,1761663188,13014.854336879995,39.04012581000279,53331.75545976 2025-10-28,14:53:10.000,301,11025300,12325,0,1761663189,13014.726346989999,38.9907819,53331.68558856 2025-10-28,14:53:11.000,301,11025336,12285,0,1761663190,13014.564675549998,38.84275016999891,53331.58776888 2025-10-28,14:53:12.000,301,11025306,12125,0,1761663191,13014.524257689998,38.75816060999932,53331.53187192001 2025-10-28,14:53:13.000,301,11025301,12125,0,1761663192,13014.551202929993,38.70881670000381,53331.441039360005 2025-10-28,14:53:14.000,301,11025319,12005,0,1761663193,13014.618566029989,38.546686710003996,53331.37116816 2025-10-28,14:53:15.000,301,11025291,12125,0,1761663194,13014.658983889989,38.42685150000034,53331.30129696 2025-10-28,14:53:16.000,301,11025328,12085,0,1761663195,13014.76676485,38.22242673000437,53331.23142576 2025-10-28,14:53:17.000,301,11025322,12325,0,1761663196,13014.854336879995,38.00390370000241,53331.21745152001 2025-10-28,14:53:18.000,301,11025328,12325,0,1761663197,13014.92843629,37.71488936999958,53331.224438640005 2025-10-28,14:53:19.000,301,11025353,12325,0,1761663198,13015.00927201,37.48931720999826,53331.11264472 2025-10-28,14:53:20.000,301,11025334,12125,0,1761663199,13015.056426179995,37.30603983000037,53331.12661896001 2025-10-28,14:53:21.000,301,11025328,12165,0,1761663200,13015.11031666,37.09456592999777,53331.09867048001 2025-10-28,14:53:22.000,301,11025308,12165,0,1761663201,13015.184416069991,36.98177985000075,53331.070722 2025-10-28,14:53:23.000,301,11025261,12205,0,1761663202,13015.285460719992,36.91833767999924,53330.95892808001 2025-10-28,14:53:24.000,301,11025299,12365,0,1761663203,13015.366296439992,36.883092030002445,53331.007837920006 2025-10-28,14:53:25.000,301,11025285,12245,0,1761663204,13015.379769059997,36.890141160001804,53330.9659152 2025-10-28,14:53:26.000,301,11025265,12165,0,1761663205,13015.325878579992,37.009976369998185,53330.95194096001 2025-10-28,14:53:27.000,301,11025330,12205,0,1761663206,13015.285460719992,37.08046766999905,53330.92399248 2025-10-28,14:53:28.000,301,11025259,12085,0,1761663207,13015.096844039996,37.08751679999841,53330.80521144 2025-10-28,14:53:29.000,301,11025330,12125,0,1761663208,13014.955381529995,37.17915549000463,53330.80521144 2025-10-28,14:53:30.000,301,11025307,12285,0,1761663209,13014.80718271,37.228499400000146,53330.7563016 2025-10-28,14:53:31.000,301,11025281,12285,0,1761663210,13014.834127949995,37.242597659998864,53330.81219856001 2025-10-28,14:53:42.000,301,11025278,11965,0,1761663221,13015.15073452,35.81867340000463,53330.40694560001 2025-10-28,14:53:43.000,301,11025309,12125,0,1761663222,13015.319142269997,35.67769080000289,53330.36502288 2025-10-28,14:53:44.000,301,11025302,12125,0,1761663223,13015.534704190002,35.50851168000372,53330.36502288 2025-10-28,14:53:45.000,301,11025310,12205,0,1761663224,13015.757002419989,35.41687299000478,53330.42790696001 2025-10-28,14:53:46.000,301,11025268,12245,0,1761663225,13015.91867385999,35.35343082000327,53330.44886832001 2025-10-28,14:53:47.000,301,11025315,12165,0,1761663226,13016.073608989995,35.332283429997915,53330.52572664001 2025-10-28,14:53:48.000,301,11025317,12245,0,1761663227,13016.18812626,35.36752908000199,53330.49777816001 2025-10-28,14:53:49.000,301,11025328,12325,0,1761663228,13016.215071499995,35.46621690000029,53330.53970088 2025-10-28,14:53:50.000,301,11025340,12205,0,1761663229,13016.24201673999,35.48736428999837,53330.602584960005 2025-10-28,14:53:51.000,301,11025285,12445,0,1761663230,13016.275698289995,35.47326602999965,53330.602584960005 2025-10-28,14:53:52.000,301,11025337,12005,0,1761663231,13016.37000663,35.564904719998594,53330.62354632001 2025-10-28,14:53:53.000,301,11025316,12045,0,1761663232,13016.450842350001,35.783427750000556,53330.69341752001 2025-10-28,14:53:54.000,301,11025305,12285,0,1761663233,13016.457578659996,35.92441035000229,53330.71437888001 2025-10-28,14:53:55.000,301,11025324,12205,0,1761663234,13016.396951869996,35.94555774000037,53330.67944328 2025-10-28,14:53:56.000,301,11025332,12205,0,1761663235,13016.26896198,35.91031209000357,53330.71437888001 2025-10-28,14:53:57.000,301,11025282,12125,0,1761663236,13016.295907219996,35.8750664399995,53330.74931448 2025-10-28,14:53:58.000,301,11025347,12205,0,1761663237,13016.26222566999,35.790476879999915,53330.74931448 2025-10-28,14:53:59.000,301,11025357,12205,0,1761663238,13016.28243459999,35.70588732000033,53330.81219856001 2025-10-28,14:54:00.000,301,11025368,12485,0,1761663239,13016.28917091,35.600150370002666,53330.80521144 2025-10-28,14:54:01.000,301,11025340,12045,0,1761663240,13016.3497977,35.57900298000459,53330.819185680004 2025-10-28,14:54:12.000,301,11025339,12285,0,1761663251,13017.15815489999,35.48736428999837,53331.25937424 2025-10-28,14:54:13.000,301,11025288,12005,0,1761663252,13017.131209659994,35.50146255000436,53331.31527120001 2025-10-28,14:54:14.000,301,11025363,12205,0,1761663253,13017.111000729994,35.53670820000116,53331.38514240001 2025-10-28,14:54:15.000,301,11025311,12245,0,1761663254,13017.030165009994,35.53670820000116,53331.420078 2025-10-28,14:54:16.000,301,11025297,12125,0,1761663255,13017.036901319989,35.557855589999235,53331.45501360001 2025-10-28,14:54:17.000,301,11025330,12205,0,1761663256,13017.009956079994,35.59310124000331,53331.45501360001 2025-10-28,14:54:18.000,301,11025299,12245,0,1761663257,13016.983010839998,35.6283468900001,53331.44802648 2025-10-28,14:54:19.000,301,11025318,12285,0,1761663258,13016.983010839998,35.6283468900001,53331.53885904 2025-10-28,14:54:20.000,301,11025318,12125,0,1761663259,13016.976274529989,35.58605211000395,53331.53885904 2025-10-28,14:54:21.000,301,11025302,12285,0,1761663260,13016.983010839998,35.50146255000436,53331.58776888 2025-10-28,14:54:22.000,301,11025279,12365,0,1761663261,13017.009956079994,35.45916777000093,53331.608730240005 2025-10-28,14:54:23.000,301,11025352,12085,0,1761663262,13016.983010839998,35.40982385999814,53331.70654992 2025-10-28,14:54:24.000,301,11025365,12045,0,1761663263,13016.942592979998,35.374578210001346,53331.657640080004 2025-10-28,14:54:25.000,301,11025324,12365,0,1761663264,13016.868493569993,35.34638169000391,53331.71353704 2025-10-28,14:54:26.000,301,11025290,12285,0,1761663265,13016.774185230002,35.33933256000455,53331.75545976 2025-10-28,14:54:27.000,301,11025326,12125,0,1761663266,13016.774185230002,35.33933256000455,53331.7344984 2025-10-28,14:54:28.000,301,11025314,12165,0,1761663267,13016.727031059992,35.36752908000199,53331.79738248001 2025-10-28,14:54:29.000,301,11025318,12045,0,1761663268,13016.706822129992,35.45916777000093,53331.776421120005 2025-10-28,14:54:30.000,301,11025339,12005,0,1761663269,13016.686613199992,35.557855589999235,53331.81135672 2025-10-28,14:54:31.000,301,11025326,12285,0,1761663270,13016.652931650002,35.656543410004815,53331.8043696 2025-10-28,14:54:32.000,301,11025318,12045,0,1761663271,13016.599041169997,35.76228036000248,53331.79738248001 2025-10-28,14:54:33.000,301,11025358,12205,0,1761663272,13016.578832239997,35.91736122000293,53331.8043696 2025-10-28,14:54:34.000,301,11025346,12245,0,1761663273,13016.572095930002,36.023098170000594,53331.76943400001 2025-10-28,14:54:35.000,301,11025295,12205,0,1761663274,13016.511469140001,36.058343820004666,53331.8043696 2025-10-28,14:54:36.000,301,11025317,12205,0,1761663275,13016.430633420001,36.14293338000425,53331.8043696 2025-10-28,14:54:37.000,301,11025343,12205,0,1761663276,13016.417160799996,36.192277289999765,53331.81135672 2025-10-28,14:54:38.000,301,11025315,12125,0,1761663277,13016.423897109991,36.22752294000384,53331.825330960004 2025-10-28,14:54:39.000,301,11025278,12365,0,1761663278,13016.41042449,36.21342467999784,53331.8043696 2025-10-28,14:54:40.000,301,11025269,12445,0,1761663279,13016.30264352999,36.185228160000406,53331.81834384001 2025-10-28,14:54:41.000,301,11025318,12365,0,1761663280,13016.22180780999,36.17817903000105,53331.81834384001 2025-10-28,14:54:42.000,301,11025337,12565,0,1761663281,13016.20159887999,36.241621200002555,53331.85327944 2025-10-28,14:54:43.000,301,11025294,12165,0,1761663282,13016.10729054,36.25571946000127,53331.83231808 2025-10-28,14:54:44.000,301,11025256,12205,0,1761663283,13015.98603696,36.29096510999807,53331.8043696 2025-10-28,14:54:45.000,301,11025357,12365,0,1761663284,13015.911937549994,36.241621200002555,53331.8043696 2025-10-28,14:54:46.000,301,11025308,12205,0,1761663285,13015.797420279989,36.27686684999935,53331.85327944 2025-10-28,14:54:47.000,301,11025322,12285,0,1761663286,13015.723320869998,36.30506337000406,53331.83231808 2025-10-28,14:54:48.000,301,11025333,12045,0,1761663287,13015.723320869998,36.27686684999935,53331.83930520001 2025-10-28,14:54:49.000,301,11025303,12325,0,1761663288,13015.736793489988,36.28391597999871,53331.8742408 2025-10-28,14:54:50.000,301,11025337,12205,0,1761663289,13015.723320869998,36.234572070003196,53331.93013776 2025-10-28,14:54:51.000,301,11025330,12085,0,1761663290,13015.750266109993,36.185228160000406,53331.93712488001 2025-10-28,14:54:52.000,301,11025349,12165,0,1761663291,13015.804156589998,36.13588425000489,53331.90218928 2025-10-28,14:54:53.000,301,11025345,12165,0,1761663292,13015.89846492999,35.966705129998445,53331.93712488001 2025-10-28,14:54:54.000,301,11025323,11965,0,1761663293,13016.01971850999,35.85391905000142,53331.944112000005 2025-10-28,14:54:55.000,301,11025358,12085,0,1761663294,13016.174653639995,35.790476879999915,53332.0489188 2025-10-28,14:54:56.000,301,11025324,12325,0,1761663295,13016.32285245999,35.70588732000033,53332.02097032 2025-10-28,14:54:57.000,301,11025357,12125,0,1761663296,13016.356534009996,35.64949427999818,53332.11879 2025-10-28,14:54:58.000,301,11025294,12325,0,1761663297,13016.444106039991,35.64949427999818,53332.13276424001 2025-10-28,14:54:59.000,301,11025293,12125,0,1761663298,13016.538414379997,35.663592540004174,53332.181674080006 2025-10-28,14:55:00.000,301,11025341,12125,0,1761663299,13016.605777479992,35.7411329700044,53332.23757104 2025-10-28,14:55:01.000,301,11025342,12045,0,1761663300,13016.659667959997,35.85391905000142,53332.29346800001 2025-10-28,14:55:02.000,301,11025353,12285,0,1761663301,13016.727031059992,35.99490165000316,53332.32141648001 2025-10-28,14:55:03.000,301,11025308,12205,0,1761663302,13016.733767370002,36.09358947000146,53332.398274800005 2025-10-28,14:55:04.000,301,11025316,12165,0,1761663303,13016.720294749997,36.248670330001914,53332.447184640005 2025-10-28,14:55:05.000,301,11025331,12165,0,1761663304,13016.733767370002,36.31916163000278,53332.461158879996 2025-10-28,14:55:06.000,301,11025368,12205,0,1761663305,13016.700085819997,36.40375119000237,53332.48212024 2025-10-28,14:55:07.000,301,11025350,12005,0,1761663306,13016.740503679997,36.467193360003876,53332.5729528 2025-10-28,14:55:08.000,301,11025335,12125,0,1761663307,13016.774185230002,36.51653726999939,53332.52404296 2025-10-28,14:55:09.000,301,11025287,12205,0,1761663308,13016.780921539998,36.49538988000131,53332.59391416 2025-10-28,14:55:10.000,301,11025319,12125,0,1761663309,13016.855020950003,36.41080032000173,53332.60090128 2025-10-28,14:55:11.000,301,11025302,12125,0,1761663310,13016.915647739988,36.29096510999807,53332.62186264 2025-10-28,14:55:12.000,301,11025401,12245,0,1761663311,13016.922384049998,36.185228160000406,53332.63583688001 2025-10-28,14:55:13.000,301,11025284,12045,0,1761663312,13016.996483459989,36.11473685999954,53332.684746720006 2025-10-28,14:55:14.000,301,11025301,12205,0,1761663313,13017.097528109989,36.05129468999803,53332.70570808001 2025-10-28,14:55:15.000,301,11025352,12165,0,1761663314,13017.21878168999,35.9878525200038,53332.72666944001 2025-10-28,14:55:16.000,301,11025360,12045,0,1761663315,13017.333298959995,35.99490165000316,53332.796540639996 2025-10-28,14:55:17.000,301,11025354,12165,0,1761663316,13017.48823409,36.065392950004025,53332.85942472 2025-10-28,14:55:18.000,301,11025311,12125,0,1761663317,13017.562333499991,36.234572070003196,53332.94327016001 2025-10-28,14:55:19.000,301,11025379,12325,0,1761663318,13017.6296966,36.32621076000214,53332.99218000001 2025-10-28,14:55:20.000,301,11025365,12205,0,1761663319,13017.690323390001,36.41080032000173,53332.97820576 2025-10-28,14:55:21.000,301,11025349,12165,0,1761663320,13017.676850769996,36.51653726999939,53333.04108984001 2025-10-28,14:55:22.000,301,11025334,12085,0,1761663321,13017.649905530001,36.601126829998975,53333.10397392 2025-10-28,14:55:23.000,301,11025366,12285,0,1761663322,13017.649905530001,36.58702857000026,53333.08999968001 2025-10-28,14:55:24.000,301,11025322,12085,0,1761663323,13017.575806119996,36.61522508999769,53333.117948160005 2025-10-28,14:55:25.000,301,11025367,12245,0,1761663324,13017.515179329996,36.594077699999616,53333.117948160005 2025-10-28,14:55:26.000,301,11025348,12245,0,1761663325,13017.50170670999,36.594077699999616,53333.13890952001 2025-10-28,14:55:27.000,301,11025328,12325,0,1761663326,13017.454552539995,36.53768466000474,53333.15288376 2025-10-28,14:55:28.000,301,11025379,12205,0,1761663327,13017.4276073,36.44604596999852,53333.166858000004 2025-10-28,14:55:29.000,301,11025307,12245,0,1761663328,13017.393925749995,36.3332598900015,53333.11096104001 2025-10-28,14:55:30.000,301,11025339,12165,0,1761663329,13017.434343609995,36.28391597999871,53333.2017936 2025-10-28,14:55:31.000,301,11025408,12045,0,1761663330,13017.52191563999,36.22752294000384,53333.166858000004 2025-10-28,14:55:32.000,301,11025346,12045,0,1761663331,13017.636432909996,36.206375549998484,53333.187819360006 2025-10-28,14:55:33.000,301,11025306,12125,0,1761663332,13017.697059699996,36.22047381000448,53333.17384512 2025-10-28,14:55:34.000,301,11025309,12325,0,1761663333,13017.818313279997,36.32621076000214,53333.187819360006 2025-10-28,14:55:35.000,301,11025326,12045,0,1761663334,13017.973248410002,36.43899683999916,53333.166858000004 2025-10-28,14:55:36.000,301,11025324,12125,0,1761663335,13018.087765679993,36.594077699999616,53333.14589664 2025-10-28,14:55:37.000,301,11025341,12165,0,1761663336,13018.134919849988,36.699814650004555,53333.117948160005 2025-10-28,14:55:38.000,301,11025307,12165,0,1761663337,13018.114710919988,36.77735508000478,53333.15987088001 2025-10-28,14:55:39.000,301,11025287,12325,0,1761663338,13018.161865089998,36.883092030002445,53333.17384512 2025-10-28,14:55:40.000,301,11025337,12205,0,1761663339,13018.161865089998,36.91833767999924,53333.08301256 2025-10-28,14:55:41.000,301,11025283,12005,0,1761663340,13018.148392469993,36.90423942000052,53333.08301256 2025-10-28,14:55:42.000,301,11025324,12285,0,1761663341,13018.114710919988,36.90423942000052,53333.06205120001 2025-10-28,14:55:43.000,301,11025311,12205,0,1761663342,13018.047347819993,36.81260073000158,53333.020128480006 2025-10-28,14:55:44.000,301,11025327,12245,0,1761663343,13017.905885309992,36.72801117000199,53333.08999968001 2025-10-28,14:55:45.000,301,11025317,12325,0,1761663344,13017.818313279997,36.57293031000154,53333.01314136001 2025-10-28,14:55:46.000,301,11025367,12125,0,1761663345,13017.697059699996,36.55178292000346,53332.93628304 2025-10-28,14:55:47.000,301,11025284,12365,0,1761663346,13017.52865195,36.41080032000173,53332.87339896001 2025-10-28,14:55:48.000,301,11025353,12165,0,1761663347,13017.434343609995,36.34735815000022,53332.81051488 2025-10-28,14:55:49.000,301,11025302,12285,0,1761663348,13017.32656265,36.31916163000278,53332.81051488 2025-10-28,14:55:50.000,301,11025323,12245,0,1761663349,13017.28614479,36.199326419999124,53332.733656560005 2025-10-28,14:55:51.000,301,11025316,12045,0,1761663350,13017.292881099995,36.07949121000274,53332.69872096 2025-10-28,14:55:52.000,301,11025376,12405,0,1761663351,13017.34677158,36.016049040001235,53332.663785360004 2025-10-28,14:55:53.000,301,11025383,12205,0,1761663352,13017.40066205999,35.91736122000293,53332.5729528 2025-10-28,14:55:54.000,301,11025330,12205,0,1761663353,13017.48823409,35.94555774000037,53332.58692704001 2025-10-28,14:55:55.000,301,11025328,12245,0,1761663354,13017.515179329996,35.88916469999822,53332.53103008 2025-10-28,14:55:56.000,301,11025372,12125,0,1761663355,13017.575806119996,35.86096818000078,53332.461158879996 2025-10-28,14:55:57.000,301,11025320,12245,0,1761663356,13017.58927874,35.75523123000312,53332.461158879996 2025-10-28,14:55:58.000,301,11025327,12165,0,1761663357,13017.602751359991,35.64949427999818,53332.40526192 2025-10-28,14:55:59.000,301,11025333,12325,0,1761663358,13017.535388259996,35.48031515999901,53332.3633392 2025-10-28,14:56:00.000,301,11025298,12325,0,1761663359,13017.474761469995,35.35343082000327,53332.328403600004 2025-10-28,14:56:01.000,301,11025313,12045,0,1761663360,13017.434343609995,35.261792130004324,53332.30045512001 2025-10-28,14:56:02.000,301,11025301,12085,0,1761663361,13017.353507889995,35.17720257000474,53332.29346800001 2025-10-28,14:56:03.000,301,11025315,12085,0,1761663362,13017.28614479,35.08556387999852,53332.19564832 2025-10-28,14:56:04.000,301,11025283,12085,0,1761663363,13017.124473349999,35.05736736000108,53332.08385440001 2025-10-28,14:56:05.000,301,11025360,12165,0,1761663364,13017.003219769998,34.923433889998705,53332.03494456001 2025-10-28,14:56:06.000,301,11025354,12045,0,1761663365,13016.942592979998,34.85294258999784,53331.9790476 2025-10-28,14:56:07.000,301,11025277,12085,0,1761663366,13016.895438809988,34.789500420003606,53331.8742408 2025-10-28,14:56:08.000,301,11025335,12165,0,1761663367,13016.888702499993,34.65556695000123,53331.83231808 2025-10-28,14:56:09.000,301,11025348,12165,0,1761663368,13016.834812020003,34.63441956000315,53331.74847264001 2025-10-28,14:56:10.000,301,11025266,12285,0,1761663369,13016.814603090002,34.49343696000142,53331.7344984 2025-10-28,14:56:11.000,301,11025319,12005,0,1761663370,13016.828075709993,34.338356100000965,53331.69956280001 2025-10-28,14:56:12.000,301,11025315,12085,0,1761663371,13016.861757259998,34.32425784000225,53331.594756 2025-10-28,14:56:13.000,301,11025292,12325,0,1761663372,13016.915647739988,34.31720871000289,53331.53885904 2025-10-28,14:56:14.000,301,11025292,12325,0,1761663373,13016.888702499993,34.23966828000266,53331.510910560006 2025-10-28,14:56:15.000,301,11025325,12365,0,1761663374,13016.848284639993,34.169176980001794,53331.46898784 2025-10-28,14:56:16.000,301,11025305,12285,0,1761663375,13016.673140580002,34.162127850002435,53331.42706512 2025-10-28,14:56:17.000,301,11025288,12165,0,1761663376,13016.545150689992,34.098685680000926,53331.37815528 2025-10-28,14:56:18.000,301,11025313,11965,0,1761663377,13016.383479249991,33.99294873000326,53331.28732272001 2025-10-28,14:56:19.000,301,11025339,12325,0,1761663378,13016.16791733,33.880162649998965,53331.19649016001 2025-10-28,14:56:20.000,301,11025302,12205,0,1761663379,13016.03992743999,33.68278701000236,53331.175528800006 2025-10-28,14:56:21.000,301,11025284,12205,0,1761663380,13015.945619099999,33.57000092999806,53331.09168336 2025-10-28,14:56:32.000,301,11025303,12165,0,1761663391,13015.561649429997,32.59722098999919,53330.57463648001 2025-10-28,14:56:33.000,301,11025289,12045,0,1761663392,13015.561649429997,32.56902447000175,53330.54668800001 2025-10-28,14:56:34.000,301,11025334,12045,0,1761663393,13015.386505369992,32.50558230000024,53330.52572664001 2025-10-28,14:56:35.000,301,11025265,12125,0,1761663394,13015.245042859991,32.435090999999375,53330.504765280006 2025-10-28,14:56:36.000,301,11025258,12365,0,1761663395,13015.13052559,32.46328752000409,53330.46284256 2025-10-28,14:56:37.000,301,11025279,12205,0,1761663396,13014.98232676999,32.44918925999809,53330.37899712001 2025-10-28,14:56:38.000,301,11025293,11965,0,1761663397,13014.88801843,32.31525579000299,53330.37201 2025-10-28,14:56:39.000,301,11025298,12245,0,1761663398,13014.773501159994,32.308206660003634,53330.35104864 2025-10-28,14:56:40.000,301,11025270,12205,0,1761663399,13014.712874369994,32.258862750000844,53330.37899712001 2025-10-28,14:56:41.000,301,11025270,11965,0,1761663400,13014.672456509994,32.21656797000469,53330.37899712001 2025-10-28,14:56:42.000,301,11025241,12245,0,1761663401,13014.672456509994,32.082634500002314,53330.316113040004 2025-10-28,14:56:43.000,301,11025294,12005,0,1761663402,13014.712874369994,31.92755364000186,53330.35104864 2025-10-28,14:56:44.000,301,11025316,12325,0,1761663403,13014.78697378,31.793620169999485,53330.36502288 2025-10-28,14:56:45.000,301,11025258,12165,0,1761663404,13014.84760057,31.64558843999839,53330.41393272 2025-10-28,14:56:46.000,301,11025283,12165,0,1761663405,13014.88128211999,31.51870410000265,53330.37201 2025-10-28,14:56:47.000,301,11025299,12125,0,1761663406,13014.975590459995,31.377721500000916,53330.39995848 2025-10-28,14:56:48.000,301,11025334,12045,0,1761663407,13015.04968987,31.33542672000476,53330.39297136 2025-10-28,14:56:49.000,301,11025319,12165,0,1761663408,13015.04295355999,31.314279329999408,53330.434894080005 2025-10-28,14:56:50.000,301,11025323,12245,0,1761663409,13015.08337141999,31.321328459998767,53330.4418812 2025-10-28,14:56:51.000,301,11025320,12045,0,1761663410,13015.00927201,31.34952498000348,53330.4418812 2025-10-28,14:56:52.000,301,11025276,12125,0,1761663411,13014.90822736,31.30018107000069,53330.46284256 2025-10-28,14:56:53.000,301,11025325,12085,0,1761663412,13014.84086425999,31.30723020000005,53330.51873952 2025-10-28,14:56:54.000,301,11025330,12325,0,1761663413,13014.73981960999,31.30723020000005,53330.53271376 2025-10-28,14:56:55.000,301,11025281,12085,0,1761663414,13014.632038649994,31.321328459998767,53330.54668800001 2025-10-28,14:56:56.000,301,11025353,12245,0,1761663415,13014.584884479998,31.363623240002198,53330.58861072 2025-10-28,14:56:57.000,301,11025362,12325,0,1761663416,13014.456894589988,31.34952498000348,53330.63053344 2025-10-28,14:56:58.000,301,11025294,12205,0,1761663417,13014.362586249998,31.35657411000284,53330.5816236 2025-10-28,14:56:59.000,301,11025354,12005,0,1761663418,13014.268277909992,31.363623240002198,53330.602584960005 2025-10-28,14:57:00.000,301,11025295,12085,0,1761663419,13014.281750529997,31.34247585000412,53330.63752056 2025-10-28,14:57:01.000,301,11025329,12125,0,1761663420,13014.234596360002,31.328377589998126,53330.63752056 2025-10-28,14:57:02.000,301,11025287,12285,0,1761663421,13014.153760640002,31.29313194000133,53330.63752056 2025-10-28,14:57:03.000,301,11025337,12325,0,1761663422,13014.106606469992,31.264935420003894,53330.651494800004 2025-10-28,14:57:04.000,301,11025277,11965,0,1761663423,13014.093133850001,31.28608281000197,53330.70040464 2025-10-28,14:57:05.000,301,11025273,12485,0,1761663424,13014.072924920001,31.24378802999854,53330.66546904001 2025-10-28,14:57:06.000,301,11025311,12165,0,1761663425,13014.005561819991,31.201493250002386,53330.721366000005 2025-10-28,14:57:07.000,301,11025315,12125,0,1761663426,13013.93146241,31.088707169998088,53330.71437888001 2025-10-28,14:57:08.000,301,11025334,12045,0,1761663427,13013.944935029991,31.07460890999937,53330.71437888001 2025-10-28,14:57:09.000,301,11025338,12405,0,1761663428,13013.95167134,30.990019349999784,53330.70040464 2025-10-28,14:57:10.000,301,11025294,12325,0,1761663429,13013.95167134,30.95477370000299,53330.71437888001 2025-10-28,14:57:11.000,301,11025293,12125,0,1761663430,13013.90451716999,30.870184140003403,53330.73534024 2025-10-28,14:57:12.000,301,11025396,12125,0,1761663431,13013.84389037999,30.820840230000613,53330.71437888001 2025-10-28,14:57:13.000,301,11025335,12325,0,1761663432,13013.76305465999,30.736250670001027,53330.69341752001 2025-10-28,14:57:14.000,301,11025345,12085,0,1761663433,13013.695691559995,30.686906759998237,53330.721366000005 2025-10-28,14:57:15.000,301,11025300,12085,0,1761663434,13013.62159214999,30.623464590004005,53330.66546904001 2025-10-28,14:57:16.000,301,11025342,12085,0,1761663435,13013.58117428999,30.581169810000574,53330.651494800004 2025-10-28,14:57:17.000,301,11025285,12205,0,1761663436,13013.614855839995,30.567071550001856,53330.61655920001 2025-10-28,14:57:18.000,301,11025341,12165,0,1761663437,13013.574437979994,30.517727639999066,53330.62354632001 2025-10-28,14:57:19.000,301,11025331,12285,0,1761663438,13013.50033856999,30.390843300003326,53330.56764936 2025-10-28,14:57:20.000,301,11025278,12125,0,1761663439,13013.426239159999,30.327401130001817,53330.49777816001 2025-10-28,14:57:21.000,301,11025277,12205,0,1761663440,13013.365612369998,30.327401130001817,53330.49777816001 2025-10-28,14:57:22.000,301,11025276,12245,0,1761663441,13013.331930819993,30.29920461000438,53330.46284256 2025-10-28,14:57:23.000,301,11025344,12205,0,1761663442,13013.318458199989,30.278057219999027,53330.36502288 2025-10-28,14:57:24.000,301,11025366,12285,0,1761663443,13013.183731999998,30.3133028700031,53330.385984240005 2025-10-28,14:57:25.000,301,11025338,12045,0,1761663444,13013.129841519993,30.376745040004607,53330.29515168 2025-10-28,14:57:26.000,301,11025238,12165,0,1761663445,13012.974906390002,30.404941560002044,53330.23925472001 2025-10-28,14:57:27.000,301,11025289,12005,0,1761663446,13012.921015909997,30.383794170003966,53330.17637064 2025-10-28,14:57:28.000,301,11025331,12205,0,1761663447,13012.793026020001,30.341499390000536,53330.050602480005 2025-10-28,14:57:29.000,301,11025307,12205,0,1761663448,13012.698717679996,30.334450260001177,53330.03662824 2025-10-28,14:57:30.000,301,11025317,12165,0,1761663449,13012.678508749996,30.30625374000374,53329.94579568001 2025-10-28,14:57:31.000,301,11025262,12165,0,1761663450,13012.67177244,30.24986070000159,53329.847976 2025-10-28,14:57:32.000,301,11025277,12085,0,1761663451,13012.61114565,30.2005167899988,53329.80605328001 2025-10-28,14:57:33.000,301,11025374,12165,0,1761663452,13012.57072779,30.144123750003928,53329.70823360001 2025-10-28,14:57:34.000,301,11025308,12205,0,1761663453,13012.617881959995,30.094779840001138,53329.72220784 2025-10-28,14:57:35.000,301,11025297,12165,0,1761663454,13012.658299819996,29.981993760004116,53329.596439680005 2025-10-28,14:57:36.000,301,11025310,12165,0,1761663455,13012.66503612999,29.869207679999818,53329.51958136001 2025-10-28,14:57:37.000,301,11025320,12365,0,1761663456,13012.826707569991,29.86215855000046,53329.55451696 2025-10-28,14:57:38.000,301,11025317,12245,0,1761663457,13012.880598049996,29.939698980000685,53329.52656848 2025-10-28,14:57:39.000,301,11025319,12245,0,1761663458,13012.806498639991,29.90445333000389,53329.449710160006 2025-10-28,14:57:40.000,301,11025306,12045,0,1761663459,13012.806498639991,29.953797239999403,53329.3938132 2025-10-28,14:57:41.000,301,11025269,12125,0,1761663460,13012.779553399996,30.0665833200037,53329.3588776 2025-10-28,14:57:42.000,301,11025284,12245,0,1761663461,13012.7121903,30.144123750003928,53329.261057920005 2025-10-28,14:57:43.000,301,11025341,12245,0,1761663462,13012.59093672,30.186418530000083,53329.261057920005 2025-10-28,14:57:44.000,301,11025366,12125,0,1761663463,13012.510101,30.158222010002646,53329.24708368 2025-10-28,14:57:45.000,301,11025275,12125,0,1761663464,13012.42252896999,30.158222010002646,53329.19817384 2025-10-28,14:57:46.000,301,11025342,12085,0,1761663465,13012.38211110999,30.186418530000083,53329.114328400006 2025-10-28,14:57:47.000,301,11025267,12325,0,1761663466,13012.32822063,30.214615050004795,53329.093367040005 2025-10-28,14:57:48.000,301,11025342,12285,0,1761663467,13012.126131329998,30.235762440002873,53329.07240568 2025-10-28,14:57:49.000,301,11025393,12485,0,1761663468,13011.991405129993,30.144123750003928,53329.02349584 2025-10-28,14:57:50.000,301,11025322,12205,0,1761663469,13011.883624169997,30.186418530000083,53328.96759888001 2025-10-28,14:57:51.000,301,11025288,12045,0,1761663470,13011.829733689992,30.193467659999442,53328.925676160005 2025-10-28,14:57:52.000,301,11025256,12125,0,1761663471,13011.654589630001,30.094779840001138,53328.82086936001 2025-10-28,14:57:53.000,301,11025326,11885,0,1761663472,13011.51312712,29.90445333000389,53328.8348436 2025-10-28,14:57:54.000,301,11025350,12245,0,1761663473,13011.418818779995,29.819863770004304,53328.78593376 2025-10-28,14:57:55.000,301,11025283,12085,0,1761663474,13011.378400919995,29.67183204000321,53328.79292088 2025-10-28,14:57:56.000,301,11025313,12245,0,1761663475,13011.297565199995,29.594291610002983,53328.73702392 2025-10-28,14:57:57.000,301,11025297,11925,0,1761663476,13011.16957531,29.509702050003398,53328.65317848001 2025-10-28,14:57:58.000,301,11025341,12485,0,1761663477,13011.075266969994,29.418063360004453,53328.64619136 2025-10-28,14:57:59.000,301,11025343,12285,0,1761663478,13011.055058039994,29.411014229997818,53328.590294400004 2025-10-28,14:58:00.000,301,11025339,12085,0,1761663479,13011.095475899994,29.43216162000317,53328.60426864001 2025-10-28,14:58:01.000,301,11025272,12125,0,1761663480,13011.04158541999,29.418063360004453,53328.590294400004 2025-10-28,14:58:02.000,301,11025327,12165,0,1761663481,13010.980958629989,29.3969159699991,53328.5553588 2025-10-28,14:58:03.000,301,11025305,12285,0,1761663482,13010.994431249994,29.537898570000834,53328.57632016 2025-10-28,14:58:04.000,301,11025313,12165,0,1761663483,13011.075266969994,29.636586389999138,53328.59728152 2025-10-28,14:58:05.000,301,11025244,12045,0,1761663484,13011.10221220999,29.62248813000042,53328.56933304 2025-10-28,14:58:06.000,301,11025286,12125,0,1761663485,13011.021376489989,29.587242480003624,53328.611255760006 2025-10-28,14:58:07.000,301,11025277,12045,0,1761663486,13011.007903869999,29.714126819999365,53328.58330728001 2025-10-28,14:58:08.000,301,11025296,12285,0,1761663487,13010.967486009999,29.79166724999959,53328.64619136 2025-10-28,14:58:09.000,301,11025351,12045,0,1761663488,13010.927068149998,29.728225079998083,53328.65317848001 2025-10-28,14:58:10.000,301,11025359,12325,0,1761663489,13010.799078259988,29.707077690000006,53328.67413984 2025-10-28,14:58:11.000,301,11025325,12245,0,1761663490,13010.684560989997,29.721175949998724,53328.63221712001 2025-10-28,14:58:12.000,301,11025301,12445,0,1761663491,13010.630670509992,29.700028560000646,53328.70208832001 2025-10-28,14:58:13.000,301,11025284,11965,0,1761663492,13010.623934199997,29.770519860001514,53328.71606256 2025-10-28,14:58:14.000,301,11025352,12165,0,1761663493,13010.590252649992,29.749372470003436,53328.71606256 2025-10-28,14:58:15.000,301,11025284,12285,0,1761663494,13010.590252649992,29.742323340004077,53328.709075440005 2025-10-28,14:58:16.000,301,11025371,12285,0,1761663495,13010.684560989997,29.777568990000873,53328.7649724 2025-10-28,14:58:17.000,301,11025301,12085,0,1761663496,13010.778869330003,29.8551094200011,53328.77195952001 2025-10-28,14:58:18.000,301,11025360,12285,0,1761663497,13010.819287189988,29.86215855000046,53328.84881784001 2025-10-28,14:58:19.000,301,11025341,12165,0,1761663498,13010.839496119988,29.883305939998536,53328.91170192 2025-10-28,14:58:20.000,301,11025300,12285,0,1761663499,13010.920331839989,29.96789549999812,53328.95362464 2025-10-28,14:58:21.000,301,11025250,11965,0,1761663500,13010.974222319994,30.010190280001552,53329.00253448 2025-10-28,14:58:22.000,301,11025307,12165,0,1761663501,13011.095475899994,30.08773071000178,53329.12131552 2025-10-28,14:58:23.000,301,11025296,12125,0,1761663502,13011.16283899999,30.165271140002005,53329.13528976001 2025-10-28,14:58:24.000,301,11025359,12085,0,1761663503,13011.2302021,30.27100808999967,53329.19118672 2025-10-28,14:58:25.000,301,11025338,12125,0,1761663504,13011.216729479995,30.390843300003326,53329.2890064 2025-10-28,14:58:26.000,301,11025335,12285,0,1761663505,13011.18304792999,30.454285470004834,53329.34490336 2025-10-28,14:58:27.000,301,11025318,12325,0,1761663506,13011.156102689994,30.517727639999066,53329.3938132 2025-10-28,14:58:28.000,301,11025356,12205,0,1761663507,13011.048321729999,30.531825899997784,53329.45669728 2025-10-28,14:58:29.000,301,11025339,12405,0,1761663508,13011.048321729999,30.616415460004646,53329.45669728 2025-10-28,14:58:30.000,301,11025327,12125,0,1761663509,13011.075266969994,30.71510328000295,53329.55451696 2025-10-28,14:58:31.000,301,11025323,12245,0,1761663510,13011.16957531,30.771496319997823,53329.6034268 2025-10-28,14:58:32.000,301,11025320,12405,0,1761663511,13011.176311619995,30.72215241000231,53329.63137528 2025-10-28,14:58:33.000,301,11025330,12045,0,1761663512,13011.135893759994,30.70100502000423,53329.68727224001 2025-10-28,14:58:34.000,301,11025325,12165,0,1761663513,13011.12915745,30.66575937000016,53329.78509192001 2025-10-28,14:58:35.000,301,11025365,12365,0,1761663514,13011.156102689994,30.588218939999933,53329.77111768 2025-10-28,14:58:36.000,301,11025365,12165,0,1761663515,13011.16957531,30.53887503000442,53329.92483432001 2025-10-28,14:58:37.000,301,11025338,12525,0,1761663516,13011.27061996,30.42608895000012,53329.95976992 2025-10-28,14:58:38.000,301,11025236,12485,0,1761663517,13011.35145568,30.43313807999948,53330.00867976 2025-10-28,14:58:39.000,301,11025314,12125,0,1761663518,13011.49291819,30.454285470004834,53330.050602480005 2025-10-28,14:58:40.000,301,11025319,12125,0,1761663519,13011.573753910001,30.48953112000163,53330.07855096 2025-10-28,14:58:41.000,301,11025311,12325,0,1761663520,13011.580490219996,30.47543286000291,53330.17637064 2025-10-28,14:58:42.000,301,11025349,12165,0,1761663521,13011.567017599991,30.48248199000227,53330.28816456001 2025-10-28,14:58:43.000,301,11025315,12485,0,1761663522,13011.614171770001,30.43313807999948,53330.267203200005 2025-10-28,14:58:44.000,301,11025361,12165,0,1761663523,13011.721952729997,30.355597649999254,53330.267203200005 2025-10-28,14:58:45.000,301,11025319,12085,0,1761663524,13011.836470000002,30.3133028700031,53330.385984240005 2025-10-28,14:58:46.000,301,11025275,12285,0,1761663525,13011.917305720002,30.348548519999895,53330.39995848 2025-10-28,14:58:47.000,301,11025325,12285,0,1761663526,13011.950987269993,30.348548519999895,53330.483803920004 2025-10-28,14:58:48.000,301,11025353,12125,0,1761663527,13011.876887860002,30.376745040004607,53330.553675120005 2025-10-28,14:58:49.000,301,11025304,12165,0,1761663528,13011.849942619992,30.390843300003326,53330.62354632001 2025-10-28,14:58:50.000,301,11025340,12045,0,1761663529,13011.748897969992,30.419039820000762,53330.63752056 2025-10-28,14:58:51.000,301,11025335,12325,0,1761663530,13011.674798560001,30.49658025000099,53330.64450768001 2025-10-28,14:58:52.000,301,11025316,12285,0,1761663531,13011.506390809991,30.53887503000442,53330.70739176 2025-10-28,14:58:53.000,301,11025330,12045,0,1761663532,13011.28409257999,30.49658025000099,53330.73534024 2025-10-28,14:58:54.000,301,11025336,12125,0,1761663533,13011.08200327999,30.4472363399982,53330.770275840005 2025-10-28,14:58:55.000,301,11025377,12325,0,1761663534,13010.980958629989,30.397892430002685,53330.7563016 2025-10-28,14:58:56.000,301,11025351,12245,0,1761663535,13010.906859219998,30.24986070000159,53330.81219856001 2025-10-28,14:58:57.000,301,11025301,12245,0,1761663536,13010.879913979988,30.122976359998574,53330.87508264 2025-10-28,14:58:58.000,301,11025301,12365,0,1761663537,13010.900122909989,30.003141150002193,53330.840147040006 2025-10-28,14:58:59.000,301,11025296,12445,0,1761663538,13010.927068149998,29.918551590002608,53330.86110840001 2025-10-28,14:59:00.000,301,11025313,12005,0,1761663539,13011.12242113999,29.876256809999177,53330.93097960001 2025-10-28,14:59:01.000,301,11025295,12165,0,1761663540,13011.28409257999,29.81281463999767,53330.95892808001 2025-10-28,14:59:02.000,301,11025292,12085,0,1761663541,13011.40534615999,29.819863770004304,53331.07770912001 2025-10-28,14:59:03.000,301,11025379,12005,0,1761663542,13011.51312712,29.770519860001514,53331.11264472 2025-10-28,14:59:04.000,301,11025375,12125,0,1761663543,13011.587226529991,29.819863770004304,53331.11264472 2025-10-28,14:59:05.000,301,11025318,12285,0,1761663544,13011.661325939996,29.91150246000325,53331.224438640005 2025-10-28,14:59:06.000,301,11025284,12285,0,1761663545,13011.674798560001,30.02428854000027,53331.224438640005 2025-10-28,14:59:07.000,301,11025358,12045,0,1761663546,13011.641117009996,30.122976359998574,53331.35719392 2025-10-28,14:59:08.000,301,11025326,12245,0,1761663547,13011.55354498,30.29920461000438,53331.33623256001 2025-10-28,14:59:09.000,301,11025327,12005,0,1761663548,13011.4322914,30.3133028700031,53331.39911664 2025-10-28,14:59:10.000,301,11025297,12005,0,1761663549,13011.33124675,30.278057219999027,53331.42706512 2025-10-28,14:59:11.000,301,11025348,12285,0,1761663550,13011.26388364999,30.130025489997934,53331.49693632 2025-10-28,14:59:12.000,301,11025354,12165,0,1761663551,13011.25041103,30.08773071000178,53331.60174312001 2025-10-28,14:59:13.000,301,11025328,12125,0,1761663552,13011.30430150999,30.052485059997707,53331.608730240005 2025-10-28,14:59:14.000,301,11025319,12405,0,1761663553,13011.41208247,29.939698980000685,53331.63667872 2025-10-28,14:59:15.000,301,11025285,12325,0,1761663554,13011.546808669991,29.91150246000325,53331.69956280001 2025-10-28,14:59:16.000,301,11025327,12285,0,1761663555,13011.681534869997,29.939698980000685,53331.74847264001 2025-10-28,14:59:17.000,301,11025309,12205,0,1761663556,13011.829733689992,30.02428854000027,53331.846292320006 2025-10-28,14:59:18.000,301,11025301,12205,0,1761663557,13011.991405129993,30.193467659999442,53331.90218928 2025-10-28,14:59:19.000,301,11025334,12245,0,1761663558,13012.132867639993,30.44018720999884,53331.93712488001 2025-10-28,14:59:20.000,301,11025296,11965,0,1761663559,13012.213703359994,30.71510328000295,53331.96507336001 2025-10-28,14:59:21.000,301,11025320,12325,0,1761663560,13012.240648599989,31.01116673999786,53332.05590592001 2025-10-28,14:59:22.000,301,11025357,12165,0,1761663561,13012.193494429994,31.257886290004535,53332.13276424001 2025-10-28,14:59:23.000,301,11025328,12205,0,1761663562,13012.092449779993,31.47640931999922,53332.16769984 2025-10-28,14:59:24.000,301,11025296,12125,0,1761663563,13011.991405129993,31.631490179999673,53332.230583920005 2025-10-28,14:59:25.000,301,11025307,12045,0,1761663564,13011.843206309997,31.737227130004612,53332.23757104 2025-10-28,14:59:26.000,301,11025319,12245,0,1761663565,13011.661325939996,31.75837452000269,53332.27250664001 2025-10-28,14:59:27.000,301,11025318,12085,0,1761663566,13011.620908079996,31.673784960003104,53332.30045512001 2025-10-28,14:59:28.000,301,11025317,12325,0,1761663567,13011.567017599991,31.687883220001822,53332.3633392 2025-10-28,14:59:29.000,301,11025354,12245,0,1761663568,13011.55354498,31.74427626000397,53332.42622328 2025-10-28,14:59:30.000,301,11025322,12205,0,1761663569,13011.560281289996,31.821816690004198,53332.40526192 2025-10-28,14:59:31.000,301,11025281,12125,0,1761663570,13011.600699149996,31.92755364000186,53332.461158879996 2025-10-28,14:59:32.000,301,11025318,12325,0,1761663571,13011.607435459991,32.00509407000209,53332.46814600001 2025-10-28,14:59:33.000,301,11025335,12245,0,1761663572,13011.546808669991,32.14607667000382,53332.42622328 2025-10-28,14:59:34.000,301,11025371,12285,0,1761663573,13011.580490219996,32.27296100999956,53332.46814600001 2025-10-28,14:59:35.000,301,11025290,12045,0,1761663574,13011.654589630001,32.435090999999375,53332.46814600001 2025-10-28,14:59:36.000,301,11025321,12365,0,1761663575,13011.695007490001,32.49853317000088,53332.496094480004 2025-10-28,14:59:37.000,301,11025298,12165,0,1761663576,13011.735425350002,32.56197534000239,53332.54500432 2025-10-28,14:59:38.000,301,11025290,12045,0,1761663577,13011.688271179992,32.477385780002805,53332.55897856001 2025-10-28,14:59:39.000,301,11025345,12005,0,1761663578,13011.654589630001,32.3786979600045,53332.60090128 2025-10-28,14:59:40.000,301,11025313,12245,0,1761663579,13011.641117009996,32.32935405000171,53332.565965680005 2025-10-28,14:59:41.000,301,11025268,12245,0,1761663580,13011.607435459991,32.2659118800002,53332.628849759996 2025-10-28,14:59:42.000,301,11025311,12245,0,1761663581,13011.634380700001,32.22361710000405,53332.62186264 2025-10-28,14:59:43.000,301,11025301,12085,0,1761663582,13011.735425350002,32.22361710000405,53332.663785360004 2025-10-28,14:59:44.000,301,11025346,12285,0,1761663583,13011.742161659997,32.16017493000254,53332.75461792001 2025-10-28,14:59:45.000,301,11025295,12085,0,1761663584,13011.735425350002,32.21656797000469,53332.782566400005 2025-10-28,14:59:46.000,301,11025304,12085,0,1761663585,13011.836470000002,32.258862750000844,53332.782566400005 2025-10-28,14:59:47.000,301,11025317,12165,0,1761663586,13011.917305720002,32.39279622000322,53332.77557928001 2025-10-28,14:59:48.000,301,11025305,12165,0,1761663587,13011.930778339993,32.540827950004314,53332.75461792001 2025-10-28,14:59:49.000,301,11025338,12045,0,1761663588,13011.957723580002,32.702957940004126,53332.87339896001 2025-10-28,14:59:50.000,301,11025344,12325,0,1761663589,13011.910569409993,32.850989669997944,53332.89436032001 2025-10-28,14:59:51.000,301,11025330,12125,0,1761663590,13011.910569409993,32.97787401000096,53332.84545048001 2025-10-28,14:59:52.000,301,11025342,12325,0,1761663591,13011.809524759992,33.062463570000546,53332.91532168 2025-10-28,14:59:53.000,301,11025289,12005,0,1761663592,13011.701743799997,33.08361095999862,53332.8873732 2025-10-28,14:59:54.000,301,11025347,12445,0,1761663593,13011.587226529991,33.175249650004844,53332.97820576 2025-10-28,14:59:55.000,301,11025302,12245,0,1761663594,13011.546808669991,33.33033050999802,53332.92230880001 2025-10-28,14:59:56.000,301,11025330,12045,0,1761663595,13011.540072359996,33.471313109999755,53332.90833456 2025-10-28,14:59:57.000,301,11025311,12365,0,1761663596,13011.573753910001,33.54180441000062,53332.92929592 2025-10-28,14:59:58.000,301,11025303,12125,0,1761663597,13011.587226529991,33.57000092999806,53332.94327016001 2025-10-28,14:59:59.000,301,11025371,12125,0,1761663598,13011.546808669991,33.49950963000447,53332.92929592 2025-10-28,15:00:00.000,301,11025355,11925,0,1761663599,13011.526599739991,33.344428770004015,53332.901347440005 2025-10-28,15:00:01.000,301,11025314,12165,0,1761663600,13011.48618187999,33.25983921000443,53332.92230880001 2025-10-28,15:00:02.000,301,11025307,12085,0,1761663601,13011.48618187999,33.13295487000141,53332.89436032001 2025-10-28,15:00:03.000,301,11025330,12165,0,1761663602,13011.45250033,33.04836531000183,53332.90833456 2025-10-28,15:00:04.000,301,11025392,12085,0,1761663603,13011.499654499996,32.97787401000096,53332.901347440005 2025-10-28,15:00:05.000,301,11025314,12325,0,1761663604,13011.540072359996,32.886235320002015,53332.92929592 2025-10-28,15:00:06.000,301,11025281,12125,0,1761663605,13011.620908079996,32.893284450001374,53332.950257280005 2025-10-28,15:00:07.000,301,11025309,12125,0,1761663606,13011.735425350002,32.91443183999945,53333.020128480006 2025-10-28,15:00:08.000,301,11025304,12285,0,1761663607,13011.883624169997,32.935579230004805,53333.020128480006 2025-10-28,15:00:09.000,301,11025306,12125,0,1761663608,13012.018350369988,32.92853009999817,53333.10397392 2025-10-28,15:00:10.000,301,11025330,12325,0,1761663609,13012.112658709993,33.02721792000375,53333.11096104001 2025-10-28,15:00:11.000,301,11025296,12285,0,1761663610,13012.227175979999,33.104758350003976,53333.18083224001 2025-10-28,15:00:12.000,301,11025299,12365,0,1761663611,13012.38211110999,33.19639704000292,53333.25070344 2025-10-28,15:00:13.000,301,11025298,12285,0,1761663612,13012.48989207,33.32328137999866,53333.32756176001 2025-10-28,15:00:14.000,301,11025350,12205,0,1761663613,13012.52357361999,33.41492007000488,53333.31358752 2025-10-28,15:00:15.000,301,11025297,12285,0,1761663614,13012.53030993,33.62639397000021,53333.37647160001 2025-10-28,15:00:16.000,301,11025323,11965,0,1761663615,13012.44947421,33.753278310003225,53333.43935568 2025-10-28,15:00:17.000,301,11025354,12125,0,1761663616,13012.34169324999,33.95065394999983,53333.50922688 2025-10-28,15:00:18.000,301,11025294,12165,0,1761663617,13012.247384909999,34.148029590003716,53333.49525264001 2025-10-28,15:00:19.000,301,11025327,12165,0,1761663618,13012.227175979999,34.26081567000074,53333.502239760004 2025-10-28,15:00:20.000,301,11025283,11965,0,1761663619,13012.247384909999,34.3665526199984,53333.523201120006 2025-10-28,15:00:21.000,301,11025344,12165,0,1761663620,13012.26085752999,34.380650880004396,53333.5511496 2025-10-28,15:00:22.000,301,11025292,12325,0,1761663621,13012.375374799994,34.29606132000481,53333.60005944 2025-10-28,15:00:23.000,301,11025355,11965,0,1761663622,13012.476419449995,34.12688219999836,53333.66294352001 2025-10-28,15:00:24.000,301,11025357,12165,0,1761663623,13012.62461826999,33.94360482000047,53333.68390488001 2025-10-28,15:00:25.000,301,11025313,12325,0,1761663624,13012.793026020001,33.82376961000409,53333.690892000006 2025-10-28,15:00:26.000,301,11025329,12485,0,1761663625,13012.995115320002,33.73918005000451,53333.73281472001 2025-10-28,15:00:27.000,301,11025326,12165,0,1761663626,13013.224149859998,33.68983614000172,53333.69787912 2025-10-28,15:00:28.000,301,11025324,12125,0,1761663627,13013.399293919989,33.62639397000021,53333.7258276 2025-10-28,15:00:29.000,301,11025334,12205,0,1761663628,13013.574437979994,33.66868875000364,53333.858582880006 2025-10-28,15:00:30.000,301,11025317,12285,0,1761663629,13013.635064769995,33.79557308999938,53333.90050560001 2025-10-28,15:00:31.000,301,11025365,11965,0,1761663630,13013.675482629995,33.936555690001114,53333.956402560005 2025-10-28,15:00:32.000,301,11025304,12085,0,1761663631,13013.70916418,34.119833069999004,53334.040248 2025-10-28,15:00:33.000,301,11025323,12125,0,1761663632,13013.68895525,34.26081567000074,53334.138067679996 2025-10-28,15:00:34.000,301,11025308,12245,0,1761663633,13013.62159214999,34.3665526199984,53334.193964640006 2025-10-28,15:00:35.000,301,11025330,12125,0,1761663634,13013.574437979994,34.394749140003114,53334.16601616001 2025-10-28,15:00:36.000,301,11025333,12325,0,1761663635,13013.54075642999,34.37360174999776,53334.25684872 2025-10-28,15:00:37.000,301,11025323,12325,0,1761663636,13013.58117428999,34.31720871000289,53334.27781008 2025-10-28,15:00:38.000,301,11025340,12285,0,1761663637,13013.635064769995,34.22557002000394,53334.361655520006 2025-10-28,15:00:39.000,301,11025298,12325,0,1761663638,13013.70916418,34.13393132999772,53334.305758559996 2025-10-28,15:00:40.000,301,11025346,12325,0,1761663639,13013.76979097,34.0211452500007,53334.41755248 2025-10-28,15:00:41.000,301,11025360,12325,0,1761663640,13013.897780859996,33.978850470004545,53334.51537216 2025-10-28,15:00:42.000,301,11025320,12205,0,1761663641,13013.985352889991,33.90835917000368,53334.508385040004 2025-10-28,15:00:43.000,301,11025293,11965,0,1761663642,13014.086397539992,33.880162649998965,53334.53633352 2025-10-28,15:00:44.000,301,11025290,12085,0,1761663643,13014.173969570002,33.94360482000047,53334.564282 2025-10-28,15:00:45.000,301,11025332,12245,0,1761663644,13014.173969570002,33.99294873000326,53334.61319184 2025-10-28,15:00:46.000,301,11025325,12525,0,1761663645,13014.160496949997,34.07753829000285,53334.62017896001 2025-10-28,15:00:47.000,301,11025337,12325,0,1761663646,13014.153760640002,34.09163655000157,53334.64812744001 2025-10-28,15:00:48.000,301,11025306,12005,0,1761663647,13014.093133850001,34.13393132999772,53334.66210168 2025-10-28,15:00:49.000,301,11025292,12085,0,1761663648,13014.052715990001,34.049341769998136,53334.65511456 2025-10-28,15:00:50.000,301,11025380,12205,0,1761663649,13013.97188027,33.94360482000047,53334.71101152 2025-10-28,15:00:51.000,301,11025337,12205,0,1761663650,13013.91125348,33.78852396000002,53334.745947120005 2025-10-28,15:00:52.000,301,11025338,12125,0,1761663651,13013.91125348,33.66163962000428,53334.76690848001 2025-10-28,15:00:53.000,301,11025297,12245,0,1761663652,13013.985352889991,33.49950963000447,53334.7738956 2025-10-28,15:00:54.000,301,11025325,12085,0,1761663653,13014.140288019997,33.3162322499993,53334.76690848001 2025-10-28,15:00:55.000,301,11025332,12405,0,1761663654,13014.295223150002,33.245740949998435,53334.80184408 2025-10-28,15:00:56.000,301,11025332,12485,0,1761663655,13014.497312449988,33.32328137999866,53334.843766800004 2025-10-28,15:00:57.000,301,11025281,12365,0,1761663656,13014.733083299994,33.45721485000104,53334.864728160006 2025-10-28,15:00:58.000,301,11025320,12125,0,1761663657,13014.854336879995,33.50655876000383,53334.93459936001 2025-10-28,15:00:59.000,301,11025283,12365,0,1761663658,13014.98906308,33.654590489997645,53334.99049632 2025-10-28,15:01:00.000,301,11025334,12085,0,1761663659,13015.10358034999,33.83081874000345,53335.04639328 2025-10-28,15:01:01.000,301,11025303,12005,0,1761663660,13015.197888689996,33.99294873000326,53335.032419040006 2025-10-28,15:01:02.000,301,11025323,12285,0,1761663661,13015.265251789991,34.162127850002435,53335.03940616 2025-10-28,15:01:03.000,301,11025353,12245,0,1761663662,13015.238306549996,34.21147175999795,53335.10229024001 2025-10-28,15:01:04.000,301,11025352,12165,0,1761663663,13015.177679759996,34.162127850002435,53335.10927736 2025-10-28,15:01:05.000,301,11025328,12285,0,1761663664,13015.096844039996,34.05639090000477,53335.03940616 2025-10-28,15:01:06.000,301,11025374,12125,0,1761663665,13015.076635109996,33.94360482000047,53335.12325160001 2025-10-28,15:01:07.000,301,11025332,12205,0,1761663666,13014.96211783999,33.83081874000345,53335.09530312 2025-10-28,15:01:08.000,301,11025330,12245,0,1761663667,13014.88801843,33.703934400000435,53335.05338040001 2025-10-28,15:01:09.000,301,11025273,12325,0,1761663668,13014.84086425999,33.64049222999893,53335.0184448 2025-10-28,15:01:10.000,301,11025295,12045,0,1761663669,13014.753292229994,33.55590266999934,53335.07434176001 2025-10-28,15:01:11.000,301,11025286,12165,0,1761663670,13014.726346989999,33.54885353999998,53335.06036752 2025-10-28,15:01:12.000,301,11025318,12285,0,1761663671,13014.665720199999,33.520657020002545,53335.0184448 2025-10-28,15:01:13.000,301,11025358,12045,0,1761663672,13014.638774959989,33.534755280001264,53335.02543192001 2025-10-28,15:01:14.000,301,11025316,12125,0,1761663673,13014.504048759998,33.513607890003186,53334.9485736 2025-10-28,15:01:15.000,301,11025314,12245,0,1761663674,13014.355849940002,33.50655876000383,53334.98350920001 2025-10-28,15:01:16.000,301,11025331,12125,0,1761663675,13014.187442189992,33.485411369998474,53334.92062512 2025-10-28,15:01:17.000,301,11025321,12005,0,1761663676,13014.032507060001,33.40787093999825,53334.8787024 2025-10-28,15:01:18.000,301,11025287,12325,0,1761663677,13013.897780859996,33.38672355000017,53334.85075392 2025-10-28,15:01:19.000,301,11025306,12125,0,1761663678,13013.7899999,33.252790079997794,53334.78786984001 2025-10-28,15:01:20.000,301,11025312,12245,0,1761663679,13013.736109419995,33.13295487000141,53334.73896000001 2025-10-28,15:01:21.000,301,11025331,12205,0,1761663680,13013.64180107999,33.02721792000375,53334.7040244 2025-10-28,15:01:22.000,301,11025337,12085,0,1761663681,13013.52054749999,32.95672662000288,53334.6341532 2025-10-28,15:01:23.000,301,11025354,12245,0,1761663682,13013.554229049994,32.92853009999817,53334.59223048 2025-10-28,15:01:24.000,301,11025308,12405,0,1761663683,13013.534020119994,32.886235320002015,53334.54332064 2025-10-28,15:01:25.000,301,11025338,12085,0,1761663684,13013.54749274,32.86508793000394,53334.50139792001 2025-10-28,15:01:26.000,301,11025341,12125,0,1761663685,13013.54749274,32.879186190002656,53334.43851384 2025-10-28,15:01:27.000,301,11025324,12245,0,1761663686,13013.56096535999,32.96377575000224,53334.43851384 2025-10-28,15:01:28.000,301,11025338,12205,0,1761663687,13013.486865949999,33.069512699999905,53334.34768128 2025-10-28,15:01:29.000,301,11025258,12125,0,1761663688,13013.432975469994,33.245740949998435,53334.23588736001 2025-10-28,15:01:30.000,301,11025323,12045,0,1761663689,13013.264567719998,33.42196920000424,53334.27781008 2025-10-28,15:01:31.000,301,11025372,12045,0,1761663690,13013.028796869992,33.54180441000062,53334.2498616 2025-10-28,15:01:32.000,301,11025353,12205,0,1761663691,13012.77281709,33.68278701000236,53334.09614496001 2025-10-28,15:01:33.000,301,11025319,12245,0,1761663692,13012.44273789999,33.71803265999915,53334.01229952 2025-10-28,15:01:34.000,301,11025367,12325,0,1761663693,13012.105922399998,33.710983529999794,53333.88653136 2025-10-28,15:01:35.000,301,11025301,12125,0,1761663694,13011.816261070002,33.68983614000172,53333.858582880006 2025-10-28,15:01:36.000,301,11025341,12245,0,1761663695,13011.53333605,33.696885270001076,53333.802685919996 2025-10-28,15:01:37.000,301,11025364,12285,0,1761663696,13011.29082889,33.66868875000364,53333.71185336001 2025-10-28,15:01:38.000,301,11025348,12205,0,1761663697,13011.135893759994,33.61934484000085,53333.64896928 2025-10-28,15:01:39.000,301,11025333,12085,0,1761663698,13011.04158541999,33.61934484000085,53333.56512384001 2025-10-28,15:01:40.000,301,11025369,12165,0,1761663699,13011.001167559989,33.534755280001264,53333.4812784 2025-10-28,15:01:41.000,301,11025373,12325,0,1761663700,13011.048321729999,33.527706150001904,53333.43236856 2025-10-28,15:01:42.000,301,11025322,12085,0,1761663701,13011.075266969994,33.50655876000383,53333.334548880004 2025-10-28,15:01:43.000,301,11025341,11965,0,1761663702,13011.156102689994,33.41492007000488,53333.34852312001 2025-10-28,15:01:44.000,301,11025291,12165,0,1761663703,13011.257147339995,33.30918311999994,53333.25070344 2025-10-28,15:01:45.000,301,11025336,12205,0,1761663704,13011.28409257999,33.21049530000164,53333.22275496 2025-10-28,15:01:46.000,301,11025323,12485,0,1761663705,13011.337983059995,33.14000400000077,53333.15987088001 2025-10-28,15:01:47.000,301,11025377,12285,0,1761663706,13011.337983059995,33.076561829999264,53333.18083224001 2025-10-28,15:01:48.000,301,11025338,12085,0,1761663707,13011.31103782,32.9708248800016,53333.14589664 2025-10-28,15:01:49.000,301,11025355,12245,0,1761663708,13011.27061996,32.92853009999817,53333.14589664 2025-10-28,15:01:50.000,301,11025352,12485,0,1761663709,13011.2302021,32.92853009999817,53333.166858000004 2025-10-28,15:01:51.000,301,11025359,12125,0,1761663710,13011.16957531,32.85803880000458,53333.0969868 2025-10-28,15:01:52.000,301,11025355,12205,0,1761663711,13011.12915745,32.836891409999225,53333.13890952001 2025-10-28,15:01:53.000,301,11025335,12245,0,1761663712,13011.007903869999,32.78049837000435,53333.15987088001 2025-10-28,15:01:54.000,301,11025351,12325,0,1761663713,13010.980958629989,32.75230184999964,53333.131922399996 2025-10-28,15:01:55.000,301,11025327,12205,0,1761663714,13010.974222319994,32.63246664000326,53333.131922399996 2025-10-28,15:01:56.000,301,11025351,12285,0,1761663715,13010.913595529993,32.56902447000175,53333.17384512 2025-10-28,15:01:57.000,301,11025291,12165,0,1761663716,13010.947277079998,32.442140129998734,53333.187819360006 2025-10-28,15:01:58.000,301,11025324,12085,0,1761663717,13011.021376489989,32.34345231000043,53333.12493528 2025-10-28,15:01:59.000,301,11025333,12085,0,1761663718,13011.115684829994,32.202469709998695,53333.117948160005 2025-10-28,15:02:00.000,301,11025378,12285,0,1761663719,13011.014640179994,32.10378189000039,53333.20878072001 2025-10-28,15:02:01.000,301,11025342,12205,0,1761663720,13011.055058039994,31.962799289998657,53333.117948160005 2025-10-28,15:02:02.000,301,11025316,12325,0,1761663721,13010.980958629989,31.87820972999907,53333.131922399996 2025-10-28,15:02:03.000,301,11025324,12045,0,1761663722,13010.893386599993,31.800669299998845,53333.15288376 2025-10-28,15:02:04.000,301,11025326,12205,0,1761663723,13010.778869330003,31.730177999997977,53333.10397392 2025-10-28,15:02:05.000,301,11025386,12325,0,1761663724,13010.724978849998,31.71607973999926,53333.14589664 2025-10-28,15:02:06.000,301,11025366,12285,0,1761663725,13010.576780030002,31.659686700004386,53333.166858000004 2025-10-28,15:02:07.000,301,11025313,12125,0,1761663726,13010.563307409997,31.617391920000955,53333.08301256 2025-10-28,15:02:08.000,301,11025375,12205,0,1761663727,13010.468999069992,31.546900620000088,53333.14589664 2025-10-28,15:02:09.000,301,11025282,12285,0,1761663728,13010.475735380001,31.51870410000265,53333.15288376 2025-10-28,15:02:10.000,301,11025385,12085,0,1761663729,13010.482471689997,31.47640931999922,53333.19480648 2025-10-28,15:02:11.000,301,11025359,12245,0,1761663730,13010.536362170002,31.441163670002425,53333.22974208001 2025-10-28,15:02:12.000,301,11025379,12205,0,1761663731,13010.650879439992,31.34247585000412,53333.22275496 2025-10-28,15:02:13.000,301,11025379,12205,0,1761663732,13010.751924089993,31.30018107000069,53333.21576784 2025-10-28,15:02:14.000,301,11025310,12245,0,1761663733,13010.913595529993,31.145100210000237,53333.236729200005 2025-10-28,15:02:15.000,301,11025389,12325,0,1761663734,13011.176311619995,31.12395282000216,53333.285639040005 2025-10-28,15:02:16.000,301,11025369,12165,0,1761663735,13011.358191989995,31.1169036900028,53333.27865192001 2025-10-28,15:02:17.000,301,11025365,12325,0,1761663736,13011.567017599991,31.194444120003027,53333.299613279996 2025-10-28,15:02:18.000,301,11025361,12005,0,1761663737,13011.654589630001,31.279033680002613,53333.36249736 2025-10-28,15:02:19.000,301,11025302,12285,0,1761663738,13011.688271179992,31.441163670002425,53333.36249736 2025-10-28,15:02:20.000,301,11025343,12485,0,1761663739,13011.641117009996,31.51870410000265,53333.41839432 2025-10-28,15:02:21.000,301,11025400,12285,0,1761663740,13011.560281289996,31.610342790001596,53333.43935568 2025-10-28,15:02:22.000,301,11025384,12285,0,1761663741,13011.38513722999,31.617391920000955,53333.47429128001 2025-10-28,15:02:23.000,301,11025343,12125,0,1761663742,13011.22346578999,31.64558843999839,53333.404420080005 2025-10-28,15:02:24.000,301,11025291,12325,0,1761663743,13011.028112799999,31.70198148000054,53333.42538144001 2025-10-28,15:02:25.000,301,11025380,12205,0,1761663744,13010.913595529993,31.723128869998618,53333.43236856 2025-10-28,15:02:26.000,301,11025352,12125,0,1761663745,13010.785605639998,31.730177999997977,53333.42538144001 2025-10-28,15:02:27.000,301,11025369,12405,0,1761663746,13010.664352059997,31.70198148000054,53333.404420080005 2025-10-28,15:02:28.000,301,11025323,12125,0,1761663747,13010.644143129997,31.687883220001822,53333.36249736 2025-10-28,15:02:29.000,301,11025322,12125,0,1761663748,13010.650879439992,31.737227130004612,53333.341536 2025-10-28,15:02:30.000,301,11025339,12165,0,1761663749,13010.617197890002,31.807718429998204,53333.38345872 2025-10-28,15:02:31.000,301,11025365,12125,0,1761663750,13010.596988960002,31.850013210001634,53333.29262616 2025-10-28,15:02:32.000,301,11025337,12485,0,1761663751,13010.570043719992,31.864111470000353,53333.30660040001 2025-10-28,15:02:33.000,301,11025407,12245,0,1761663752,13010.556571100002,31.88525885999843,53333.32057464 2025-10-28,15:02:34.000,301,11025288,12085,0,1761663753,13010.468999069992,31.87820972999907,53333.26467768 2025-10-28,15:02:35.000,301,11025337,12165,0,1761663754,13010.408372279991,31.81476756000484,53333.20878072001 2025-10-28,15:02:36.000,301,11025372,12045,0,1761663755,13010.341009179996,31.75132539000333,53333.187819360006 2025-10-28,15:02:37.000,301,11025349,11845,0,1761663756,13010.300591319996,31.638539309999032,53333.166858000004 2025-10-28,15:02:38.000,301,11025355,12245,0,1761663757,13010.21301929,31.546900620000088,53333.14589664 2025-10-28,15:02:39.000,301,11025370,12205,0,1761663758,13010.118710949995,31.53280236000137,53333.0969868 2025-10-28,15:02:40.000,301,11025353,12125,0,1761663759,13010.01092999,31.48345844999858,53333.10397392 2025-10-28,15:02:41.000,301,11025347,12245,0,1761663760,13009.835785929994,31.53280236000137,53333.06205120001 2025-10-28,15:02:42.000,301,11025325,12325,0,1761663761,13009.802104379989,31.553949749999447,53333.04807696 2025-10-28,15:02:43.000,301,11025355,12205,0,1761663762,13009.647169249998,31.58214627000416,53332.964231519996 2025-10-28,15:02:44.000,301,11025330,12125,0,1761663763,13009.519179360002,31.69493235000118,53332.97820576 2025-10-28,15:02:45.000,301,11025362,12165,0,1761663764,13009.397925780002,31.807718429998204,53332.92929592 2025-10-28,15:02:46.000,301,11025353,12245,0,1761663765,13009.229518029992,31.871160599999712,53332.88038608 2025-10-28,15:02:47.000,301,11025374,12245,0,1761663766,13009.0745829,31.906406250003783,53332.852437600006 2025-10-28,15:02:48.000,301,11025390,12405,0,1761663767,13008.899438839995,31.969848419998016,53332.817502 2025-10-28,15:02:49.000,301,11025307,12005,0,1761663768,13008.82533942999,31.98394668000401,53332.7476308 2025-10-28,15:02:50.000,301,11025342,12045,0,1761663769,13008.77144895,32.00509407000209,53332.684746720006 2025-10-28,15:02:51.000,301,11025330,12605,0,1761663770,13008.616513819994,31.98394668000401,53332.65679824001 2025-10-28,15:02:52.000,301,11025333,12205,0,1761663771,13008.562623339989,31.92755364000186,53332.59391416 2025-10-28,15:02:53.000,301,11025327,12365,0,1761663772,13008.528941789998,31.842964080002275,53332.55897856001 2025-10-28,15:02:54.000,301,11025331,12005,0,1761663773,13008.448106069998,31.75132539000333,53332.51006872001 2025-10-28,15:02:55.000,301,11025372,12205,0,1761663774,13008.347061419998,31.631490179999673,53332.48212024 2025-10-28,15:02:56.000,301,11025355,12165,0,1761663775,13008.252753079993,31.560998879998806,53332.398274800005 2025-10-28,15:02:57.000,301,11025363,12045,0,1761663776,13008.158444740002,31.504605840003933,53332.3633392 2025-10-28,15:02:58.000,301,11025329,12165,0,1761663777,13008.097817950002,31.52575323000201,53332.37731344 2025-10-28,15:02:59.000,301,11025345,12165,0,1761663778,13008.010245919992,31.5750971400048,53332.34237784001 2025-10-28,15:03:00.000,301,11025340,12165,0,1761663779,13007.888992339991,31.596244530002878,53332.31442936 2025-10-28,15:03:01.000,301,11025399,12165,0,1761663780,13007.781211379996,31.680834090002463,53332.30744224 2025-10-28,15:03:12.000,301,11025314,12085,0,1761663791,13007.882256029996,31.28608281000197,53332.05590592001 2025-10-28,15:03:13.000,301,11025333,12325,0,1761663792,13007.983300679996,31.321328459998767,53332.06988016 2025-10-28,15:03:14.000,301,11025327,12045,0,1761663793,13008.144972119997,31.34952498000348,53332.062893040005 2025-10-28,15:03:15.000,301,11025306,12325,0,1761663794,13008.326852489998,31.33542672000476,53332.12577712001 2025-10-28,15:03:16.000,301,11025353,12245,0,1761663795,13008.414424519993,31.279033680002613,53332.07686728 2025-10-28,15:03:17.000,301,11025349,12205,0,1761663796,13008.66366798999,31.215591510001104,53332.16769984 2025-10-28,15:03:18.000,301,11025307,12165,0,1761663797,13008.81186681,31.13100195000152,53332.15372560001 2025-10-28,15:03:19.000,301,11025306,11925,0,1761663798,13009.000483489996,30.95477370000299,53332.22359680001 2025-10-28,15:03:20.000,301,11025356,12205,0,1761663799,13009.155418620001,30.870184140003403,53332.26551952 2025-10-28,15:03:21.000,301,11025287,12285,0,1761663800,13009.330562679992,30.813791100001254,53332.25154528001 2025-10-28,15:03:22.000,301,11025343,12285,0,1761663801,13009.512443049993,30.778545450004458,53332.32141648001 2025-10-28,15:03:23.000,301,11025343,12125,0,1761663802,13009.721268659989,30.764447189998464,53332.41224904 2025-10-28,15:03:24.000,301,11025371,12325,0,1761663803,13009.876203789994,30.84198761999869,53332.41224904 2025-10-28,15:03:25.000,301,11025338,12125,0,1761663804,13010.03113892,30.856085880004684,53332.461158879996 2025-10-28,15:03:26.000,301,11025325,12165,0,1761663805,13010.199546669995,30.912478919999558,53332.5030816 2025-10-28,15:03:27.000,301,11025280,12405,0,1761663806,13010.260173459996,30.919528049998917,53332.60090128 2025-10-28,15:03:28.000,301,11025292,12285,0,1761663807,13010.307327629991,30.88428240000212,53332.62186264 2025-10-28,15:03:29.000,301,11025349,12325,0,1761663808,13010.327536559991,30.89133153000148,53332.69173384 2025-10-28,15:03:30.000,301,11025331,12205,0,1761663809,13010.367954419991,30.84198761999869,53332.70570808001 2025-10-28,15:03:31.000,301,11025308,12245,0,1761663810,13010.347745489991,30.785594580003817,53332.74064368 2025-10-28,15:03:32.000,301,11025353,12125,0,1761663811,13010.394899660001,30.70805415000359,53332.76859216 2025-10-28,15:03:33.000,301,11025336,12125,0,1761663812,13010.475735380001,30.6587102400008,53332.852437600006 2025-10-28,15:03:34.000,301,11025359,12325,0,1761663813,13010.522889549997,30.65166111000144,53332.852437600006 2025-10-28,15:03:35.000,301,11025328,12285,0,1761663814,13010.590252649992,30.70100502000423,53332.92230880001 2025-10-28,15:03:36.000,301,11025289,12205,0,1761663815,13010.711506229993,30.806741970001895,53332.9572444 2025-10-28,15:03:37.000,301,11025288,12405,0,1761663816,13010.859705049988,31.046412390001933,53333.00615424 2025-10-28,15:03:38.000,301,11025291,12285,0,1761663817,13010.846232429998,31.187394990003668,53332.999167120004 2025-10-28,15:03:39.000,301,11025311,12045,0,1761663818,13010.778869330003,31.35657411000284,53333.03410272 2025-10-28,15:03:40.000,301,11025312,12325,0,1761663819,13010.731715159993,31.53280236000137,53333.03410272 2025-10-28,15:03:41.000,301,11025322,12125,0,1761663820,13010.698033610002,31.638539309999032,53332.99218000001 2025-10-28,15:03:42.000,301,11025321,12285,0,1761663821,13010.583516339997,31.659686700004386,53333.020128480006 2025-10-28,15:03:43.000,301,11025355,11965,0,1761663822,13010.462262759997,31.687883220001822,53333.08301256 2025-10-28,15:03:44.000,301,11025305,12045,0,1761663823,13010.287118699991,31.687883220001822,53333.01314136001 2025-10-28,15:03:45.000,301,11025341,12325,0,1761663824,13010.11197464,31.70198148000054,53332.98519288 2025-10-28,15:03:46.000,301,11025356,12325,0,1761663825,13009.97051213,31.772472780001408,53332.97820576 2025-10-28,15:03:47.000,301,11025354,12485,0,1761663826,13009.82231330999,31.828865820003557,53332.98519288 2025-10-28,15:03:48.000,301,11025335,12245,0,1761663827,13009.714532349994,31.98394668000401,53332.93628304 2025-10-28,15:03:49.000,301,11025314,12165,0,1761663828,13009.424871019997,32.05443798000488,53332.91532168 2025-10-28,15:03:50.000,301,11025331,12325,0,1761663829,13009.148682309991,32.209518839998054,53332.831476240004 2025-10-28,15:03:51.000,301,11025286,12165,0,1761663830,13009.000483489996,32.301157530004275,53332.84545048001 2025-10-28,15:03:52.000,301,11025296,12125,0,1761663831,13008.838812049995,32.294108400004916,53332.77557928001 2025-10-28,15:03:53.000,301,11025381,12245,0,1761663832,13008.71082216,32.27296100999956,53332.7476308 2025-10-28,15:03:54.000,301,11025331,12125,0,1761663833,13008.78492156999,32.23771536000277,53332.63583688001 2025-10-28,15:03:55.000,301,11025389,12325,0,1761663834,13008.838812049995,32.23771536000277,53332.628849759996 2025-10-28,15:03:56.000,301,11025389,12205,0,1761663835,13009.020692419996,32.22361710000405,53332.59391416 2025-10-28,15:03:57.000,301,11025321,12205,0,1761663836,13009.182363859996,32.35050143999979,53332.52404296 2025-10-28,15:03:58.000,301,11025362,12245,0,1761663837,13009.397925780002,32.470336650003446,53332.5729528 2025-10-28,15:03:59.000,301,11025377,12325,0,1761663838,13009.525915669998,32.63951577000262,53332.53801720001 2025-10-28,15:04:00.000,301,11025308,12085,0,1761663839,13009.478761500002,32.78754750000371,53332.53103008 2025-10-28,15:04:01.000,301,11025358,12165,0,1761663840,13009.357507920002,32.92148096999881,53332.48212024 2025-10-28,15:04:02.000,301,11025335,12205,0,1761663841,13009.189100169991,33.02016879000439,53332.48910736001 2025-10-28,15:04:03.000,301,11025330,12285,0,1761663842,13009.061110279996,33.14705313000013,53332.40526192 2025-10-28,15:04:04.000,301,11025288,12325,0,1761663843,13008.95332932,33.125905740002054,53332.40526192 2025-10-28,15:04:05.000,301,11025349,12125,0,1761663844,13008.81186681,33.217544430001,53332.3633392 2025-10-28,15:04:06.000,301,11025311,12125,0,1761663845,13008.629986439999,33.344428770004015,53332.26551952 2025-10-28,15:04:07.000,301,11025356,12325,0,1761663846,13008.501996549989,33.344428770004015,53332.26551952 2025-10-28,15:04:08.000,301,11025332,12365,0,1761663847,13008.353797729993,33.32328137999866,53332.26551952 2025-10-28,15:04:09.000,301,11025310,12085,0,1761663848,13008.279698320002,33.23164268999972,53332.181674080006 2025-10-28,15:04:10.000,301,11025338,12245,0,1761663849,13008.299907250002,33.04836531000183,53332.14673848 2025-10-28,15:04:11.000,301,11025357,12085,0,1761663850,13008.347061419998,32.850989669997944,53332.13276424001 2025-10-28,15:04:12.000,301,11025324,12125,0,1761663851,13008.488523929998,32.77344923999772,53332.181674080006 2025-10-28,15:04:13.000,301,11025333,11925,0,1761663852,13008.74450370999,32.829842279999866,53332.13975136 2025-10-28,15:04:14.000,301,11025319,11965,0,1761663853,13008.94659300999,32.829842279999866,53332.15372560001 2025-10-28,15:04:15.000,301,11025338,12565,0,1761663854,13009.135209690001,32.90033358000073,53332.181674080006 2025-10-28,15:04:16.000,301,11025346,12365,0,1761663855,13009.350771609992,33.04836531000183,53332.20263544001 2025-10-28,15:04:17.000,301,11025300,12045,0,1761663856,13009.539388290003,33.252790079997794,53332.25154528001 2025-10-28,15:04:18.000,301,11025387,12125,0,1761663857,13009.674114489993,33.39377267999953,53332.349364960006 2025-10-28,15:04:19.000,301,11025327,12125,0,1761663858,13009.728004969998,33.54885353999998,53332.32141648001 2025-10-28,15:04:20.000,301,11025365,12245,0,1761663859,13009.741477589989,33.72508178999851,53332.41224904 2025-10-28,15:04:21.000,301,11025330,12285,0,1761663860,13009.754950209994,33.978850470004545,53332.41224904 2025-10-28,15:04:22.000,301,11025381,12285,0,1761663861,13009.754950209994,34.29606132000481,53332.461158879996 2025-10-28,15:04:23.000,301,11025335,12205,0,1761663862,13009.660641869988,34.528682609998214,53332.53103008 2025-10-28,15:04:24.000,301,11025350,12285,0,1761663863,13009.478761500002,34.73310738000146,53332.55199144 2025-10-28,15:04:25.000,301,11025342,12125,0,1761663864,13009.310353749992,34.88818824000191,53332.52404296 2025-10-28,15:04:26.000,301,11025330,12325,0,1761663865,13009.175627550001,34.98687606000021,53332.53801720001 2025-10-28,15:04:27.000,301,11025372,12165,0,1761663866,13009.05437397,35.029170840003644,53332.59391416 2025-10-28,15:04:28.000,301,11025331,12005,0,1761663867,13008.89270253,35.00802344999829,53332.55199144 2025-10-28,15:04:29.000,301,11025332,12205,0,1761663868,13008.76471263999,34.94458128000406,53332.62186264 2025-10-28,15:04:30.000,301,11025337,12165,0,1761663869,13008.70408584999,34.88818824000191,53332.55897856001 2025-10-28,15:04:31.000,301,11025353,12365,0,1761663870,13008.70408584999,34.803598680002324,53332.60788840001 2025-10-28,15:04:32.000,301,11025278,12085,0,1761663871,13008.66366798999,34.67671433999931,53332.60090128 2025-10-28,15:04:33.000,301,11025373,12085,0,1761663872,13008.609777509999,34.54278087000421,53332.60788840001 2025-10-28,15:04:34.000,301,11025369,12125,0,1761663873,13008.656931679994,34.43704391999927,53332.684746720006 2025-10-28,15:04:35.000,301,11025349,12245,0,1761663874,13008.650195369999,34.20442262999859,53332.67077248 2025-10-28,15:04:36.000,301,11025355,12005,0,1761663875,13008.76471263999,33.96475220999855,53332.71968232 2025-10-28,15:04:37.000,301,11025325,12125,0,1761663876,13008.8724936,33.68983614000172,53332.733656560005 2025-10-28,15:04:38.000,301,11025381,12325,0,1761663877,13008.98701086999,33.485411369998474,53332.78955352 2025-10-28,15:04:39.000,301,11025350,12165,0,1761663878,13009.067846589991,33.337379640004656,53332.8873732 2025-10-28,15:04:40.000,301,11025344,12365,0,1761663879,13009.162154929996,33.15410225999949,53332.9572444 2025-10-28,15:04:41.000,301,11025313,12045,0,1761663880,13009.216045410001,33.0060705299984,53332.97820576 2025-10-28,15:04:42.000,301,11025389,12285,0,1761663881,13009.263199579997,32.85803880000458,53332.999167120004 2025-10-28,15:04:43.000,301,11025341,12325,0,1761663882,13009.364244229997,32.82279315000051,53333.07602544 2025-10-28,15:04:44.000,301,11025282,12045,0,1761663883,13009.478761500002,32.77344923999772,53333.15987088001 2025-10-28,15:04:45.000,301,11025373,12045,0,1761663884,13009.586542459998,32.81574402000115,53333.24371632 2025-10-28,15:04:46.000,301,11025380,12045,0,1761663885,13009.687587109998,32.879186190002656,53333.299613279996 2025-10-28,15:04:47.000,301,11025352,11965,0,1761663886,13009.849258549999,32.91443183999945,53333.44634280001 2025-10-28,15:04:48.000,301,11025345,12125,0,1761663887,13009.9503032,32.97787401000096,53333.53018824 2025-10-28,15:04:49.000,301,11025341,12085,0,1761663888,13010.159128809995,33.09770922000462,53333.60704656 2025-10-28,15:04:50.000,301,11025356,12325,0,1761663889,13010.20628297999,33.1822987800042,53333.66294352001 2025-10-28,15:04:51.000,301,11025328,12245,0,1761663890,13010.159128809995,33.245740949998435,53333.739801840005 2025-10-28,15:04:52.000,301,11025307,12245,0,1761663891,13010.16586511999,33.252790079997794,53333.802685919996 2025-10-28,15:04:53.000,301,11025373,12125,0,1761663892,13010.1523925,33.25983921000443,53333.9354412 2025-10-28,15:04:54.000,301,11025314,12205,0,1761663893,13010.138919879995,33.217544430001,53334.06120936 2025-10-28,15:04:55.000,301,11025330,12045,0,1761663894,13010.07155678,33.175249650004844,53334.10313208 2025-10-28,15:04:56.000,301,11025352,12205,0,1761663895,13010.06482046999,33.16115138999885,53334.21492600001 2025-10-28,15:04:57.000,301,11025343,12285,0,1761663896,13010.01092999,33.22459356000036,53334.29877144 2025-10-28,15:04:58.000,301,11025362,12325,0,1761663897,13010.00419367999,33.252790079997794,53334.361655520006 2025-10-28,15:04:59.000,301,11025360,12605,0,1761663898,13009.957039509995,33.252790079997794,53334.473449439996 2025-10-28,15:05:00.000,301,11025341,12205,0,1761663899,13009.916621649994,33.28098660000251,53334.459475200005 2025-10-28,15:05:01.000,301,11025312,12165,0,1761663900,13009.936830579994,33.337379640004656,53334.59223048 2025-10-28,15:05:02.000,301,11025350,12245,0,1761663901,13009.86273116999,33.35852703000273,53334.641140319996 2025-10-28,15:05:03.000,301,11025381,12325,0,1761663902,13009.761686519989,33.42196920000424,53334.68306304 2025-10-28,15:05:04.000,301,11025333,12125,0,1761663903,13009.660641869988,33.464263980000396,53334.78088272 2025-10-28,15:05:05.000,301,11025404,12365,0,1761663904,13009.600015079988,33.520657020002545,53334.85075392 2025-10-28,15:05:06.000,301,11025361,12285,0,1761663905,13009.546124599998,33.5629517999987,53334.92062512 2025-10-28,15:05:07.000,301,11025341,12125,0,1761663906,13009.559597220003,33.577050060004694,53335.032419040006 2025-10-28,15:05:08.000,301,11025330,12045,0,1761663907,13009.633696629993,33.57000092999806,53335.011457680004 2025-10-28,15:05:09.000,301,11025322,12205,0,1761663908,13009.802104379989,33.50655876000383,53335.13722584 2025-10-28,15:05:10.000,301,11025311,12285,0,1761663909,13010.03113892,33.40787093999825,53335.30491672 2025-10-28,15:05:11.000,301,11025365,12405,0,1761663910,13010.13218357,33.302133990000584,53335.367800800006 2025-10-28,15:05:12.000,301,11025326,12165,0,1761663911,13010.25343715,33.30918311999994,53335.45863336001 2025-10-28,15:05:13.000,301,11025359,12285,0,1761663912,13010.367954419991,33.37262529000145,53335.52151744 2025-10-28,15:05:14.000,301,11025349,12125,0,1761663913,13010.455526450001,33.36557616000209,53335.65427272001 2025-10-28,15:05:15.000,301,11025331,12285,0,1761663914,13010.570043719992,33.36557616000209,53335.73811816 2025-10-28,15:05:16.000,301,11025265,12205,0,1761663915,13010.664352059997,33.3162322499993,53335.82196360001 2025-10-28,15:05:17.000,301,11025320,12125,0,1761663916,13010.812550879993,33.33033050999802,53335.89183480001 2025-10-28,15:05:18.000,301,11025305,12205,0,1761663917,13010.987694939999,33.3162322499993,53336.017602960004 2025-10-28,15:05:19.000,301,11025389,12245,0,1761663918,13011.06179434999,33.37967442000081,53336.11542264 2025-10-28,15:05:20.000,301,11025294,12205,0,1761663919,13011.12915745,33.38672355000017,53336.19228096 2025-10-28,15:05:21.000,301,11025332,12045,0,1761663920,13011.156102689994,33.478362239999115,53336.2411908 2025-10-28,15:05:22.000,301,11025313,12165,0,1761663921,13011.156102689994,33.464263980000396,53336.373946080006 2025-10-28,15:05:23.000,301,11025329,12325,0,1761663922,13011.14936638,33.44311659000232,53336.50670136 2025-10-28,15:05:24.000,301,11025345,12205,0,1761663923,13011.14263006999,33.40082180999889,53336.59753392 2025-10-28,15:05:25.000,301,11025331,12245,0,1761663924,13011.24367471999,33.3162322499993,53336.66740512 2025-10-28,15:05:26.000,301,11025312,12245,0,1761663925,13011.34471936999,33.118856610002695,53336.78618616 2025-10-28,15:05:27.000,301,11025300,12165,0,1761663926,13011.41208247,32.98492314000032,53336.88400584 2025-10-28,15:05:28.000,301,11025302,12085,0,1761663927,13011.42555508999,32.94967749000352,53336.974838400005 2025-10-28,15:05:29.000,301,11025344,12045,0,1761663928,13011.41208247,32.96377575000224,53337.05169672 2025-10-28,15:05:30.000,301,11025332,12085,0,1761663929,13011.439027709996,33.03426705000311,53337.15650352 2025-10-28,15:05:31.000,301,11025294,12165,0,1761663930,13011.337983059995,33.13295487000141,53337.191439120004 2025-10-28,15:05:32.000,301,11025334,12325,0,1761663931,13011.31103782,33.21049530000164,53337.22637472 2025-10-28,15:05:33.000,301,11025349,12005,0,1761663932,13011.20999317,33.33033050999802,53337.29624592 2025-10-28,15:05:34.000,301,11025345,12125,0,1761663933,13011.088739589999,33.43606746000296,53337.37310424001 2025-10-28,15:05:35.000,301,11025311,12085,0,1761663934,13010.947277079998,33.527706150001904,53337.41502696 2025-10-28,15:05:36.000,301,11025302,12045,0,1761663935,13010.805814569998,33.57000092999806,53337.45694968 2025-10-28,15:05:37.000,301,11025313,12445,0,1761663936,13010.630670509992,33.577050060004694,53337.49887240001 2025-10-28,15:05:38.000,301,11025323,12325,0,1761663937,13010.576780030002,33.513607890003186,53337.51284664 2025-10-28,15:05:39.000,301,11025322,12325,0,1761663938,13010.428581209992,33.4290183300036,53337.56175648 2025-10-28,15:05:40.000,301,11025321,12085,0,1761663939,13010.361218109996,33.351477900003374,53337.547782240006 2025-10-28,15:05:41.000,301,11025293,12285,0,1761663940,13010.287118699991,33.3162322499993,53337.55476936 2025-10-28,15:05:42.000,301,11025298,12125,0,1761663941,13010.24670083999,33.295084860001225,53337.6036792 2025-10-28,15:05:43.000,301,11025311,12285,0,1761663942,13010.199546669995,33.32328137999866,53337.58970496001 2025-10-28,15:05:44.000,301,11025402,12405,0,1761663943,13010.159128809995,33.35852703000273,53337.63861480001 2025-10-28,15:05:45.000,301,11025310,12125,0,1761663944,13010.13218357,33.40082180999889,53337.66656328001 2025-10-28,15:05:46.000,301,11025318,12365,0,1761663945,13010.1523925,33.44311659000232,53337.65258904 2025-10-28,15:05:47.000,301,11025336,12045,0,1761663946,13010.06482046999,33.50655876000383,53337.68752464001 2025-10-28,15:05:48.000,301,11025347,12245,0,1761663947,13009.957039509995,33.60524658000213,53337.73643448001 2025-10-28,15:05:49.000,301,11025356,12205,0,1761663948,13009.855994859994,33.647541359998286,53337.79233144 2025-10-28,15:05:50.000,301,11025314,12325,0,1761663949,13009.667378179998,33.753278310003225,53337.764382960006 2025-10-28,15:05:51.000,301,11025352,12085,0,1761663950,13009.424871019997,33.76737657000194,53337.79931856 2025-10-28,15:05:52.000,301,11025349,12085,0,1761663951,13009.155418620001,33.753278310003225,53337.83425416001 2025-10-28,15:05:53.000,301,11025310,12125,0,1761663952,13008.90617514999,33.760327440002584,53337.764382960006 2025-10-28,15:05:54.000,301,11025381,12245,0,1761663953,13008.670404299999,33.696885270001076,53337.8482284 2025-10-28,15:05:55.000,301,11025295,12325,0,1761663954,13008.427897139998,33.64049222999893,53337.7783572 2025-10-28,15:05:56.000,301,11025306,12205,0,1761663955,13008.192126289992,33.60524658000213,53337.80630568001 2025-10-28,15:05:57.000,301,11025360,12325,0,1761663956,13008.043927469997,33.513607890003186,53337.83425416001 2025-10-28,15:05:58.000,301,11025318,12205,0,1761663957,13007.963091749996,33.39377267999953,53337.813292800005 2025-10-28,15:05:59.000,301,11025340,12405,0,1761663958,13007.862047099996,33.18934791000356,53337.77137008 2025-10-28,15:06:00.000,301,11025352,12085,0,1761663959,13007.841838169996,33.02016879000439,53337.80630568001 2025-10-28,15:06:01.000,301,11025307,11965,0,1761663960,13007.862047099996,32.91443183999945,53337.78534432001 2025-10-28,15:06:02.000,301,11025321,12205,0,1761663961,13007.942882819996,32.8721370600033,53337.77137008 2025-10-28,15:06:03.000,301,11025333,12565,0,1761663962,13007.990036989991,32.8721370600033,53337.79931856 2025-10-28,15:06:04.000,301,11025390,12325,0,1761663963,13008.064136399997,32.843940539998584,53337.764382960006 2025-10-28,15:06:05.000,301,11025310,12205,0,1761663964,13008.091081639992,32.90033358000073,53337.79931856 2025-10-28,15:06:06.000,301,11025331,12165,0,1761663965,13008.144972119997,32.90738271000009,53337.813292800005 2025-10-28,15:06:07.000,301,11025399,12125,0,1761663966,13008.070872709992,32.97787401000096,53337.82027992 2025-10-28,15:06:08.000,301,11025327,12165,0,1761663967,13007.902464959996,33.0060705299984,53337.8482284 2025-10-28,15:06:09.000,301,11025375,12245,0,1761663968,13007.76773875999,33.05541444000119,53337.8482284 2025-10-28,15:06:10.000,301,11025306,12285,0,1761663969,13007.46460480999,33.069512699999905,53337.764382960006 2025-10-28,15:06:11.000,301,11025332,11965,0,1761663970,13007.154734549993,33.069512699999905,53337.72246024 2025-10-28,15:06:12.000,301,11025335,12405,0,1761663971,13006.797710120001,33.062463570000546,53337.70848600001 2025-10-28,15:06:13.000,301,11025290,12165,0,1761663972,13006.46763092999,33.14705313000013,53337.65957616 2025-10-28,15:06:14.000,301,11025346,12165,0,1761663973,13006.171233289999,33.16115138999885,53337.65258904 2025-10-28,15:06:15.000,301,11025317,12245,0,1761663974,13005.868099339998,33.104758350003976,53337.63861480001 2025-10-28,15:06:16.000,301,11025300,12045,0,1761663975,13005.639064800002,33.09066008999798,53337.55476936 2025-10-28,15:06:17.000,301,11025318,12085,0,1761663976,13005.504338599996,33.076561829999264,53337.547782240006 2025-10-28,15:06:18.000,301,11025318,12125,0,1761663977,13005.37634871,33.04131618000247,53337.51983376001 2025-10-28,15:06:19.000,301,11025397,12285,0,1761663978,13005.302249299995,33.013119659997756,53337.47092392001 2025-10-28,15:06:20.000,301,11025342,12045,0,1761663979,13005.25509513,32.9708248800016,53337.40105272001 2025-10-28,15:06:21.000,301,11025346,12325,0,1761663980,13005.302249299995,32.90033358000073,53337.42201408001 2025-10-28,15:06:22.000,301,11025278,12365,0,1761663981,13005.26856774999,32.850989669997944,53337.44297544 2025-10-28,15:06:23.000,301,11025303,12165,0,1761663982,13005.28877667999,32.80164576000243,53337.43598832 2025-10-28,15:06:24.000,301,11025298,12245,0,1761663983,13005.25509513,32.667712290000054,53337.40105272001 2025-10-28,15:06:25.000,301,11025324,12125,0,1761663984,13005.19446834,32.61836838000454,53337.37310424001 2025-10-28,15:06:26.000,301,11025330,12205,0,1761663985,13005.16752309999,32.61836838000454,53337.41502696 2025-10-28,15:06:27.000,301,11025367,12205,0,1761663986,13005.07321476,32.660663160000695,53337.380091360006 2025-10-28,15:06:28.000,301,11025307,12045,0,1761663987,13005.012587969999,32.79459663000307,53337.33118152001 2025-10-28,15:06:29.000,301,11025345,12125,0,1761663988,13004.837443909993,32.95672662000288,53337.29624592 2025-10-28,15:06:30.000,301,11025342,12045,0,1761663989,13004.783553429988,33.125905740002054,53337.29624592 2025-10-28,15:06:31.000,301,11025324,12205,0,1761663990,13004.702717710003,33.32328137999866,53337.27528456 2025-10-28,15:06:32.000,301,11025314,12165,0,1761663991,13004.581464130002,33.534755280001264,53337.25432320001 2025-10-28,15:06:33.000,301,11025373,12325,0,1761663992,13004.493892099992,33.72508178999851,53337.33118152001 2025-10-28,15:06:34.000,301,11025357,12405,0,1761663993,13004.372638519992,33.873113519999606,53337.33118152001 2025-10-28,15:06:35.000,301,11025317,12325,0,1761663994,13004.332220659991,33.99999786000262,53337.33118152001 2025-10-28,15:06:36.000,301,11025317,12005,0,1761663995,13004.318748040001,34.155078720003075,53337.36611712 2025-10-28,15:06:37.000,301,11025298,12125,0,1761663996,13004.352429589992,34.25376654000138,53337.44996256001 2025-10-28,15:06:38.000,301,11025403,12165,0,1761663997,13004.359165900001,34.31015958000353,53337.44996256001 2025-10-28,15:06:39.000,301,11025375,12245,0,1761663998,13004.386111139997,34.3665526199984,53337.43598832 2025-10-28,15:06:40.000,301,11025326,12245,0,1761663999,13004.460210550002,34.40884740000183,53337.48489816 2025-10-28,15:06:41.000,301,11025368,12045,0,1761664000,13004.527573649997,34.45114217999799,53337.49887240001 2025-10-28,15:06:42.000,301,11025311,12285,0,1761664001,13004.588200439997,34.41589653000119,53337.547782240006 2025-10-28,15:06:43.000,301,11025330,12005,0,1761664002,13004.621881990002,34.40179827000247,53337.58970496001 2025-10-28,15:06:44.000,301,11025326,12165,0,1761664003,13004.669036159998,34.3665526199984,53337.63162768 2025-10-28,15:06:45.000,301,11025355,12405,0,1761664004,13004.716190329993,34.3665526199984,53337.6735504 2025-10-28,15:06:46.000,301,11025324,12165,0,1761664005,13004.830707599998,34.47228957000334,53337.72246024 2025-10-28,15:06:47.000,301,11025338,12365,0,1761664006,13004.911543319999,34.54278087000421,53337.73643448001 2025-10-28,15:06:48.000,301,11025346,12525,0,1761664007,13004.999115349994,34.64851782000187,53337.75040872 2025-10-28,15:06:49.000,301,11025296,12245,0,1761664008,13005.160786789995,34.76835302999825,53337.80630568001 2025-10-28,15:06:50.000,301,11025356,12125,0,1761664009,13005.201204649995,34.85294258999784,53337.883164000006 2025-10-28,15:06:51.000,301,11025340,12045,0,1761664010,13005.201204649995,34.979826930000854,53337.93906096 2025-10-28,15:06:52.000,301,11025315,12245,0,1761664011,13005.15405048,34.95867954000278,53337.99495792 2025-10-28,15:06:53.000,301,11025356,12045,0,1761664012,13005.059742139994,35.022121710004285,53338.03688064 2025-10-28,15:06:54.000,301,11025331,12365,0,1761664013,13004.850916529998,35.156055179999385,53338.02290640001 2025-10-28,15:06:55.000,301,11025345,12325,0,1761664014,13004.810498669998,35.2829395200024,53338.050854880006 2025-10-28,15:06:56.000,301,11025311,12365,0,1761664015,13004.682508780003,35.34638169000391,53338.078803360004 2025-10-28,15:06:57.000,301,11025339,12205,0,1761664016,13004.534309959992,35.47326602999965,53338.04386776001 2025-10-28,15:06:58.000,301,11025333,12085,0,1761664017,13004.487155789997,35.607199500002025,53338.057842 2025-10-28,15:06:59.000,301,11025338,12165,0,1761664018,13004.493892099992,35.80457513999863,53338.04386776001 2025-10-28,15:07:00.000,301,11025306,12445,0,1761664019,13004.413056379992,35.86096818000078,53338.029893520004 2025-10-28,15:07:01.000,301,11025330,12165,0,1761664020,13004.365902209996,35.959655999999086,53338.07181624001 2025-10-28,15:07:02.000,301,11025338,12325,0,1761664021,13004.291802799991,36.09358947000146,53338.050854880006 2025-10-28,15:07:03.000,301,11025336,12245,0,1761664022,13004.244648629996,36.28391597999871,53337.99495792 2025-10-28,15:07:04.000,301,11025317,12365,0,1761664023,13004.184021839996,36.474242490003235,53337.99495792 2025-10-28,15:07:05.000,301,11025355,12285,0,1761664024,13004.11665874,36.63637248000305,53337.99495792 2025-10-28,15:07:06.000,301,11025337,12165,0,1761664025,13004.02908670999,36.833748119999655,53337.99495792 2025-10-28,15:07:07.000,301,11025344,12565,0,1761664026,13003.981932539995,37.01702550000482,53337.980983680005 2025-10-28,15:07:08.000,301,11025286,12325,0,1761664027,13003.87415158,37.15095896999992,53337.97399656001 2025-10-28,15:07:09.000,301,11025273,12285,0,1761664028,13003.779843239994,37.242597659998864,53337.9879708 2025-10-28,15:07:10.000,301,11025356,12245,0,1761664029,13003.752897999999,37.39767851999932,53337.95303520001 2025-10-28,15:07:11.000,301,11025324,12125,0,1761664030,13003.705743829989,37.44702243000211,53337.89015112 2025-10-28,15:07:12.000,301,11025308,12365,0,1761664031,13003.651853349998,37.517513730002975,53337.92508672001 2025-10-28,15:07:13.000,301,11025366,12205,0,1761664032,13003.591226559998,37.55275937999977,53337.911112480004 2025-10-28,15:07:14.000,301,11025354,12285,0,1761664033,13003.523863459988,37.63029981,53337.94604808 2025-10-28,15:07:15.000,301,11025360,12365,0,1761664034,13003.469972979998,37.79947892999917,53337.932073840006 2025-10-28,15:07:16.000,301,11025359,12245,0,1761664035,13003.456500359993,38.03914934999921,53337.92508672001 2025-10-28,15:07:17.000,301,11025321,12005,0,1761664036,13003.409346189997,38.335212810001394,53337.911112480004 2025-10-28,15:07:18.000,301,11025334,12165,0,1761664037,13003.355455709992,38.63832540000294,53337.87617688001 2025-10-28,15:07:19.000,301,11025328,12125,0,1761664038,13003.348719399997,38.93438885999785,53337.92508672001 2025-10-28,15:07:20.000,301,11025327,12325,0,1761664039,13003.395873569993,39.195206670003245,53337.87617688001 2025-10-28,15:07:21.000,301,11025335,12085,0,1761664040,13003.368928329997,39.46307361000072,53337.9180996 2025-10-28,15:07:22.000,301,11025304,12005,0,1761664041,13003.443027740002,39.68864577000204,53337.883164000006 2025-10-28,15:07:23.000,301,11025349,12285,0,1761664042,13003.456500359993,39.907168800004,53337.883164000006 2025-10-28,15:07:24.000,301,11025314,12165,0,1761664043,13003.443027740002,40.062249660004454,53337.87617688001 2025-10-28,15:07:25.000,301,11025339,12165,0,1761664044,13003.422818810002,40.21733052000491,53337.932073840006 2025-10-28,15:07:26.000,301,11025331,12245,0,1761664045,13003.389137259997,40.372411379998084,53337.94604808 2025-10-28,15:07:27.000,301,11025340,12285,0,1761664046,13003.315037849992,40.471099200003664,53337.99495792 2025-10-28,15:07:28.000,301,11025347,12325,0,1761664047,13003.227465819997,40.56978702000197,53338.00194504001 2025-10-28,15:07:29.000,301,11025358,12525,0,1761664048,13003.146630099996,40.70372049000434,53337.99495792 2025-10-28,15:07:30.000,301,11025293,12285,0,1761664049,13003.032112829991,40.80240831000265,53338.07181624001 2025-10-28,15:07:31.000,301,11025374,12125,0,1761664050,13002.924331869996,40.75306439999986,53337.9879708 2025-10-28,15:07:32.000,301,11025304,12085,0,1761664051,13002.681824709995,40.647327450002194,53338.02290640001 2025-10-28,15:07:33.000,301,11025298,11965,0,1761664052,13002.499944339994,40.583885280000686,53338.01591928 2025-10-28,15:07:34.000,301,11025290,12125,0,1761664053,13002.345009209988,40.50634485000046,53338.04386776001 2025-10-28,15:07:35.000,301,11025329,12365,0,1761664054,13002.230491939998,40.43585354999959,53338.029893520004 2025-10-28,15:07:36.000,301,11025341,12165,0,1761664055,13002.129447289997,40.32306747000257,53338.00893216 2025-10-28,15:07:37.000,301,11025308,12165,0,1761664056,13002.062084190002,40.182084870000836,53337.980983680005 2025-10-28,15:07:38.000,301,11025347,12365,0,1761664057,13002.035138949992,40.04815139999846,53337.932073840006 2025-10-28,15:07:39.000,301,11025298,12325,0,1761664058,13002.041875260002,39.92831619000208,53337.95303520001 2025-10-28,15:07:40.000,301,11025337,12085,0,1761664059,13002.122710980002,39.81553010999778,53337.96002232 2025-10-28,15:07:41.000,301,11025311,12165,0,1761664060,13002.217019319993,39.71684228999948,53337.980983680005 2025-10-28,15:07:42.000,301,11025343,12325,0,1761664061,13002.392163379998,39.6604492500046,53338.029893520004 2025-10-28,15:07:43.000,301,11025358,12165,0,1761664062,13002.479735409994,39.604056210002454,53338.057842 2025-10-28,15:07:44.000,301,11025329,12365,0,1761664063,13002.594252679999,39.51241752000351,53338.02290640001 2025-10-28,15:07:45.000,301,11025345,12125,0,1761664064,13002.702033639995,39.43487709000328,53338.050854880006 2025-10-28,15:07:46.000,301,11025337,12085,0,1761664065,13002.85023245999,39.378484050001134,53338.10675184 2025-10-28,15:07:47.000,301,11025359,12125,0,1761664066,13002.924331869996,39.315041879999626,53338.13470032 2025-10-28,15:07:48.000,301,11025356,12245,0,1761664067,13002.984958659996,39.23045232000004,53338.20457152 2025-10-28,15:07:49.000,301,11025327,12125,0,1761664068,13003.119684860001,39.1035679800043,53338.30937832001 2025-10-28,15:07:50.000,301,11025295,11965,0,1761664069,13003.187047959997,38.955536250003206,53338.35828816001 2025-10-28,15:07:51.000,301,11025378,12085,0,1761664070,13003.207256889997,38.75816060999932,53338.40719800001 2025-10-28,15:07:52.000,301,11025305,12405,0,1761664071,13003.234202129992,38.6453745300023,53338.42815936001 2025-10-28,15:07:53.000,301,11025348,12125,0,1761664072,13003.294828919992,38.57488323000143,53338.52597904001 2025-10-28,15:07:54.000,301,11025287,12245,0,1761664073,13003.355455709992,38.49029367000185,53338.56790176 2025-10-28,15:07:55.000,301,11025374,12325,0,1761664074,13003.496918219993,38.46209715000441,53338.63078584 2025-10-28,15:07:56.000,301,11025321,12245,0,1761664075,13003.645117039989,38.42685150000034,53338.67270856001 2025-10-28,15:07:57.000,301,11025322,12165,0,1761664076,13003.80678847999,38.384556720004184,53338.71463128001 2025-10-28,15:07:58.000,301,11025307,12245,0,1761664077,13004.062768259995,38.335212810001394,53338.77751536 2025-10-28,15:07:59.000,301,11025282,12125,0,1761664078,13004.332220659991,38.321114550002676,53338.88232216001 2025-10-28,15:08:00.000,301,11025360,12125,0,1761664079,13004.520837340002,38.328163680002035,53338.97315472 2025-10-28,15:08:01.000,301,11025320,11965,0,1761664080,13004.770080809998,38.278819769999245,53339.04302592 2025-10-28,15:08:02.000,301,11025290,12205,0,1761664081,13004.992379039999,38.29291802999796,53339.17578120001 2025-10-28,15:08:03.000,301,11025338,12245,0,1761664082,13005.14731416999,38.34931107000011,53339.203729680004 2025-10-28,15:08:04.000,301,11025303,12325,0,1761664083,13005.282040369995,38.41980237000098,53339.24565240001 2025-10-28,15:08:05.000,301,11025342,12045,0,1761664084,13005.36961239999,38.511441059999925,53339.29456224001 2025-10-28,15:08:06.000,301,11025299,12085,0,1761664085,13005.463920739996,38.62422714000422,53339.41334328001 2025-10-28,15:08:07.000,301,11025313,12165,0,1761664086,13005.585174319996,38.779308000004676,53339.46225312001 2025-10-28,15:08:08.000,301,11025327,12245,0,1761664087,13005.659273730002,38.913241469999775,53339.56705992 2025-10-28,15:08:09.000,301,11025332,12205,0,1761664088,13005.760318380002,39.03307668000343,53339.60199552001 2025-10-28,15:08:10.000,301,11025315,12165,0,1761664089,13005.807472549997,39.188157540003886,53339.657892480005 2025-10-28,15:08:11.000,301,11025289,12125,0,1761664090,13005.827681479997,39.30094362000091,53339.755712160004 2025-10-28,15:08:12.000,301,11025401,12285,0,1761664091,13005.928726129998,39.47717186999944,53339.776673520006 2025-10-28,15:08:13.000,301,11025321,12405,0,1761664092,13006.016298159993,39.64635098999861,53339.76269928 2025-10-28,15:08:14.000,301,11025353,12325,0,1761664093,13006.070188639998,39.67454751000332,53339.923403040004 2025-10-28,15:08:15.000,301,11025334,12205,0,1761664094,13006.076924949994,39.75208794000355,53339.93039016 2025-10-28,15:08:16.000,301,11025313,12165,0,1761664095,13006.144288049989,39.80143184999906,53339.944364400006 2025-10-28,15:08:17.000,301,11025334,12325,0,1761664096,13006.22512376999,39.87192314999993,53340.03519696001 2025-10-28,15:08:18.000,301,11025383,12325,0,1761664097,13006.27227794,39.91421793000336,53340.02820984 2025-10-28,15:08:19.000,301,11025305,12205,0,1761664098,13006.279014249994,39.956512709999515,53340.063145440006 2025-10-28,15:08:20.000,301,11025357,12285,0,1761664099,13006.35311366,40.012905750001664,53340.15397800001 2025-10-28,15:08:21.000,301,11025341,12325,0,1761664100,13006.30595948999,40.02700401000038,53340.12602952 2025-10-28,15:08:22.000,301,11025342,12125,0,1761664101,13006.299223179994,40.012905750001664,53340.15397800001 2025-10-28,15:08:23.000,301,11025374,12325,0,1761664102,13006.24533269999,40.02700401000038,53340.18192648001 2025-10-28,15:08:24.000,301,11025321,12285,0,1761664103,13006.319432109995,40.09749531000125,53340.20288784001 2025-10-28,15:08:25.000,301,11025314,12165,0,1761664104,13006.37332259,40.196183129999554,53340.209874960005 2025-10-28,15:08:26.000,301,11025352,12085,0,1761664105,13006.5147851,40.31601834000321,53340.27275904001 2025-10-28,15:08:27.000,301,11025308,12005,0,1761664106,13006.649511299991,40.44290267999895,53340.24481056 2025-10-28,15:08:28.000,301,11025372,12245,0,1761664107,13006.797710120001,40.534541369997896,53340.19590072 2025-10-28,15:08:29.000,301,11025288,12365,0,1761664108,13006.979590490002,40.534541369997896,53340.28673328 2025-10-28,15:08:30.000,301,11025334,12325,0,1761664109,13007.134525619993,40.61913093000476,53340.26577192 2025-10-28,15:08:31.000,301,11025351,12125,0,1761664110,13007.289460749998,40.68962222999835,53340.30070752001 2025-10-28,15:08:32.000,301,11025381,12165,0,1761664111,13007.451132189999,40.80945744000201,53340.28673328 2025-10-28,15:08:33.000,301,11025315,11925,0,1761664112,13007.5925947,40.90109613000095,53340.30769464 2025-10-28,15:08:34.000,301,11025295,12005,0,1761664113,13007.68690303999,40.96453830000246,53340.328656000005 2025-10-28,15:08:35.000,301,11025343,12285,0,1761664114,13007.77447507,41.02798047000397,53340.34263024 2025-10-28,15:08:36.000,301,11025337,12205,0,1761664115,13007.821629239996,41.049127860002045,53340.33564312 2025-10-28,15:08:37.000,301,11025312,12165,0,1761664116,13007.862047099996,41.07732437999948,53340.426475680004 2025-10-28,15:08:38.000,301,11025365,12165,0,1761664117,13007.929410199991,41.176012199997786,53340.40551432 2025-10-28,15:08:39.000,301,11025270,12005,0,1761664118,13007.983300679996,41.19011046000378,53340.3635916 2025-10-28,15:08:40.000,301,11025366,12165,0,1761664119,13007.902464959996,41.14781568000035,53340.40551432 2025-10-28,15:08:41.000,301,11025375,12325,0,1761664120,13007.862047099996,41.16191393999907,53340.40551432 2025-10-28,15:08:42.000,301,11025360,12165,0,1761664121,13007.81489293,41.14781568000035,53340.44044992001 2025-10-28,15:08:43.000,301,11025332,12165,0,1761664122,13007.720584589995,41.08437350999884,53340.39154008001 2025-10-28,15:08:44.000,301,11025289,12445,0,1761664123,13007.65322149,41.098471770004835,53340.35660448 2025-10-28,15:08:45.000,301,11025359,12445,0,1761664124,13007.54544052999,41.14076655000099,53340.32166888001 2025-10-28,15:08:46.000,301,11025351,11925,0,1761664125,13007.50502266999,41.232405239999935,53340.28673328 2025-10-28,15:08:47.000,301,11025348,12125,0,1761664126,13007.46460480999,41.38043697000103,53340.230836320006 2025-10-28,15:08:48.000,301,11025381,12165,0,1761664127,13007.47134112,41.401584359999106,53340.14000376 2025-10-28,15:08:49.000,301,11025340,12045,0,1761664128,13007.397241709994,41.450928270001896,53340.0491712 2025-10-28,15:08:50.000,301,11025374,12205,0,1761664129,13007.377032779994,41.54256696000084,53340.02820984 2025-10-28,15:08:51.000,301,11025368,12045,0,1761664130,13007.329878609999,41.65535303999786,53339.98628712001 2025-10-28,15:08:52.000,301,11025356,12285,0,1761664131,13007.282724439989,41.77518825000152,53339.90244168 2025-10-28,15:08:53.000,301,11025347,12205,0,1761664132,13007.208625029998,41.88092519999918,53339.88148032 2025-10-28,15:08:54.000,301,11025350,12165,0,1761664133,13007.087371449998,41.94436737000069,53339.804622 2025-10-28,15:08:55.000,301,11025362,12245,0,1761664134,13006.959381560002,42.099448230001144,53339.755712160004 2025-10-28,15:08:56.000,301,11025361,12245,0,1761664135,13006.817919050001,42.261578220000956,53339.61596976 2025-10-28,15:08:57.000,301,11025335,12325,0,1761664136,13006.703401779996,42.4660029900042,53339.51815008 2025-10-28,15:08:58.000,301,11025342,12245,0,1761664137,13006.55520296,42.69862428000488,53339.455266 2025-10-28,15:08:59.000,301,11025302,12325,0,1761664138,13006.45415831,42.895999920001486,53339.39936904 2025-10-28,15:09:00.000,301,11025285,12085,0,1761664139,13006.339641039995,43.14976860000024,53339.29456224001 2025-10-28,15:09:01.000,301,11025370,12165,0,1761664140,13006.20491483999,43.37534076000156,53339.16879408 2025-10-28,15:09:02.000,301,11025334,12045,0,1761664141,13006.144288049989,43.5163233600033,53339.12687136001 2025-10-28,15:09:03.000,301,11025327,12045,0,1761664142,13006.063452329989,43.65730595999776,53339.02905168001 2025-10-28,15:09:04.000,301,11025376,12045,0,1761664143,13006.036507089993,43.79123943000013,53338.94520624 2025-10-28,15:09:05.000,301,11025320,12205,0,1761664144,13005.969143989998,43.85468160000164,53338.889309280006 2025-10-28,15:09:06.000,301,11025348,12085,0,1761664145,13005.975880299993,43.91812377000315,53338.819438080005 2025-10-28,15:09:07.000,301,11025347,12165,0,1761664146,13005.908517199998,44.04500810999889,53338.74257976001 2025-10-28,15:09:08.000,301,11025354,12405,0,1761664147,13005.935462439993,44.185990710000624,53338.67969568 2025-10-28,15:09:09.000,301,11025292,12365,0,1761664148,13005.935462439993,44.38336635000451,53338.58886312 2025-10-28,15:09:10.000,301,11025405,12325,0,1761664149,13005.901780890003,44.538447209997685,53338.54694040001 2025-10-28,15:09:11.000,301,11025374,12085,0,1761664150,13005.921989820003,44.73582285000157,53338.44912072 2025-10-28,15:09:12.000,301,11025387,12205,0,1761664151,13005.908517199998,44.8768054500033,53338.414185120004 2025-10-28,15:09:13.000,301,11025385,12165,0,1761664152,13005.928726129998,45.05303370000183,53338.32335256 2025-10-28,15:09:14.000,301,11025269,12365,0,1761664153,13005.975880299993,45.23631107999972,53338.246494240004 2025-10-28,15:09:15.000,301,11025325,12045,0,1761664154,13005.935462439993,45.391391940000176,53338.21155864001 2025-10-28,15:09:16.000,301,11025338,12125,0,1761664155,13005.921989820003,45.56057105999935,53338.16963592001 2025-10-28,15:09:17.000,301,11025346,12245,0,1761664156,13005.895044579993,45.687455400002364,53338.09277760001 2025-10-28,15:09:18.000,301,11025347,11965,0,1761664157,13005.888308269998,45.814339739998104,53338.03688064 2025-10-28,15:09:19.000,301,11025346,12125,0,1761664158,13005.895044579993,45.9271258200024,53337.932073840006 2025-10-28,15:09:20.000,301,11025314,12125,0,1761664159,13005.895044579993,46.075157550003496,53337.911112480004 2025-10-28,15:09:21.000,301,11025341,12045,0,1761664160,13005.901780890003,46.23728754000331,53337.84124128 2025-10-28,15:09:22.000,301,11025338,11965,0,1761664161,13005.901780890003,46.37827013999777,53337.78534432001 2025-10-28,15:09:23.000,301,11025315,12125,0,1761664162,13005.989352919998,46.56859665000229,53337.75739584001 2025-10-28,15:09:24.000,301,11025316,12125,0,1761664163,13005.996089229993,46.681382729999314,53337.6735504 2025-10-28,15:09:25.000,301,11025363,12005,0,1761664164,13006.097133879994,46.78711968000425,53337.6036792 2025-10-28,15:09:26.000,301,11025344,12125,0,1761664165,13006.18470590999,46.850561849998485,53337.63861480001 2025-10-28,15:09:27.000,301,11025311,12165,0,1761664166,13006.34637734999,46.850561849998485,53337.58970496001 2025-10-28,15:09:28.000,301,11025319,12245,0,1761664167,13006.501312479995,46.79416881000361,53337.575730720004 2025-10-28,15:09:29.000,301,11025289,12045,0,1761664168,13006.764028569996,46.75892315999954,53337.63162768 2025-10-28,15:09:30.000,301,11025309,12045,0,1761664169,13007.060426210002,46.75892315999954,53337.65258904 2025-10-28,15:09:31.000,301,11025325,12325,0,1761664170,13007.397241709994,46.7659722899989,53337.65258904 2025-10-28,15:09:32.000,301,11025339,12045,0,1761664171,13007.81489293,46.75187403000018,53337.65258904 2025-10-28,15:09:33.000,301,11025325,12125,0,1761664172,13008.279698320002,46.75892315999954,53337.73643448001 2025-10-28,15:09:34.000,301,11025339,12245,0,1761664173,13008.72429477999,46.75892315999954,53337.70848600001 2025-10-28,15:09:35.000,301,11025287,12045,0,1761664174,13009.236254340001,46.79416881000361,53337.82726704 2025-10-28,15:09:36.000,301,11025313,12285,0,1761664175,13009.795368069994,46.80121794000297,53337.86918976 2025-10-28,15:09:37.000,301,11025350,12325,0,1761664176,13010.18607404999,46.850561849998485,53337.932073840006 2025-10-28,15:09:38.000,301,11025278,12205,0,1761664177,13010.610461579992,46.93515140999807,53338.050854880006 2025-10-28,15:09:39.000,301,11025382,12325,0,1761664178,13011.06179434999,46.96334793000278,53338.10675184 2025-10-28,15:09:40.000,301,11025336,12365,0,1761664179,13011.439027709996,47.0126918399983,53338.21155864001 2025-10-28,15:09:41.000,301,11025311,12005,0,1761664180,13011.789315829992,47.06203575000109,53338.3023912 2025-10-28,15:09:42.000,301,11025309,12325,0,1761664181,13012.092449779993,47.11137966000388,53338.39322376 2025-10-28,15:09:43.000,301,11025311,12285,0,1761664182,13012.38884742,47.20301835000282,53338.54694040001 2025-10-28,15:09:44.000,301,11025357,12245,0,1761664183,13012.63135458,47.294657040001766,53338.63777296 2025-10-28,15:09:45.000,301,11025316,12165,0,1761664184,13012.813234950001,47.344000950004556,53338.700657040004 2025-10-28,15:09:46.000,301,11025303,12165,0,1761664185,13013.001851629997,47.42859051000414,53338.77751536 2025-10-28,15:09:47.000,301,11025324,12285,0,1761664186,13013.123105209997,47.541376590001164,53338.938219120006 2025-10-28,15:09:48.000,301,11025326,12165,0,1761664187,13013.244358789998,47.59776963000331,53338.93123200001 2025-10-28,15:09:49.000,301,11025321,12125,0,1761664188,13013.45992070999,47.68940832000226,53339.07796152001 2025-10-28,15:09:50.000,301,11025340,12125,0,1761664189,13013.62159214999,47.7810470100012,53339.11988424 2025-10-28,15:09:51.000,301,11025341,12005,0,1761664190,13013.84389037999,47.84448918000271,53339.2107168 2025-10-28,15:09:52.000,301,11025323,12085,0,1761664191,13014.059452299996,47.95727525999973,53339.273600880006 2025-10-28,15:09:53.000,301,11025336,12325,0,1761664192,13014.335641010002,48.08415960000275,53339.34347208001 2025-10-28,15:09:54.000,301,11025323,12245,0,1761664193,13014.564675549998,48.20399480999913,53339.371420560004 2025-10-28,15:09:55.000,301,11025311,11965,0,1761664194,13014.813919019995,48.352026540000224,53339.56705992 2025-10-28,15:09:56.000,301,11025331,12325,0,1761664195,13015.04968987,48.50005827000132,53339.588021280004 2025-10-28,15:09:57.000,301,11025290,12285,0,1761664196,13015.271988100001,48.60579521999898,53339.67186672 2025-10-28,15:09:58.000,301,11025292,12165,0,1761664197,13015.474077400002,48.69038477999857,53339.706802320004 2025-10-28,15:09:59.000,301,11025290,11965,0,1761664198,13015.676166699988,48.732679560002,53339.86051896 2025-10-28,15:10:00.000,301,11025322,12125,0,1761664199,13015.871519689994,48.76792520999879,53339.88148032 2025-10-28,15:10:01.000,301,11025306,12005,0,1761664200,13016.10055422999,48.77497433999815,53339.944364400006 2025-10-28,15:10:02.000,301,11025263,12205,0,1761664201,13016.28243459999,48.71858130000328,53340.08410680001 2025-10-28,15:10:03.000,301,11025303,12165,0,1761664202,13016.484523899991,48.732679560002,53340.112055280006 2025-10-28,15:10:04.000,301,11025319,12125,0,1761664203,13016.686613199992,48.72563043000264,53340.19590072 2025-10-28,15:10:05.000,301,11025281,12165,0,1761664204,13016.922384049998,48.810219990002224,53340.22384920001 2025-10-28,15:10:06.000,301,11025331,12125,0,1761664205,13017.151418589994,48.796121730003506,53340.33564312 2025-10-28,15:10:07.000,301,11025268,12125,0,1761664206,13017.32656265,48.84546563999902,53340.377565840005 2025-10-28,15:10:08.000,301,11025265,12205,0,1761664207,13017.454552539995,48.88776042000245,53340.447437040006 2025-10-28,15:10:09.000,301,11025329,12245,0,1761664208,13017.663378149991,48.8313673800003,53340.48935976001 2025-10-28,15:10:10.000,301,11025294,12045,0,1761664209,13017.825049589992,48.88776042000245,53340.60814080001 2025-10-28,15:10:11.000,301,11025288,12165,0,1761664210,13017.932830550002,48.923006069999246,53340.56621808001 2025-10-28,15:10:12.000,301,11025278,12005,0,1761664211,13017.959775789997,49.01464475999819,53340.615127920006 2025-10-28,15:10:13.000,301,11025312,12085,0,1761664212,13018.000193649998,49.04989041000226,53340.62910216 2025-10-28,15:10:14.000,301,11025326,12085,0,1761664213,13018.000193649998,49.11333258000377,53340.65006352 2025-10-28,15:10:15.000,301,11025292,12205,0,1761664214,13017.912621620002,49.155627359999926,53340.60115368 2025-10-28,15:10:16.000,301,11025307,11965,0,1761664215,13017.757686489997,49.27546257000358,53340.594166560004 2025-10-28,15:10:17.000,301,11025319,12405,0,1761664216,13017.54886088,49.381199520001246,53340.503334 2025-10-28,15:10:18.000,301,11025302,12165,0,1761664217,13017.21878168999,49.47283821000019,53340.447437040006 2025-10-28,15:10:19.000,301,11025328,12165,0,1761664218,13016.848284639993,49.620869940001285,53340.38455296 2025-10-28,15:10:20.000,301,11025327,12165,0,1761664219,13016.457578659996,49.73365601999831,53340.2937204 2025-10-28,15:10:21.000,301,11025298,12005,0,1761664220,13016.03992743999,49.839392970003246,53340.20288784001 2025-10-28,15:10:22.000,301,11025274,12125,0,1761664221,13015.588594669993,49.88873687999876,53340.063145440006 2025-10-28,15:10:23.000,301,11025300,12205,0,1761664222,13015.15073452,49.902835140004754,53339.93039016 2025-10-28,15:10:24.000,301,11025279,12085,0,1761664223,13014.733083299994,49.8816877499994,53339.76269928 2025-10-28,15:10:25.000,301,11025262,12085,0,1761664224,13014.362586249998,49.93103166000219,53339.67186672 2025-10-28,15:10:26.000,301,11025288,12125,0,1761664225,13014.045979679991,49.90988427000411,53339.44827888 2025-10-28,15:10:27.000,301,11025351,12325,0,1761664226,13013.76979097,49.89578600999812,53339.36443344001 2025-10-28,15:10:28.000,301,11025282,12205,0,1761664227,13013.54749274,49.797098189999815,53339.154819840005 2025-10-28,15:10:29.000,301,11025368,12245,0,1761664228,13013.352139749994,49.670213850004075,53339.00809032001 2025-10-28,15:10:30.000,301,11025286,12005,0,1761664229,13013.291512959993,49.52218212000298,53338.86136080001 2025-10-28,15:10:31.000,301,11025296,12125,0,1761664230,13013.183731999998,49.388248650000605,53338.79148960001 2025-10-28,15:10:32.000,301,11025282,12245,0,1761664231,13013.129841519993,49.25431517999823,53338.58886312 2025-10-28,15:10:33.000,301,11025280,12045,0,1761664232,13013.197204620003,49.09923431999778,53338.47008208 2025-10-28,15:10:34.000,301,11025330,12125,0,1761664233,13013.244358789998,48.95120259000396,53338.33033968 2025-10-28,15:10:35.000,301,11025300,11885,0,1761664234,13013.331930819993,48.810219990002224,53338.22553288 2025-10-28,15:10:36.000,301,11025274,12165,0,1761664235,13013.439711779989,48.697433909997926,53338.14168744001 2025-10-28,15:10:37.000,301,11025337,12205,0,1761664236,13013.507074879999,48.584647830000904,53338.03688064 2025-10-28,15:10:38.000,301,11025296,12285,0,1761664237,13013.62832846,48.44366522999917,53337.96700944 2025-10-28,15:10:39.000,301,11025356,12165,0,1761664238,13013.695691559995,48.337928280001506,53337.89713824 2025-10-28,15:10:40.000,301,11025313,12125,0,1761664239,13013.80347251999,48.18284742000105,53337.77137008 2025-10-28,15:10:41.000,301,11025324,12125,0,1761664240,13013.85062669,48.07711047000339,53337.68752464001 2025-10-28,15:10:42.000,301,11025289,12205,0,1761664241,13013.91125348,47.985471780004445,53337.645601920005 2025-10-28,15:10:43.000,301,11025269,11965,0,1761664242,13013.938198719996,47.86563657000079,53337.56175648 2025-10-28,15:10:44.000,301,11025312,12325,0,1761664243,13013.938198719996,47.67531006000354,53337.526820880004 2025-10-28,15:10:45.000,301,11025301,12125,0,1761664244,13013.938198719996,47.527278330002446,53337.45694968 2025-10-28,15:10:46.000,301,11025295,12045,0,1761664245,13013.965143959991,47.3228535599992,53337.41502696 2025-10-28,15:10:47.000,301,11025305,12285,0,1761664246,13014.012298130001,47.181870960004744,53337.34515576 2025-10-28,15:10:48.000,301,11025304,12165,0,1761664247,13014.045979679991,47.00564270999894,53337.240348960004 2025-10-28,15:10:49.000,301,11025356,12285,0,1761664248,13014.126815399992,46.850561849998485,53337.19842624 2025-10-28,15:10:50.000,301,11025331,12165,0,1761664249,13014.328904699993,46.73777577000146,53337.10759368 2025-10-28,15:10:51.000,301,11025311,12245,0,1761664250,13014.517521379988,46.610891429998446,53337.191439120004 2025-10-28,15:10:52.000,301,11025273,12085,0,1761664251,13014.69940174999,46.498105350001424,53337.1495164 2025-10-28,15:10:53.000,301,11025286,12125,0,1761664252,13014.935172599995,46.39941753000312,53337.12156792 2025-10-28,15:10:54.000,301,11025377,12445,0,1761664253,13015.245042859991,46.321877100002894,53337.17746488 2025-10-28,15:10:55.000,301,11025281,12165,0,1761664254,13015.453868470002,46.24433667000267,53337.17047776 2025-10-28,15:10:56.000,301,11025308,12325,0,1761664255,13015.716584559988,46.1738453700018,53337.1495164 2025-10-28,15:10:57.000,301,11025323,12165,0,1761664256,13015.932146479994,46.04696102999878,53337.17746488 2025-10-28,15:10:58.000,301,11025295,12165,0,1761664257,13016.20833519,45.94827321000048,53337.22637472 2025-10-28,15:10:59.000,301,11025327,12165,0,1761664258,13016.497996519996,45.814339739998104,53337.28227168001 2025-10-28,15:11:00.000,301,11025261,12205,0,1761664259,13016.720294749997,45.70860279000044,53337.261310320006 2025-10-28,15:11:01.000,301,11025284,12325,0,1761664260,13017.003219769998,45.53942367000127,53337.33118152001 2025-10-28,15:11:02.000,301,11025320,12325,0,1761664261,13017.212045379994,45.4689323700004,53337.41502696 2025-10-28,15:11:03.000,301,11025345,12285,0,1761664262,13017.393925749995,45.29975325000123,53337.43598832 2025-10-28,15:11:04.000,301,11025328,12245,0,1761664263,13017.54212456999,45.215163690001646,53337.49188528 2025-10-28,15:11:05.000,301,11025315,12045,0,1761664264,13017.730741250001,45.1235250000027,53337.56175648 2025-10-28,15:11:06.000,301,11025303,12045,0,1761664265,13017.872203760002,45.09532847999799,53337.63162768 2025-10-28,15:11:07.000,301,11025276,12125,0,1761664266,13018.047347819993,45.045984570002474,53337.65957616 2025-10-28,15:11:08.000,301,11025353,12325,0,1761664267,13018.168601399993,45.01778804999776,53337.694511760004 2025-10-28,15:11:09.000,301,11025320,12125,0,1761664268,13018.289854979994,44.933198489998176,53337.75040872 2025-10-28,15:11:10.000,301,11025328,12125,0,1761664269,13018.471735349995,44.97549327000161,53337.80630568001 2025-10-28,15:11:11.000,301,11025344,12125,0,1761664270,13018.58625262,44.94729675000417,53337.8482284 2025-10-28,15:11:12.000,301,11025308,12245,0,1761664271,13018.74792406,44.91910022999946,53337.883164000006 2025-10-28,15:11:13.000,301,11025365,12245,0,1761664272,13018.916331809996,44.96139501000289,53337.93906096 2025-10-28,15:11:14.000,301,11025323,12205,0,1761664273,13019.017376459997,44.96844414000225,53337.97399656001 2025-10-28,15:11:15.000,301,11025323,12005,0,1761664274,13019.205993139993,44.996640659999684,53338.02290640001 2025-10-28,15:11:16.000,301,11025271,11965,0,1761664275,13019.300301479998,45.06008283000119,53338.04386776001 2025-10-28,15:11:17.000,301,11025323,12045,0,1761664276,13019.408082439993,45.1235250000027,53338.08579048 2025-10-28,15:11:18.000,301,11025337,11965,0,1761664277,13019.455236609989,45.1587706499995,53338.11373896 2025-10-28,15:11:19.000,301,11025345,12205,0,1761664278,13019.455236609989,45.17991804000485,53338.11373896 2025-10-28,15:11:20.000,301,11025336,12005,0,1761664279,13019.542808639999,45.229261950000364,53338.148674560005 2025-10-28,15:11:21.000,301,11025320,12045,0,1761664280,13019.589962809994,45.29270412000187,53338.13470032 2025-10-28,15:11:22.000,301,11025285,12205,0,1761664281,13019.650589599994,45.32090063999931,53338.21155864001 2025-10-28,15:11:23.000,301,11025301,12165,0,1761664282,13019.711216389995,45.38434281000082,53338.148674560005 2025-10-28,15:11:24.000,301,11025327,12365,0,1761664283,13019.771843179995,45.42663759000425,53338.14168744001 2025-10-28,15:11:25.000,301,11025279,12205,0,1761664284,13019.872887829995,45.48303062999912,53338.15566168 2025-10-28,15:11:26.000,301,11025306,12245,0,1761664285,13019.96719617,45.504178020004474,53338.21155864001 2025-10-28,15:11:27.000,301,11025316,12165,0,1761664286,13020.000877719991,45.624013230000855,53338.148674560005 2025-10-28,15:11:28.000,301,11025273,12485,0,1761664287,13020.074977129996,45.70860279000044,53338.1277132 2025-10-28,15:11:29.000,301,11025394,12245,0,1761664288,13020.155812849996,45.849585390002176,53338.1626488 2025-10-28,15:11:30.000,301,11025297,12005,0,1761664289,13020.256857499997,45.95532233999984,53338.11373896 2025-10-28,15:11:31.000,301,11025347,12325,0,1761664290,13020.270330120002,46.025813640000706,53338.10675184 2025-10-28,15:11:32.000,301,11025299,12085,0,1761664291,13020.236648569997,46.12450145999901,53338.03688064 2025-10-28,15:11:33.000,301,11025315,12165,0,1761664292,13020.176021779997,46.202041889999236,53338.02290640001 2025-10-28,15:11:34.000,301,11025369,12125,0,1761664293,13020.074977129996,46.1738453700018,53337.96700944 2025-10-28,15:11:35.000,301,11025319,12125,0,1761664294,13019.85941520999,46.13859971999773,53337.92508672001 2025-10-28,15:11:36.000,301,11025264,11965,0,1761664295,13019.630380669994,46.12450145999901,53337.862202640004 2025-10-28,15:11:37.000,301,11025298,12045,0,1761664296,13019.421555059998,46.082206680002855,53337.79233144 2025-10-28,15:11:38.000,301,11025279,12125,0,1761664297,13019.199256829997,46.039911899999424,53337.77137008 2025-10-28,15:11:39.000,301,11025365,12285,0,1761664298,13018.943277049992,45.976469729997916,53337.63162768 2025-10-28,15:11:40.000,301,11025299,12285,0,1761664299,13018.734451439996,45.9271258200024,53337.596692080006 2025-10-28,15:11:41.000,301,11025305,12325,0,1761664300,13018.552571069995,45.856634520001535,53337.477911040005 2025-10-28,15:11:42.000,301,11025312,12325,0,1761664301,13018.35721807999,45.77909409000131,53337.380091360006 2025-10-28,15:11:43.000,301,11025251,12285,0,1761664302,13018.215755569989,45.69450453000172,53337.29624592 2025-10-28,15:11:44.000,301,11025355,12005,0,1761664303,13018.094501989988,45.64516061999893,53337.212400480006 2025-10-28,15:11:45.000,301,11025323,12045,0,1761664304,13018.101238299998,45.59581671000342,53337.12156792 2025-10-28,15:11:46.000,301,11025278,12125,0,1761664305,13018.033875200003,45.51122715000383,53337.06567096001 2025-10-28,15:11:47.000,301,11025328,12085,0,1761664306,13018.027138889993,45.49712888999784,53337.009774 2025-10-28,15:11:48.000,301,11025357,12325,0,1761664307,13018.081029369998,45.47598149999976,53336.89798008001 2025-10-28,15:11:49.000,301,11025331,12165,0,1761664308,13018.134919849988,45.4689323700004,53336.807147520005 2025-10-28,15:11:50.000,301,11025274,12245,0,1761664309,13018.195546639989,45.47598149999976,53336.72330208 2025-10-28,15:11:51.000,301,11025351,12445,0,1761664310,13018.283118669999,45.440735850002966,53336.65343088 2025-10-28,15:11:52.000,301,11025299,12165,0,1761664311,13018.390899629994,45.43368672000361,53336.60452104 2025-10-28,15:11:53.000,301,11025328,12245,0,1761664312,13018.5054169,45.391391940000176,53336.61849528 2025-10-28,15:11:54.000,301,11025347,12205,0,1761664313,13018.59972523999,45.391391940000176,53336.590546800006 2025-10-28,15:11:55.000,301,11025289,12085,0,1761664314,13018.70076988999,45.36319542000274,53336.50670136 2025-10-28,15:11:56.000,301,11025289,12085,0,1761664315,13018.694033579995,45.35614629000338,53336.4508044 2025-10-28,15:11:57.000,301,11025346,12285,0,1761664316,13018.74792406,45.36319542000274,53336.471765760005 2025-10-28,15:11:58.000,301,11025332,12045,0,1761664317,13018.7075062,45.41253932999825,53336.45779152 2025-10-28,15:11:59.000,301,11025324,12125,0,1761664318,13018.653615719995,45.43368672000361,53336.42984304 2025-10-28,15:12:00.000,301,11025362,12245,0,1761664319,13018.633406789995,45.42663759000425,53336.34599760001 2025-10-28,15:12:01.000,301,11025305,12205,0,1761664320,13018.60646155,45.398441069999535,53336.36695896001 2025-10-28,15:12:02.000,301,11025350,12125,0,1761664321,13018.49868058999,45.34204803000466,53336.33202336 2025-10-28,15:12:03.000,301,11025312,12365,0,1761664322,13018.48520797,45.271556730003795,53336.29010064 2025-10-28,15:12:04.000,301,11025348,11965,0,1761664323,13018.47847165999,45.19401630000357,53336.24817792001 2025-10-28,15:12:05.000,301,11025364,12165,0,1761664324,13018.44479011,45.09532847999799,53336.255165040006 2025-10-28,15:12:06.000,301,11025345,12205,0,1761664325,13018.54583476,45.003689789999044,53336.19926808001 2025-10-28,15:12:07.000,301,11025332,12205,0,1761664326,13018.613197859995,44.88385458000266,53336.22022944 2025-10-28,15:12:08.000,301,11025351,12085,0,1761664327,13018.68056095999,44.82746154000051,53336.19228096 2025-10-28,15:12:09.000,301,11025392,12205,0,1761664328,13018.74792406,44.73582285000157,53336.21324232 2025-10-28,15:12:10.000,301,11025310,12285,0,1761664329,13018.835496089996,44.72877372000221,53336.19228096 2025-10-28,15:12:11.000,301,11025333,12085,0,1761664330,13018.869177640001,44.637135030003265,53336.185293840004 2025-10-28,15:12:12.000,301,11025341,12165,0,1761664331,13018.943277049992,44.55254547000368,53336.1713196 2025-10-28,15:12:13.000,301,11025360,12205,0,1761664332,13018.976958599997,44.460906780004734,53336.16433248 2025-10-28,15:12:14.000,301,11025427,12005,0,1761664333,13019.091475870002,44.348120700000436,53336.19228096 2025-10-28,15:12:15.000,301,11025313,12445,0,1761664334,13019.084739559992,44.24943288000213,53336.22022944 2025-10-28,15:12:16.000,301,11025257,12005,0,1761664335,13019.185784209993,44.15779419000319,53336.21324232 2025-10-28,15:12:17.000,301,11025385,12245,0,1761664336,13019.300301479998,44.09435202000168,53336.26913928 2025-10-28,15:12:18.000,301,11025335,12405,0,1761664337,13019.387873509993,44.009762460002094,53336.26215216 2025-10-28,15:12:19.000,301,11025336,12485,0,1761664338,13019.461972919999,43.946320290000585,53336.26913928 2025-10-28,15:12:20.000,301,11025359,12165,0,1761664339,13019.563017569999,43.896976379997795,53336.31804912 2025-10-28,15:12:21.000,301,11025331,11965,0,1761664340,13019.63711697999,43.81238681999821,53336.33202336 2025-10-28,15:12:22.000,301,11025353,12285,0,1761664341,13019.69774376999,43.69255161000183,53336.35997184 2025-10-28,15:12:23.000,301,11025344,11965,0,1761664342,13019.71795269999,43.593863790003525,53336.401894560004 2025-10-28,15:12:24.000,301,11025333,12325,0,1761664343,13019.751634249995,43.45288119000179,53336.352984720004 2025-10-28,15:12:25.000,301,11025325,12205,0,1761664344,13019.852678899995,43.311898590000055,53336.46477864001 2025-10-28,15:12:26.000,301,11025339,12485,0,1761664345,13019.893096759995,43.22730903000047,53336.46477864001 2025-10-28,15:12:27.000,301,11025302,12445,0,1761664346,13019.96045985999,43.07222817000002,53336.39490744001 2025-10-28,15:12:28.000,301,11025374,12325,0,1761664347,13020.04803189,42.917147309999564,53336.47875288 2025-10-28,15:12:29.000,301,11025383,12205,0,1761664348,13020.155812849996,42.79731210000318,53336.53464984001 2025-10-28,15:12:30.000,301,11025323,12245,0,1761664349,13020.290539050002,42.62108385000465,53336.5556112 2025-10-28,15:12:31.000,301,11025274,12285,0,1761664350,13020.418528939997,42.501248640000995,53336.60452104 2025-10-28,15:12:32.000,301,11025293,12365,0,1761664351,13020.539782519998,42.325020390002464,53336.61150816001 2025-10-28,15:12:33.000,301,11025375,12165,0,1761664352,13020.701453959999,42.141743010004575,53336.68137936001 2025-10-28,15:12:34.000,301,11025324,12205,0,1761664353,13020.869861709994,41.94436737000069,53336.72330208 2025-10-28,15:12:35.000,301,11025303,12365,0,1761664354,13021.092159939995,41.676500430003216,53336.807147520005 2025-10-28,15:12:36.000,301,11025298,12205,0,1761664355,13021.321194479991,41.47912478999933,53336.835096 2025-10-28,15:12:37.000,301,11025334,12365,0,1761664356,13021.550229020002,41.26060176000465,53336.93291568 2025-10-28,15:12:38.000,301,11025322,12245,0,1761664357,13021.752318319988,41.07732437999948,53336.94688992001 2025-10-28,15:12:39.000,301,11025344,11925,0,1761664358,13021.99482547999,40.79535918000329,53336.974838400005 2025-10-28,15:12:40.000,301,11025295,12125,0,1761664359,13022.210387399995,40.52044310999918,53337.05169672 2025-10-28,15:12:41.000,301,11025338,12125,0,1761664360,13022.439421939991,40.26667443000042,53337.12156792 2025-10-28,15:12:42.000,301,11025301,12085,0,1761664361,13022.621302309992,40.005856620002305,53337.20541336001 2025-10-28,15:12:43.000,301,11025326,12165,0,1761664362,13022.830127920002,39.773235330001626,53337.33118152001 2025-10-28,15:12:44.000,301,11025378,12085,0,1761664363,13023.079371389998,39.52651578000223,53337.380091360006 2025-10-28,15:12:45.000,301,11025289,12325,0,1761664364,13023.25451544999,39.35733666000306,53337.3940656 2025-10-28,15:12:46.000,301,11025275,12205,0,1761664365,13023.45660474999,39.12471537000238,53337.41502696 2025-10-28,15:12:47.000,301,11025319,12085,0,1761664366,13023.58459464,38.906192340000416,53337.526820880004 2025-10-28,15:12:48.000,301,11025334,12325,0,1761664367,13023.753002389996,38.70176757000445,53337.58970496001 2025-10-28,15:12:49.000,301,11025331,12325,0,1761664368,13023.766475010001,38.532588449998,53337.65258904 2025-10-28,15:12:50.000,301,11025315,12085,0,1761664369,13023.813629179996,38.4339006299997,53337.70149888 2025-10-28,15:12:51.000,301,11025323,12245,0,1761664370,13023.813629179996,38.335212810001394,53337.75739584001 2025-10-28,15:12:52.000,301,11025305,12405,0,1761664371,13023.786683940001,38.25062325000181,53337.8482284 2025-10-28,15:12:53.000,301,11025352,12245,0,1761664372,13023.746266080001,38.24357412000245,53337.85521552001 2025-10-28,15:12:54.000,301,11025378,12125,0,1761664373,13023.66543036,38.23652499000309,53337.84124128 2025-10-28,15:12:55.000,301,11025274,12045,0,1761664374,13023.59806725999,38.271770639999886,53337.883164000006 2025-10-28,15:12:56.000,301,11025311,12165,0,1761664375,13023.530704159995,38.321114550002676,53337.92508672001 2025-10-28,15:12:57.000,301,11025286,12125,0,1761664376,13023.449868439995,38.41275324000162,53337.94604808 2025-10-28,15:12:58.000,301,11025297,12005,0,1761664377,13023.28146069,38.511441059999925,53337.89713824 2025-10-28,15:12:59.000,301,11025283,12165,0,1761664378,13023.139998179999,38.63127627000358,53337.90412536001 2025-10-28,15:13:00.000,301,11025332,12005,0,1761664379,13022.985063049993,38.80045539000275,53337.9180996 2025-10-28,15:13:01.000,301,11025318,11925,0,1761664380,13022.823391609993,38.94143799000449,53337.862202640004 2025-10-28,15:13:02.000,301,11025374,12325,0,1761664381,13022.634774929997,39.096518849997665,53337.883164000006 2025-10-28,15:13:03.000,301,11025327,12245,0,1761664382,13022.459630869991,39.28684536000219,53337.84124128 2025-10-28,15:13:04.000,301,11025376,12245,0,1761664383,13022.250805259995,39.46307361000072,53337.79931856 2025-10-28,15:13:05.000,301,11025324,11965,0,1761664384,13022.089133819994,39.67454751000332,53337.7783572 2025-10-28,15:13:06.000,301,11025335,12205,0,1761664385,13021.839890349998,39.86487402000057,53337.715473120006 2025-10-28,15:13:07.000,301,11025337,11965,0,1761664386,13021.617592119997,40.04815139999846,53337.68752464001 2025-10-28,15:13:08.000,301,11025356,12205,0,1761664387,13021.428975440002,40.175035740001476,53337.63162768 2025-10-28,15:13:09.000,301,11025341,12325,0,1761664388,13021.19994089999,40.30896921000385,53337.58271784 2025-10-28,15:13:10.000,301,11025347,12285,0,1761664389,13020.97764266999,40.47814833000302,53337.56874360001 2025-10-28,15:13:11.000,301,11025347,12285,0,1761664390,13020.77555336999,40.56273789000261,53337.50585952 2025-10-28,15:13:12.000,301,11025324,12125,0,1761664391,13020.546518829993,40.61913093000476,53337.49887240001 2025-10-28,15:13:13.000,301,11025312,12165,0,1761664392,13020.310747980002,40.69667135999771,53337.3940656 2025-10-28,15:13:14.000,301,11025378,12245,0,1761664393,13020.122131299991,40.71781875000306,53337.34515576 2025-10-28,15:13:15.000,301,11025330,12005,0,1761664394,13019.87962413999,40.647327450002194,53337.23336184001 2025-10-28,15:13:16.000,301,11025299,11965,0,1761664395,13019.731425319995,40.62618006000412,53337.22637472 2025-10-28,15:13:17.000,301,11025358,12485,0,1761664396,13019.549544949994,40.583885280000686,53337.093619440006 2025-10-28,15:13:18.000,301,11025328,12205,0,1761664397,13019.387873509993,40.471099200003664,53337.03073536 2025-10-28,15:13:19.000,301,11025323,12245,0,1761664398,13019.185784209993,40.39355877000344,53337.009774 2025-10-28,15:13:20.000,301,11025346,12165,0,1761664399,13019.003903839992,40.33011660000193,53336.9399028 2025-10-28,15:13:21.000,301,11025332,12205,0,1761664400,13018.875913949996,40.238477910002985,53336.89798008001 2025-10-28,15:13:22.000,301,11025355,12325,0,1761664401,13018.72771513,40.16093748000276,53336.78618616 2025-10-28,15:13:23.000,301,11025340,12485,0,1761664402,13018.58625262,40.03405313999974,53336.72330208 2025-10-28,15:13:24.000,301,11025378,12245,0,1761664403,13018.471735349995,39.90011967000464,53336.67439224 2025-10-28,15:13:25.000,301,11025322,12165,0,1761664404,13018.370690699994,39.75913707000291,53336.66041800001 2025-10-28,15:13:26.000,301,11025306,12125,0,1761664405,13018.31680021999,39.65340011999797,53336.56259832001 2025-10-28,15:13:27.000,301,11025307,12085,0,1761664406,13018.296591289989,39.53356491000159,53336.54862408 2025-10-28,15:13:28.000,301,11025370,12085,0,1761664407,13018.276382359989,39.39258230999985,53336.51368848001 2025-10-28,15:13:29.000,301,11025388,12405,0,1761664408,13018.256173429989,39.26569797000411,53336.47875288 2025-10-28,15:13:30.000,301,11025337,12325,0,1761664409,13018.276382359989,39.13176450000174,53336.43683016 2025-10-28,15:13:31.000,301,11025340,12245,0,1761664410,13018.222491879998,38.927339729998494,53336.3809332 2025-10-28,15:13:32.000,301,11025362,12245,0,1761664411,13018.168601399993,38.793406260003394,53336.311062 2025-10-28,15:13:33.000,301,11025357,12245,0,1761664412,13018.141656159998,38.58898149000015,53336.33901048 2025-10-28,15:13:34.000,301,11025352,12325,0,1761664413,13018.054084130003,38.321114550002676,53336.27612640001 2025-10-28,15:13:35.000,301,11025339,11965,0,1761664414,13018.027138889993,38.18013195000094,53336.27612640001 2025-10-28,15:13:36.000,301,11025390,12045,0,1761664415,13017.939566859997,37.96160891999898,53336.255165040006 2025-10-28,15:13:37.000,301,11025302,12245,0,1761664416,13017.872203760002,37.73603675999766,53336.21324232 2025-10-28,15:13:38.000,301,11025298,12165,0,1761664417,13017.858731139997,37.524562860002334,53336.2411908 2025-10-28,15:13:39.000,301,11025323,12205,0,1761664418,13017.784631729992,37.30603983000037,53336.19926808001 2025-10-28,15:13:40.000,301,11025362,12085,0,1761664419,13017.737477559996,37.12276245000248,53336.10843552001 2025-10-28,15:13:41.000,301,11025329,12125,0,1761664420,13017.724004939992,36.868993770003726,53336.14337112 2025-10-28,15:13:42.000,301,11025348,12165,0,1761664421,13017.690323390001,36.72096204000263,53336.087474160006 2025-10-28,15:13:43.000,301,11025358,12245,0,1761664422,13017.703796009991,36.608175959998334,53336.1014484 2025-10-28,15:13:44.000,301,11025376,12285,0,1761664423,13017.656641839996,36.474242490003235,53336.1014484 2025-10-28,15:13:45.000,301,11025366,12045,0,1761664424,13017.690323390001,36.39670206000301,53336.10843552001 2025-10-28,15:13:46.000,301,11025298,12165,0,1761664425,13017.670114460001,36.298014240004704,53336.10843552001 2025-10-28,15:13:47.000,301,11025334,12165,0,1761664426,13017.744213869992,36.13588425000489,53336.1014484 2025-10-28,15:13:48.000,301,11025322,12085,0,1761664427,13017.724004939992,36.016049040001235,53336.09446128 2025-10-28,15:13:49.000,301,11025328,12125,0,1761664428,13017.784631729992,35.90326296000421,53336.10843552001 2025-10-28,15:13:50.000,301,11025363,12245,0,1761664429,13017.798104349997,35.832771660003345,53336.087474160006 2025-10-28,15:13:51.000,301,11025347,12205,0,1761664430,13017.872203760002,35.734083839997766,53336.07349992 2025-10-28,15:13:52.000,301,11025356,12085,0,1761664431,13017.926094239992,35.656543410004815,53336.05952568001 2025-10-28,15:13:53.000,301,11025368,12125,0,1761664432,13017.966512099993,35.607199500002025,53336.05952568001 2025-10-28,15:13:54.000,301,11025366,12125,0,1761664433,13018.000193649998,35.49441341999773,53336.10843552001 2025-10-28,15:13:55.000,301,11025309,12165,0,1761664434,13017.979984719997,35.438020380002854,53336.185293840004 2025-10-28,15:13:56.000,301,11025342,12165,0,1761664435,13017.953039480002,35.374578210001346,53336.185293840004 2025-10-28,15:13:57.000,301,11025359,12245,0,1761664436,13017.939566859997,35.36047995000263,53336.16433248 2025-10-28,15:13:58.000,301,11025317,12085,0,1761664437,13017.912621620002,35.33933256000455,53336.1713196 2025-10-28,15:13:59.000,301,11025347,12205,0,1761664438,13017.878940069997,35.29703778000112,53336.19228096 2025-10-28,15:14:00.000,301,11025315,12325,0,1761664439,13017.831785900002,35.28998865000176,53336.26913928 2025-10-28,15:14:01.000,301,11025315,12165,0,1761664440,13017.825049589992,35.27589039000304,53336.26215216 2025-10-28,15:14:02.000,301,11025317,12125,0,1761664441,13017.757686489997,35.22654648000025,53336.27612640001 2025-10-28,15:14:03.000,301,11025339,12165,0,1761664442,13017.656641839996,35.21949735000089,53336.26215216 2025-10-28,15:14:04.000,301,11025341,12205,0,1761664443,13017.54886088,35.24769386999833,53336.21324232 2025-10-28,15:14:05.000,301,11025322,12365,0,1761664444,13017.373716819995,35.25474299999769,53336.26215216 2025-10-28,15:14:06.000,301,11025337,12165,0,1761664445,13017.28614479,35.23359560999961,53336.19926808001 2025-10-28,15:14:07.000,301,11025321,12245,0,1761664446,13017.111000729994,35.156055179999385,53336.234203680004 2025-10-28,15:14:08.000,301,11025364,12085,0,1761664447,13016.875229879988,35.149006050000025,53336.1713196 2025-10-28,15:14:09.000,301,11025349,12125,0,1761664448,13016.727031059992,35.17720257000474,53336.12240976 2025-10-28,15:14:10.000,301,11025331,12125,0,1761664449,13016.578832239997,35.163104309998744,53336.08048704001 2025-10-28,15:14:11.000,301,11025306,12285,0,1761664450,13016.396951869996,35.198349960002815,53336.038564320006 2025-10-28,15:14:12.000,301,11025325,12165,0,1761664451,13016.174653639995,35.24064473999897,53336.038564320006 2025-10-28,15:14:13.000,301,11025318,12045,0,1761664452,13016.033191129995,35.3181851699992,53335.968693120005 2025-10-28,15:14:14.000,301,11025345,12045,0,1761664453,13015.891728619994,35.33933256000455,53335.93375752 2025-10-28,15:14:15.000,301,11025322,12045,0,1761664454,13015.757002419989,35.374578210001346,53335.86388632001 2025-10-28,15:14:16.000,301,11025313,12285,0,1761664455,13015.655957769988,35.41687299000478,53335.88484768 2025-10-28,15:14:17.000,301,11025350,12245,0,1761664456,13015.669430389993,35.438020380002854,53335.79401512001 2025-10-28,15:14:18.000,301,11025365,12085,0,1761664457,13015.561649429997,35.49441341999773,53335.75907952 2025-10-28,15:14:19.000,301,11025361,12045,0,1761664458,13015.541440499997,35.48736428999837,53335.78004088 2025-10-28,15:14:20.000,301,11025345,12045,0,1761664459,13015.527967879993,35.54375733000052,53335.72414392001 2025-10-28,15:14:21.000,301,11025326,12045,0,1761664460,13015.501022639997,35.51556081000308,53335.74510528001 2025-10-28,15:14:22.000,301,11025342,12165,0,1761664461,13015.487550019992,35.48031515999901,53335.731131040004 2025-10-28,15:14:23.000,301,11025284,12125,0,1761664462,13015.426923229992,35.45211864000157,53335.67523408001 2025-10-28,15:14:24.000,301,11025275,12165,0,1761664463,13015.379769059997,35.40982385999814,53335.64029848 2025-10-28,15:14:25.000,301,11025346,12325,0,1761664464,13015.305669649992,35.381627340000705,53335.65427272001 2025-10-28,15:14:26.000,301,11025341,12245,0,1761664465,13015.285460719992,35.28998865000176,53335.633311360005 2025-10-28,15:14:27.000,301,11025331,12325,0,1761664466,13015.143998209991,35.25474299999769,53335.61235 2025-10-28,15:14:28.000,301,11025327,12285,0,1761664467,13015.08337141999,35.1842517000041,53335.55645304001 2025-10-28,15:14:29.000,301,11025293,12245,0,1761664468,13015.02948094,35.12080953000259,53335.563440160004 2025-10-28,15:14:30.000,301,11025350,12125,0,1761664469,13015.00927201,35.06441649000044,53335.52151744 2025-10-28,15:14:31.000,301,11025313,12125,0,1761664470,13014.995799389995,34.99392518999957,53335.60536288001 2025-10-28,15:14:32.000,301,11025325,12205,0,1761664471,13014.975590459995,34.9375321500047,53335.50754320001 2025-10-28,15:14:33.000,301,11025328,12205,0,1761664472,13014.94190890999,34.85294258999784,53335.514530320004 2025-10-28,15:14:34.000,301,11025291,12245,0,1761664473,13014.935172599995,34.7260582500021,53335.50055608 2025-10-28,15:14:35.000,301,11025379,12245,0,1761664474,13014.90149104999,34.620321300004434,53335.47959472 2025-10-28,15:14:36.000,301,11025346,12205,0,1761664475,13014.92843629,34.570977390001644,53335.45863336001 2025-10-28,15:14:37.000,301,11025306,12365,0,1761664476,13014.94864522,34.43704391999927,53335.416710640005 2025-10-28,15:14:38.000,301,11025313,12205,0,1761664477,13014.96885415,34.27491392999946,53335.4726076 2025-10-28,15:14:39.000,301,11025291,12205,0,1761664478,13014.935172599995,34.08458742000221,53335.42369776 2025-10-28,15:14:40.000,301,11025346,12125,0,1761664479,13014.894754739995,33.929506560001755,53335.465620480005 2025-10-28,15:14:41.000,301,11025328,12125,0,1761664480,13014.88128211999,33.73213091999787,53335.43068488 2025-10-28,15:14:42.000,301,11025316,12085,0,1761664481,13014.80044639999,33.485411369998474,53335.45164624 2025-10-28,15:14:43.000,301,11025325,12205,0,1761664482,13014.753292229994,33.288035730001866,53335.47959472 2025-10-28,15:14:44.000,301,11025304,12325,0,1761664483,13014.67919281999,33.069512699999905,53335.43767200001 2025-10-28,15:14:45.000,301,11025375,12085,0,1761664484,13014.598357099989,32.85803880000458,53335.4726076 2025-10-28,15:14:46.000,301,11025330,12165,0,1761664485,13014.490576139993,32.702957940004126,53335.44465912 2025-10-28,15:14:47.000,301,11025346,12205,0,1761664486,13014.335641010002,32.540827950004314,53335.43767200001 2025-10-28,15:14:48.000,301,11025299,12125,0,1761664487,13014.281750529997,32.38574709000386,53335.47959472 2025-10-28,15:14:49.000,301,11025297,12125,0,1761664488,13014.221123739997,32.23771536000277,53335.47959472 2025-10-28,15:14:50.000,301,11025297,12325,0,1761664489,13014.099870159996,32.068536240003596,53335.514530320004 2025-10-28,15:14:51.000,301,11025301,12165,0,1761664490,13013.992089200001,32.00509407000209,53335.50055608 2025-10-28,15:14:52.000,301,11025356,12485,0,1761664491,13013.944935029991,31.899357120004424,53335.43767200001 2025-10-28,15:14:53.000,301,11025304,12245,0,1761664492,13013.85062669,31.821816690004198,53335.4726076 2025-10-28,15:14:54.000,301,11025351,12245,0,1761664493,13013.74284572999,31.800669299998845,53335.465620480005 2025-10-28,15:14:55.000,301,11025315,12205,0,1761664494,13013.68895525,31.74427626000397,53335.52850456001 2025-10-28,15:14:56.000,301,11025349,12325,0,1761664495,13013.56096535999,31.659686700004386,53335.48658184001 2025-10-28,15:14:57.000,301,11025384,12205,0,1761664496,13013.453184399994,31.673784960003104,53335.50055608 2025-10-28,15:14:58.000,301,11025353,12445,0,1761664497,13013.338667129989,31.69493235000118,53335.50754320001 2025-10-28,15:14:59.000,301,11025350,12085,0,1761664498,13013.203940929998,31.673784960003104,53335.48658184001 2025-10-28,15:15:00.000,301,11025363,12205,0,1761664499,13013.001851629997,31.64558843999839,53335.45863336001 2025-10-28,15:15:01.000,301,11025342,12005,0,1761664500,13012.887334359992,31.58919540000352,53335.49356896 2025-10-28,15:15:02.000,301,11025290,11965,0,1761664501,13012.69198137,31.53985149000073,53335.52151744 2025-10-28,15:15:03.000,301,11025362,11885,0,1761664502,13012.54378254999,31.546900620000088,53335.465620480005 2025-10-28,15:15:04.000,301,11025296,12165,0,1761664503,13012.436001589995,31.53280236000137,53335.416710640005 2025-10-28,15:15:05.000,301,11025362,12165,0,1761664504,13012.34169324999,31.46936018999986,53335.38177504 2025-10-28,15:15:06.000,301,11025331,12205,0,1761664505,13012.173285499994,31.35657411000284,53335.395749280004 2025-10-28,15:15:07.000,301,11025368,12285,0,1761664506,13012.038559299988,31.328377589998126,53335.32587808 2025-10-28,15:15:08.000,301,11025339,12085,0,1761664507,13011.836470000002,31.194444120003027,53335.31190384 2025-10-28,15:15:09.000,301,11025303,11925,0,1761664508,13011.634380700001,31.12395282000216,53335.262994 2025-10-28,15:15:10.000,301,11025330,12245,0,1761664509,13011.45250033,31.039363260002574,53335.27696824 2025-10-28,15:15:11.000,301,11025330,12285,0,1761664510,13011.28409257999,30.997068479999143,53335.25600688 2025-10-28,15:15:12.000,301,11025388,12205,0,1761664511,13011.068530659999,30.95477370000299,53335.24203264001 2025-10-28,15:15:13.000,301,11025344,12405,0,1761664512,13010.947277079998,30.93362631000491,53335.297929600005 2025-10-28,15:15:14.000,301,11025309,12205,0,1761664513,13010.832759809993,30.95477370000299,53335.22107128001 2025-10-28,15:15:15.000,301,11025371,12125,0,1761664514,13010.677824680002,30.93362631000491,53335.200109920006 2025-10-28,15:15:16.000,301,11025373,12125,0,1761664515,13010.603725269997,30.990019349999784,53335.179148560004 2025-10-28,15:15:17.000,301,11025391,12245,0,1761664516,13010.502680619997,31.025265000003856,53335.15120008001 2025-10-28,15:15:18.000,301,11025382,12245,0,1761664517,13010.415108590001,31.102805430004082,53335.088316 2025-10-28,15:15:19.000,301,11025345,12005,0,1761664518,13010.361218109996,31.201493250002386,53335.081328880005 2025-10-28,15:15:20.000,301,11025329,12245,0,1761664519,13010.29385501,31.222640640000463,53335.03940616 2025-10-28,15:15:21.000,301,11025360,11965,0,1761664520,13010.26690976999,31.257886290004535,53334.99049632 2025-10-28,15:15:22.000,301,11025315,12205,0,1761664521,13010.24670083999,31.279033680002613,53334.976522079996 2025-10-28,15:15:23.000,301,11025345,12045,0,1761664522,13010.239964529996,31.314279329999408,53334.962547840005 2025-10-28,15:15:24.000,301,11025288,12245,0,1761664523,13010.280382389996,31.30723020000005,53334.962547840005 2025-10-28,15:15:25.000,301,11025370,12125,0,1761664524,13010.23322822,31.257886290004535,53334.976522079996 2025-10-28,15:15:26.000,301,11025300,12165,0,1761664525,13010.300591319996,31.222640640000463,53334.99049632 2025-10-28,15:15:27.000,301,11025378,12205,0,1761664526,13010.33427287,31.166247599998314,53334.98350920001 2025-10-28,15:15:28.000,301,11025408,12165,0,1761664527,13010.341009179996,31.13100195000152,53335.011457680004 2025-10-28,15:15:29.000,301,11025341,12165,0,1761664528,13010.442053829996,31.10985456000344,53334.9485736 2025-10-28,15:15:30.000,301,11025299,12165,0,1761664529,13010.421844899996,31.10985456000344,53334.93459936001 2025-10-28,15:15:31.000,301,11025348,12605,0,1761664530,13010.408372279991,31.10985456000344,53334.96953496 2025-10-28,15:15:32.000,301,11025330,12165,0,1761664531,13010.341009179996,31.08165803999873,53334.89966376 2025-10-28,15:15:33.000,301,11025318,12365,0,1761664532,13010.287118699991,31.039363260002574,53334.8787024 2025-10-28,15:15:34.000,301,11025359,11965,0,1761664533,13010.27364608,30.997068479999143,53334.85774104001 2025-10-28,15:15:35.000,301,11025355,12205,0,1761664534,13010.1523925,30.919528049998917,53334.92062512 2025-10-28,15:15:36.000,301,11025303,12045,0,1761664535,13010.04461153999,30.89133153000148,53334.88568952001 2025-10-28,15:15:37.000,301,11025343,12245,0,1761664536,13010.017666299995,30.863135010004044,53334.82979256 2025-10-28,15:15:38.000,301,11025364,12365,0,1761664537,13009.97051213,30.83493848999933,53334.913638000005 2025-10-28,15:15:39.000,301,11025317,12165,0,1761664538,13009.889676409999,30.84198761999869,53334.88568952001 2025-10-28,15:15:40.000,301,11025309,12365,0,1761664539,13009.781895449989,30.792643710003176,53334.864728160006 2025-10-28,15:15:41.000,301,11025333,12325,0,1761664540,13009.734741279994,30.771496319997823,53334.83677968001 2025-10-28,15:15:42.000,301,11025309,12245,0,1761664541,13009.714532349994,30.778545450004458,53334.81581832001 2025-10-28,15:15:43.000,301,11025358,12245,0,1761664542,13009.653905559993,30.785594580003817,53334.73197288 2025-10-28,15:15:44.000,301,11025299,12165,0,1761664543,13009.707796039998,30.84198761999869,53334.75293424 2025-10-28,15:15:45.000,301,11025351,12125,0,1761664544,13009.795368069994,30.9054297900002,53334.76690848001 2025-10-28,15:15:46.000,301,11025327,12125,0,1761664545,13009.835785929994,30.968871960001707,53334.73896000001 2025-10-28,15:15:47.000,301,11025320,12205,0,1761664546,13009.936830579994,31.018215870004497,53334.76690848001 2025-10-28,15:15:48.000,301,11025357,12165,0,1761664547,13010.02440260999,31.10985456000344,53334.72498576 2025-10-28,15:15:49.000,301,11025308,12005,0,1761664548,13010.12544725999,31.208542380001745,53334.69005016001 2025-10-28,15:15:50.000,301,11025349,12405,0,1761664549,13010.179337739995,31.279033680002613,53334.697037280006 2025-10-28,15:15:51.000,301,11025370,12325,0,1761664550,13010.25343715,31.35657411000284,53334.697037280006 2025-10-28,15:15:52.000,301,11025354,12205,0,1761664551,13010.31406394,31.441163670002425,53334.73896000001 2025-10-28,15:15:53.000,301,11025327,12245,0,1761664552,13010.374690730001,31.51870410000265,53334.73896000001 2025-10-28,15:15:54.000,301,11025310,12045,0,1761664553,13010.381427039996,31.638539309999032,53334.76690848001 2025-10-28,15:15:55.000,301,11025347,12045,0,1761664554,13010.347745489991,31.75837452000269,53334.75293424 2025-10-28,15:15:56.000,301,11025320,12045,0,1761664555,13010.327536559991,31.899357120004424,53334.71101152 2025-10-28,15:15:57.000,301,11025335,12205,0,1761664556,13010.33427287,32.026241460000165,53334.73197288 2025-10-28,15:15:58.000,301,11025367,12205,0,1761664557,13010.300591319996,32.13197840999783,53334.68306304 2025-10-28,15:15:59.000,301,11025341,12085,0,1761664558,13010.24670083999,32.244764490002126,53334.697037280006 2025-10-28,15:16:00.000,301,11025336,12285,0,1761664559,13010.14565618999,32.28001013999892,53334.71101152 2025-10-28,15:16:01.000,301,11025364,12125,0,1761664560,13010.03113892,32.35050143999979,53334.73896000001 2025-10-28,15:16:02.000,301,11025364,12245,0,1761664561,13009.9503032,32.470336650003446,53334.7738956 2025-10-28,15:16:03.000,301,11025305,12365,0,1761664562,13009.92335795999,32.5126314299996,53334.7738956 2025-10-28,15:16:04.000,301,11025308,12045,0,1761664563,13009.96377581999,32.611319249997905,53334.65511456 2025-10-28,15:16:05.000,301,11025349,12125,0,1761664564,13009.957039509995,32.653614030001336,53334.61319184 2025-10-28,15:16:06.000,301,11025374,12325,0,1761664565,13010.00419367999,32.68181054999877,53334.627166080005 2025-10-28,15:16:07.000,301,11025350,12205,0,1761664566,13010.02440260999,32.74525272000028,53334.60620472 2025-10-28,15:16:08.000,301,11025341,12045,0,1761664567,13010.09176571,32.759350979999,53334.6341532 2025-10-28,15:16:09.000,301,11025355,12285,0,1761664568,13010.199546669995,32.79459663000307,53334.61319184 2025-10-28,15:16:10.000,301,11025356,12445,0,1761664569,13010.31406394,32.80869489000179,53334.58524336 2025-10-28,15:16:11.000,301,11025393,12085,0,1761664570,13010.415108590001,32.82279315000051,53334.62017896001 2025-10-28,15:16:12.000,301,11025335,12165,0,1761664571,13010.590252649992,32.82279315000051,53334.578256240005 2025-10-28,15:16:13.000,301,11025342,12085,0,1761664572,13010.738451470002,32.85803880000458,53334.564282 2025-10-28,15:16:14.000,301,11025316,12085,0,1761664573,13010.900122909989,32.8721370600033,53334.627166080005 2025-10-28,15:16:15.000,301,11025332,12285,0,1761664574,13011.06179434999,32.80869489000179,53334.6341532 2025-10-28,15:16:16.000,301,11025362,12165,0,1761664575,13011.14936638,32.78754750000371,53334.627166080005 2025-10-28,15:16:17.000,301,11025319,12405,0,1761664576,13011.297565199995,32.80164576000243,53334.71101152 2025-10-28,15:16:18.000,301,11025352,12005,0,1761664577,13011.47270926,32.73820359000092,53334.676075920004 2025-10-28,15:16:19.000,301,11025356,11965,0,1761664578,13011.627644389991,32.79459663000307,53334.71799864001 2025-10-28,15:16:20.000,301,11025348,12285,0,1761664579,13011.755634280002,32.879186190002656,53334.71101152 2025-10-28,15:16:21.000,301,11025299,12045,0,1761664580,13011.849942619992,32.92148096999881,53334.75992136 2025-10-28,15:16:22.000,301,11025350,12085,0,1761664581,13011.910569409993,32.99197226999968,53334.794856960005 2025-10-28,15:16:23.000,301,11025372,12045,0,1761664582,13011.991405129993,33.118856610002695,53334.75293424 2025-10-28,15:16:24.000,301,11025328,12325,0,1761664583,13011.971196199993,33.217544430001,53334.808831199996 2025-10-28,15:16:25.000,301,11025340,12165,0,1761664584,13011.890360479993,33.33033050999802,53334.81581832001 2025-10-28,15:16:26.000,301,11025378,12125,0,1761664585,13011.802788449997,33.471313109999755,53334.89966376 2025-10-28,15:16:27.000,301,11025318,12365,0,1761664586,13011.654589630001,33.520657020002545,53334.75293424 2025-10-28,15:16:28.000,301,11025338,12165,0,1761664587,13011.439027709996,33.61934484000085,53334.68306304 2025-10-28,15:16:29.000,301,11025312,12165,0,1761664588,13011.25041103,33.79557308999938,53334.68306304 2025-10-28,15:16:30.000,301,11025359,11965,0,1761664589,13010.960749699989,33.887211779998324,53334.65511456 2025-10-28,15:16:31.000,301,11025338,12205,0,1761664590,13010.684560989997,33.97180133999791,53334.676075920004 2025-10-28,15:16:32.000,301,11025328,12125,0,1761664591,13010.394899660001,34.02819438000006,53334.59921760001 2025-10-28,15:16:33.000,301,11025381,12165,0,1761664592,13010.14565618999,34.14098046000436,53334.48742368 2025-10-28,15:16:34.000,301,11025334,12205,0,1761664593,13009.869467479999,34.218520890004584,53334.38261688001 2025-10-28,15:16:35.000,301,11025366,12205,0,1761664594,13009.680850799989,34.281963059998816,53334.31274568001 2025-10-28,15:16:36.000,301,11025399,12325,0,1761664595,13009.418134710002,34.37360174999776,53334.25684872 2025-10-28,15:16:37.000,301,11025389,12045,0,1761664596,13009.276672200001,34.46524044000398,53334.173003280004 2025-10-28,15:16:38.000,301,11025365,12125,0,1761664597,13009.162154929996,34.54983000000357,53334.10313208 2025-10-28,15:16:39.000,301,11025353,12245,0,1761664598,13009.040901349996,34.59212477999972,53334.01229952 2025-10-28,15:16:40.000,301,11025368,12245,0,1761664599,13008.94659300999,34.556879130002926,53333.970376799996 2025-10-28,15:16:41.000,301,11025384,12405,0,1761664600,13008.8724936,34.59917390999908,53333.858582880006 2025-10-28,15:16:42.000,301,11025360,12205,0,1761664601,13008.84554835999,34.620321300004434,53333.74678896 2025-10-28,15:16:43.000,301,11025369,12045,0,1761664602,13008.78492156999,34.60622303999844,53333.690892000006 2025-10-28,15:16:44.000,301,11025346,12045,0,1761664603,13008.71082216,34.59212477999972,53333.60005944 2025-10-28,15:16:45.000,301,11025364,12005,0,1761664604,13008.69061323,34.570977390001644,53333.53717536 2025-10-28,15:16:46.000,301,11025370,11965,0,1761664605,13008.66366798999,34.60622303999844,53333.467304159996 2025-10-28,15:16:47.000,301,11025344,12005,0,1761664606,13008.636722749994,34.60622303999844,53333.42538144001 2025-10-28,15:16:48.000,301,11025344,12085,0,1761664607,13008.636722749994,34.62737043000379,53333.39044584 2025-10-28,15:16:49.000,301,11025338,12325,0,1761664608,13008.650195369999,34.73310738000146,53333.334548880004 2025-10-28,15:16:50.000,301,11025335,12125,0,1761664609,13008.656931679994,34.76130389999889,53333.2716648 2025-10-28,15:16:51.000,301,11025391,12165,0,1761664610,13008.569359649999,34.796549550002965,53333.24371632 2025-10-28,15:16:52.000,301,11025355,12125,0,1761664611,13008.542414409989,34.88113911000255,53333.14589664 2025-10-28,15:16:53.000,301,11025389,12125,0,1761664612,13008.448106069998,34.90228650000063,53333.07602544 2025-10-28,15:16:54.000,301,11025364,12325,0,1761664613,13008.347061419998,34.94458128000406,53333.04108984001 2025-10-28,15:16:55.000,301,11025346,12405,0,1761664614,13008.320116180003,34.98687606000021,53333.01314136001 2025-10-28,15:16:56.000,301,11025347,12325,0,1761664615,13008.232544149992,35.029170840003644,53332.9572444 2025-10-28,15:16:57.000,301,11025331,12365,0,1761664616,13008.158444740002,35.10671127000387,53332.92929592 2025-10-28,15:16:58.000,301,11025347,12325,0,1761664617,13008.138235810002,35.205399090002174,53332.86641184 2025-10-28,15:16:59.000,301,11025314,12325,0,1761664618,13008.091081639992,35.261792130004324,53332.782566400005 2025-10-28,15:17:00.000,301,11025315,12085,0,1761664619,13008.050663779992,35.35343082000327,53332.74064368 2025-10-28,15:17:01.000,301,11025347,12285,0,1761664620,13008.030454849992,35.49441341999773,53332.733656560005 2025-10-28,15:17:02.000,301,11025362,12285,0,1761664621,13007.990036989991,35.54375733000052,53332.71968232 2025-10-28,15:17:03.000,301,11025344,12245,0,1761664622,13007.963091749996,35.59310124000331,53332.67077248 2025-10-28,15:17:04.000,301,11025306,12325,0,1761664623,13007.956355440001,35.69178906000161,53332.59391416 2025-10-28,15:17:05.000,301,11025356,12125,0,1761664624,13007.996773300001,35.76228036000248,53332.62186264 2025-10-28,15:17:06.000,301,11025331,12125,0,1761664625,13008.091081639992,35.839820790002705,53332.54500432 2025-10-28,15:17:07.000,301,11025319,12085,0,1761664626,13008.198862600002,35.91736122000293,53332.565965680005 2025-10-28,15:17:08.000,301,11025279,12325,0,1761664627,13008.360534039988,35.966705129998445,53332.53801720001 2025-10-28,15:17:09.000,301,11025350,12405,0,1761664628,13008.475051309993,36.072442080003384,53332.517055840006 2025-10-28,15:17:10.000,301,11025341,12085,0,1761664629,13008.68387691999,36.10768773000018,53332.51006872001 2025-10-28,15:17:11.000,301,11025341,12125,0,1761664630,13008.8724936,36.11473685999954,53332.52404296 2025-10-28,15:17:12.000,301,11025296,12125,0,1761664631,13009.05437397,36.10768773000018,53332.59391416 2025-10-28,15:17:13.000,301,11025322,12285,0,1761664632,13009.222781719996,36.065392950004025,53332.58692704001 2025-10-28,15:17:14.000,301,11025324,12325,0,1761664633,13009.330562679992,36.072442080003384,53332.60090128 2025-10-28,15:17:15.000,301,11025344,12165,0,1761664634,13009.492234119993,35.973754259997804,53332.67077248 2025-10-28,15:17:16.000,301,11025320,12245,0,1761664635,13009.579806149988,35.90326296000421,53332.59391416 2025-10-28,15:17:17.000,301,11025292,11965,0,1761664636,13009.754950209994,35.90326296000421,53332.628849759996 2025-10-28,15:17:18.000,301,11025325,12245,0,1761664637,13009.9503032,35.825722530003986,53332.64981112 2025-10-28,15:17:19.000,301,11025369,12125,0,1761664638,13010.037875229995,35.790476879999915,53332.71968232 2025-10-28,15:17:20.000,301,11025295,12165,0,1761664639,13010.22649190999,35.71998557999905,53332.7476308 2025-10-28,15:17:21.000,301,11025320,12125,0,1761664640,13010.374690730001,35.69178906000161,53332.782566400005 2025-10-28,15:17:22.000,301,11025358,12285,0,1761664641,13010.536362170002,35.656543410004815,53332.831476240004 2025-10-28,15:17:23.000,301,11025306,12005,0,1761664642,13010.731715159993,35.64949427999818,53332.82448912001 2025-10-28,15:17:24.000,301,11025298,12125,0,1761664643,13010.879913979988,35.64244514999882,53332.84545048001 2025-10-28,15:17:25.000,301,11025372,12045,0,1761664644,13010.967486009999,35.607199500002025,53332.87339896001 2025-10-28,15:17:26.000,301,11025344,12125,0,1761664645,13011.095475899994,35.656543410004815,53332.89436032001 2025-10-28,15:17:27.000,301,11025284,12165,0,1761664646,13011.236938409995,35.69178906000161,53333.01314136001 2025-10-28,15:17:28.000,301,11025346,12045,0,1761664647,13011.358191989995,35.790476879999915,53333.0271156 2025-10-28,15:17:29.000,301,11025332,12325,0,1761664648,13011.418818779995,35.86096818000078,53333.0271156 2025-10-28,15:17:30.000,301,11025308,12125,0,1761664649,13011.479445569996,35.94555774000037,53333.06205120001 2025-10-28,15:17:31.000,301,11025282,12085,0,1761664650,13011.55354498,36.04424555999867,53333.07602544 2025-10-28,15:17:32.000,301,11025287,12125,0,1761664651,13011.567017599991,36.17112990000169,53333.0969868 2025-10-28,15:17:33.000,301,11025312,12245,0,1761664652,13011.587226529991,36.31916163000278,53333.0969868 2025-10-28,15:17:34.000,301,11025370,12005,0,1761664653,13011.587226529991,36.481291620002594,53333.0969868 2025-10-28,15:17:35.000,301,11025354,12325,0,1761664654,13011.546808669991,36.66456900000048,53333.04807696 2025-10-28,15:17:36.000,301,11025313,12165,0,1761664655,13011.499654499996,36.819649860000936,53333.11096104001 2025-10-28,15:17:37.000,301,11025334,12365,0,1761664656,13011.418818779995,36.96768159000203,53333.04807696 2025-10-28,15:17:38.000,301,11025330,12165,0,1761664657,13011.36492829999,37.08046766999905,53333.06205120001 2025-10-28,15:17:39.000,301,11025346,12205,0,1761664658,13011.33124675,37.15800809999928,53333.04807696 2025-10-28,15:17:40.000,301,11025297,12125,0,1761664659,13011.29082889,37.25669592000486,53333.00615424 2025-10-28,15:17:41.000,301,11025287,12165,0,1761664660,13011.25041103,37.39767851999932,53332.97121864001 2025-10-28,15:17:42.000,301,11025305,12285,0,1761664661,13011.257147339995,37.48931720999826,53332.999167120004 2025-10-28,15:17:43.000,301,11025297,12205,0,1761664662,13011.297565199995,37.53161199000169,53332.999167120004 2025-10-28,15:17:44.000,301,11025322,12245,0,1761664663,13011.25041103,37.60210329000256,53332.964231519996 2025-10-28,15:17:45.000,301,11025326,12125,0,1761664664,13011.277356269995,37.65849633000471,53332.91532168 2025-10-28,15:17:46.000,301,11025323,12165,0,1761664665,13011.27061996,37.686692850002146,53332.8873732 2025-10-28,15:17:47.000,301,11025249,12205,0,1761664666,13011.28409257999,37.73603675999766,53332.852437600006 2025-10-28,15:17:48.000,301,11025357,12085,0,1761664667,13011.337983059995,37.78538067000045,53332.852437600006 2025-10-28,15:17:49.000,301,11025304,12485,0,1761664668,13011.378400919995,37.82767545000388,53332.83846336 2025-10-28,15:17:50.000,301,11025305,12165,0,1761664669,13011.398609849995,37.84882284000196,53332.92230880001 2025-10-28,15:17:51.000,301,11025315,12125,0,1761664670,13011.499654499996,37.8417737100026,53332.92230880001 2025-10-28,15:17:52.000,301,11025309,12125,0,1761664671,13011.634380700001,37.89816675000475,53332.76859216 2025-10-28,15:17:53.000,301,11025319,12365,0,1761664672,13011.701743799997,37.912265010003466,53332.84545048001 2025-10-28,15:17:54.000,301,11025287,12045,0,1761664673,13011.802788449997,37.884068489998754,53332.81051488 2025-10-28,15:17:55.000,301,11025308,12125,0,1761664674,13011.836470000002,37.884068489998754,53332.76160504 2025-10-28,15:17:56.000,301,11025320,12085,0,1761664675,13011.964459889998,37.83472458000324,53332.71968232 2025-10-28,15:17:57.000,301,11025274,12165,0,1761664676,13011.991405129993,37.84882284000196,53332.684746720006 2025-10-28,15:17:58.000,301,11025297,12245,0,1761664677,13012.038559299988,37.82767545000388,53332.65679824001 2025-10-28,15:17:59.000,301,11025326,12325,0,1761664678,13012.099186089989,37.78538067000045,53332.60090128 2025-10-28,15:18:00.000,301,11025325,12085,0,1761664679,13012.180021809989,37.693741980001505,53332.57993992 2025-10-28,15:18:01.000,301,11025297,12245,0,1761664680,13012.267593839999,37.5950541600032,53332.60090128 2025-10-28,15:18:02.000,301,11025288,12205,0,1761664681,13012.334956939994,37.5950541600032,53332.58692704001 2025-10-28,15:18:03.000,301,11025278,12085,0,1761664682,13012.415792659995,37.53866112000105,53332.55897856001 2025-10-28,15:18:04.000,301,11025312,12245,0,1761664683,13012.436001589995,37.4963663400049,53332.59391416 2025-10-28,15:18:05.000,301,11025264,12045,0,1761664684,13012.537046239995,37.411776779998036,53332.54500432 2025-10-28,15:18:06.000,301,11025343,12405,0,1761664685,13012.617881959995,37.32013808999909,53332.59391416 2025-10-28,15:18:07.000,301,11025308,12085,0,1761664686,13012.60440933999,37.24964678999822,53332.565965680005 2025-10-28,15:18:08.000,301,11025335,12365,0,1761664687,13012.725662919991,37.172106359998,53332.57993992 2025-10-28,15:18:09.000,301,11025333,12125,0,1761664688,13012.813234950001,37.14390984000056,53332.614875520005 2025-10-28,15:18:10.000,301,11025286,12205,0,1761664689,13012.860389119996,37.08751679999841,53332.58692704001 2025-10-28,15:18:11.000,301,11025358,12085,0,1761664690,13012.921015909997,36.97473072000139,53332.614875520005 2025-10-28,15:18:12.000,301,11025303,12125,0,1761664691,13012.961433769997,36.868993770003726,53332.55897856001 2025-10-28,15:18:13.000,301,11025348,12125,0,1761664692,13012.995115320002,36.826698990000295,53332.55199144 2025-10-28,15:18:14.000,301,11025333,11965,0,1761664693,13013.015324250002,36.75620768999943,53332.565965680005 2025-10-28,15:18:15.000,301,11025351,12125,0,1761664694,13012.894070670001,36.73506030000135,53332.64981112 2025-10-28,15:18:16.000,301,11025317,12365,0,1761664695,13012.974906390002,36.85489550999773,53332.817502 2025-10-28,15:18:17.000,301,11025326,12325,0,1761664696,13013.055742110002,36.826698990000295,53332.59391416 2025-10-28,15:18:18.000,301,11025325,12205,0,1761664697,13012.880598049996,36.73506030000135,53332.628849759996 2025-10-28,15:18:19.000,301,11025348,12405,0,1761664698,13012.819971259996,36.75620768999943,53332.628849759996 2025-10-28,15:18:20.000,301,11025330,12485,0,1761664699,13012.7121903,36.76325681999879,53332.60788840001 2025-10-28,15:18:21.000,301,11025328,12405,0,1761664700,13012.516837309995,36.79850247000286,53332.62186264 2025-10-28,15:18:22.000,301,11025312,12325,0,1761664701,13012.355165869994,36.868993770003726,53332.5729528 2025-10-28,15:18:23.000,301,11025320,12125,0,1761664702,13012.105922399998,37.009976369998185,53332.53103008 2025-10-28,15:18:24.000,301,11025336,12285,0,1761664703,13011.883624169997,37.115713320003124,53332.51006872001 2025-10-28,15:18:25.000,301,11025321,12285,0,1761664704,13011.620908079996,37.235548529999505,53332.4332104 2025-10-28,15:18:26.000,301,11025285,12325,0,1761664705,13011.34471936999,37.39062938999996,53332.40526192 2025-10-28,15:18:27.000,301,11025303,12045,0,1761664706,13011.04158541999,37.524562860002334,53332.39128768001 2025-10-28,15:18:28.000,301,11025331,12325,0,1761664707,13010.731715159993,37.700791110000864,53332.349364960006 2025-10-28,15:18:29.000,301,11025341,12285,0,1761664708,13010.475735380001,37.83472458000324,53332.24455816 2025-10-28,15:18:30.000,301,11025321,12165,0,1761664709,13010.23322822,37.98980544000369,53332.181674080006 2025-10-28,15:18:31.000,301,11025317,12245,0,1761664710,13010.00419367999,38.102591520000715,53332.160712720004 2025-10-28,15:18:32.000,301,11025335,12165,0,1761664711,13009.802104379989,38.285868899998604,53332.09782864 2025-10-28,15:18:33.000,301,11025319,12245,0,1761664712,13009.613487699993,38.39160585000354,53332.02795744 2025-10-28,15:18:34.000,301,11025292,12405,0,1761664713,13009.445079949997,38.49029367000185,53331.9790476 2025-10-28,15:18:35.000,301,11025355,12205,0,1761664714,13009.323826369997,38.62422714000422,53331.91616352001 2025-10-28,15:18:36.000,301,11025354,12165,0,1761664715,13009.209309099992,38.694718439997814,53331.85327944 2025-10-28,15:18:37.000,301,11025306,12125,0,1761664716,13009.155418620001,38.786357130004035,53331.78340824 2025-10-28,15:18:38.000,301,11025315,12245,0,1761664717,13009.108264449991,38.82160278000083,53331.74847264001 2025-10-28,15:18:39.000,301,11025345,12325,0,1761664718,13009.02742872999,38.80750452000211,53331.69956280001 2025-10-28,15:18:40.000,301,11025321,12325,0,1761664719,13009.02742872999,38.8568484300049,53331.6646272 2025-10-28,15:18:41.000,301,11025333,12165,0,1761664720,13009.061110279996,38.80750452000211,53331.61571736 2025-10-28,15:18:42.000,301,11025305,12285,0,1761664721,13009.0745829,38.779308000004676,53331.65065296001 2025-10-28,15:18:43.000,301,11025309,11965,0,1761664722,13009.061110279996,38.75816060999932,53331.57379464 2025-10-28,15:18:44.000,301,11025367,12205,0,1761664723,13009.067846589991,38.70176757000445,53331.64366584 2025-10-28,15:18:45.000,301,11025353,12125,0,1761664724,13009.04763765999,38.694718439997814,53331.58078176001 2025-10-28,15:18:46.000,301,11025356,12245,0,1761664725,13009.09479183,38.62422714000422,53331.62270448001 2025-10-28,15:18:47.000,301,11025329,12285,0,1761664726,13009.141945999996,38.567834100002074,53331.510910560006 2025-10-28,15:18:48.000,301,11025321,12165,0,1761664727,13009.141945999996,38.44094975999906,53331.51789768 2025-10-28,15:18:49.000,301,11025319,12045,0,1761664728,13009.175627550001,38.31406542000332,53331.49693632 2025-10-28,15:18:50.000,301,11025335,12125,0,1761664729,13009.216045410001,38.1871810800003,53331.392129520005 2025-10-28,15:18:51.000,301,11025308,12245,0,1761664730,13009.229518029992,37.95455978999962,53331.35719392 2025-10-28,15:18:52.000,301,11025319,12045,0,1761664731,13009.242990649996,37.82062632000452,53331.38514240001 2025-10-28,15:18:53.000,301,11025349,12245,0,1761664732,13009.256463270001,37.65849633000471,53331.33623256001 2025-10-28,15:18:54.000,301,11025337,12325,0,1761664733,13009.337298990002,37.468169820000185,53331.35719392 2025-10-28,15:18:55.000,301,11025316,12205,0,1761664734,13009.344035299997,37.284892440002295,53331.29430984001 2025-10-28,15:18:56.000,301,11025360,12045,0,1761664735,13009.445079949997,37.03112376000354,53331.26636136001 2025-10-28,15:18:57.000,301,11025393,12125,0,1761664736,13009.519179360002,36.77735508000478,53331.273348480005 2025-10-28,15:18:58.000,301,11025322,12325,0,1761664737,13009.552860909993,36.48834075000195,53331.2803356 2025-10-28,15:18:59.000,301,11025327,12045,0,1761664738,13009.647169249998,36.241621200002555,53331.28732272001 2025-10-28,15:19:00.000,301,11025342,12165,0,1761664739,13009.761686519989,35.9878525200038,53331.18251592 2025-10-28,15:19:01.000,301,11025293,12165,0,1761664740,13009.835785929994,35.71293644999969,53331.23841288 2025-10-28,15:19:02.000,301,11025288,12205,0,1761664741,13009.98398474999,35.50851168000372,53331.16155456 2025-10-28,15:19:03.000,301,11025325,12205,0,1761664742,13010.058084159995,35.31113603999984,53331.1405932 2025-10-28,15:19:04.000,301,11025399,12365,0,1761664743,13010.219755599996,35.141956920000666,53331.19649016001 2025-10-28,15:19:05.000,301,11025328,12325,0,1761664744,13010.367954419991,35.00097431999893,53331.21745152001 2025-10-28,15:19:06.000,301,11025345,12125,0,1761664745,13010.502680619997,34.84589345999848,53331.23841288 2025-10-28,15:19:07.000,301,11025333,12245,0,1761664746,13010.644143129997,34.73310738000146,53331.23841288 2025-10-28,15:19:08.000,301,11025297,12405,0,1761664747,13010.745187779998,34.66966520999995,53331.23142576 2025-10-28,15:19:09.000,301,11025340,12285,0,1761664748,13010.859705049988,34.59212477999972,53331.273348480005 2025-10-28,15:19:10.000,301,11025343,12325,0,1761664749,13010.920331839989,34.6132721699978,53331.30129696 2025-10-28,15:19:11.000,301,11025310,12125,0,1761664750,13010.920331839989,34.64851782000187,53331.392129520005 2025-10-28,15:19:12.000,301,11025378,12325,0,1761664751,13010.873177669993,34.71900912000274,53331.30129696 2025-10-28,15:19:13.000,301,11025325,12485,0,1761664752,13010.745187779998,34.81769694000104,53331.35719392 2025-10-28,15:19:14.000,301,11025364,12165,0,1761664753,13010.637406820002,34.95867954000278,53331.35719392 2025-10-28,15:19:15.000,301,11025364,12325,0,1761664754,13010.448790139992,35.12785866000195,53331.37815528 2025-10-28,15:19:16.000,301,11025345,12045,0,1761664755,13010.239964529996,35.2829395200024,53331.35719392 2025-10-28,15:19:17.000,301,11025358,12245,0,1761664756,13009.98398474999,35.47326602999965,53331.322258320004 2025-10-28,15:19:18.000,301,11025325,12125,0,1761664757,13009.748213899999,35.6283468900001,53331.343219680006 2025-10-28,15:19:19.000,301,11025349,12125,0,1761664758,13009.424871019997,35.81867340000463,53331.273348480005 2025-10-28,15:19:20.000,301,11025306,12205,0,1761664759,13009.162154929996,36.016049040001235,53331.23841288 2025-10-28,15:19:21.000,301,11025297,12125,0,1761664760,13008.93312039,36.22047381000448,53331.175528800006 2025-10-28,15:19:22.000,301,11025380,12245,0,1761664761,13008.70408584999,36.45309509999788,53331.16854168001 2025-10-28,15:19:23.000,301,11025308,12125,0,1761664762,13008.481787619989,36.650470740001765,53331.09168336 2025-10-28,15:19:24.000,301,11025276,12245,0,1761664763,13008.306643559998,36.89719029000116,53331.01482504 2025-10-28,15:19:25.000,301,11025389,12165,0,1761664764,13008.124763189997,37.12276245000248,53330.99386368 2025-10-28,15:19:26.000,301,11025335,12205,0,1761664765,13007.976564370001,37.277843310002936,53330.97290232 2025-10-28,15:19:27.000,301,11025319,12445,0,1761664766,13007.81489293,37.461120690000826,53330.896044 2025-10-28,15:19:28.000,301,11025376,12085,0,1761664767,13007.619539939995,37.700791110000864,53330.84713416 2025-10-28,15:19:29.000,301,11025341,12405,0,1761664768,13007.50502266999,37.933412400001544,53330.74232736001 2025-10-28,15:19:30.000,301,11025328,12245,0,1761664769,13007.363560159989,38.12373890999879,53330.74232736001 2025-10-28,15:19:31.000,301,11025327,12245,0,1761664770,13007.114316689993,38.271770639999886,53330.63752056 2025-10-28,15:19:32.000,301,11025329,12125,0,1761664771,13006.986326799997,38.46209715000441,53330.672456160006 2025-10-28,15:19:33.000,301,11025384,12285,0,1761664772,13006.716874400001,38.63127627000358,53330.56066224 2025-10-28,15:19:34.000,301,11025347,12045,0,1761664773,13006.541730339995,38.77225886999804,53330.504765280006 2025-10-28,15:19:35.000,301,11025321,12325,0,1761664774,13006.279014249994,38.86389756000426,53330.53970088 2025-10-28,15:19:36.000,301,11025372,12205,0,1761664775,13006.063452329989,38.93438885999785,53330.39995848 2025-10-28,15:19:37.000,301,11025304,12165,0,1761664776,13005.847890409997,39.04717494000215,53330.32310016 2025-10-28,15:19:38.000,301,11025329,12245,0,1761664777,13005.632328489992,39.138813630001096,53330.267203200005 2025-10-28,15:19:39.000,301,11025303,12325,0,1761664778,13005.423502879996,39.22340319000068,53330.15540928 2025-10-28,15:19:40.000,301,11025315,12085,0,1761664779,13005.221413579995,39.30799275000027,53330.169383520006 2025-10-28,15:19:41.000,301,11025315,12125,0,1761664780,13005.07321476,39.38553318000049,53330.001692640006 2025-10-28,15:19:42.000,301,11025340,12245,0,1761664781,13004.911543319999,39.448975350002,53329.9877184 2025-10-28,15:19:43.000,301,11025320,12325,0,1761664782,13004.763344499988,39.44192622000264,53329.92483432001 2025-10-28,15:19:44.000,301,11025307,12325,0,1761664783,13004.628618299997,39.43487709000328,53329.86893736 2025-10-28,15:19:45.000,301,11025347,12125,0,1761664784,13004.500628410002,39.45602448000136,53329.80605328001 2025-10-28,15:19:46.000,301,11025331,12285,0,1761664785,13004.372638519992,39.44192622000264,53329.764130560005 2025-10-28,15:19:47.000,301,11025338,12125,0,1761664786,13004.359165900001,39.378484050001134,53329.70124648 2025-10-28,15:19:48.000,301,11025346,12125,0,1761664787,13004.352429589992,39.3361892699977,53329.596439680005 2025-10-28,15:19:49.000,301,11025290,12405,0,1761664788,13004.285066489996,39.26569797000411,53329.596439680005 2025-10-28,15:19:50.000,301,11025356,12325,0,1761664789,13004.25812125,39.16701014999853,53329.48464576 2025-10-28,15:19:51.000,301,11025350,12165,0,1761664790,13004.21770339,39.07537145999959,53329.51259424 2025-10-28,15:19:52.000,301,11025316,12325,0,1761664791,13004.19749446,38.98373277000064,53329.3938132 2025-10-28,15:19:53.000,301,11025350,12285,0,1761664792,13004.19075814999,38.82865191000019,53329.37285184001 2025-10-28,15:19:54.000,301,11025330,12245,0,1761664793,13004.17054921999,38.729964090001886,53329.37285184001 2025-10-28,15:19:55.000,301,11025333,12165,0,1761664794,13004.163812909996,38.61012887999823,53329.379838960005 2025-10-28,15:19:56.000,301,11025358,12245,0,1761664795,13004.163812909996,38.511441059999925,53329.34490336 2025-10-28,15:19:57.000,301,11025330,11965,0,1761664796,13004.224439699996,38.384556720004184,53329.2890064 2025-10-28,15:19:58.000,301,11025299,12245,0,1761664797,13004.21770339,38.25767238000117,53329.309967760004 2025-10-28,15:19:59.000,301,11025304,12085,0,1761664798,13004.271593869991,38.13783717000479,53329.34490336 2025-10-28,15:20:00.000,301,11025307,12285,0,1761664799,13004.345693279996,37.98275631000433,53329.31695488 2025-10-28,15:20:01.000,301,11025324,12205,0,1761664800,13004.392847449992,37.85587197000132,53329.32394200001 2025-10-28,15:20:02.000,301,11025332,12245,0,1761664801,13004.487155789997,37.76423328000237,53329.31695488 2025-10-28,15:20:03.000,301,11025342,12205,0,1761664802,13004.567991509997,37.651447199998074,53329.3938132 2025-10-28,15:20:04.000,301,11025329,12525,0,1761664803,13004.608409369997,37.55980850999913,53329.35189048001 2025-10-28,15:20:05.000,301,11025357,12005,0,1761664804,13004.729662949998,37.468169820000185,53329.379838960005 2025-10-28,15:20:06.000,301,11025315,12085,0,1761664805,13004.844180219989,37.40472764999868,53329.3938132 2025-10-28,15:20:07.000,301,11025319,12405,0,1761664806,13004.918279629994,37.37653113000124,53329.449710160006 2025-10-28,15:20:08.000,301,11025343,12205,0,1761664807,13005.032796899999,37.341285480004444,53329.44272304001 2025-10-28,15:20:09.000,301,11025375,12205,0,1761664808,13005.11363262,37.35538374000316,53329.52656848 2025-10-28,15:20:10.000,301,11025357,12125,0,1761664809,13005.221413579995,37.32718721999845,53329.54054272001 2025-10-28,15:20:11.000,301,11025317,12125,0,1761664810,13005.302249299995,37.341285480004444,53329.62438816 2025-10-28,15:20:12.000,301,11025332,12165,0,1761664811,13005.470657049991,37.41882591000467,53329.62438816 2025-10-28,15:20:13.000,301,11025311,12125,0,1761664812,13005.612119559992,37.4963663400049,53329.75714344001 2025-10-28,15:20:14.000,301,11025362,12245,0,1761664813,13005.713164209992,37.58800503000384,53329.80605328001 2025-10-28,15:20:15.000,301,11025305,12125,0,1761664814,13005.881571960002,37.686692850002146,53329.82701464001 2025-10-28,15:20:16.000,301,11025375,12245,0,1761664815,13005.996089229993,37.77128241000173,53329.88989872 2025-10-28,15:20:17.000,301,11025333,12245,0,1761664816,13006.090397569998,37.877019359999395,53329.93880856 2025-10-28,15:20:18.000,301,11025341,12165,0,1761664817,13006.171233289999,38.03914934999921,53330.02964112 2025-10-28,15:20:19.000,301,11025327,12085,0,1761664818,13006.22512376999,38.151935430003505,53330.07156384001 2025-10-28,15:20:20.000,301,11025319,12165,0,1761664819,13006.24533269999,38.30701629000396,53330.148422160004 2025-10-28,15:20:21.000,301,11025355,12125,0,1761664820,13006.27227794,38.532588449998,53330.197332 2025-10-28,15:20:22.000,301,11025335,12285,0,1761664821,13006.24533269999,38.76520973999868,53330.23925472001 2025-10-28,15:20:23.000,301,11025339,11965,0,1761664822,13006.177969599994,38.99783102999936,53330.22528048 2025-10-28,15:20:24.000,301,11025324,12165,0,1761664823,13006.076924949994,39.202255800002604,53330.316113040004 2025-10-28,15:20:25.000,301,11025303,12165,0,1761664824,13005.942198749988,39.47012274000008,53330.33008728001 2025-10-28,15:20:26.000,301,11025314,12125,0,1761664825,13005.800736240002,39.6956949000014,53330.34406152 2025-10-28,15:20:27.000,301,11025288,12245,0,1761664826,13005.645801109997,39.98470923000423,53330.337074400006 2025-10-28,15:20:28.000,301,11025336,12445,0,1761664827,13005.443711809996,40.26667443000042,53330.316113040004 2025-10-28,15:20:29.000,301,11025360,12125,0,1761664828,13005.26856774999,40.55568876000325,53330.28816456001 2025-10-28,15:20:30.000,301,11025323,12125,0,1761664829,13005.100159999995,40.823555700000725,53330.32310016 2025-10-28,15:20:31.000,301,11025274,12245,0,1761664830,13004.823971289989,41.105520900004194,53330.267203200005 2025-10-28,15:20:32.000,301,11025358,12005,0,1761664831,13004.675772469993,41.408633489998465,53330.267203200005 2025-10-28,15:20:33.000,301,11025316,12245,0,1761664832,13004.493892099992,41.683549560002575,53330.23925472001 2025-10-28,15:20:34.000,301,11025339,12205,0,1761664833,13004.318748040001,41.909121720003895,53330.16239640001 2025-10-28,15:20:35.000,301,11025323,12245,0,1761664834,13004.11665874,42.141743010004575,53330.07855096 2025-10-28,15:20:36.000,301,11025329,12365,0,1761664835,13003.89436051,42.3532169099999,53330.01566688 2025-10-28,15:20:37.000,301,11025293,12565,0,1761664836,13003.83373372,42.494199510001636,53329.980731280004 2025-10-28,15:20:38.000,301,11025343,12125,0,1761664837,13003.692271209999,42.62108385000465,53329.882911600005 2025-10-28,15:20:39.000,301,11025282,12205,0,1761664838,13003.564281319988,42.75501731999975,53329.882911600005 2025-10-28,15:20:40.000,301,11025327,12165,0,1761664839,13003.483445600003,42.895999920001486,53329.78509192001 2025-10-28,15:20:41.000,301,11025330,12085,0,1761664840,13003.456500359993,43.00173686999915,53329.78509192001 2025-10-28,15:20:42.000,301,11025332,12325,0,1761664841,13003.402609880002,43.11452295000345,53329.70823360001 2025-10-28,15:20:43.000,301,11025338,12325,0,1761664842,13003.402609880002,43.192063380003674,53329.68028512 2025-10-28,15:20:44.000,301,11025360,12285,0,1761664843,13003.429555119998,43.304849460000696,53329.63137528 2025-10-28,15:20:45.000,301,11025339,12205,0,1761664844,13003.456500359993,43.43878293000307,53329.57547832 2025-10-28,15:20:46.000,301,11025337,12525,0,1761664845,13003.523863459988,43.551569010000094,53329.54054272001 2025-10-28,15:20:47.000,301,11025309,12285,0,1761664846,13003.530599769998,43.65730595999776,53329.45669728 2025-10-28,15:20:48.000,301,11025365,12245,0,1761664847,13003.624908109989,43.78419030000077,53329.45669728 2025-10-28,15:20:49.000,301,11025344,12485,0,1761664848,13003.672062279998,43.91812377000315,53329.40778744 2025-10-28,15:20:50.000,301,11025351,12125,0,1761664849,13003.672062279998,44.04500810999889,53329.40080032001 2025-10-28,15:20:51.000,301,11025337,12445,0,1761664850,13003.651853349998,44.20008896999934,53329.33791624 2025-10-28,15:20:52.000,301,11025350,12325,0,1761664851,13003.624908109989,44.355169829999795,53329.33791624 2025-10-28,15:20:53.000,301,11025327,12045,0,1761664852,13003.449764049998,44.51025069000025,53329.29599352 2025-10-28,15:20:54.000,301,11025355,12245,0,1761664853,13003.341983090002,44.68647893999878,53329.23310944001 2025-10-28,15:20:55.000,301,11025338,12125,0,1761664854,13003.160102720001,44.82746154000051,53329.18419960001 2025-10-28,15:20:56.000,301,11025333,12285,0,1761664855,13002.984958659996,44.91910022999946,53329.06541856001 2025-10-28,15:20:57.000,301,11025284,12325,0,1761664856,13002.83675984,45.0248371800044,53329.05144432 2025-10-28,15:20:58.000,301,11025287,12485,0,1761664857,13002.64814315999,45.09532847999799,53329.05144432 2025-10-28,15:20:59.000,301,11025367,12125,0,1761664858,13002.446053859989,45.14467239000078,53328.925676160005 2025-10-28,15:21:00.000,301,11025324,12205,0,1761664859,13002.264173490003,45.172868909998215,53328.89772768001 2025-10-28,15:21:01.000,301,11025284,12365,0,1761664860,13002.142919910002,45.23631107999972,53328.79990800001 2025-10-28,15:21:02.000,301,11025286,12405,0,1761664861,13002.035138949992,45.24336020999908,53328.77195952001 2025-10-28,15:21:03.000,301,11025326,12285,0,1761664862,13002.001457400002,45.215163690001646,53328.74401104 2025-10-28,15:21:04.000,301,11025285,12045,0,1761664863,13001.934094299992,45.222212820001005,53328.65317848001 2025-10-28,15:21:05.000,301,11025330,12285,0,1761664864,13001.886940129996,45.23631107999972,53328.660165600006 2025-10-28,15:21:06.000,301,11025314,12365,0,1761664865,13001.81957703,45.222212820001005,53328.52741032 2025-10-28,15:21:07.000,301,11025287,12285,0,1761664866,13001.77915917,45.229261950000364,53328.492474720006 2025-10-28,15:21:08.000,301,11025301,11965,0,1761664867,13001.75895024,45.14467239000078,53328.46452624001 2025-10-28,15:21:09.000,301,11025326,12125,0,1761664868,13001.725268689996,45.07418108999991,53328.422603520004 2025-10-28,15:21:10.000,301,11025236,12125,0,1761664869,13001.61748773,44.97549327000161,53328.46452624001 2025-10-28,15:21:11.000,301,11025307,12285,0,1761664870,13001.55012462999,44.92614935999882,53328.450552 2025-10-28,15:21:12.000,301,11025318,12365,0,1761664871,13001.50970676999,44.806314150002436,53328.38766792 2025-10-28,15:21:13.000,301,11025331,12325,0,1761664872,13001.51644308,44.69352806999814,53328.36670656001 2025-10-28,15:21:14.000,301,11025267,12005,0,1761664873,13001.55012462999,44.580741990001115,53328.422603520004 2025-10-28,15:21:15.000,301,11025297,12205,0,1761664874,13001.543388319995,44.44680851999874,53328.422603520004 2025-10-28,15:21:16.000,301,11025316,12285,0,1761664875,13001.50970676999,44.355169829999795,53328.47850048 2025-10-28,15:21:17.000,301,11025401,12285,0,1761664876,13001.5972788,44.30582592000428,53328.48548760001 2025-10-28,15:21:18.000,301,11025366,12125,0,1761664877,13001.624224039995,44.24238375000277,53328.41561640001 2025-10-28,15:21:19.000,301,11025312,12405,0,1761664878,13001.69158713999,44.14369593000447,53328.471513360004 2025-10-28,15:21:20.000,301,11025297,12325,0,1761664879,13001.67811452,44.1084502800004,53328.492474720006 2025-10-28,15:21:21.000,301,11025338,12325,0,1761664880,13001.75895024,44.05910637000488,53328.5204232 2025-10-28,15:21:22.000,301,11025335,12405,0,1761664881,13001.81957703,44.03795897999953,53328.52741032 2025-10-28,15:21:23.000,301,11025319,12125,0,1761664882,13001.83978596,44.009762460002094,53328.52741032 2025-10-28,15:21:24.000,301,11025334,12165,0,1761664883,13001.785895479996,43.98156594000466,53328.57632016 2025-10-28,15:21:25.000,301,11025325,12045,0,1761664884,13001.765686549996,43.93222203000187,53328.60426864001 2025-10-28,15:21:26.000,301,11025327,12205,0,1761664885,13001.67811452,43.953369419999945,53328.59728152 2025-10-28,15:21:27.000,301,11025314,12285,0,1761664886,13001.65790559,43.96746767999866,53328.639204240004 2025-10-28,15:21:28.000,301,11025340,12085,0,1761664887,13001.57706987,43.889927249998436,53328.57632016 2025-10-28,15:21:29.000,301,11025352,12205,0,1761664888,13001.48949783999,43.88287811999908,53328.611255760006 2025-10-28,15:21:30.000,301,11025304,12165,0,1761664889,13001.49623415,43.88287811999908,53328.68811408 2025-10-28,15:21:31.000,301,11025319,12125,0,1761664890,13001.502970459995,43.86877986000036,53328.639204240004 2025-10-28,15:21:32.000,301,11025327,12125,0,1761664891,13001.442343669994,43.88287811999908,53328.59728152 2025-10-28,15:21:33.000,301,11025377,12325,0,1761664892,13001.42887104999,43.826485080004204,53328.61824288 2025-10-28,15:21:34.000,301,11025262,12205,0,1761664893,13001.45581629,43.86877986000036,53328.65317848001 2025-10-28,15:21:35.000,301,11025298,12045,0,1761664894,13001.43560736,43.84763247000228,53328.660165600006 2025-10-28,15:21:36.000,301,11025362,12125,0,1761664895,13001.45581629,43.819435950004845,53328.660165600006 2025-10-28,15:21:37.000,301,11025316,12165,0,1761664896,13001.51644308,43.84058334000292,53328.67413984 2025-10-28,15:21:38.000,301,11025346,12325,0,1761664897,13001.50970676999,43.85468160000164,53328.70208832001 2025-10-28,15:21:39.000,301,11025255,12165,0,1761664898,13001.502970459995,43.88287811999908,53328.68112696001 2025-10-28,15:21:40.000,301,11025336,12125,0,1761664899,13001.482761529995,43.889927249998436,53328.65317848001 2025-10-28,15:21:41.000,301,11025396,12125,0,1761664900,13001.502970459995,43.90402551000443,53328.660165600006 2025-10-28,15:21:42.000,301,11025290,12205,0,1761664901,13001.523179389995,43.91107464000379,53328.64619136 2025-10-28,15:21:43.000,301,11025318,12365,0,1761664902,13001.55686094,43.953369419999945,53328.63221712001 2025-10-28,15:21:44.000,301,11025332,12245,0,1761664903,13001.55686094,43.988615070004016,53328.6951012 2025-10-28,15:21:45.000,301,11025316,12485,0,1761664904,13001.51644308,44.002713330002734,53328.63221712001 2025-10-28,15:21:46.000,301,11025313,12205,0,1761664905,13001.543388319995,44.03795897999953,53328.639204240004 2025-10-28,15:21:47.000,301,11025316,12205,0,1761664906,13001.47602522,44.03090985000017,53328.62523 2025-10-28,15:21:48.000,301,11025357,12125,0,1761664907,13001.3951895,44.05205723999825,53328.58330728001 2025-10-28,15:21:49.000,301,11025321,12085,0,1761664908,13001.361507949994,44.08025376000296,53328.590294400004 2025-10-28,15:21:50.000,301,11025378,12085,0,1761664909,13001.32782639999,44.0732046300036,53328.611255760006 2025-10-28,15:21:51.000,301,11025354,12125,0,1761664910,13001.273935919999,44.09435202000168,53328.56234592001 2025-10-28,15:21:52.000,301,11025306,12205,0,1761664911,13001.220045439994,44.1084502800004,53328.51343608001 2025-10-28,15:21:53.000,301,11025335,12125,0,1761664912,13001.145946029988,44.122548539999116,53328.50644896 2025-10-28,15:21:54.000,301,11025307,12005,0,1761664913,13001.085319239988,44.178941580001265,53328.48548760001 2025-10-28,15:21:55.000,301,11025363,12245,0,1761664914,13000.997747209993,44.16484332000255,53328.443564880006 2025-10-28,15:21:56.000,301,11025367,12245,0,1761664915,13000.957329349993,44.21418722999806,53328.39465504001 2025-10-28,15:21:57.000,301,11025327,12205,0,1761664916,13000.869757319997,44.26353114000085,53328.29683536001 2025-10-28,15:21:58.000,301,11025302,12205,0,1761664917,13000.768712669997,44.27058027000021,53328.303822480004 2025-10-28,15:21:59.000,301,11025278,12205,0,1761664918,13000.701349570001,44.33402244000172,53328.26888688001 2025-10-28,15:22:00.000,301,11025343,12325,0,1761664919,13000.566623369996,44.355169829999795,53328.2409384 2025-10-28,15:22:01.000,301,11025327,12165,0,1761664920,13000.465578719995,44.348120700000436,53328.24792552001 2025-10-28,15:22:02.000,301,11025373,12165,0,1761664921,13000.37800669,44.39041548000387,53328.18504144 2025-10-28,15:22:03.000,301,11025380,12205,0,1761664922,13000.25001679999,44.4538576499981,53328.17805432001 2025-10-28,15:22:04.000,301,11025311,12205,0,1761664923,13000.19612632,44.49615243000153,53328.14311872 2025-10-28,15:22:05.000,301,11025353,12285,0,1761664924,13000.081609049994,44.55959460000304,53328.08023464001 2025-10-28,15:22:06.000,301,11025311,12365,0,1761664925,13000.014245949998,44.594840249999834,53328.05927328001 2025-10-28,15:22:07.000,301,11025350,12125,0,1761664926,12999.973828089998,44.67942980999942,53328.03132480001 2025-10-28,15:22:08.000,301,11025358,12085,0,1761664927,12999.886256059988,44.71467546000349,53327.940492240006 2025-10-28,15:22:09.000,301,11025319,12165,0,1761664928,12999.886256059988,44.764019369999005,53327.919530880004 2025-10-28,15:22:10.000,301,11025372,12245,0,1761664929,12999.940146539993,44.83451066999987,53327.89158240001 2025-10-28,15:22:11.000,301,11025321,11965,0,1761664930,12999.973828089998,44.85565805999795,53327.84267256001 2025-10-28,15:22:12.000,301,11025362,12085,0,1761664931,13000.007509639989,44.869756320003944,53327.821711200006 2025-10-28,15:22:13.000,301,11025370,12125,0,1761664932,13000.101817979994,44.982542400000966,53327.79376272001 2025-10-28,15:22:14.000,301,11025320,12085,0,1761664933,13000.21633525,45.003689789999044,53327.75882712 2025-10-28,15:22:15.000,301,11025316,12325,0,1761664934,13000.303907279995,45.07418108999991,53327.751840000004 2025-10-28,15:22:16.000,301,11025342,12325,0,1761664935,13000.41842455,45.11647587000334,53327.751840000004 2025-10-28,15:22:17.000,301,11025352,12125,0,1761664936,13000.45884241,45.19401630000357,53327.76581424001 2025-10-28,15:22:18.000,301,11025365,12165,0,1761664937,13000.546414439996,45.222212820001005,53327.79376272001 2025-10-28,15:22:19.000,301,11025310,12125,0,1761664938,13000.566623369996,45.222212820001005,53327.800749840004 2025-10-28,15:22:20.000,301,11025369,12045,0,1761664939,13000.58009599,45.215163690001646,53327.79376272001 2025-10-28,15:22:21.000,301,11025345,12085,0,1761664940,13000.55315074999,45.23631107999972,53327.76581424001 2025-10-28,15:22:22.000,301,11025304,12245,0,1761664941,13000.573359679991,45.2574584699978,53327.75882712 2025-10-28,15:22:23.000,301,11025380,12125,0,1761664942,13000.55315074999,45.30680238000059,53327.80773696 2025-10-28,15:22:24.000,301,11025275,11885,0,1761664943,13000.526205509996,45.29975325000123,53327.800749840004 2025-10-28,15:22:25.000,301,11025341,12125,0,1761664944,13000.47231502999,45.32090063999931,53327.79376272001 2025-10-28,15:22:26.000,301,11025325,12165,0,1761664945,13000.404951929995,45.33499889999803,53327.77978848 2025-10-28,15:22:27.000,301,11025356,12285,0,1761664946,13000.33085251999,45.32794976999867,53327.77978848 2025-10-28,15:22:28.000,301,11025311,12085,0,1761664947,13000.27022572999,45.35614629000338,53327.800749840004 2025-10-28,15:22:29.000,301,11025327,12405,0,1761664948,13000.23654418,45.32090063999931,53327.76581424001 2025-10-28,15:22:30.000,301,11025345,12205,0,1761664949,13000.20959893999,45.29975325000123,53327.76581424001 2025-10-28,15:22:31.000,301,11025374,12245,0,1761664950,13000.101817979994,45.2574584699978,53327.7867756 2025-10-28,15:22:32.000,301,11025326,12445,0,1761664951,13000.020982259994,45.278605860003154,53327.80773696 2025-10-28,15:22:33.000,301,11025378,12245,0,1761664952,12999.940146539993,45.264507600004436,53327.82869832 2025-10-28,15:22:34.000,301,11025368,12085,0,1761664953,12999.886256059988,45.2574584699978,53327.7169044 2025-10-28,15:22:35.000,301,11025345,12165,0,1761664954,12999.798684029993,45.229261950000364,53327.74485288001 2025-10-28,15:22:36.000,301,11025385,12085,0,1761664955,12999.670694139997,45.222212820001005,53327.74485288001 2025-10-28,15:22:37.000,301,11025313,12245,0,1761664956,12999.549440559997,45.23631107999972,53327.64004608 2025-10-28,15:22:38.000,301,11025314,12245,0,1761664957,12999.488813769996,45.271556730003795,53327.62607184001 2025-10-28,15:22:39.000,301,11025360,12285,0,1761664958,12999.354087569991,45.31385150999995,53327.64004608 2025-10-28,15:22:40.000,301,11025385,12125,0,1761664959,12999.286724469996,45.32794976999867,53327.55620064001 2025-10-28,15:22:41.000,301,11025342,12125,0,1761664960,12999.17894351,45.41253932999825,53327.52126504 2025-10-28,15:22:42.000,301,11025381,12365,0,1761664961,12999.05768993,45.53237454000191,53327.50030368 2025-10-28,15:22:43.000,301,11025385,12125,0,1761664962,12998.92970003999,45.65925887999765,53327.49331656 2025-10-28,15:22:44.000,301,11025296,12245,0,1761664963,12998.768028599989,45.800241479999386,53327.47934232001 2025-10-28,15:22:45.000,301,11025384,12125,0,1761664964,12998.666983949988,45.92007669000304,53327.40947112001 2025-10-28,15:22:46.000,301,11025335,12365,0,1761664965,12998.552466679997,46.01171538000199,53327.45838096001 2025-10-28,15:22:47.000,301,11025359,12165,0,1761664966,12998.437949409992,46.12450145999901,53327.297677200004 2025-10-28,15:22:48.000,301,11025373,12325,0,1761664967,12998.330168449997,46.24433667000267,53327.35357416 2025-10-28,15:22:49.000,301,11025362,12005,0,1761664968,12998.208914869996,46.39236840000376,53327.32562568 2025-10-28,15:22:50.000,301,11025324,12245,0,1761664969,12998.14155177,46.491056220002065,53327.26274160001 2025-10-28,15:22:51.000,301,11025389,12325,0,1761664970,12998.10113391,46.6320388200038,53327.23479312 2025-10-28,15:22:52.000,301,11025366,12165,0,1761664971,12998.067452359996,46.69548098999803,53327.20684464 2025-10-28,15:22:53.000,301,11025381,12245,0,1761664972,12998.067452359996,46.75187403000018,53327.17889616 2025-10-28,15:22:54.000,301,11025341,12285,0,1761664973,12998.02029819,46.81531620000169,53327.17889616 2025-10-28,15:22:55.000,301,11025362,12485,0,1761664974,12997.986616639995,46.82236533000105,53327.1579348 2025-10-28,15:22:56.000,301,11025398,12525,0,1761664975,12997.986616639995,46.843512719999126,53327.081076480004 2025-10-28,15:22:57.000,301,11025394,12085,0,1761664976,12998.07418866999,46.82236533000105,53327.04614088 2025-10-28,15:22:58.000,301,11025347,12325,0,1761664977,12998.155024389991,46.75187403000018,53327.04614088 2025-10-28,15:22:59.000,301,11025360,12125,0,1761664978,12998.208914869996,46.7307266400021,53326.983256800006 2025-10-28,15:23:00.000,301,11025331,12205,0,1761664979,12998.276277969991,46.617940559997805,53327.01120528 2025-10-28,15:23:01.000,301,11025396,12165,0,1761664980,12998.370586309997,46.53335099999822,53326.96928256 2025-10-28,15:23:02.000,301,11025397,12165,0,1761664981,12998.498576199992,46.448761439998634,53326.983256800006 2025-10-28,15:23:03.000,301,11025356,12205,0,1761664982,12998.646775019988,46.321877100002894,53326.95530832001 2025-10-28,15:23:04.000,301,11025375,11965,0,1761664983,12998.794973839998,46.18089450000116,53326.983256800006 2025-10-28,15:23:05.000,301,11025341,12085,0,1761664984,12998.99032682999,46.05401015999814,53326.962295440004 2025-10-28,15:23:06.000,301,11025353,12165,0,1761664985,12999.17894351,45.863683650000894,53327.00421816001 2025-10-28,15:23:07.000,301,11025379,12325,0,1761664986,12999.374296499991,45.70155366000108,53327.04614088 2025-10-28,15:23:08.000,301,11025389,12245,0,1761664987,12999.576385799992,45.51122715000383,53327.14396056001 2025-10-28,15:23:09.000,301,11025332,12325,0,1761664988,12999.751529859997,45.37729368000146,53327.1579348 2025-10-28,15:23:10.000,301,11025348,12205,0,1761664989,12999.994037019998,45.222212820001005,53327.199857520005 2025-10-28,15:23:11.000,301,11025375,12205,0,1761664990,13000.16918107999,45.1235250000027,53327.26274160001 2025-10-28,15:23:12.000,301,11025365,12165,0,1761664991,13000.384742999995,44.982542400000966,53327.33959992001 2025-10-28,15:23:13.000,301,11025331,12325,0,1761664992,13000.613777539991,44.92614935999882,53327.42344536 2025-10-28,15:23:14.000,301,11025325,12125,0,1761664993,13000.836075769992,44.8768054500033,53327.4723552 2025-10-28,15:23:15.000,301,11025327,12325,0,1761664994,13001.051637689998,44.78516676000436,53327.54921352 2025-10-28,15:23:16.000,301,11025364,12205,0,1761664995,13001.287408539989,44.67238068000006,53327.68895592 2025-10-28,15:23:17.000,301,11025336,12125,0,1761664996,13001.482761529995,44.623036770004546,53327.77978848 2025-10-28,15:23:18.000,301,11025365,12325,0,1761664997,13001.725268689996,44.51025069000025,53327.926518 2025-10-28,15:23:19.000,301,11025300,12485,0,1761664998,13001.866731199996,44.39041548000387,53327.989402080006 2025-10-28,15:23:20.000,301,11025355,12085,0,1761664999,13002.055347879992,44.25648201000149,53328.10119600001 2025-10-28,15:23:21.000,301,11025397,12165,0,1761665000,13002.243964560002,44.08025376000296,53328.22696416001 2025-10-28,15:23:22.000,301,11025395,12285,0,1761665001,13002.378690759993,43.96746767999866,53328.26888688001 2025-10-28,15:23:23.000,301,11025367,12205,0,1761665002,13002.574043749999,43.87582898999972,53328.39465504001 2025-10-28,15:23:24.000,301,11025330,12165,0,1761665003,13002.69529733,43.826485080004204,53328.45753912 2025-10-28,15:23:25.000,301,11025348,12045,0,1761665004,13002.85023245999,43.861730730001,53328.53439744001 2025-10-28,15:23:26.000,301,11025367,12525,0,1761665005,13002.93106817999,43.92517290000251,53328.67413984 2025-10-28,15:23:27.000,301,11025333,12045,0,1761665006,13002.97148603999,43.93222203000187,53328.709075440005 2025-10-28,15:23:28.000,301,11025358,12205,0,1761665007,13002.97148603999,43.988615070004016,53328.78593376 2025-10-28,15:23:29.000,301,11025338,11965,0,1761665008,13002.924331869996,44.03090985000017,53328.84183072 2025-10-28,15:23:30.000,301,11025340,12125,0,1761665009,13002.89065031999,44.122548539999116,53328.93965040001 2025-10-28,15:23:31.000,301,11025364,12365,0,1761665010,13002.762660429995,44.1084502800004,53328.974586000004 2025-10-28,15:23:32.000,301,11025321,12125,0,1761665011,13002.69529733,44.185990710000624,53329.05843144 2025-10-28,15:23:33.000,301,11025306,12085,0,1761665012,13002.58751636999,44.24238375000277,53329.08637992001 2025-10-28,15:23:34.000,301,11025297,12045,0,1761665013,13002.459526479994,44.355169829999795,53329.149264 2025-10-28,15:23:35.000,301,11025382,12245,0,1761665014,13002.331536589998,44.404513740002585,53329.212148080005 2025-10-28,15:23:36.000,301,11025329,12125,0,1761665015,13002.264173490003,44.48910330000217,53329.19118672 2025-10-28,15:23:37.000,301,11025354,12165,0,1761665016,13002.196810389993,44.55254547000368,53329.2191352 2025-10-28,15:23:38.000,301,11025315,12205,0,1761665017,13002.122710980002,44.587791120000475,53329.330929120006 2025-10-28,15:23:39.000,301,11025310,12125,0,1761665018,13001.981248470001,44.623036770004546,53329.309967760004 2025-10-28,15:23:40.000,301,11025345,12245,0,1761665019,13001.967775849997,44.6653315500007,53329.37285184001 2025-10-28,15:23:41.000,301,11025326,12165,0,1761665020,13001.940830610001,44.70057720000477,53329.37285184001 2025-10-28,15:23:42.000,301,11025406,12205,0,1761665021,13001.886940129996,44.67942980999942,53329.36586472 2025-10-28,15:23:43.000,301,11025325,12125,0,1761665022,13001.81957703,44.72172459000285,53329.3938132 2025-10-28,15:23:44.000,301,11025340,12245,0,1761665023,13001.71853238,44.756970239999646,53329.449710160006 2025-10-28,15:23:45.000,301,11025363,12325,0,1761665024,13001.5972788,44.756970239999646,53329.449710160006 2025-10-28,15:23:46.000,301,11025319,12245,0,1761665025,13001.57033355999,44.79926502000308,53329.48464576 2025-10-28,15:23:47.000,301,11025341,12085,0,1761665026,13001.49623415,44.74992111000029,53329.49163288001 2025-10-28,15:23:48.000,301,11025349,12125,0,1761665027,13001.43560736,44.74992111000029,53329.498620000006 2025-10-28,15:23:49.000,301,11025348,12285,0,1761665028,13001.38845318999,44.764019369999005,53329.45669728 2025-10-28,15:23:50.000,301,11025345,12125,0,1761665029,13001.334562709999,44.6653315500007,53329.48464576 2025-10-28,15:23:51.000,301,11025351,12325,0,1761665030,13001.294144849999,44.61598763999791,53329.38682608 2025-10-28,15:23:52.000,301,11025333,12405,0,1761665031,13001.253726989999,44.55254547000368,53329.44272304001 2025-10-28,15:23:53.000,301,11025310,12165,0,1761665032,13001.300881159994,44.43271026000002,53329.44272304001 2025-10-28,15:23:54.000,301,11025352,12245,0,1761665033,13001.32782639999,44.362218959999154,53329.40778744 2025-10-28,15:23:55.000,301,11025343,12205,0,1761665034,13001.321090089994,44.298776789997646,53329.45669728 2025-10-28,15:23:56.000,301,11025351,12125,0,1761665035,13001.361507949994,44.2071380999987,53329.44272304001 2025-10-28,15:23:57.000,301,11025339,12325,0,1761665036,13001.361507949994,44.09435202000168,53329.40080032001 2025-10-28,15:23:58.000,301,11025377,12205,0,1761665037,13001.38845318999,44.002713330002734,53329.37285184001 2025-10-28,15:23:59.000,301,11025361,12285,0,1761665038,13001.354771639999,43.889927249998436,53329.42176168001 2025-10-28,15:24:00.000,301,11025289,12645,0,1761665039,13001.401925809994,43.74189552000462,53329.3588776 2025-10-28,15:24:01.000,301,11025379,12285,0,1761665040,13001.401925809994,43.579765530004806,53329.33791624 2025-10-28,15:24:02.000,301,11025371,12245,0,1761665041,13001.422134739994,43.403537279999,53329.33791624 2025-10-28,15:24:03.000,301,11025294,12205,0,1761665042,13001.48949783999,43.24845641999855,53329.2890064 2025-10-28,15:24:04.000,301,11025318,12565,0,1761665043,13001.482761529995,43.10042469000473,53329.29599352 2025-10-28,15:24:05.000,301,11025372,12485,0,1761665044,13001.46928890999,42.93829470000492,53329.29599352 2025-10-28,15:24:06.000,301,11025324,12165,0,1761665045,13001.53665201,42.8114103600019,53329.33791624 2025-10-28,15:24:07.000,301,11025317,12445,0,1761665046,13001.61075141999,42.670427760000166,53329.33791624 2025-10-28,15:24:08.000,301,11025368,12285,0,1761665047,13001.73200499999,42.52239602999907,53329.37285184001 2025-10-28,15:24:09.000,301,11025330,12085,0,1761665048,13001.75221392999,42.39551169000333,53329.38682608 2025-10-28,15:24:10.000,301,11025297,12325,0,1761665049,13001.765686549996,42.34616778000054,53329.379838960005 2025-10-28,15:24:11.000,301,11025316,12125,0,1761665050,13001.73874131,42.325020390002464,53329.428748800005 2025-10-28,15:24:12.000,301,11025315,12245,0,1761665051,13001.65790559,42.275676479999674,53329.38682608 2025-10-28,15:24:13.000,301,11025303,12165,0,1761665052,13001.53665201,42.30387300000439,53329.38682608 2025-10-28,15:24:14.000,301,11025334,12285,0,1761665053,13001.381716879994,42.33911865000118,53329.3938132 2025-10-28,15:24:15.000,301,11025309,12205,0,1761665054,13001.193100199998,42.36026603999926,53329.379838960005 2025-10-28,15:24:16.000,301,11025296,11965,0,1761665055,13000.991010899997,42.43075734000013,53329.41477456 2025-10-28,15:24:17.000,301,11025279,12285,0,1761665056,13000.795657909992,42.4660029900042,53329.37285184001 2025-10-28,15:24:18.000,301,11025339,12325,0,1761665057,13000.53967813,42.53649428999779,53329.33791624 2025-10-28,15:24:19.000,301,11025313,12165,0,1761665058,13000.29717097,42.5999364599993,53329.2890064 2025-10-28,15:24:20.000,301,11025313,12045,0,1761665059,13000.054663809999,42.677476889999525,53329.37285184001 2025-10-28,15:24:21.000,301,11025294,12485,0,1761665060,12999.744793550002,42.74091906000103,53329.26804504 2025-10-28,15:24:22.000,301,11025284,12365,0,1761665061,12999.461868530001,42.82550862000062,53329.261057920005 2025-10-28,15:24:23.000,301,11025309,12005,0,1761665062,12999.21936137,42.895999920001486,53329.282019280006 2025-10-28,15:24:24.000,301,11025327,12325,0,1761665063,12998.963381589994,42.98763861000043,53329.25407080001 2025-10-28,15:24:25.000,301,11025317,12085,0,1761665064,12998.693929189998,43.079277299999376,53329.18419960001 2025-10-28,15:24:26.000,301,11025326,12045,0,1761665065,12998.518785129992,43.16386685999896,53329.18419960001 2025-10-28,15:24:27.000,301,11025289,12125,0,1761665066,12998.336904759992,43.20616164000239,53329.149264 2025-10-28,15:24:28.000,301,11025301,12285,0,1761665067,12998.148288079996,43.23435815999983,53329.114328400006 2025-10-28,15:24:29.000,301,11025340,12085,0,1761665068,12998.027034499995,43.311898590000055,53329.08637992001 2025-10-28,15:24:30.000,301,11025307,12085,0,1761665069,12997.905780919995,43.368291630002204,53329.05144432 2025-10-28,15:24:31.000,301,11025345,11965,0,1761665070,12997.77105471999,43.38943902000028,53328.995547360006 2025-10-28,15:24:32.000,301,11025330,12085,0,1761665071,12997.723900549994,43.42468467000435,53329.02349584 2025-10-28,15:24:33.000,301,11025307,12085,0,1761665072,12997.636328519999,43.530421620002016,53329.0095216 2025-10-28,15:24:34.000,301,11025324,12325,0,1761665073,12997.575701729998,43.56566726999881,53328.974586000004 2025-10-28,15:24:35.000,301,11025333,12325,0,1761665074,12997.575701729998,43.544519880000735,53329.03747008001 2025-10-28,15:24:36.000,301,11025335,12125,0,1761665075,12997.575701729998,43.579765530004806,53329.0095216 2025-10-28,15:24:37.000,301,11025327,12045,0,1761665076,12997.622855899994,43.56566726999881,53329.03747008001 2025-10-28,15:24:38.000,301,11025312,12005,0,1761665077,12997.737373169999,43.600912920002884,53329.05843144 2025-10-28,15:24:39.000,301,11025340,12085,0,1761665078,12997.81820889,43.55861813999945,53329.01650872001 2025-10-28,15:24:40.000,301,11025271,12125,0,1761665079,12997.9596714,43.537470750001376,53329.12830264 2025-10-28,15:24:41.000,301,11025330,12005,0,1761665080,12998.14155177,43.551569010000094,53329.149264 2025-10-28,15:24:42.000,301,11025303,12365,0,1761665081,12998.377322619992,43.56566726999881,53329.142276880004 2025-10-28,15:24:43.000,301,11025273,12125,0,1761665082,12998.592884539998,43.57271639999817,53329.18419960001 2025-10-28,15:24:44.000,301,11025324,12245,0,1761665083,12998.801710149994,43.579765530004806,53329.26804504 2025-10-28,15:24:45.000,301,11025334,12165,0,1761665084,12999.037481,43.551569010000094,53329.29599352 2025-10-28,15:24:46.000,301,11025302,12165,0,1761665085,12999.2395703,43.544519880000735,53329.379838960005 2025-10-28,15:24:47.000,301,11025343,12165,0,1761665086,12999.482077460001,43.57271639999817,53329.4636844 2025-10-28,15:24:48.000,301,11025277,12325,0,1761665087,12999.623539970002,43.544519880000735,53329.55451696 2025-10-28,15:24:49.000,301,11025346,12325,0,1761665088,12999.778475099993,43.5163233600033,53329.62438816 2025-10-28,15:24:50.000,301,11025274,12085,0,1761665089,12999.839101889993,43.488126839998586,53329.69425936 2025-10-28,15:24:51.000,301,11025273,12125,0,1761665090,12999.906464989988,43.47402857999987,53329.79207904 2025-10-28,15:24:52.000,301,11025277,12045,0,1761665091,12999.913201299998,43.42468467000435,53329.82002752 2025-10-28,15:24:53.000,301,11025361,12205,0,1761665092,12999.906464989988,43.41763553999772,53329.90387296001 2025-10-28,15:24:54.000,301,11025338,12325,0,1761665093,12999.785211410002,43.44583206000243,53329.94579568001 2025-10-28,15:24:55.000,301,11025283,12205,0,1761665094,12999.643748900002,43.46697945000051,53330.02265400001 2025-10-28,15:24:56.000,301,11025305,12245,0,1761665095,12999.434923289991,43.495175969997945,53330.050602480005 2025-10-28,15:24:57.000,301,11025307,12125,0,1761665096,12999.266515539995,43.544519880000735,53330.09252520001 2025-10-28,15:24:58.000,301,11025365,12245,0,1761665097,12999.05768993,43.56566726999881,53330.07156384001 2025-10-28,15:24:59.000,301,11025317,12445,0,1761665098,12998.734347049998,43.600912920002884,53330.11348656001 2025-10-28,15:25:00.000,301,11025301,12245,0,1761665099,12998.485103580002,43.56566726999881,53330.09252520001 2025-10-28,15:25:01.000,301,11025308,12165,0,1761665100,12998.256069039991,43.537470750001376,53330.08553808 2025-10-28,15:25:02.000,301,11025316,12285,0,1761665101,12998.00008926,43.50927423000394,53330.10649944 2025-10-28,15:25:03.000,301,11025364,12205,0,1761665102,12997.737373169999,43.488126839998586,53330.09252520001 2025-10-28,15:25:04.000,301,11025317,12045,0,1761665103,12997.535283869998,43.39648814999964,53330.09252520001 2025-10-28,15:25:05.000,301,11025321,11965,0,1761665104,12997.366876120002,43.255505549997906,53330.09252520001 2025-10-28,15:25:06.000,301,11025337,12205,0,1761665105,12997.211940989997,43.19911251000303,53330.00867976 2025-10-28,15:25:07.000,301,11025295,12285,0,1761665106,12997.117632649992,43.16386685999896,53330.02964112 2025-10-28,15:25:08.000,301,11025339,12205,0,1761665107,12997.083951100001,43.128621210002166,53329.95976992 2025-10-28,15:25:09.000,301,11025358,12125,0,1761665108,12997.057005859991,43.142719470000884,53329.882911600005 2025-10-28,15:25:10.000,301,11025338,12245,0,1761665109,12997.083951100001,43.10747382000409,53329.94579568001 2025-10-28,15:25:11.000,301,11025298,12165,0,1761665110,12997.144577890002,43.10042469000473,53329.88989872 2025-10-28,15:25:12.000,301,11025318,12205,0,1761665111,12997.205204680002,43.10747382000409,53329.90387296001 2025-10-28,15:25:13.000,301,11025317,12245,0,1761665112,12997.306249330002,43.135670340001525,53329.82701464001 2025-10-28,15:25:14.000,301,11025334,12365,0,1761665113,12997.481393389993,43.20616164000239,53329.813040400004 2025-10-28,15:25:15.000,301,11025300,12245,0,1761665114,12997.616119589999,43.26255468000454,53329.90387296001 2025-10-28,15:25:16.000,301,11025296,12485,0,1761665115,12997.717164239999,43.403537279999,53329.91086008 2025-10-28,15:25:17.000,301,11025327,12325,0,1761665116,12997.85862675,43.50222510000458,53329.86195024 2025-10-28,15:25:18.000,301,11025308,12005,0,1761665117,12997.9596714,43.600912920002884,53329.93880856 2025-10-28,15:25:19.000,301,11025381,12565,0,1761665118,12998.10113391,43.66435509000439,53330.00867976 2025-10-28,15:25:20.000,301,11025317,12405,0,1761665119,12998.168497009996,43.713698999999906,53330.050602480005 2025-10-28,15:25:21.000,301,11025287,12445,0,1761665120,12998.262805350001,43.720748129999265,53330.07156384001 2025-10-28,15:25:22.000,301,11025312,12245,0,1761665121,12998.417740479992,43.75599378000334,53330.15540928 2025-10-28,15:25:23.000,301,11025352,12445,0,1761665122,12998.552466679997,43.81238681999821,53330.17637064 2025-10-28,15:25:24.000,301,11025352,12325,0,1761665123,12998.714138119998,43.84763247000228,53330.18335776 2025-10-28,15:25:25.000,301,11025320,12085,0,1761665124,12998.842128009994,43.819435950004845,53330.28816456001 2025-10-28,15:25:26.000,301,11025328,12285,0,1761665125,12998.983590519994,43.861730730001,53330.35803576001 2025-10-28,15:25:27.000,301,11025319,12405,0,1761665126,12999.084635169995,43.826485080004204,53330.39995848 2025-10-28,15:25:28.000,301,11025330,12125,0,1761665127,12999.19915244,43.78419030000077,53330.46982968 2025-10-28,15:25:29.000,301,11025382,12125,0,1761665128,12999.327142329996,43.79123943000013,53330.54668800001 2025-10-28,15:25:30.000,301,11025306,12205,0,1761665129,12999.428186979996,43.79123943000013,53330.59559784001 2025-10-28,15:25:31.000,301,11025379,12165,0,1761665130,12999.502286390001,43.73484638999798,53330.69341752001 2025-10-28,15:25:32.000,301,11025317,12045,0,1761665131,12999.522495320001,43.720748129999265,53330.70739176 2025-10-28,15:25:33.000,301,11025332,12245,0,1761665132,12999.562913180001,43.74894465000398,53330.77726296 2025-10-28,15:25:34.000,301,11025333,12485,0,1761665133,12999.522495320001,43.727797259998624,53330.86809552 2025-10-28,15:25:35.000,301,11025335,12045,0,1761665134,12999.455132219991,43.80533768999885,53330.93097960001 2025-10-28,15:25:36.000,301,11025356,12325,0,1761665135,12999.394505429991,43.81238681999821,53331.02879928001 2025-10-28,15:25:37.000,301,11025283,12325,0,1761665136,12999.32040602,43.819435950004845,53331.07770912001 2025-10-28,15:25:38.000,301,11025299,12205,0,1761665137,12999.19241612999,43.889927249998436,53331.09168336 2025-10-28,15:25:39.000,301,11025362,12125,0,1761665138,12999.05768993,44.01681159000145,53331.070722 2025-10-28,15:25:40.000,301,11025300,12245,0,1761665139,12998.936436349999,44.08025376000296,53331.09168336 2025-10-28,15:25:41.000,301,11025308,12325,0,1761665140,12998.862336939994,44.228285490004055,53331.16155456 2025-10-28,15:25:52.000,301,11025319,12165,0,1761665151,12997.259095159992,46.681382729999314,53331.30129696 2025-10-28,15:25:53.000,301,11025263,12285,0,1761665152,12997.023324310001,46.96334793000278,53331.32924544 2025-10-28,15:25:54.000,301,11025352,12085,0,1761665153,12996.77408083999,47.252362259998336,53331.343219680006 2025-10-28,15:25:55.000,301,11025320,12125,0,1761665154,12996.504628439994,47.527278330002446,53331.3502068 2025-10-28,15:25:56.000,301,11025302,12045,0,1761665155,12996.255384969998,47.69645745000162,53331.37116816 2025-10-28,15:25:57.000,301,11025315,12205,0,1761665156,12996.039823049992,47.97842264999781,53331.392129520005 2025-10-28,15:25:58.000,301,11025337,12125,0,1761665157,12995.770370649996,48.18989655000041,53331.37116816 2025-10-28,15:25:59.000,301,11025320,12245,0,1761665158,12995.649117069996,48.344977410000865,53331.40610376 2025-10-28,15:26:00.000,301,11025281,12045,0,1761665159,12995.51439086999,48.45776348999789,53331.43405224001 2025-10-28,15:26:01.000,301,11025273,12405,0,1761665160,12995.43355514999,48.626942610004335,53331.35719392 2025-10-28,15:26:02.000,301,11025295,12405,0,1761665161,12995.37292835999,48.760876079999434,53331.392129520005 2025-10-28,15:26:03.000,301,11025310,12165,0,1761665162,12995.366192049994,48.85956389999774,53331.441039360005 2025-10-28,15:26:04.000,301,11025374,12125,0,1761665163,12995.366192049994,48.96530085000268,53331.36418104001 2025-10-28,15:26:05.000,301,11025320,12205,0,1761665164,12995.48070932,49.06398867000098,53331.392129520005 2025-10-28,15:26:06.000,301,11025331,12085,0,1761665165,12995.56154504,49.155627359999926,53331.40610376 2025-10-28,15:26:07.000,301,11025297,12125,0,1761665166,12995.669325999996,49.24021691999951,53331.42706512 2025-10-28,15:26:08.000,301,11025314,12205,0,1761665167,12995.797315889991,49.37415039000189,53331.41309088001 2025-10-28,15:26:09.000,301,11025322,12165,0,1761665168,12995.938778399992,49.444641690002754,53331.46898784 2025-10-28,15:26:10.000,301,11025328,12325,0,1761665169,12996.120658769993,49.55742776999978,53331.44802648 2025-10-28,15:26:11.000,301,11025307,12165,0,1761665170,12996.289066519988,49.70545950000087,53331.46200072001 2025-10-28,15:26:12.000,301,11025330,12125,0,1761665171,12996.464210579994,49.804147319999174,53331.53187192001 2025-10-28,15:26:13.000,301,11025255,12245,0,1761665172,12996.686508809995,49.902835140004754,53331.608730240005 2025-10-28,15:26:14.000,301,11025355,12285,0,1761665173,12996.848180249995,50.029719480000495,53331.559820400005 2025-10-28,15:26:15.000,301,11025289,12125,0,1761665174,12997.003115380001,50.16365295000287,53331.61571736 2025-10-28,15:26:16.000,301,11025288,12085,0,1761665175,12997.245622540002,50.23414425000374,53331.6646272 2025-10-28,15:26:17.000,301,11025329,12165,0,1761665176,12997.366876120002,50.27643902999989,53331.76244688 2025-10-28,15:26:18.000,301,11025300,12325,0,1761665177,12997.609383279989,50.31873381000332,53331.86026656 2025-10-28,15:26:19.000,301,11025303,12325,0,1761665178,12997.93272615999,50.40332337000291,53331.81834384001 2025-10-28,15:26:20.000,301,11025322,12405,0,1761665179,12998.148288079996,50.45971640999778,53331.944112000005 2025-10-28,15:26:21.000,301,11025359,12245,0,1761665180,12998.444685720002,50.52315857999929,53332.07686728 2025-10-28,15:26:22.000,301,11025309,12125,0,1761665181,12998.734347049998,50.59364988000016,53332.09782864 2025-10-28,15:26:23.000,301,11025302,12245,0,1761665182,12998.99032682999,50.664141180001025,53332.19564832 2025-10-28,15:26:24.000,301,11025381,12125,0,1761665183,12999.25304291999,50.69938682999782,53332.23757104 2025-10-28,15:26:25.000,301,11025284,12005,0,1761665184,12999.482077460001,50.73463248000189,53332.37032632001 2025-10-28,15:26:26.000,301,11025272,12125,0,1761665185,12999.724584620002,50.80512378000276,53332.41923616001 2025-10-28,15:26:27.000,301,11025284,12365,0,1761665186,12999.946882849988,50.86151682000491,53332.52404296 2025-10-28,15:26:28.000,301,11025303,12165,0,1761665187,13000.074872739999,50.92495898999914,53332.628849759996 2025-10-28,15:26:29.000,301,11025335,12285,0,1761665188,13000.263489419995,50.99545029000001,53332.70570808001 2025-10-28,15:26:30.000,301,11025307,12205,0,1761665189,13000.3173799,51.05184333000216,53332.84545048001 2025-10-28,15:26:31.000,301,11025289,12045,0,1761665190,13000.35106144999,51.09413810999831,53332.92929592 2025-10-28,15:26:32.000,301,11025284,12045,0,1761665191,13000.39147930999,51.1787276699979,53332.98519288 2025-10-28,15:26:33.000,301,11025330,12125,0,1761665192,13000.37800669,51.298562880001555,53333.12493528 2025-10-28,15:26:34.000,301,11025405,12245,0,1761665193,13000.3173799,51.36905418000242,53333.13890952001 2025-10-28,15:26:35.000,301,11025367,12445,0,1761665194,13000.223071559994,51.481840259999444,53333.25070344 2025-10-28,15:26:36.000,301,11025317,12285,0,1761665195,13000.088345359989,51.56642981999903,53333.2716648 2025-10-28,15:26:37.000,301,11025332,12205,0,1761665196,12999.926673919988,51.67216677000397,53333.334548880004 2025-10-28,15:26:38.000,301,11025362,12205,0,1761665197,12999.785211410002,51.756756330003554,53333.4114072 2025-10-28,15:26:39.000,301,11025337,12205,0,1761665198,12999.616803659992,51.84134589000314,53333.48826552 2025-10-28,15:26:40.000,301,11025341,12165,0,1761665199,12999.428186979996,51.86954241000058,53333.53717536 2025-10-28,15:26:41.000,301,11025331,12405,0,1761665200,12999.30019709,51.96118109999952,53333.48826552 2025-10-28,15:26:42.000,301,11025332,12325,0,1761665201,12999.21262505999,52.02462327000103,53333.50922688 2025-10-28,15:26:43.000,301,11025328,12285,0,1761665202,12999.13178933999,52.08101631000318,53333.56512384001 2025-10-28,15:26:44.000,301,11025357,12125,0,1761665203,12999.064426239995,52.13740934999805,53333.5860852 2025-10-28,15:26:45.000,301,11025358,12205,0,1761665204,12998.99032682999,52.165605870002764,53333.57909808 2025-10-28,15:26:46.000,301,11025305,12085,0,1761665205,12999.024008379994,52.158556740003405,53333.621020800005 2025-10-28,15:26:47.000,301,11025372,12085,0,1761665206,12998.99706314,52.102163700001256,53333.64198216001 2025-10-28,15:26:48.000,301,11025320,12245,0,1761665207,12999.05768993,52.12331108999933,53333.62800792 2025-10-28,15:26:49.000,301,11025370,12205,0,1761665208,12999.125053029995,52.059868919997825,53333.64198216001 2025-10-28,15:26:50.000,301,11025353,12165,0,1761665209,12999.15873458,52.04577065999911,53333.739801840005 2025-10-28,15:26:51.000,301,11025352,12125,0,1761665210,12999.21936137,52.03872152999975,53333.74678896 2025-10-28,15:27:02.000,301,11025347,12205,0,1761665221,12999.960355469993,51.8483950200025,53334.15204192 2025-10-28,15:27:03.000,301,11025359,12085,0,1761665222,13000.081609049994,51.883640669999295,53334.2498616 2025-10-28,15:27:04.000,301,11025368,12165,0,1761665223,13000.182653699994,51.940033710001444,53334.2498616 2025-10-28,15:27:05.000,301,11025339,12165,0,1761665224,13000.29717097,51.982328490004875,53334.27082296 2025-10-28,15:27:06.000,301,11025338,12285,0,1761665225,13000.41842455,52.06691805000446,53334.305758559996 2025-10-28,15:27:07.000,301,11025306,12125,0,1761665226,13000.566623369996,52.165605870002764,53334.36864264 2025-10-28,15:27:08.000,301,11025358,12285,0,1761665227,13000.654195399991,52.18675326000084,53334.41755248 2025-10-28,15:27:09.000,301,11025372,12485,0,1761665228,13000.836075769992,52.23609717000363,53334.55030776001 2025-10-28,15:27:10.000,301,11025313,12125,0,1761665229,13000.997747209993,52.3065884700045,53334.578256240005 2025-10-28,15:27:11.000,301,11025309,12245,0,1761665230,13001.179627579993,52.37707976999809,53334.64812744001 2025-10-28,15:27:12.000,301,11025334,12245,0,1761665231,13001.314353779999,52.41937455000152,53334.66210168 2025-10-28,15:27:13.000,301,11025352,12285,0,1761665232,13001.543388319995,52.49691498000175,53334.71799864001 2025-10-28,15:27:14.000,301,11025359,12285,0,1761665233,13001.725268689996,52.567406280002615,53334.794856960005 2025-10-28,15:27:15.000,301,11025338,12245,0,1761665234,13001.893676439991,52.58855367000069,53334.82979256 2025-10-28,15:27:16.000,301,11025337,12085,0,1761665235,13002.095765739992,52.701339749997715,53334.8787024 2025-10-28,15:27:17.000,301,11025322,12205,0,1761665236,13002.223755630002,52.800027570003294,53334.95556072001 2025-10-28,15:27:18.000,301,11025330,12285,0,1761665237,13002.324800279988,52.89166626000224,53335.0184448 2025-10-28,15:27:19.000,301,11025372,12325,0,1761665238,13002.405635999989,52.933961039998394,53335.081328880005 2025-10-28,15:27:20.000,301,11025346,12165,0,1761665239,13002.499944339994,53.01855059999798,53335.15120008001 2025-10-28,15:27:21.000,301,11025348,12085,0,1761665240,13002.520153269994,53.08199276999949,53335.22107128001 2025-10-28,15:27:22.000,301,11025326,12205,0,1761665241,13002.499944339994,53.08904189999885,53335.29094248001 2025-10-28,15:27:23.000,301,11025322,12205,0,1761665242,13002.446053859989,53.159533199999714,53335.37478792 2025-10-28,15:27:24.000,301,11025372,12205,0,1761665243,13002.398899689993,53.23002450000058,53335.4027364 2025-10-28,15:27:25.000,301,11025354,12245,0,1761665244,13002.291118729998,53.27231928000401,53335.44465912 2025-10-28,15:27:26.000,301,11025353,12125,0,1761665245,13002.223755630002,53.34281058000488,53335.59138864 2025-10-28,15:27:27.000,301,11025298,12245,0,1761665246,13002.156392529992,53.385105360001035,53335.61235 2025-10-28,15:27:28.000,301,11025311,12365,0,1761665247,13002.055347879992,53.378056230001675,53335.62632424001 2025-10-28,15:27:29.000,301,11025346,12045,0,1761665248,13001.940830610001,53.4555966600019,53335.72414392001 2025-10-28,15:27:30.000,301,11025364,12325,0,1761665249,13001.833049649991,53.46969492000062,53335.682221200004 2025-10-28,15:27:31.000,301,11025337,12205,0,1761665250,13001.81957703,53.40625274999911,53335.80798936 2025-10-28,15:27:32.000,301,11025352,12125,0,1761665251,13001.792631789991,53.385105360001035,53335.79401512001 2025-10-28,15:27:33.000,301,11025344,12245,0,1761665252,13001.73874131,53.321663189999526,53335.8568992 2025-10-28,15:27:34.000,301,11025384,12205,0,1761665253,13001.745477619996,53.18068058999779,53335.86388632001 2025-10-28,15:27:35.000,301,11025387,11965,0,1761665254,13001.75895024,53.06084538000141,53335.9267704 2025-10-28,15:27:36.000,301,11025331,12285,0,1761665255,13001.792631789991,52.89166626000224,53335.94773176 2025-10-28,15:27:37.000,301,11025341,12285,0,1761665256,13001.785895479996,52.687241489998996,53335.919783280006 2025-10-28,15:27:38.000,301,11025334,12245,0,1761665257,13001.765686549996,52.53216062999854,53335.96170600001 2025-10-28,15:27:39.000,301,11025327,12125,0,1761665258,13001.765686549996,52.41232542000216,53335.98266736 2025-10-28,15:27:40.000,301,11025319,12245,0,1761665259,13001.765686549996,52.20085151999956,53336.02459008 2025-10-28,15:27:41.000,301,11025332,12165,0,1761665260,13001.75895024,52.01757414000167,53336.01061584001 2025-10-28,15:27:42.000,301,11025350,12205,0,1761665261,13001.705059759995,51.82724763000442,53336.10843552001 2025-10-28,15:27:43.000,301,11025339,12165,0,1761665262,13001.63096034999,51.700363290001405,53336.1014484 2025-10-28,15:27:44.000,301,11025354,12205,0,1761665263,13001.523179389995,51.524135040002875,53336.185293840004 2025-10-28,15:27:45.000,301,11025373,12285,0,1761665264,13001.43560736,51.40429982999922,53336.16433248 2025-10-28,15:27:46.000,301,11025345,12125,0,1761665265,13001.267199609989,51.32675939999899,53336.206255200006 2025-10-28,15:27:47.000,301,11025287,12245,0,1761665266,13001.112264479998,51.291513750002196,53336.16433248 2025-10-28,15:27:48.000,301,11025365,12285,0,1761665267,13000.903438870002,51.23512071000005,53336.19228096 2025-10-28,15:27:49.000,301,11025319,12165,0,1761665268,13000.694613259991,51.19987506000325,53336.21324232 2025-10-28,15:27:50.000,301,11025349,12285,0,1761665269,13000.47905134,51.22102245000133,53336.185293840004 2025-10-28,15:27:51.000,301,11025361,12245,0,1761665270,13000.23654418,51.242169839999406,53336.19228096 2025-10-28,15:27:52.000,301,11025326,12285,0,1761665271,12999.973828089998,51.291513750002196,53336.21324232 2025-10-28,15:27:53.000,301,11025347,12445,0,1761665272,12999.711111999997,51.31971026999963,53336.15035824 2025-10-28,15:27:54.000,301,11025300,12045,0,1761665273,12999.461868530001,51.31971026999963,53336.136384000005 2025-10-28,15:27:55.000,301,11025300,11965,0,1761665274,12999.25304291999,51.31971026999963,53336.11542264 2025-10-28,15:27:56.000,301,11025333,12125,0,1761665275,12999.07116254999,51.36200505000306,53336.07349992 2025-10-28,15:27:57.000,301,11025346,12005,0,1761665276,12998.842128009994,51.36200505000306,53336.066512800004 2025-10-28,15:27:58.000,301,11025350,12205,0,1761665277,12998.700665499993,51.36200505000306,53336.01061584001 2025-10-28,15:27:59.000,301,11025354,12165,0,1761665278,12998.619829779993,51.38315244000114,53336.00362872 2025-10-28,15:28:00.000,301,11025355,12125,0,1761665279,12998.518785129992,51.40429982999922,53335.93375752 2025-10-28,15:28:01.000,301,11025323,12565,0,1761665280,12998.491839889997,51.39725069999986,53335.89183480001 2025-10-28,15:28:02.000,301,11025336,12165,0,1761665281,12998.458158339992,51.39725069999986,53335.86388632001 2025-10-28,15:28:03.000,301,11025326,12285,0,1761665282,12998.464894650002,51.37610331000178,53335.84292496001 2025-10-28,15:28:04.000,301,11025311,12485,0,1761665283,12998.491839889997,51.298562880001555,53335.80798936 2025-10-28,15:28:05.000,301,11025331,12285,0,1761665284,12998.525521440002,51.249218969998765,53335.801002240005 2025-10-28,15:28:06.000,301,11025366,12325,0,1761665285,12998.552466679997,51.22807158000069,53335.79401512001 2025-10-28,15:28:07.000,301,11025323,12125,0,1761665286,12998.586148230002,51.19282593000389,53335.76606664 2025-10-28,15:28:08.000,301,11025357,12325,0,1761665287,12998.653511329998,51.15758027999982,53335.752092400005 2025-10-28,15:28:09.000,301,11025289,12245,0,1761665288,12998.741083359993,51.072990720000234,53335.78004088 2025-10-28,15:28:10.000,301,11025313,12325,0,1761665289,12998.768028599989,51.02364681000472,53335.82895072 2025-10-28,15:28:11.000,301,11025350,12245,0,1761665290,12998.774764909998,50.93905724999786,53335.82196360001 2025-10-28,15:28:12.000,301,11025347,12205,0,1761665291,12998.835391699999,50.889713340002345,53335.77305376001 2025-10-28,15:28:13.000,301,11025400,12205,0,1761665292,12998.896018489999,50.882664210002986,53335.82895072 2025-10-28,15:28:14.000,301,11025324,12205,0,1761665293,12998.956645279999,50.847418559998914,53335.849912080004 2025-10-28,15:28:15.000,301,11025320,12285,0,1761665294,12999.01727207,50.81217291000212,53335.83593784 2025-10-28,15:28:16.000,301,11025292,12165,0,1761665295,12998.99032682999,50.86151682000491,53335.83593784 2025-10-28,15:28:17.000,301,11025341,12205,0,1761665296,12999.003799449994,50.86151682000491,53335.96170600001 2025-10-28,15:28:18.000,301,11025321,12325,0,1761665297,12999.044217309995,50.90381160000106,53335.93375752 2025-10-28,15:28:19.000,301,11025381,12325,0,1761665298,12999.07116254999,50.946106380004494,53336.01061584001 2025-10-28,15:28:20.000,301,11025378,12045,0,1761665299,12999.11831672,51.03774507000344,53335.9966416 2025-10-28,15:28:21.000,301,11025380,12325,0,1761665300,12999.125053029995,51.09413810999831,53336.05253856 2025-10-28,15:28:22.000,301,11025354,12445,0,1761665301,12999.13178933999,51.23512071000005,53336.11542264 2025-10-28,15:28:23.000,301,11025365,12005,0,1761665302,12999.25304291999,51.354955920003704,53336.14337112 2025-10-28,15:28:24.000,301,11025312,12165,0,1761665303,12999.327142329996,51.43954548000329,53336.12939688001 2025-10-28,15:28:25.000,301,11025350,12165,0,1761665304,12999.434923289991,51.58757721000438,53336.16433248 2025-10-28,15:28:26.000,301,11025377,12205,0,1761665305,12999.549440559997,51.742658070004836,53336.15035824 2025-10-28,15:28:27.000,301,11025385,12125,0,1761665306,12999.724584620002,51.883640669999295,53336.21324232 2025-10-28,15:28:28.000,301,11025363,12485,0,1761665307,12999.845838200003,52.01052501000231,53336.26215216 2025-10-28,15:28:29.000,301,11025335,12085,0,1761665308,13000.027718569989,52.151507610004046,53336.34599760001 2025-10-28,15:28:30.000,301,11025384,12205,0,1761665309,13000.223071559994,52.292490209998505,53336.35997184 2025-10-28,15:28:31.000,301,11025342,12245,0,1761665310,13000.49926027,52.49691498000175,53336.4508044 2025-10-28,15:28:32.000,301,11025367,12005,0,1761665311,13000.714822189992,52.63789758000348,53336.50670136 2025-10-28,15:28:33.000,301,11025354,12165,0,1761665312,13000.977538279993,52.77183104999858,53336.56259832001 2025-10-28,15:28:34.000,301,11025290,12165,0,1761665313,13001.213309129998,52.976255820001825,53336.63246952001 2025-10-28,15:28:35.000,301,11025356,12405,0,1761665314,13001.42887104999,53.145434940000996,53336.66041800001 2025-10-28,15:28:36.000,301,11025358,12005,0,1761665315,13001.61748773,53.321663189999526,53336.77221192 2025-10-28,15:28:37.000,301,11025366,12125,0,1761665316,13001.7993681,53.4555966600019,53336.79317328 2025-10-28,15:28:38.000,301,11025351,12205,0,1761665317,13001.920621680001,53.62477578000107,53336.89099296 2025-10-28,15:28:39.000,301,11025315,12045,0,1761665318,13002.095765739992,53.829200550004316,53337.01676112001 2025-10-28,15:28:40.000,301,11025337,12125,0,1761665319,13002.176601459993,54.012477930002206,53337.06567096001 2025-10-28,15:28:41.000,301,11025324,12405,0,1761665320,13002.250700869998,54.17460792000202,53337.13554216001 2025-10-28,15:28:42.000,301,11025342,12165,0,1761665321,13002.210283009998,54.364934429999266,53337.2193876 2025-10-28,15:28:43.000,301,11025348,12125,0,1761665322,13002.230491939998,54.56231007000315,53337.29624592 2025-10-28,15:28:44.000,301,11025323,11925,0,1761665323,13002.237228249993,54.73853832000168,53337.33816864 2025-10-28,15:28:45.000,301,11025355,12325,0,1761665324,13002.190074079997,54.94296308999765,53337.380091360006 2025-10-28,15:28:46.000,301,11025381,12605,0,1761665325,13002.102502050002,55.08394568999938,53337.44297544 2025-10-28,15:28:47.000,301,11025314,12125,0,1761665326,13002.014930019992,55.22492829000112,53337.51284664 2025-10-28,15:28:48.000,301,11025352,12085,0,1761665327,13001.947566919996,55.344763500004774,53337.56874360001 2025-10-28,15:28:49.000,301,11025332,12005,0,1761665328,13001.806104409996,55.457549580001796,53337.56874360001 2025-10-28,15:28:50.000,301,11025345,12125,0,1761665329,13001.684850829995,55.59853218000353,53337.63861480001 2025-10-28,15:28:51.000,301,11025360,12165,0,1761665330,13001.5972788,55.73951477999799,53337.65258904 2025-10-28,15:28:52.000,301,11025400,12205,0,1761665331,13001.52991569999,55.84525173000293,53337.63861480001 2025-10-28,15:28:53.000,301,11025375,12285,0,1761665332,13001.422134739994,56.00033259000338,53337.575730720004 2025-10-28,15:28:54.000,301,11025370,12325,0,1761665333,13001.314353779999,56.14131518999784,53337.63861480001 2025-10-28,15:28:55.000,301,11025357,12125,0,1761665334,13001.220045439994,56.26819953000086,53337.596692080006 2025-10-28,15:28:56.000,301,11025339,12165,0,1761665335,13001.220045439994,56.40918213000259,53337.58271784 2025-10-28,15:28:57.000,301,11025343,12205,0,1761665336,13001.246990679989,56.507869950000895,53337.61765344001 2025-10-28,15:28:58.000,301,11025409,12485,0,1761665337,13001.240254369994,56.64885255000263,53337.62464056 2025-10-28,15:28:59.000,301,11025366,12405,0,1761665338,13001.267199609989,56.75458950000029,53337.645601920005 2025-10-28,15:29:00.000,301,11025374,12205,0,1761665339,13001.294144849999,56.81098254000244,53337.58970496001 2025-10-28,15:29:01.000,301,11025372,12365,0,1761665340,13001.36824425999,56.80393341000308,53337.61066632 2025-10-28,15:29:02.000,301,11025376,12125,0,1761665341,13001.482761529995,56.88147384000331,53337.596692080006 2025-10-28,15:29:03.000,301,11025390,12045,0,1761665342,13001.5972788,56.87442471000395,53337.63162768 2025-10-28,15:29:04.000,301,11025321,12325,0,1761665343,13001.725268689996,56.89557210000203,53337.63861480001 2025-10-28,15:29:05.000,301,11025361,12205,0,1761665344,13001.826313339996,56.93786687999818,53337.68752464001 2025-10-28,15:29:06.000,301,11025346,12285,0,1761665345,13001.907149059996,56.98721079000097,53337.66656328001 2025-10-28,15:29:07.000,301,11025366,12165,0,1761665346,13001.954303229992,57.0647512200012,53337.75040872 2025-10-28,15:29:08.000,301,11025384,12045,0,1761665347,13001.994721089992,57.142291650001425,53337.743421600004 2025-10-28,15:29:09.000,301,11025353,12165,0,1761665348,13002.021666330002,57.20573382000293,53337.70149888 2025-10-28,15:29:10.000,301,11025335,12285,0,1761665349,13002.008193709997,57.29032338000252,53337.764382960006 2025-10-28,15:29:11.000,301,11025339,12245,0,1761665350,13002.028402639997,57.38901120000082,53337.82726704 2025-10-28,15:29:12.000,301,11025397,12405,0,1761665351,13001.974512159992,57.52999380000256,53337.862202640004 2025-10-28,15:29:13.000,301,11025393,12325,0,1761665352,13001.927357989996,57.6216324900015,53337.8482284 2025-10-28,15:29:14.000,301,11025354,12125,0,1761665353,13001.886940129996,57.720320309999806,53337.80630568001 2025-10-28,15:29:15.000,301,11025374,12005,0,1761665354,13001.792631789991,57.85425378000218,53337.85521552001 2025-10-28,15:29:16.000,301,11025376,12485,0,1761665355,13001.73874131,57.94589247000113,53337.89015112 2025-10-28,15:29:17.000,301,11025377,12045,0,1761665356,13001.71853238,58.016383770001994,53337.86918976 2025-10-28,15:29:18.000,301,11025396,12125,0,1761665357,13001.69832345,58.1150715900003,53337.86918976 2025-10-28,15:29:19.000,301,11025385,12205,0,1761665358,13001.65790559,58.17146463000245,53337.90412536001 2025-10-28,15:29:20.000,301,11025386,11965,0,1761665359,13001.63096034999,58.227857670004596,53337.85521552001 2025-10-28,15:29:21.000,301,11025381,12525,0,1761665360,13001.543388319995,58.26310332000139,53337.89015112 2025-10-28,15:29:22.000,301,11025331,12325,0,1761665361,13001.55012462999,58.33359462000226,53337.89015112 2025-10-28,15:29:23.000,301,11025387,12285,0,1761665362,13001.543388319995,58.31949636000354,53337.86918976 2025-10-28,15:29:24.000,301,11025332,12405,0,1761665363,13001.523179389995,58.27720158000011,53337.89015112 2025-10-28,15:29:25.000,301,11025366,12285,0,1761665364,13001.45581629,58.26310332000139,53337.911112480004 2025-10-28,15:29:26.000,301,11025407,12245,0,1761665365,13001.462552599995,58.227857670004596,53337.883164000006 2025-10-28,15:29:27.000,301,11025397,12285,0,1761665366,13001.422134739994,58.192612020000524,53337.89015112 2025-10-28,15:29:28.000,301,11025360,12405,0,1761665367,13001.354771639999,58.17146463000245,53337.90412536001 2025-10-28,15:29:29.000,301,11025383,12205,0,1761665368,13001.32782639999,58.136218979998375,53337.8482284 2025-10-28,15:29:30.000,301,11025368,12285,0,1761665369,13001.314353779999,58.10802246000094,53337.84124128 2025-10-28,15:29:31.000,301,11025371,12245,0,1761665370,13001.199836509993,57.98113811999792,53337.82726704 2025-10-28,15:29:32.000,301,11025398,12085,0,1761665371,13001.145946029988,57.81900812999811,53337.79931856 2025-10-28,15:29:33.000,301,11025377,12165,0,1761665372,13001.017956139993,57.75556596000388,53337.77137008 2025-10-28,15:29:34.000,301,11025368,12205,0,1761665373,13000.950593039997,57.61458336000214,53337.77137008 2025-10-28,15:29:35.000,301,11025369,12325,0,1761665374,13000.849548389997,57.51589554000384,53337.72246024 2025-10-28,15:29:36.000,301,11025349,12405,0,1761665375,13000.701349570001,57.36081468000339,53337.72944736 2025-10-28,15:29:37.000,301,11025330,12165,0,1761665376,13000.55315074999,57.28327425000316,53337.694511760004 2025-10-28,15:29:38.000,301,11025416,12405,0,1761665377,13000.465578719995,57.1634390399995,53337.70149888 2025-10-28,15:29:39.000,301,11025340,12125,0,1761665378,13000.29717097,57.07180035000056,53337.62464056 2025-10-28,15:29:40.000,301,11025354,12045,0,1761665379,13000.14897214999,56.98721079000097,53337.63162768 2025-10-28,15:29:41.000,301,11025377,12285,0,1761665380,12999.973828089998,56.88147384000331,53337.575730720004 2025-10-28,15:29:42.000,301,11025376,12165,0,1761665381,12999.825629270003,56.80393341000308,53337.533808 2025-10-28,15:29:43.000,301,11025350,12125,0,1761665382,12999.670694139997,56.789835150004365,53337.43598832 2025-10-28,15:29:44.000,301,11025349,12125,0,1761665383,12999.515759009992,56.76163862999965,53337.44996256001 2025-10-28,15:29:45.000,301,11025336,12245,0,1761665384,12999.367560189996,56.78278601999773,53337.44297544 2025-10-28,15:29:46.000,301,11025355,12325,0,1761665385,12999.19915244,56.83917905999988,53337.3940656 2025-10-28,15:29:47.000,301,11025366,12365,0,1761665386,12999.044217309995,56.86737558000459,53337.35214288001 2025-10-28,15:29:48.000,301,11025333,12205,0,1761665387,12998.902754799994,56.88147384000331,53337.310220160005 2025-10-28,15:29:49.000,301,11025348,12085,0,1761665388,12998.828655389989,56.93786687999818,53337.240348960004 2025-10-28,15:29:50.000,301,11025378,12325,0,1761665389,12998.747819669989,56.966063400002895,53337.191439120004 2025-10-28,15:29:51.000,301,11025375,12165,0,1761665390,12998.727610739988,57.05065296000248,53337.25432320001 2025-10-28,15:29:52.000,301,11025369,12205,0,1761665391,12998.700665499993,57.135242520002066,53337.16349064001 2025-10-28,15:29:53.000,301,11025372,12205,0,1761665392,12998.680456569993,57.198684690003574,53337.13554216001 2025-10-28,15:29:54.000,301,11025286,12365,0,1761665393,12998.673720259998,57.29032338000252,53337.0796452 2025-10-28,15:29:55.000,301,11025333,12445,0,1761665394,12998.768028599989,57.374912940002105,53337.023748240004 2025-10-28,15:29:56.000,301,11025330,12205,0,1761665395,12998.788237529989,57.431305980004254,53336.98182552 2025-10-28,15:29:57.000,301,11025384,12325,0,1761665396,12998.896018489999,57.558190319999994,53336.96086416 2025-10-28,15:29:58.000,301,11025308,12285,0,1761665397,12999.01727207,57.71327118000045,53336.9399028 2025-10-28,15:29:59.000,301,11025352,12245,0,1761665398,12999.13178933999,57.84720465000282,53336.89099296 2025-10-28,15:30:00.000,301,11025332,12325,0,1761665399,12999.25977923,58.05162941999879,53336.89099296 2025-10-28,15:30:01.000,301,11025364,11965,0,1761665400,12999.367560189996,58.22080853999796,53336.904967200004 2025-10-28,15:30:02.000,301,11025387,12325,0,1761665401,12999.616803659992,58.39703679000377,53336.94688992001 2025-10-28,15:30:03.000,301,11025349,12245,0,1761665402,12999.697639379992,58.587363300001016,53336.974838400005 2025-10-28,15:30:04.000,301,11025331,12325,0,1761665403,12999.832365579998,58.75654242000019,53337.05868384 2025-10-28,15:30:05.000,301,11025346,12205,0,1761665404,13000.088345359989,58.98211458000151,53336.96785128001 2025-10-28,15:30:06.000,301,11025320,12125,0,1761665405,13000.223071559994,59.179490219998115,53337.10060656 2025-10-28,15:30:07.000,301,11025387,12245,0,1761665406,13000.43189716999,59.36981673000264,53337.11458080001 2025-10-28,15:30:08.000,301,11025378,12205,0,1761665407,13000.775448979992,59.54604498000117,53337.03073536 2025-10-28,15:30:09.000,301,11025368,12245,0,1761665408,13000.970801969997,59.77161714000249,53337.05868384 2025-10-28,15:30:10.000,301,11025367,12165,0,1761665409,13001.193100199998,59.9337471300023,53337.11458080001 2025-10-28,15:30:11.000,301,11025374,12085,0,1761665410,13001.38845318999,60.088827990002756,53337.17047776 2025-10-28,15:30:12.000,301,11025339,12325,0,1761665411,13001.53665201,60.279154500000004,53337.20541336001 2025-10-28,15:30:13.000,301,11025375,12165,0,1761665412,13001.785895479996,60.448333619999175,53337.30323304001 2025-10-28,15:30:14.000,301,11025349,12245,0,1761665413,13001.961039540001,60.61046360999899,53337.3940656 2025-10-28,15:30:15.000,301,11025339,12005,0,1761665414,13002.223755630002,60.786691860004794,53337.36611712 2025-10-28,15:30:16.000,301,11025298,12325,0,1761665415,13002.419108619993,60.94177271999797,53337.43598832 2025-10-28,15:30:17.000,301,11025354,12205,0,1761665416,13002.58751636999,61.10390270999778,53337.42201408001 2025-10-28,15:30:18.000,301,11025346,12405,0,1761665417,13002.71550626,61.22373792000144,53337.48489816 2025-10-28,15:30:19.000,301,11025314,12285,0,1761665418,13002.80981459999,61.357671390003816,53337.51983376001 2025-10-28,15:30:20.000,301,11025361,12325,0,1761665419,13002.87044138999,61.44931008000276,53337.62464056 2025-10-28,15:30:21.000,301,11025389,12125,0,1761665420,13002.93106817999,61.5761944199985,53337.62464056 2025-10-28,15:30:22.000,301,11025363,12205,0,1761665421,13002.97822235,61.724226149999595,53337.66656328001 2025-10-28,15:30:23.000,301,11025348,12125,0,1761665422,13002.95127710999,61.87225788000069,53337.63861480001 2025-10-28,15:30:24.000,301,11025332,11965,0,1761665423,13002.93780449,62.02028961000178,53337.61066632 2025-10-28,15:30:25.000,301,11025356,12325,0,1761665424,13002.904122939995,62.1471739500048,53337.65957616 2025-10-28,15:30:26.000,301,11025361,12205,0,1761665425,13002.823287219995,62.33045133000269,53337.68053752 2025-10-28,15:30:27.000,301,11025372,12325,0,1761665426,13002.722242569995,62.48553219000314,53337.70149888 2025-10-28,15:30:28.000,301,11025303,12125,0,1761665427,13002.62793422999,62.67585870000039,53337.66656328001 2025-10-28,15:30:29.000,301,11025281,12285,0,1761665428,13002.560571129994,62.8379886900002,53337.68752464001 2025-10-28,15:30:30.000,301,11025300,12365,0,1761665429,13002.54709850999,63.07060998000088,53337.694511760004 2025-10-28,15:30:31.000,301,11025259,11885,0,1761665430,13002.54709850999,63.2961821400022,53337.694511760004 2025-10-28,15:30:32.000,301,11025298,12165,0,1761665431,13002.594252679999,63.571098209999036,53337.70149888 2025-10-28,15:30:33.000,301,11025310,12125,0,1761665432,13002.661615779994,63.83896515000379,53337.65258904 2025-10-28,15:30:34.000,301,11025323,12205,0,1761665433,13002.77613305,64.0363407900004,53337.58271784 2025-10-28,15:30:35.000,301,11025310,12045,0,1761665434,13002.904122939995,64.26896208000107,53337.645601920005 2025-10-28,15:30:36.000,301,11025287,12245,0,1761665435,13003.052321759991,64.45928858999832,53337.645601920005 2025-10-28,15:30:37.000,301,11025344,12125,0,1761665436,13003.173575339992,64.6566642300022,53337.66656328001 2025-10-28,15:30:38.000,301,11025395,12005,0,1761665437,13003.355455709992,64.87518726000417,53337.68053752 2025-10-28,15:30:39.000,301,11025325,12125,0,1761665438,13003.591226559998,65.03731725000398,53337.63162768 2025-10-28,15:30:40.000,301,11025357,12005,0,1761665439,13003.739425379994,65.0866611599995,53337.65957616 2025-10-28,15:30:41.000,301,11025396,12205,0,1761665440,13003.86741526999,65.22764376000123,53337.58271784 2025-10-28,15:30:42.000,301,11025364,12405,0,1761665441,13004.02908670999,65.26288940999802,53337.62464056 2025-10-28,15:30:43.000,301,11025350,12325,0,1761665442,13004.163812909996,65.38272462000168,53337.547782240006 2025-10-28,15:30:44.000,301,11025336,12365,0,1761665443,13004.305275419996,65.4955106999987,53337.575730720004 2025-10-28,15:30:45.000,301,11025350,12285,0,1761665444,13004.399583760001,65.61534591000236,53337.61765344001 2025-10-28,15:30:46.000,301,11025375,12205,0,1761665445,13004.487155789997,65.71403373000066,53337.61066632 2025-10-28,15:30:47.000,301,11025375,12285,0,1761665446,13004.507364719997,65.81272154999897,53337.65957616 2025-10-28,15:30:48.000,301,11025364,12325,0,1761665447,13004.520837340002,65.93960589000199,53337.68752464001 2025-10-28,15:30:49.000,301,11025359,12125,0,1761665448,13004.608409369997,66.08058849000372,53337.65957616 2025-10-28,15:30:50.000,301,11025341,12165,0,1761665449,13004.689245089998,66.14403065999795,53337.70848600001 2025-10-28,15:30:51.000,301,11025379,12485,0,1761665450,13004.722926639988,66.24271848000353,53337.75739584001 2025-10-28,15:30:52.000,301,11025357,12085,0,1761665451,13004.743135569988,66.3132097800044,53337.79233144 2025-10-28,15:30:53.000,301,11025406,12205,0,1761665452,13004.817234979993,66.35550456000055,53337.72944736 2025-10-28,15:30:54.000,301,11025364,12005,0,1761665453,13004.817234979993,66.38370107999799,53337.79233144 2025-10-28,15:30:55.000,301,11025375,12205,0,1761665454,13004.904807009989,66.46829064000485,53337.83425416001 2025-10-28,15:30:56.000,301,11025376,12285,0,1761665455,13005.039533209994,66.48238890000357,53337.79931856 2025-10-28,15:30:57.000,301,11025347,12205,0,1761665456,13005.18773202999,66.53173280999908,53337.75739584001 2025-10-28,15:30:58.000,301,11025341,12085,0,1761665457,13005.30898560999,66.58107672000187,53337.86918976 2025-10-28,15:30:59.000,301,11025370,12205,0,1761665458,13005.538020150001,66.64451889000338,53337.82726704 2025-10-28,15:31:00.000,301,11025358,12085,0,1761665459,13005.760318380002,66.60927323999931,53337.79931856 2025-10-28,15:31:01.000,301,11025367,11805,0,1761665460,13005.915253509993,66.60222410999995,53337.813292800005 2025-10-28,15:31:02.000,301,11025399,12125,0,1761665461,13006.097133879994,66.60927323999931,53337.78534432001 2025-10-28,15:31:03.000,301,11025363,12125,0,1761665462,13006.26554162999,66.60222410999995,53337.80630568001 2025-10-28,15:31:04.000,301,11025323,12245,0,1761665463,13006.47436724,66.59517498000059,53337.83425416001 2025-10-28,15:31:05.000,301,11025373,12165,0,1761665464,13006.662983919996,66.53878193999844,53337.883164000006 2025-10-28,15:31:06.000,301,11025355,12125,0,1761665465,13006.885282149997,66.49648716000229,53337.90412536001 2025-10-28,15:31:07.000,301,11025332,12085,0,1761665466,13007.067162519998,66.4471432499995,53337.932073840006 2025-10-28,15:31:08.000,301,11025349,11885,0,1761665467,13007.249042889998,66.35550456000055,53337.93906096 2025-10-28,15:31:09.000,301,11025313,12285,0,1761665468,13007.437659569994,66.34140630000184,53337.94604808 2025-10-28,15:31:10.000,301,11025402,12125,0,1761665469,13007.64648517999,66.20747282999946,53338.06482912 2025-10-28,15:31:11.000,301,11025391,12045,0,1761665470,13007.80815661999,66.12993239999923,53338.08579048 2025-10-28,15:31:12.000,301,11025376,12205,0,1761665471,13007.956355440001,66.05944109999837,53338.09277760001 2025-10-28,15:31:13.000,301,11025339,12325,0,1761665472,13008.151708429992,65.96780240999942,53338.19059728001 2025-10-28,15:31:14.000,301,11025325,11965,0,1761665473,13008.272962009993,65.94665502000134,53338.246494240004 2025-10-28,15:31:15.000,301,11025387,12285,0,1761665474,13008.414424519993,65.86206546000176,53338.28142984 2025-10-28,15:31:16.000,301,11025390,12045,0,1761665475,13008.515469169994,65.8550163300024,53338.3023912 2025-10-28,15:31:17.000,301,11025375,12245,0,1761665476,13008.582832269989,65.8902619799992,53338.33732680001 2025-10-28,15:31:18.000,301,11025357,12165,0,1761665477,13008.650195369999,65.96075328000006,53338.365275280004 2025-10-28,15:31:19.000,301,11025361,12325,0,1761665478,13008.71082216,66.05239196999901,53338.47008208 2025-10-28,15:31:20.000,301,11025412,12125,0,1761665479,13008.81186681,66.14403065999795,53338.49104344 2025-10-28,15:31:21.000,301,11025339,12445,0,1761665480,13008.85228467,66.29206238999905,53338.52597904001 2025-10-28,15:31:22.000,301,11025331,12125,0,1761665481,13008.84554835999,66.4471432499995,53338.54694040001 2025-10-28,15:31:23.000,301,11025373,12165,0,1761665482,13008.82533942999,66.59517498000059,53338.63078584 2025-10-28,15:31:24.000,301,11025340,12365,0,1761665483,13008.818603119995,66.73615758000233,53338.602837360006 2025-10-28,15:31:25.000,301,11025405,11965,0,1761665484,13008.80513049999,66.89123844000278,53338.64476008001 2025-10-28,15:31:26.000,301,11025367,12245,0,1761665485,13008.82533942999,66.968778870003,53338.6866828 2025-10-28,15:31:27.000,301,11025386,12285,0,1761665486,13008.798394189995,67.08156495000003,53338.71463128001 2025-10-28,15:31:28.000,301,11025315,12245,0,1761665487,13008.83207574,67.18025276999833,53338.74257976001 2025-10-28,15:31:29.000,301,11025371,12445,0,1761665488,13008.86575728999,67.31418624000071,53338.79148960001 2025-10-28,15:31:30.000,301,11025329,12325,0,1761665489,13008.85228467,67.39172667000093,53338.76354112001 2025-10-28,15:31:31.000,301,11025327,12125,0,1761665490,13008.818603119995,67.4622179700018,53338.749566880004 2025-10-28,15:31:32.000,301,11025348,12085,0,1761665491,13008.778185259995,67.4974636199986,53338.79847672 2025-10-28,15:31:33.000,301,11025404,12125,0,1761665492,13008.757976329995,67.50451274999796,53338.8264252 2025-10-28,15:31:34.000,301,11025375,12205,0,1761665493,13008.68387691999,67.5609057900001,53338.8264252 2025-10-28,15:31:35.000,301,11025328,12085,0,1761665494,13008.549150719999,67.4622179700018,53338.770528240006 2025-10-28,15:31:36.000,301,11025376,12365,0,1761665495,13008.414424519993,67.45516884000244,53338.77751536 2025-10-28,15:31:37.000,301,11025337,12325,0,1761665496,13008.246016769997,67.40582492999965,53338.78450248 2025-10-28,15:31:38.000,301,11025378,12245,0,1761665497,13008.077609020002,67.3635301500035,53338.64476008001 2025-10-28,15:31:39.000,301,11025388,12405,0,1761665498,13007.85531079,67.37057928000286,53338.67270856001 2025-10-28,15:31:40.000,301,11025283,12325,0,1761665499,13007.680166729995,67.37057928000286,53338.67969568 2025-10-28,15:31:41.000,301,11025386,12005,0,1761665500,13007.42418694999,67.32123537000007,53338.651747200005 2025-10-28,15:31:42.000,301,11025322,12285,0,1761665501,13007.141261930003,67.23664581000048,53338.63078584 2025-10-28,15:31:43.000,301,11025316,12045,0,1761665502,13006.851600599992,67.1520562500009,53338.49803056 2025-10-28,15:31:44.000,301,11025357,12645,0,1761665503,13006.481103549995,67.06746669000131,53338.414185120004 2025-10-28,15:31:45.000,301,11025341,12045,0,1761665504,13006.137551739994,66.968778870003,53338.42117224 2025-10-28,15:31:46.000,301,11025339,12285,0,1761665505,13005.881571960002,66.8066488800032,53338.34431392 2025-10-28,15:31:47.000,301,11025378,12045,0,1761665506,13005.591910629992,66.64451889000338,53338.26046848001 2025-10-28,15:31:48.000,301,11025310,12365,0,1761665507,13005.302249299995,66.52468367999973,53338.16963592001 2025-10-28,15:31:49.000,301,11025369,12165,0,1761665508,13005.05300583,66.41894673000206,53338.099764720006 2025-10-28,15:31:50.000,301,11025350,12205,0,1761665509,13004.817234979993,66.22862022000481,53338.00194504001 2025-10-28,15:31:51.000,301,11025327,12125,0,1761665510,13004.541046270002,66.09468675000244,53337.86918976 2025-10-28,15:31:52.000,301,11025347,12125,0,1761665511,13004.386111139997,65.94665502000134,53337.79931856 2025-10-28,15:31:53.000,301,11025378,12125,0,1761665512,13004.210967079991,65.80567241999961,53337.70149888 2025-10-28,15:31:54.000,301,11025364,12365,0,1761665513,13004.022350399995,65.65764068999852,53337.547782240006 2025-10-28,15:31:55.000,301,11025388,12285,0,1761665514,13003.941514679995,65.51665809000406,53337.51284664 2025-10-28,15:31:56.000,301,11025356,12125,0,1761665515,13003.779843239994,65.3615772300036,53337.429001200006 2025-10-28,15:31:57.000,301,11025333,12085,0,1761665516,13003.672062279998,65.26288940999802,53337.31720728 2025-10-28,15:31:58.000,301,11025317,12325,0,1761665517,13003.577753939993,65.12190681000357,53337.29624592 2025-10-28,15:31:59.000,301,11025339,12165,0,1761665518,13003.517127149993,64.99502247000055,53337.142529280005 2025-10-28,15:32:00.000,301,11025326,12125,0,1761665519,13003.476709289993,64.86108899999817,53337.06567096001 2025-10-28,15:32:01.000,301,11025343,12005,0,1761665520,13003.483445600003,64.76240117999987,53336.98881264 2025-10-28,15:32:02.000,301,11025318,12365,0,1761665521,13003.443027740002,64.63551684000413,53336.925928560006 2025-10-28,15:32:03.000,301,11025335,12365,0,1761665522,13003.389137259997,64.57912380000198,53336.81413464 2025-10-28,15:32:04.000,301,11025299,12205,0,1761665523,13003.402609880002,64.54387814999791,53336.74426344 2025-10-28,15:32:05.000,301,11025338,12125,0,1761665524,13003.436291429993,64.47338685000432,53336.70234072001 2025-10-28,15:32:06.000,301,11025355,12005,0,1761665525,13003.463236670003,64.45223945999896,53336.59753392 2025-10-28,15:32:07.000,301,11025334,12165,0,1761665526,13003.490181909998,64.43109207000089,53336.541636960006 2025-10-28,15:32:08.000,301,11025348,11965,0,1761665527,13003.483445600003,64.42404294000153,53336.47875288 2025-10-28,15:32:09.000,301,11025424,11965,0,1761665528,13003.483445600003,64.47338685000432,53336.41586880001 2025-10-28,15:32:10.000,301,11025303,12165,0,1761665529,13003.530599769998,64.43814120000025,53336.39490744001 2025-10-28,15:32:11.000,301,11025318,12125,0,1761665530,13003.571017629998,64.41699381000217,53336.34599760001 2025-10-28,15:32:12.000,301,11025316,12125,0,1761665531,13003.618171799993,64.38879729000473,53336.33901048 2025-10-28,15:32:13.000,301,11025302,12205,0,1761665532,13003.692271209999,64.36764989999938,53336.255165040006 2025-10-28,15:32:14.000,301,11025360,12205,0,1761665533,13003.732689069999,64.27601121000043,53336.29010064 2025-10-28,15:32:15.000,301,11025317,12405,0,1761665534,13003.921305749995,64.1491268700047,53336.26913928 2025-10-28,15:32:16.000,301,11025317,12325,0,1761665535,13004.082977189995,64.02929166000104,53336.15734536001 2025-10-28,15:32:17.000,301,11025280,12245,0,1761665536,13004.325484349996,63.8883090599993,53336.206255200006 2025-10-28,15:32:18.000,301,11025330,12285,0,1761665537,13004.520837340002,63.74732646000484,53336.16433248 2025-10-28,15:32:19.000,301,11025365,12005,0,1761665538,13004.770080809998,63.60634386000311,53336.185293840004 2025-10-28,15:32:20.000,301,11025304,12485,0,1761665539,13005.059742139994,63.401919089999865,53336.206255200006 2025-10-28,15:32:21.000,301,11025349,12205,0,1761665540,13005.31572192,63.24683822999941,53336.24817792001 2025-10-28,15:32:22.000,301,11025291,12045,0,1761665541,13005.591910629992,63.049462590002804,53336.26913928 2025-10-28,15:32:23.000,301,11025326,12165,0,1761665542,13005.780527310002,62.943725639997865,53336.33202336 2025-10-28,15:32:24.000,301,11025318,12245,0,1761665543,13005.942198749988,62.866185210004915,53336.33901048 2025-10-28,15:32:25.000,301,11025277,12165,0,1761665544,13006.124079119989,62.70405521999783,53336.422855920006 2025-10-28,15:32:26.000,301,11025323,12045,0,1761665545,13006.22512376999,62.633563920004235,53336.46477864001 2025-10-28,15:32:27.000,301,11025313,12325,0,1761665546,13006.359849969995,62.57012175000273,53336.53464984001 2025-10-28,15:32:28.000,301,11025304,12245,0,1761665547,13006.37332259,62.47848306000378,53336.569585440004 2025-10-28,15:32:29.000,301,11025358,12165,0,1761665548,13006.420476759995,62.44323740999971,53336.56259832001 2025-10-28,15:32:30.000,301,11025292,12205,0,1761665549,13006.5147851,62.44323740999971,53336.63246952001 2025-10-28,15:32:31.000,301,11025308,12245,0,1761665550,13006.561939269995,62.38684437000484,53336.71631496 2025-10-28,15:32:32.000,301,11025320,12125,0,1761665551,13006.622566059996,62.407991760002915,53336.80016040001 2025-10-28,15:32:33.000,301,11025358,11925,0,1761665552,13006.723610709996,62.45733566999843,53336.78618616 2025-10-28,15:32:34.000,301,11025348,12325,0,1761665553,13006.804446429996,62.4925813200025,53336.84907024001 2025-10-28,15:32:35.000,301,11025306,12165,0,1761665554,13006.885282149997,62.47848306000378,53336.82112176 2025-10-28,15:32:36.000,301,11025303,12285,0,1761665555,13006.979590490002,62.54897436000465,53336.88400584 2025-10-28,15:32:37.000,301,11025304,12485,0,1761665556,13007.020008350002,62.626514790004876,53336.96785128001 2025-10-28,15:32:38.000,301,11025326,12165,0,1761665557,13007.046953589997,62.73225174000254,53337.03772248001 2025-10-28,15:32:39.000,301,11025342,11965,0,1761665558,13007.073898829993,62.809792170002765,53337.044709600006 2025-10-28,15:32:40.000,301,11025327,12045,0,1761665559,13007.100844070002,62.89438173000235,53337.10759368 2025-10-28,15:32:41.000,301,11025357,12045,0,1761665560,13007.026744659997,63.000118680000014,53337.13554216001 2025-10-28,15:32:42.000,301,11025358,12245,0,1761665561,13007.094107759993,63.06356085000152,53337.10759368 2025-10-28,15:32:43.000,301,11025376,12325,0,1761665562,13007.067162519998,63.10585562999768,53337.23336184001 2025-10-28,15:32:44.000,301,11025322,12285,0,1761665563,13007.013272039992,63.12700302000303,53337.23336184001 2025-10-28,15:32:45.000,301,11025334,12205,0,1761665564,13007.026744659997,63.162248669999826,53337.24733608 2025-10-28,15:32:46.000,301,11025342,12165,0,1761665565,13007.053689899993,63.225690840001334,53337.30323304001 2025-10-28,15:32:47.000,301,11025389,11965,0,1761665566,13007.026744659997,63.225690840001334,53337.33816864 2025-10-28,15:32:48.000,301,11025368,12125,0,1761665567,13007.013272039992,63.23978910000005,53337.33816864 2025-10-28,15:32:49.000,301,11025349,12365,0,1761665568,13007.006535729997,63.26093648999813,53337.33816864 2025-10-28,15:32:50.000,301,11025358,12325,0,1761665569,13006.979590490002,63.225690840001334,53337.408039840004 2025-10-28,15:32:51.000,301,11025381,12205,0,1761665570,13006.999799420002,63.28208388000348,53337.40105272001 2025-10-28,15:32:52.000,301,11025369,12325,0,1761665571,13006.986326799997,63.26093648999813,53337.41502696 2025-10-28,15:32:53.000,301,11025382,12165,0,1761665572,13006.966117869997,63.225690840001334,53337.42201408001 2025-10-28,15:32:54.000,301,11025358,12325,0,1761665573,13006.945908939997,63.25388735999877,53337.429001200006 2025-10-28,15:32:55.000,301,11025386,12125,0,1761665574,13006.871809529992,63.267985620004765,53337.45694968 2025-10-28,15:32:56.000,301,11025329,12085,0,1761665575,13006.777501190001,63.30323127000156,53337.40105272001 2025-10-28,15:32:57.000,301,11025345,12005,0,1761665576,13006.662983919996,63.444213870003296,53337.3940656 2025-10-28,15:32:58.000,301,11025363,12125,0,1761665577,13006.55520296,63.54995082000096,53337.380091360006 2025-10-28,15:32:59.000,301,11025407,12365,0,1761665578,13006.41374045,63.69798255000205,53337.380091360006 2025-10-28,15:33:00.000,301,11025377,12045,0,1761665579,13006.18470590999,63.810768629999075,53337.3241944 2025-10-28,15:33:01.000,301,11025331,12325,0,1761665580,13005.989352919998,63.95880036000017,53337.28227168001 2025-10-28,15:33:02.000,301,11025336,12085,0,1761665581,13005.780527310002,64.07863557000383,53337.3241944 2025-10-28,15:33:03.000,301,11025380,12165,0,1761665582,13005.625592179997,64.247814690003,53337.29624592 2025-10-28,15:33:04.000,301,11025339,12485,0,1761665583,13005.463920739996,64.42404294000153,53337.22637472 2025-10-28,15:33:05.000,301,11025391,12125,0,1761665584,13005.41003025999,64.54387814999791,53337.17047776 2025-10-28,15:33:06.000,301,11025309,12445,0,1761665585,13005.322458229995,64.71305727000436,53337.13554216001 2025-10-28,15:33:07.000,301,11025368,12085,0,1761665586,13005.322458229995,64.76945030999923,53337.05169672 2025-10-28,15:33:08.000,301,11025384,12245,0,1761665587,13005.31572192,64.86108899999817,53337.05868384 2025-10-28,15:33:09.000,301,11025373,12205,0,1761665588,13005.362876089996,64.93158029999904,53336.99579976001 2025-10-28,15:33:10.000,301,11025380,12245,0,1761665589,13005.504338599996,65.03731725000398,53336.9399028 2025-10-28,15:33:11.000,301,11025314,12485,0,1761665590,13005.558229080001,65.10075941999821,53336.904967200004 2025-10-28,15:33:12.000,301,11025328,12205,0,1761665591,13005.686218969997,65.12895594000292,53336.877018720006 2025-10-28,15:33:13.000,301,11025397,11965,0,1761665592,13005.767054689997,65.19944724000379,53336.84907024001 2025-10-28,15:33:14.000,301,11025386,12125,0,1761665593,13005.793999929992,65.17829984999844,53336.82112176 2025-10-28,15:33:15.000,301,11025347,12405,0,1761665594,13005.868099339998,65.12190681000357,53336.79317328 2025-10-28,15:33:16.000,301,11025321,12165,0,1761665595,13005.888308269998,65.12895594000292,53336.82112176 2025-10-28,15:33:17.000,301,11025330,12285,0,1761665596,13005.874835649993,65.0866611599995,53336.82112176 2025-10-28,15:33:18.000,301,11025319,12125,0,1761665597,13005.827681479997,65.04436638000334,53336.77919904001 2025-10-28,15:33:19.000,301,11025374,12205,0,1761665598,13005.746845759997,64.9527276900044,53336.82810888001 2025-10-28,15:33:20.000,301,11025364,12205,0,1761665599,13005.645801109997,64.82584335000138,53336.7652248 2025-10-28,15:33:21.000,301,11025349,12325,0,1761665600,13005.490865979991,64.691909879999,53336.75125056001 2025-10-28,15:33:22.000,301,11025379,12325,0,1761665601,13005.39655764,64.50158337000175,53336.758237680006 2025-10-28,15:33:23.000,301,11025392,12245,0,1761665602,13005.261831439995,64.31830599000386,53336.7652248 2025-10-28,15:33:24.000,301,11025306,12325,0,1761665603,13005.120368929995,64.0997829600019,53336.737276320004 2025-10-28,15:33:25.000,301,11025340,12325,0,1761665604,13004.945224869989,63.8883090599993,53336.64644376 2025-10-28,15:33:26.000,301,11025374,12125,0,1761665605,13004.817234979993,63.65568776999862,53336.70234072001 2025-10-28,15:33:27.000,301,11025380,12045,0,1761665606,13004.682508780003,63.444213870003296,53336.64644376 2025-10-28,15:33:28.000,301,11025381,12125,0,1761665607,13004.662299850002,63.275034750004124,53336.59753392 2025-10-28,15:33:29.000,301,11025353,12165,0,1761665608,13004.608409369997,63.13405215000239,53336.61849528 2025-10-28,15:33:30.000,301,11025316,12365,0,1761665609,13004.608409369997,62.92257824999979,53336.58355968001 2025-10-28,15:33:31.000,301,11025355,12405,0,1761665610,13004.520837340002,62.7393008700019,53336.54862408 2025-10-28,15:33:32.000,301,11025311,12205,0,1761665611,13004.460210550002,62.61946565999824,53336.47875288 2025-10-28,15:33:33.000,301,11025376,12325,0,1761665612,13004.433265309992,62.541925229998014,53336.48574 2025-10-28,15:33:34.000,301,11025356,12165,0,1761665613,13004.392847449992,62.43618828000035,53336.49272712001 2025-10-28,15:33:35.000,301,11025333,12325,0,1761665614,13004.372638519992,62.37274610999884,53336.40888168 2025-10-28,15:33:36.000,301,11025345,12125,0,1761665615,13004.318748040001,62.2811074199999,53336.43683016 2025-10-28,15:33:37.000,301,11025328,12005,0,1761665616,13004.25812125,62.26700916000118,53336.44381728001 2025-10-28,15:33:38.000,301,11025356,12245,0,1761665617,13004.204230769996,62.182419600001595,53336.38792032 2025-10-28,15:33:39.000,301,11025416,12365,0,1761665618,13004.163812909996,62.126026559999445,53336.401894560004 2025-10-28,15:33:40.000,301,11025322,12445,0,1761665619,13004.10992242999,62.06258438999794,53336.41586880001 2025-10-28,15:33:41.000,301,11025368,12245,0,1761665620,13004.062768259995,61.92160179000348,53336.422855920006 2025-10-28,15:33:42.000,301,11025337,11965,0,1761665621,13004.01561409,61.87225788000069,53336.352984720004 2025-10-28,15:33:43.000,301,11025349,12125,0,1761665622,13003.96845991999,61.717177020000236,53336.36695896001 2025-10-28,15:33:44.000,301,11025364,12285,0,1761665623,13003.880887889994,61.56914528999914,53336.35997184 2025-10-28,15:33:45.000,301,11025355,12285,0,1761665624,13003.813524789999,61.44931008000276,53336.311062 2025-10-28,15:33:46.000,301,11025322,11965,0,1761665625,13003.719216449994,61.28718009000295,53336.34599760001 2025-10-28,15:33:47.000,301,11025323,12165,0,1761665626,13003.631644419998,61.11800097000378,53336.34599760001 2025-10-28,15:33:48.000,301,11025318,12205,0,1761665627,13003.503654529988,60.948821850004606,53336.31804912 2025-10-28,15:33:49.000,301,11025335,12325,0,1761665628,13003.375664639992,60.77964272999816,53336.304074880005 2025-10-28,15:33:50.000,301,11025338,12325,0,1761665629,13003.173575339992,60.624561869997706,53336.29708776001 2025-10-28,15:33:51.000,301,11025384,12125,0,1761665630,13002.99843128,60.39898971000366,53336.29708776001 2025-10-28,15:33:52.000,301,11025297,12325,0,1761665631,13002.74918780999,60.25095798000257,53336.26913928 2025-10-28,15:33:53.000,301,11025341,12205,0,1761665632,13002.513416959999,60.16636842000298,53336.234203680004 2025-10-28,15:33:54.000,301,11025358,12405,0,1761665633,13002.250700869998,60.088827990002756,53336.15035824 2025-10-28,15:33:55.000,301,11025351,12285,0,1761665634,13001.967775849997,60.02538582000125,53336.08048704001 2025-10-28,15:33:56.000,301,11025348,12125,0,1761665635,13001.684850829995,59.89145234999887,53336.00362872 2025-10-28,15:33:57.000,301,11025339,12205,0,1761665636,13001.46928890999,59.82801018000464,53335.98266736 2025-10-28,15:33:58.000,301,11025311,12325,0,1761665637,13001.233518059998,59.76456801000313,53335.95471888 2025-10-28,15:33:59.000,301,11025338,12245,0,1761665638,13000.991010899997,59.66588019000483,53335.849912080004 2025-10-28,15:34:00.000,301,11025370,12325,0,1761665639,13000.755240049992,59.61653628000204,53335.77305376001 2025-10-28,15:34:01.000,301,11025348,12285,0,1761665640,13000.58009599,59.510799330004374,53335.69619544001 2025-10-28,15:34:02.000,301,11025314,12365,0,1761665641,13000.41168823999,59.42620977000479,53335.71016968 2025-10-28,15:34:03.000,301,11025337,12365,0,1761665642,13000.27022572999,59.32752194999921,53335.563440160004 2025-10-28,15:34:04.000,301,11025382,12165,0,1761665643,13000.182653699994,59.179490219998115,53335.535491680006 2025-10-28,15:34:05.000,301,11025371,12205,0,1761665644,13000.101817979994,59.052605880002375,53335.45863336001 2025-10-28,15:34:06.000,301,11025322,11965,0,1761665645,13000.041191189994,58.94686893000471,53335.31190384 2025-10-28,15:34:07.000,301,11025338,12285,0,1761665646,12999.967091779989,58.79883720000362,53335.26998112001 2025-10-28,15:34:08.000,301,11025330,12125,0,1761665647,12999.946882849988,58.66490373000124,53335.22107128001 2025-10-28,15:34:09.000,301,11025358,12205,0,1761665648,12999.886256059988,58.61555981999845,53335.14421296 2025-10-28,15:34:10.000,301,11025344,12325,0,1761665649,12999.899728679993,58.52392112999951,53335.081328880005 2025-10-28,15:34:11.000,301,11025324,12125,0,1761665650,12999.852574509998,58.43933156999992,53335.00447056001 2025-10-28,15:34:12.000,301,11025355,12285,0,1761665651,12999.832365579998,58.411135050002486,53334.95556072001 2025-10-28,15:34:13.000,301,11025340,12165,0,1761665652,12999.839101889993,58.31244723000418,53334.843766800004 2025-10-28,15:34:14.000,301,11025328,12165,0,1761665653,12999.845838200003,58.241955930003314,53334.85774104001 2025-10-28,15:34:15.000,301,11025300,12125,0,1761665654,12999.886256059988,58.241955930003314,53334.78088272 2025-10-28,15:34:16.000,301,11025349,12125,0,1761665655,12999.973828089998,58.27015245000075,53334.73896000001 2025-10-28,15:34:17.000,301,11025339,11885,0,1761665656,13000.074872739999,58.31244723000418,53334.75992136 2025-10-28,15:34:18.000,301,11025340,12125,0,1761665657,13000.175917389999,58.35474201000034,53334.71101152 2025-10-28,15:34:19.000,301,11025343,12325,0,1761665658,13000.243280489995,58.38998766000441,53334.676075920004 2025-10-28,15:34:20.000,301,11025289,12125,0,1761665659,13000.35106144999,58.50982287000079,53334.66210168 2025-10-28,15:34:21.000,301,11025340,12165,0,1761665660,13000.39821562,58.56621591000294,53334.65511456 2025-10-28,15:34:22.000,301,11025334,12285,0,1761665661,13000.465578719995,58.62260894999781,53334.62017896001 2025-10-28,15:34:23.000,301,11025337,12125,0,1761665662,13000.485787649995,58.68605111999932,53334.61319184 2025-10-28,15:34:24.000,301,11025363,12085,0,1761665663,13000.505996579996,58.74949329000083,53334.59921760001 2025-10-28,15:34:25.000,301,11025316,12245,0,1761665664,13000.566623369996,58.827033720001054,53334.57126912001 2025-10-28,15:34:26.000,301,11025349,12205,0,1761665665,13000.53294181999,58.93981979999808,53334.59223048 2025-10-28,15:34:27.000,301,11025331,12485,0,1761665666,13000.51273288999,59.06670414000109,53334.58524336 2025-10-28,15:34:28.000,301,11025330,12125,0,1761665667,13000.49926027,59.221785000001546,53334.54332064 2025-10-28,15:34:29.000,301,11025339,12325,0,1761665668,13000.47231502999,59.32752194999921,53334.55030776001 2025-10-28,15:34:30.000,301,11025347,12125,0,1761665669,13000.33758883,59.43325890000415,53334.55729488 2025-10-28,15:34:31.000,301,11025323,12165,0,1761665670,13000.27696204,59.53899585000181,53334.58524336 2025-10-28,15:34:32.000,301,11025317,12125,0,1761665671,13000.16918107999,59.65883105999819,53334.564282 2025-10-28,15:34:33.000,301,11025327,12245,0,1761665672,13000.135499529999,59.75046975000441,53334.48043656001 2025-10-28,15:34:34.000,301,11025329,12005,0,1761665673,13000.054663809999,59.76456801000313,53334.53633352 2025-10-28,15:34:35.000,301,11025316,12405,0,1761665674,13000.074872739999,59.82801018000464,53334.48742368 2025-10-28,15:34:36.000,301,11025349,12125,0,1761665675,13000.12876321999,59.870304960000794,53334.4245396 2025-10-28,15:34:37.000,301,11025373,12085,0,1761665676,13000.135499529999,59.84210844000336,53334.473449439996 2025-10-28,15:34:38.000,301,11025313,12365,0,1761665677,13000.14897214999,59.84915757000272,53334.48043656001 2025-10-28,15:34:39.000,301,11025353,12485,0,1761665678,13000.25675311,59.84210844000336,53334.46646232 2025-10-28,15:34:40.000,301,11025357,12525,0,1761665679,13000.33758883,59.84210844000336,53334.50139792001 2025-10-28,15:34:41.000,301,11025349,12165,0,1761665680,13000.344325139995,59.84210844000336,53334.508385040004 2025-10-28,15:34:42.000,301,11025296,12405,0,1761665681,13000.43189716999,59.856206700002076,53334.50139792001 2025-10-28,15:34:43.000,301,11025369,11965,0,1761665682,13000.43863348,59.87735409000015,53334.52235928001 2025-10-28,15:34:44.000,301,11025342,12365,0,1761665683,13000.344325139995,59.89850147999823,53334.4944108 2025-10-28,15:34:45.000,301,11025362,12405,0,1761665684,13000.243280489995,59.98309103999782,53334.53633352 2025-10-28,15:34:46.000,301,11025367,12205,0,1761665685,13000.115290599999,60.06768060000468,53334.564282 2025-10-28,15:34:47.000,301,11025358,12405,0,1761665686,12999.906464989988,60.18751581000106,53334.55729488 2025-10-28,15:34:48.000,301,11025381,12125,0,1761665687,12999.738057239992,60.29325275999872,53334.61319184 2025-10-28,15:34:49.000,301,11025359,12485,0,1761665688,12999.529231629997,60.43423536000046,53334.59223048 2025-10-28,15:34:50.000,301,11025340,11965,0,1761665689,12999.31366970999,60.60341447999963,53334.60620472 2025-10-28,15:34:51.000,301,11025350,12245,0,1761665690,12999.05768993,60.77964272999816,53334.55030776001 2025-10-28,15:34:52.000,301,11025358,12205,0,1761665691,12998.828655389989,60.913576200000534,53334.529346400006 2025-10-28,15:34:53.000,301,11025373,12365,0,1761665692,12998.633302399998,61.089804449999065,53334.508385040004 2025-10-28,15:34:54.000,301,11025346,12045,0,1761665693,12998.485103580002,61.20259053000336,53334.564282 2025-10-28,15:34:55.000,301,11025338,12045,0,1761665694,12998.384058930002,61.3294748699991,53334.52235928001 2025-10-28,15:34:56.000,301,11025340,12405,0,1761665695,12998.269541659996,61.4422609500034,53334.50139792001 2025-10-28,15:34:57.000,301,11025374,12285,0,1761665696,12998.20217856,61.533899640002346,53334.48043656001 2025-10-28,15:34:58.000,301,11025364,12165,0,1761665697,12998.269541659996,61.58324354999786,53334.44550096 2025-10-28,15:34:59.000,301,11025328,12085,0,1761665698,12998.316695829992,61.66783311000472,53334.43152672001 2025-10-28,15:35:00.000,301,11025397,12325,0,1761665699,12998.424476790002,61.717177020000236,53334.389604 2025-10-28,15:35:01.000,301,11025379,12085,0,1761665700,12998.599620849993,61.80176657999982,53334.43152672001 2025-10-28,15:35:02.000,301,11025352,12445,0,1761665701,12998.714138119998,61.87930701000005,53334.43152672001 2025-10-28,15:35:03.000,301,11025332,12085,0,1761665702,12998.92970003999,61.97799482999835,53334.37562976 2025-10-28,15:35:04.000,301,11025416,12205,0,1761665703,12999.11158040999,62.04143699999986,53334.38261688001 2025-10-28,15:35:05.000,301,11025344,12245,0,1761665704,12999.36082388,62.118977430000086,53334.4245396 2025-10-28,15:35:06.000,301,11025381,12245,0,1761665705,12999.616803659992,62.168321340002876,53334.43152672001 2025-10-28,15:35:07.000,301,11025387,12365,0,1761665706,12999.832365579998,62.25996003000182,53334.43152672001 2025-10-28,15:35:08.000,301,11025357,12205,0,1761665707,13000.054663809999,62.33750046000205,53334.50139792001 2025-10-28,15:35:09.000,301,11025379,12205,0,1761665708,13000.27022572999,62.37274610999884,53334.53633352 2025-10-28,15:35:10.000,301,11025382,12365,0,1761665709,13000.505996579996,62.42209002000163,53334.59223048 2025-10-28,15:35:11.000,301,11025384,12245,0,1761665710,13000.755240049992,62.49963045000186,53334.59223048 2025-10-28,15:35:12.000,301,11025384,12285,0,1761665711,13001.044901380003,62.54897436000465,53334.641140319996 2025-10-28,15:35:13.000,301,11025414,12045,0,1761665712,13001.253726989999,62.59831827000016,53334.68306304 2025-10-28,15:35:14.000,301,11025405,12085,0,1761665713,13001.53665201,62.72520261000318,53334.73197288 2025-10-28,15:35:15.000,301,11025362,12205,0,1761665714,13001.705059759995,62.809792170002765,53334.72498576 2025-10-28,15:35:16.000,301,11025331,12205,0,1761665715,13001.947566919996,62.84503781999956,53334.75293424 2025-10-28,15:35:17.000,301,11025388,12325,0,1761665716,13002.149656219997,62.85913607999828,53334.82280544 2025-10-28,15:35:18.000,301,11025376,12125,0,1761665717,13002.392163379998,62.943725639997865,53334.8787024 2025-10-28,15:35:19.000,301,11025390,12245,0,1761665718,13002.520153269994,62.96487303000322,53334.94158648 2025-10-28,15:35:20.000,301,11025334,12085,0,1761665719,13002.69529733,62.97897129000194,53335.011457680004 2025-10-28,15:35:21.000,301,11025365,11965,0,1761665720,13002.80981459999,62.97192216000258,53335.06036752 2025-10-28,15:35:22.000,301,11025387,12125,0,1761665721,13002.85023245999,62.936676509998506,53335.12325160001 2025-10-28,15:35:23.000,301,11025387,12325,0,1761665722,13002.89738663,62.943725639997865,53335.130238720005 2025-10-28,15:35:24.000,301,11025361,12325,0,1761665723,13002.91759556,62.88733260000299,53335.15120008001 2025-10-28,15:35:25.000,301,11025346,12365,0,1761665724,13002.83002352999,62.90143086000171,53335.17216144001 2025-10-28,15:35:26.000,301,11025325,12325,0,1761665725,13002.742451499995,62.866185210004915,53335.19312280001 2025-10-28,15:35:27.000,301,11025398,12085,0,1761665726,13002.60772529999,62.84503781999956,53335.22107128001 2025-10-28,15:35:28.000,301,11025367,12285,0,1761665727,13002.425844929989,62.816841300002125,53335.22107128001 2025-10-28,15:35:29.000,301,11025363,12125,0,1761665728,13002.243964560002,62.823890430001484,53335.24203264001 2025-10-28,15:35:30.000,301,11025348,12245,0,1761665729,13002.068820499997,62.8379886900002,53335.18613568 2025-10-28,15:35:31.000,301,11025356,12245,0,1761665730,13001.806104409996,62.85208694999892,53335.25600688 2025-10-28,15:35:32.000,301,11025388,12285,0,1761665731,13001.55012462999,62.85208694999892,53335.22107128001 2025-10-28,15:35:33.000,301,11025388,12205,0,1761665732,13001.300881159994,62.873234340004274,53335.17216144001 2025-10-28,15:35:34.000,301,11025361,12045,0,1761665733,13000.997747209993,62.92257824999979,53335.13722584 2025-10-28,15:35:35.000,301,11025406,12205,0,1761665734,13000.728294809996,63.00716780999937,53335.10229024001 2025-10-28,15:35:36.000,301,11025382,12285,0,1761665735,13000.45210609999,63.09175736999896,53335.081328880005 2025-10-28,15:35:37.000,301,11025401,12205,0,1761665736,13000.243280489995,63.225690840001334,53335.032419040006 2025-10-28,15:35:38.000,301,11025356,12125,0,1761665737,13000.014245949998,63.31028040000092,53334.98350920001 2025-10-28,15:35:39.000,301,11025354,12205,0,1761665738,12999.879519749993,63.47241039000073,53334.89966376 2025-10-28,15:35:40.000,301,11025358,12125,0,1761665739,12999.670694139997,63.620442120001826,53334.808831199996 2025-10-28,15:35:41.000,301,11025334,12325,0,1761665740,12999.522495320001,63.76142472000356,53334.76690848001 2025-10-28,15:35:42.000,301,11025369,12405,0,1761665741,12999.387769119996,63.95880036000017,53334.69005016001 2025-10-28,15:35:43.000,301,11025373,12165,0,1761665742,12999.30019709,64.15617600000405,53334.62017896001 2025-10-28,15:35:44.000,301,11025369,12125,0,1761665743,12999.2395703,64.33945338000194,53334.57126912001 2025-10-28,15:35:45.000,301,11025350,12125,0,1761665744,12999.205888749995,64.47338685000432,53334.53633352 2025-10-28,15:35:46.000,301,11025363,12365,0,1761665745,12999.25977923,64.62141857999814,53334.50139792001 2025-10-28,15:35:47.000,301,11025403,12125,0,1761665746,12999.30019709,64.73420466000243,53334.46646232 2025-10-28,15:35:48.000,301,11025367,12285,0,1761665747,12999.394505429991,64.84699073999946,53334.43851384 2025-10-28,15:35:49.000,301,11025353,12325,0,1761665748,12999.488813769996,64.93158029999904,53334.410565360005 2025-10-28,15:35:50.000,301,11025368,11965,0,1761665749,12999.684166760002,65.00207159999991,53334.410565360005 2025-10-28,15:35:51.000,301,11025407,11965,0,1761665750,12999.879519749993,65.06551377000142,53334.36864264 2025-10-28,15:35:52.000,301,11025401,12245,0,1761665751,13000.014245949998,65.17125071999908,53334.36864264 2025-10-28,15:35:53.000,301,11025373,12245,0,1761665752,13000.283698349995,65.24174201999995,53334.410565360005 2025-10-28,15:35:54.000,301,11025372,12125,0,1761665753,13000.55988706,65.34042983999825,53334.48043656001 2025-10-28,15:35:55.000,301,11025408,12245,0,1761665754,13000.809130529997,65.26993854000466,53334.389604 2025-10-28,15:35:56.000,301,11025391,12165,0,1761665755,13001.071846619998,65.25584027999867,53334.36864264 2025-10-28,15:35:57.000,301,11025374,12325,0,1761665756,13001.374980569999,65.16420158999972,53334.39659112 2025-10-28,15:35:58.000,301,11025366,12085,0,1761665757,13001.61075141999,65.10075941999821,53334.305758559996 2025-10-28,15:35:59.000,301,11025407,12085,0,1761665758,13001.927357989996,64.9527276900044,53334.4245396 2025-10-28,15:36:00.000,301,11025379,12005,0,1761665759,13002.237228249993,64.88223639000353,53334.473449439996 2025-10-28,15:36:01.000,301,11025352,12245,0,1761665760,13002.513416959999,64.83289248000074,53334.508385040004 2025-10-28,15:36:02.000,301,11025362,12125,0,1761665761,13002.89065031999,64.75535205000051,53334.50139792001 2025-10-28,15:36:03.000,301,11025370,12245,0,1761665762,13003.220729510002,64.62141857999814,53334.50139792001 2025-10-28,15:36:04.000,301,11025284,12245,0,1761665763,13003.577753939993,64.57207467000262,53334.60620472 2025-10-28,15:36:05.000,301,11025380,12325,0,1761665764,13003.941514679995,64.4945342400024,53334.65511456 2025-10-28,15:36:06.000,301,11025380,12165,0,1761665765,13004.392847449992,64.41699381000217,53334.7040244 2025-10-28,15:36:07.000,301,11025355,12085,0,1761665766,13004.810498669998,64.30420772999787,53334.71799864001 2025-10-28,15:36:08.000,301,11025395,12165,0,1761665767,13005.20794095999,64.17732339000213,53334.82979256 2025-10-28,15:36:09.000,301,11025298,12085,0,1761665768,13005.672746349992,64.0363407900004,53334.85075392 2025-10-28,15:36:10.000,301,11025334,12445,0,1761665769,13006.130815429999,63.909456450004654,53334.85774104001 2025-10-28,15:36:11.000,301,11025369,12165,0,1761665770,13006.481103549995,63.71208081000077,53334.92761224 2025-10-28,15:36:12.000,301,11025393,12085,0,1761665771,13006.844864289997,63.571098209999036,53335.088316 2025-10-28,15:36:13.000,301,11025321,12125,0,1761665772,13007.215361339993,63.47241039000073,53335.14421296 2025-10-28,15:36:14.000,301,11025313,12245,0,1761665773,13007.55217684,63.38077170000179,53335.200109920006 2025-10-28,15:36:15.000,301,11025394,12285,0,1761665774,13007.81489293,63.31028040000092,53335.3328652 2025-10-28,15:36:16.000,301,11025345,12085,0,1761665775,13008.091081639992,63.19044519000454,53335.4027364 2025-10-28,15:36:17.000,301,11025399,12165,0,1761665776,13008.313379869993,63.11995389000367,53335.47959472 2025-10-28,15:36:18.000,301,11025362,12245,0,1761665777,13008.515469169994,63.049462590002804,53335.61933712 2025-10-28,15:36:19.000,301,11025306,12005,0,1761665778,13008.69061323,63.000118680000014,53335.66824696 2025-10-28,15:36:20.000,301,11025324,12245,0,1761665779,13008.879229909995,62.96487303000322,53335.82196360001 2025-10-28,15:36:21.000,301,11025334,12165,0,1761665780,13008.92638407999,62.943725639997865,53335.870873440006 2025-10-28,15:36:22.000,301,11025366,12405,0,1761665781,13009.121737069996,62.89438173000235,53335.91279616001 2025-10-28,15:36:23.000,301,11025360,12205,0,1761665782,13009.216045410001,62.936676509998506,53335.898821920004 2025-10-28,15:36:24.000,301,11025358,12165,0,1761665783,13009.310353749992,62.96487303000322,53336.04555144 2025-10-28,15:36:25.000,301,11025426,12125,0,1761665784,13009.391189469992,62.986020420001296,53336.1713196 2025-10-28,15:36:26.000,301,11025371,12205,0,1761665785,13009.458552570002,63.035364330004086,53336.22022944 2025-10-28,15:36:27.000,301,11025395,12165,0,1761665786,13009.485497809997,63.05651172000216,53336.29010064 2025-10-28,15:36:28.000,301,11025408,12005,0,1761665787,13009.458552570002,63.07060998000088,53336.422855920006 2025-10-28,15:36:29.000,301,11025360,12325,0,1761665788,13009.465288879997,63.05651172000216,53336.50670136 2025-10-28,15:36:30.000,301,11025377,12245,0,1761665789,13009.478761500002,63.0847082399996,53336.52766272 2025-10-28,15:36:31.000,301,11025376,12085,0,1761665790,13009.438343640002,63.09175736999896,53336.541636960006 2025-10-28,15:36:32.000,301,11025400,12085,0,1761665791,13009.350771609992,63.06356085000152,53336.569585440004 2025-10-28,15:36:33.000,301,11025370,12165,0,1761665792,13009.330562679992,63.02831520000473,53336.59753392 2025-10-28,15:36:34.000,301,11025318,12165,0,1761665793,13009.229518029992,63.02831520000473,53336.64644376 2025-10-28,15:36:35.000,301,11025404,12125,0,1761665794,13009.141945999996,63.000118680000014,53336.67439224 2025-10-28,15:36:36.000,301,11025386,12165,0,1761665795,13009.020692419996,63.02831520000473,53336.61150816001 2025-10-28,15:36:37.000,301,11025372,12325,0,1761665796,13008.8724936,63.00716780999937,53336.70234072001 2025-10-28,15:36:38.000,301,11025331,12125,0,1761665797,13008.717558469994,63.02831520000473,53336.688366480004 2025-10-28,15:36:39.000,301,11025322,12245,0,1761665798,13008.576095959994,63.035364330004086,53336.71631496 2025-10-28,15:36:40.000,301,11025383,12165,0,1761665799,13008.454842379993,63.035364330004086,53336.75125056001 2025-10-28,15:36:41.000,301,11025333,12285,0,1761665800,13008.306643559998,63.02831520000473,53336.70234072001 2025-10-28,15:36:42.000,301,11025411,12125,0,1761665801,13008.192126289992,63.06356085000152,53336.688366480004 2025-10-28,15:36:43.000,301,11025398,12085,0,1761665802,13007.996773300001,63.05651172000216,53336.71631496 2025-10-28,15:36:44.000,301,11025334,11965,0,1761665803,13007.80815661999,63.0847082399996,53336.60452104 2025-10-28,15:36:45.000,301,11025386,12165,0,1761665804,13007.5925947,63.035364330004086,53336.58355968001 2025-10-28,15:36:46.000,301,11025378,12525,0,1761665805,13007.363560159989,63.042413460003445,53336.54862408 2025-10-28,15:36:47.000,301,11025383,12125,0,1761665806,13007.094107759993,63.035364330004086,53336.51368848001 2025-10-28,15:36:48.000,301,11025360,12085,0,1761665807,13006.797710120001,63.09175736999896,53336.45779152 2025-10-28,15:36:49.000,301,11025339,12325,0,1761665808,13006.501312479995,63.0847082399996,53336.41586880001 2025-10-28,15:36:50.000,301,11025337,12005,0,1761665809,13006.157760669994,63.11290476000431,53336.33901048 2025-10-28,15:36:51.000,301,11025372,12285,0,1761665810,13005.780527310002,63.176346929998545,53336.29010064 2025-10-28,15:36:52.000,301,11025360,12165,0,1761665811,13005.38982132999,63.14815041000111,53336.14337112 2025-10-28,15:36:53.000,301,11025325,12245,0,1761665812,13005.019324279994,63.20454345000326,53336.09446128 2025-10-28,15:36:54.000,301,11025313,12165,0,1761665813,13004.662299850002,63.267985620004765,53336.00362872 2025-10-28,15:36:55.000,301,11025367,12045,0,1761665814,13004.285066489996,63.275034750004124,53335.87786056 2025-10-28,15:36:56.000,301,11025337,12045,0,1761665815,13003.93477837,63.31028040000092,53335.74510528001 2025-10-28,15:36:57.000,301,11025362,12045,0,1761665816,13003.685534899989,63.36667344000307,53335.59837576 2025-10-28,15:36:58.000,301,11025347,12125,0,1761665817,13003.429555119998,63.37372257000243,53335.48658184001 2025-10-28,15:36:59.000,301,11025356,12085,0,1761665818,13003.213993199992,63.35962431000371,53335.31889096001 2025-10-28,15:37:00.000,301,11025369,12405,0,1761665819,13003.03884914,63.36667344000307,53335.179148560004 2025-10-28,15:37:01.000,301,11025364,11965,0,1761665820,13002.95127710999,63.37372257000243,53335.07434176001 2025-10-28,15:37:02.000,301,11025353,12245,0,1761665821,13002.85023245999,63.38782083000115,53334.92761224 2025-10-28,15:37:03.000,301,11025353,12205,0,1761665822,13002.83002352999,63.36667344000307,53334.75992136 2025-10-28,15:37:04.000,301,11025367,12045,0,1761665823,13002.89738663,63.35962431000371,53334.62017896001 2025-10-28,15:37:05.000,301,11025340,12165,0,1761665824,13002.97822235,63.2961821400022,53334.51537216 2025-10-28,15:37:06.000,301,11025334,12005,0,1761665825,13003.072530689991,63.14815041000111,53334.38261688001 2025-10-28,15:37:07.000,301,11025400,12165,0,1761665826,13003.240938440002,63.02126606999809,53334.22890024 2025-10-28,15:37:08.000,301,11025361,12285,0,1761665827,13003.402609880002,62.83093956000084,53334.13108056 2025-10-28,15:37:09.000,301,11025373,12165,0,1761665828,13003.537336079993,62.640613050003594,53334.01928664001 2025-10-28,15:37:10.000,301,11025334,12325,0,1761665829,13003.78657954999,62.47143393000442,53333.96338968 2025-10-28,15:37:11.000,301,11025371,12045,0,1761665830,13003.94825098999,62.21766524999839,53333.81666016 2025-10-28,15:37:12.000,301,11025320,12085,0,1761665831,13004.17054921999,61.999142220003705,53333.739801840005 2025-10-28,15:37:13.000,301,11025343,12085,0,1761665832,13004.352429589992,61.8229139699979,53333.690892000006 2025-10-28,15:37:14.000,301,11025307,12125,0,1761665833,13004.547782579997,61.58324354999786,53333.621020800005 2025-10-28,15:37:15.000,301,11025369,12045,0,1761665834,13004.729662949998,61.357671390003816,53333.61403368001 2025-10-28,15:37:16.000,301,11025345,12205,0,1761665835,13004.871125459998,61.10390270999778,53333.54416248001 2025-10-28,15:37:17.000,301,11025332,12205,0,1761665836,13005.05300583,60.786691860004794,53333.48826552 2025-10-28,15:37:18.000,301,11025304,12045,0,1761665837,13005.20794095999,60.51882492000004,53333.41839432 2025-10-28,15:37:19.000,301,11025344,12205,0,1761665838,13005.37634871,60.23685972000385,53333.32756176001 2025-10-28,15:37:20.000,301,11025306,12085,0,1761665839,13005.504338599996,59.97604190999846,53333.34852312001 2025-10-28,15:37:21.000,301,11025370,12205,0,1761665840,13005.699691590002,59.72932235999906,53333.31358752 2025-10-28,15:37:22.000,301,11025313,12045,0,1761665841,13005.881571960002,59.48260280999966,53333.29262616 2025-10-28,15:37:23.000,301,11025336,12125,0,1761665842,13006.049979709998,59.271128910004336,53333.31358752 2025-10-28,15:37:24.000,301,11025316,12165,0,1761665843,13006.171233289999,59.07375327000045,53333.341536 2025-10-28,15:37:25.000,301,11025312,12165,0,1761665844,13006.400267829995,58.92572153999936,53333.31358752 2025-10-28,15:37:26.000,301,11025319,12125,0,1761665845,13006.602357129996,58.79883720000362,53333.355510240006 2025-10-28,15:37:27.000,301,11025347,12245,0,1761665846,13006.784237499996,58.6719528600006,53333.31358752 2025-10-28,15:37:28.000,301,11025332,12365,0,1761665847,13006.932436319992,58.60851068999909,53333.36948448 2025-10-28,15:37:29.000,301,11025374,12285,0,1761665848,13007.073898829993,58.51687200000015,53333.30660040001 2025-10-28,15:37:30.000,301,11025317,12205,0,1761665849,13007.262515509989,58.43933156999992,53333.29262616 2025-10-28,15:37:31.000,301,11025336,12245,0,1761665850,13007.370296469999,58.38293852999777,53333.34852312001 2025-10-28,15:37:32.000,301,11025349,12045,0,1761665851,13007.430923259999,58.34769288000098,53333.285639040005 2025-10-28,15:37:33.000,301,11025351,12045,0,1761665852,13007.451132189999,58.34769288000098,53333.36948448 2025-10-28,15:37:34.000,301,11025343,12045,0,1761665853,13007.397241709994,58.35474201000034,53333.36948448 2025-10-28,15:37:35.000,301,11025288,12005,0,1761665854,13007.42418694999,58.3265454900029,53333.42538144001 2025-10-28,15:37:36.000,301,11025351,12125,0,1761665855,13007.370296469999,58.34064375000162,53333.41839432 2025-10-28,15:37:37.000,301,11025312,11965,0,1761665856,13007.316405989994,58.34064375000162,53333.4114072 2025-10-28,15:37:38.000,301,11025333,12205,0,1761665857,13007.282724439989,58.30539810000482,53333.49525264001 2025-10-28,15:37:39.000,301,11025374,12125,0,1761665858,13007.195152409993,58.27015245000075,53333.42538144001 2025-10-28,15:37:40.000,301,11025370,12325,0,1761665859,13007.080635140002,58.24900506000267,53333.46031704 2025-10-28,15:37:41.000,301,11025339,11965,0,1761665860,13007.013272039992,58.241955930003314,53333.4114072 2025-10-28,15:37:42.000,301,11025312,12205,0,1761665861,13006.885282149997,58.227857670004596,53333.48826552 2025-10-28,15:37:43.000,301,11025329,12125,0,1761665862,13006.811182739992,58.192612020000524,53333.48826552 2025-10-28,15:37:44.000,301,11025360,12245,0,1761665863,13006.662983919996,58.136218979998375,53333.467304159996 2025-10-28,15:37:45.000,301,11025341,12125,0,1761665864,13006.541730339995,58.08687507000286,53333.39743296001 2025-10-28,15:37:46.000,301,11025302,12445,0,1761665865,13006.44742199999,58.009334640002635,53333.39743296001 2025-10-28,15:37:47.000,301,11025335,12405,0,1761665866,13006.279014249994,57.93179421000241,53333.32057464 2025-10-28,15:37:48.000,301,11025350,12085,0,1761665867,13006.171233289999,57.840155520003464,53333.341536 2025-10-28,15:37:49.000,301,11025352,12085,0,1761665868,13006.110606499999,57.74851683000452,53333.24371632 2025-10-28,15:37:50.000,301,11025388,12125,0,1761665869,13006.036507089993,57.63573075000022,53333.2017936 2025-10-28,15:37:51.000,301,11025344,12085,0,1761665870,13005.874835649993,57.48064988999977,53333.25070344 2025-10-28,15:37:52.000,301,11025398,12205,0,1761665871,13005.834417789993,57.325569029999315,53333.12493528 2025-10-28,15:37:53.000,301,11025350,12165,0,1761665872,13005.726636829997,57.142291650001425,53333.069038320005 2025-10-28,15:37:54.000,301,11025356,12285,0,1761665873,13005.625592179997,56.98016166000161,53332.90833456 2025-10-28,15:37:55.000,301,11025360,12085,0,1761665874,13005.470657049991,56.789835150004365,53332.90833456 2025-10-28,15:37:56.000,301,11025401,12125,0,1761665875,13005.41003025999,56.65590168000199,53332.8873732 2025-10-28,15:37:57.000,301,11025354,12205,0,1761665876,13005.34940346999,56.58541038000112,53332.796540639996 2025-10-28,15:37:58.000,301,11025338,12125,0,1761665877,13005.261831439995,56.42328039000131,53332.83846336 2025-10-28,15:37:59.000,301,11025353,12125,0,1761665878,13005.180995719995,56.3598382199998,53332.77557928001 2025-10-28,15:38:00.000,301,11025357,11965,0,1761665879,13005.08668737999,56.21885561999807,53332.75461792001 2025-10-28,15:38:01.000,301,11025383,11965,0,1761665880,13005.00585165999,56.2259047500047,53332.733656560005 2025-10-28,15:38:02.000,301,11025345,12365,0,1761665881,13005.00585165999,56.13426605999848,53332.628849759996 2025-10-28,15:38:03.000,301,11025348,12085,0,1761665882,13004.938488559994,56.02852911000082,53332.54500432 2025-10-28,15:38:04.000,301,11025402,12365,0,1761665883,13004.729662949998,55.93689042000187,53332.52404296 2025-10-28,15:38:05.000,301,11025329,12205,0,1761665884,13004.662299850002,55.9016447699978,53332.47513312 2025-10-28,15:38:06.000,301,11025325,12125,0,1761665885,13004.514101029992,55.90869390000444,53332.46814600001 2025-10-28,15:38:07.000,301,11025337,12285,0,1761665886,13004.386111139997,55.880497379999724,53332.47513312 2025-10-28,15:38:08.000,301,11025331,12165,0,1761665887,13004.305275419996,55.88754650999908,53332.37731344 2025-10-28,15:38:09.000,301,11025338,12325,0,1761665888,13004.19749446,55.93689042000187,53332.29346800001 2025-10-28,15:38:10.000,301,11025358,12325,0,1761665889,13003.99540516,55.93689042000187,53332.1886612 2025-10-28,15:38:11.000,301,11025345,12285,0,1761665890,13003.83373372,55.98623433000466,53332.1886612 2025-10-28,15:38:12.000,301,11025345,12365,0,1761665891,13003.672062279998,56.03557824000018,53332.0489188 2025-10-28,15:38:13.000,301,11025353,12045,0,1761665892,13003.530599769998,56.106069540001045,53331.93712488001 2025-10-28,15:38:14.000,301,11025367,12325,0,1761665893,13003.395873569993,56.19770822999999,53331.825330960004 2025-10-28,15:38:15.000,301,11025347,12165,0,1761665894,13003.254411059992,56.29639604999829,53331.67161432001 2025-10-28,15:38:16.000,301,11025380,12245,0,1761665895,13003.092739619991,56.3598382199998,53331.608730240005 2025-10-28,15:38:17.000,301,11025322,12205,0,1761665896,13002.95801342,56.43737865000003,53331.55283328001 2025-10-28,15:38:18.000,301,11025321,12125,0,1761665897,13002.93780449,56.557213860003685,53331.420078 2025-10-28,15:38:19.000,301,11025339,12325,0,1761665898,13002.81655091,56.564262990003044,53331.35719392 2025-10-28,15:38:20.000,301,11025332,12045,0,1761665899,13002.85023245999,56.65590168000199,53331.36418104001 2025-10-28,15:38:21.000,301,11025319,12125,0,1761665900,13002.93106817999,56.726392980002856,53331.30828408 2025-10-28,15:38:22.000,301,11025351,12325,0,1761665901,13002.99843128,56.70524559000478,53331.175528800006 2025-10-28,15:38:23.000,301,11025356,12205,0,1761665902,13003.099475930001,56.71229472000414,53331.16155456 2025-10-28,15:38:24.000,301,11025345,12045,0,1761665903,13003.240938440002,56.66999994000071,53331.16854168001 2025-10-28,15:38:25.000,301,11025321,12045,0,1761665904,13003.456500359993,56.564262990003044,53331.08469624 2025-10-28,15:38:26.000,301,11025336,12125,0,1761665905,13003.658589659994,56.42328039000131,53331.06373488 2025-10-28,15:38:27.000,301,11025303,12245,0,1761665906,13003.840470029994,56.17656084000191,53331.02879928001 2025-10-28,15:38:28.000,301,11025347,12205,0,1761665907,13004.022350399995,55.93689042000187,53330.97290232 2025-10-28,15:38:29.000,301,11025380,12325,0,1761665908,13004.244648629996,55.66197434999776,53330.97988944001 2025-10-28,15:38:30.000,301,11025305,12365,0,1761665909,13004.507364719997,55.344763500004774,53330.986876560004 2025-10-28,15:38:31.000,301,11025324,12245,0,1761665910,13004.615145679993,54.999356129999796,53331.007837920006 2025-10-28,15:38:32.000,301,11025284,12125,0,1761665911,13004.763344499988,54.66804702000081,53330.9659152 2025-10-28,15:38:33.000,301,11025349,11965,0,1761665912,13004.871125459998,54.40018008000334,53331.007837920006 2025-10-28,15:38:34.000,301,11025432,12125,0,1761665913,13004.918279629994,54.05477270999836,53331.01482504 2025-10-28,15:38:35.000,301,11025327,12285,0,1761665914,13004.945224869989,53.72346359999938,53331.007837920006 2025-10-28,15:38:36.000,301,11025369,12285,0,1761665915,13004.898070699994,53.371007100002316,53331.04976064001 2025-10-28,15:38:37.000,301,11025312,12205,0,1761665916,13004.857652839994,53.08199276999949,53331.02181216 2025-10-28,15:38:38.000,301,11025321,12165,0,1761665917,13004.749871879998,52.80707670000265,53331.007837920006 2025-10-28,15:38:39.000,301,11025349,12525,0,1761665918,13004.648827229998,52.50396411000111,53331.0357864 2025-10-28,15:38:40.000,301,11025337,12165,0,1761665919,13004.547782579997,52.17970413000148,53331.02879928001 2025-10-28,15:38:41.000,301,11025332,12045,0,1761665920,13004.406320069997,51.86249328000122,53331.02879928001 2025-10-28,15:38:42.000,301,11025296,12325,0,1761665921,13004.305275419996,51.58757721000438,53330.90303112 2025-10-28,15:38:43.000,301,11025338,12165,0,1761665922,13004.15034028999,51.31971026999963,53330.91700536 2025-10-28,15:38:44.000,301,11025338,12245,0,1761665923,13004.01561409,51.05184333000216,53330.91700536 2025-10-28,15:38:45.000,301,11025335,12325,0,1761665924,13003.92804205999,50.80512378000276,53330.91700536 2025-10-28,15:38:46.000,301,11025311,12205,0,1761665925,13003.83373372,50.56545336000272,53330.896044 2025-10-28,15:38:47.000,301,11025340,12045,0,1761665926,13003.820261099994,50.36102858999948,53330.83315992001 2025-10-28,15:38:48.000,301,11025383,12125,0,1761665927,13003.759634309994,50.14250556000479,53330.79822432 2025-10-28,15:38:49.000,301,11025382,11965,0,1761665928,13003.74616168999,49.980375569997705,53330.79822432 2025-10-28,15:38:50.000,301,11025262,12325,0,1761665929,13003.820261099994,49.846442100002605,53330.78425008001 2025-10-28,15:38:51.000,301,11025331,12085,0,1761665930,13003.820261099994,49.69136124000215,53330.770275840005 2025-10-28,15:38:52.000,301,11025340,12285,0,1761665931,13003.840470029994,49.55037864000042,53330.70040464 2025-10-28,15:38:53.000,301,11025296,12085,0,1761665932,13003.89436051,49.47283821000019,53330.79822432 2025-10-28,15:38:54.000,301,11025299,12125,0,1761665933,13003.96845991999,49.381199520001246,53330.79123720001 2025-10-28,15:38:55.000,301,11025309,12125,0,1761665934,13004.02908670999,49.29660996000166,53330.79123720001 2025-10-28,15:38:56.000,301,11025297,12165,0,1761665935,13004.10992242999,49.27546257000358,53330.78425008001 2025-10-28,15:38:57.000,301,11025359,12205,0,1761665936,13004.251384939991,49.24726604999887,53330.8261728 2025-10-28,15:38:58.000,301,11025318,12125,0,1761665937,13004.318748040001,49.27546257000358,53330.79123720001 2025-10-28,15:38:59.000,301,11025369,12205,0,1761665938,13004.386111139997,49.27546257000358,53330.85412128 2025-10-28,15:39:00.000,301,11025316,12005,0,1761665939,13004.453474239992,49.3248064799991,53330.8261728 2025-10-28,15:39:01.000,301,11025337,12205,0,1761665940,13004.493892099992,49.40234690999932,53330.86110840001 2025-10-28,15:39:02.000,301,11025349,12125,0,1761665941,13004.574727819992,49.51513299000362,53330.90303112 2025-10-28,15:39:03.000,301,11025314,12205,0,1761665942,13004.561255200002,49.64906645999872,53330.92399248 2025-10-28,15:39:04.000,301,11025344,12325,0,1761665943,13004.588200439997,49.797098189999815,53330.986876560004 2025-10-28,15:39:05.000,301,11025344,12245,0,1761665944,13004.574727819992,50.00152296000306,53331.01482504 2025-10-28,15:39:06.000,301,11025364,12165,0,1761665945,13004.446737929997,50.23414425000374,53331.02181216 2025-10-28,15:39:07.000,301,11025327,12125,0,1761665946,13004.372638519992,50.45971640999778,53331.04976064001 2025-10-28,15:39:08.000,301,11025336,12325,0,1761665947,13004.244648629996,50.72758335000253,53331.105657600005 2025-10-28,15:39:09.000,301,11025426,12205,0,1761665948,13004.042559329995,50.96020464000321,53331.154567440004 2025-10-28,15:39:10.000,301,11025279,12325,0,1761665949,13003.85394265,51.22807158000069,53331.11264472 2025-10-28,15:39:11.000,301,11025305,12085,0,1761665950,13003.624908109989,51.467742000000726,53331.1405932 2025-10-28,15:39:12.000,301,11025274,12285,0,1761665951,13003.368928329997,51.68626503000269,53331.14758032001 2025-10-28,15:39:13.000,301,11025290,12285,0,1761665952,13003.160102720001,51.90478806000465,53331.07770912001 2025-10-28,15:39:14.000,301,11025356,12165,0,1761665953,13002.964749729996,52.08101631000318,53331.12661896001 2025-10-28,15:39:15.000,301,11025324,12125,0,1761665954,13002.782869359995,52.299539339997864,53331.09168336 2025-10-28,15:39:16.000,301,11025351,12325,0,1761665955,13002.63467054,52.46871846000431,53331.0357864 2025-10-28,15:39:17.000,301,11025293,11965,0,1761665956,13002.526889579989,52.567406280002615,53331.01482504 2025-10-28,15:39:18.000,301,11025323,12285,0,1761665957,13002.425844929989,52.701339749997715,53330.99386368 2025-10-28,15:39:19.000,301,11025386,12405,0,1761665958,13002.405635999989,52.757732789999864,53330.9659152 2025-10-28,15:39:20.000,301,11025353,12165,0,1761665959,13002.365218139988,52.77888017999794,53330.91001824001 2025-10-28,15:39:21.000,301,11025303,12125,0,1761665960,13002.392163379998,52.77888017999794,53330.90303112 2025-10-28,15:39:22.000,301,11025286,12205,0,1761665961,13002.432581239998,52.701339749997715,53330.840147040006 2025-10-28,15:39:23.000,301,11025313,12165,0,1761665962,13002.526889579989,52.61675018999813,53330.79123720001 2025-10-28,15:39:24.000,301,11025347,12045,0,1761665963,13002.60772529999,52.48986585000239,53330.78425008001 2025-10-28,15:39:25.000,301,11025342,12205,0,1761665964,13002.77613305,52.3065884700045,53330.72835312 2025-10-28,15:39:26.000,301,11025275,12125,0,1761665965,13002.8771777,52.17970413000148,53330.77726296 2025-10-28,15:39:27.000,301,11025291,12285,0,1761665966,13002.944540799996,51.9470828400008,53330.71437888001 2025-10-28,15:39:28.000,301,11025263,12245,0,1761665967,13003.119684860001,51.80610023999907,53330.721366000005 2025-10-28,15:39:29.000,301,11025350,12085,0,1761665968,13003.267883679997,51.59462634000374,53330.74232736001 2025-10-28,15:39:30.000,301,11025331,12165,0,1761665969,13003.436291429993,51.3902015700005,53330.72835312 2025-10-28,15:39:31.000,301,11025286,12165,0,1761665970,13003.564281319988,51.23512071000005,53330.73534024 2025-10-28,15:39:32.000,301,11025308,12245,0,1761665971,13003.645117039989,50.97430290000193,53330.721366000005 2025-10-28,15:39:33.000,301,11025298,12165,0,1761665972,13003.779843239994,50.76987812999869,53330.72835312 2025-10-28,15:39:34.000,301,11025323,12045,0,1761665973,13003.86741526999,50.53020770999865,53330.74931448 2025-10-28,15:39:35.000,301,11025299,12085,0,1761665974,13003.961723609995,50.304635550004605,53330.73534024 2025-10-28,15:39:36.000,301,11025323,12405,0,1761665975,13004.07624088,50.05086686999857,53330.64450768001 2025-10-28,15:39:37.000,301,11025302,12365,0,1761665976,13004.09644981,49.86758949000068,53330.65848192 2025-10-28,15:39:38.000,301,11025364,12325,0,1761665977,13004.08971349999,49.64906645999872,53330.67944328 2025-10-28,15:39:39.000,301,11025343,12205,0,1761665978,13004.103186119995,49.430543430004036,53330.66546904001 2025-10-28,15:39:40.000,301,11025330,12325,0,1761665979,13004.082977189995,49.190873010004,53330.721366000005 2025-10-28,15:39:41.000,301,11025314,12245,0,1761665980,13004.01561409,48.993497370000114,53330.78425008001 2025-10-28,15:39:42.000,301,11025323,12085,0,1761665981,13004.00887777999,48.8313673800003,53330.721366000005 2025-10-28,15:39:43.000,301,11025291,12325,0,1761665982,13003.961723609995,48.626942610004335,53330.72835312 2025-10-28,15:39:44.000,301,11025353,12325,0,1761665983,13003.961723609995,48.401370450003014,53330.70739176 2025-10-28,15:39:45.000,301,11025300,12565,0,1761665984,13003.89436051,48.225142200004484,53330.66546904001 2025-10-28,15:39:46.000,301,11025340,12325,0,1761665985,13003.83373372,47.985471780004445,53330.6864304 2025-10-28,15:39:47.000,301,11025347,12325,0,1761665986,13003.82699740999,47.74580136000441,53330.70040464 2025-10-28,15:39:48.000,301,11025361,12205,0,1761665987,13003.800052169994,47.590720500003954,53330.59559784001 2025-10-28,15:39:49.000,301,11025394,12485,0,1761665988,13003.78657954999,47.37219747000199,53330.58861072 2025-10-28,15:39:50.000,301,11025380,12085,0,1761665989,13003.752897999999,47.23121487000026,53330.63053344 2025-10-28,15:39:51.000,301,11025301,12165,0,1761665990,13003.645117039989,47.076134009999805,53330.69341752001 2025-10-28,15:39:52.000,301,11025333,12325,0,1761665991,13003.618171799993,47.019740969997656,53330.6864304 2025-10-28,15:39:53.000,301,11025352,12005,0,1761665992,13003.665325969989,46.92105314999935,53330.66546904001 2025-10-28,15:39:54.000,301,11025394,12325,0,1761665993,13003.739425379994,46.83646358999977,53330.61655920001 2025-10-28,15:39:55.000,301,11025351,12325,0,1761665994,13003.732689069999,46.843512719999126,53330.504765280006 2025-10-28,15:39:56.000,301,11025355,12245,0,1761665995,13003.685534899989,46.88580750000256,53330.49079104 2025-10-28,15:39:57.000,301,11025350,12165,0,1761665996,13003.631644419998,46.97039706000214,53330.49079104 2025-10-28,15:39:58.000,301,11025318,12045,0,1761665997,13003.611435489998,47.06203575000109,53330.5117524 2025-10-28,15:39:59.000,301,11025332,12325,0,1761665998,13003.577753939993,47.13957618000131,53330.47681680001 2025-10-28,15:40:00.000,301,11025353,12125,0,1761665999,13003.503654529988,47.308755300000485,53330.46284256 2025-10-28,15:40:01.000,301,11025356,12165,0,1761666000,13003.409346189997,47.477934419999656,53330.483803920004 2025-10-28,15:40:02.000,301,11025358,12125,0,1761666001,13003.294828919992,47.66826093000418,53330.46982968 2025-10-28,15:40:03.000,301,11025376,12125,0,1761666002,13003.200520580001,47.87268570000015,53330.49079104 2025-10-28,15:40:04.000,301,11025416,12125,0,1761666003,13003.086003309996,48.07006134000403,53330.5117524 2025-10-28,15:40:05.000,301,11025305,12085,0,1761666004,13002.99843128,48.21809306999785,53330.49777816001 2025-10-28,15:40:06.000,301,11025330,12325,0,1761666005,13002.883914009995,48.38022305999766,53330.56764936 2025-10-28,15:40:07.000,301,11025363,12085,0,1761666006,13002.78960566999,48.59169696000026,53330.53970088 2025-10-28,15:40:08.000,301,11025355,11965,0,1761666007,13002.742451499995,48.746777820000716,53330.5117524 2025-10-28,15:40:09.000,301,11025396,12045,0,1761666008,13002.600988989994,48.85956389999774,53330.53970088 2025-10-28,15:40:10.000,301,11025329,12205,0,1761666009,13002.493208029999,48.993497370000114,53330.4418812 2025-10-28,15:40:11.000,301,11025364,12125,0,1761666010,13002.358481829993,49.021693890004826,53330.42091984 2025-10-28,15:40:12.000,301,11025335,12365,0,1761666011,13002.230491939998,49.12038171000313,53330.40694560001 2025-10-28,15:40:13.000,301,11025362,12405,0,1761666012,13002.203546700002,49.14152910000121,53330.39995848 2025-10-28,15:40:14.000,301,11025372,12325,0,1761666013,13002.122710980002,49.162676489999285,53330.41393272 2025-10-28,15:40:15.000,301,11025333,12325,0,1761666014,13002.008193709997,49.219069530001434,53330.385984240005 2025-10-28,15:40:16.000,301,11025324,12165,0,1761666015,13001.947566919996,49.24021691999951,53330.42790696001 2025-10-28,15:40:17.000,301,11025317,12125,0,1761666016,13001.859994890001,49.28251170000294,53330.30912592001 2025-10-28,15:40:18.000,301,11025351,12285,0,1761666017,13001.812840719991,49.30365909000102,53330.33008728001 2025-10-28,15:40:19.000,301,11025389,12125,0,1761666018,13001.69158713999,49.36710126000253,53330.316113040004 2025-10-28,15:40:20.000,301,11025319,11925,0,1761666019,13001.63096034999,49.46578908000083,53330.29515168 2025-10-28,15:40:21.000,301,11025323,12245,0,1761666020,13001.53665201,49.606771680002566,53330.28117744001 2025-10-28,15:40:22.000,301,11025364,12125,0,1761666021,13001.502970459995,49.71955775999959,53330.23925472001 2025-10-28,15:40:23.000,301,11025349,12245,0,1761666022,13001.40866211999,49.86758949000068,53330.19034488001 2025-10-28,15:40:24.000,301,11025390,12485,0,1761666023,13001.321090089994,50.05086686999857,53330.14143504001 2025-10-28,15:40:25.000,301,11025334,12285,0,1761666024,13001.307617469989,50.22709512000438,53330.15540928 2025-10-28,15:40:26.000,301,11025324,12205,0,1761666025,13001.287408539989,50.375126849998196,53330.0575896 2025-10-28,15:40:27.000,301,11025368,12205,0,1761666026,13001.300881159994,50.54430597000464,53330.050602480005 2025-10-28,15:40:28.000,301,11025339,12365,0,1761666027,13001.321090089994,50.6852885699991,53330.001692640006 2025-10-28,15:40:29.000,301,11025387,12165,0,1761666028,13001.36824425999,50.76987812999869,53330.050602480005 2025-10-28,15:40:30.000,301,11025342,12285,0,1761666029,13001.41539843,50.91086073000042,53330.001692640006 2025-10-28,15:40:31.000,301,11025295,12365,0,1761666030,13001.47602522,50.95315551000385,53330.03662824 2025-10-28,15:40:32.000,301,11025299,12325,0,1761666031,13001.502970459995,51.0447942000028,53330.04361536001 2025-10-28,15:40:33.000,301,11025292,12205,0,1761666032,13001.61075141999,51.09413810999831,53330.001692640006 2025-10-28,15:40:34.000,301,11025390,12205,0,1761666033,13001.57033355999,51.12938376000238,53330.03662824 2025-10-28,15:40:35.000,301,11025327,12085,0,1761666034,13001.65116927999,51.15053115000046,53330.03662824 2025-10-28,15:40:36.000,301,11025322,12325,0,1761666035,13001.705059759995,51.17167853999854,53330.01566688 2025-10-28,15:40:37.000,301,11025339,12245,0,1761666036,13001.745477619996,51.19987506000325,53329.9877184 2025-10-28,15:40:38.000,301,11025374,12165,0,1761666037,13001.826313339996,51.15053115000046,53329.95976992 2025-10-28,15:40:39.000,301,11025372,12245,0,1761666038,13001.934094299992,51.122334630003024,53330.01566688 2025-10-28,15:40:40.000,301,11025370,12365,0,1761666039,13002.048611569997,51.058892460001516,53329.99470552001 2025-10-28,15:40:41.000,301,11025339,12125,0,1761666040,13002.243964560002,51.00249941999937,53330.02964112 2025-10-28,15:40:42.000,301,11025278,12205,0,1761666041,13002.432581239998,50.96020464000321,53330.02265400001 2025-10-28,15:40:43.000,301,11025376,12205,0,1761666042,13002.6750884,50.86151682000491,53330.02964112 2025-10-28,15:40:44.000,301,11025372,12205,0,1761666043,13002.883914009995,50.77692725999805,53330.01566688 2025-10-28,15:40:45.000,301,11025351,12085,0,1761666044,13003.200520580001,50.74168161000125,53330.01566688 2025-10-28,15:40:46.000,301,11025351,12125,0,1761666045,13003.456500359993,50.69938682999782,53330.04361536001 2025-10-28,15:40:47.000,301,11025318,12205,0,1761666046,13003.76637061999,50.56545336000272,53330.12047368001 2025-10-28,15:40:48.000,301,11025360,12285,0,1761666047,13004.06950456999,50.487912930002494,53330.18335776 2025-10-28,15:40:49.000,301,11025367,12165,0,1761666048,13004.379374830001,50.36807771999884,53330.21130624001 2025-10-28,15:40:50.000,301,11025368,12125,0,1761666049,13004.689245089998,50.205947729999025,53330.267203200005 2025-10-28,15:40:51.000,301,11025370,12325,0,1761666050,13004.999115349994,50.00857209000242,53330.35104864 2025-10-28,15:40:52.000,301,11025310,12325,0,1761666051,13005.29551299,49.83234384000389,53330.42790696001 2025-10-28,15:40:53.000,301,11025345,12125,0,1761666052,13005.618855870001,49.55742776999978,53330.49777816001 2025-10-28,15:40:54.000,301,11025391,12245,0,1761666053,13005.847890409997,49.31070822000038,53330.51873952 2025-10-28,15:40:55.000,301,11025355,12205,0,1761666054,13006.151024359999,49.09923431999778,53330.504765280006 2025-10-28,15:40:56.000,301,11025344,11965,0,1761666055,13006.35311366,48.88071129000309,53330.651494800004 2025-10-28,15:40:57.000,301,11025378,12285,0,1761666056,13006.52825771999,48.70448304000456,53330.6864304 2025-10-28,15:40:58.000,301,11025370,12125,0,1761666057,13006.689929159991,48.55645131000347,53330.76328872001 2025-10-28,15:40:59.000,301,11025337,12285,0,1761666058,13006.777501190001,48.49300914000196,53330.8261728 2025-10-28,15:41:00.000,301,11025342,12205,0,1761666059,13006.851600599992,48.40841958000237,53330.889056880005 2025-10-28,15:41:01.000,301,11025375,12125,0,1761666060,13006.851600599992,48.401370450003014,53330.937966720005 2025-10-28,15:41:02.000,301,11025330,11965,0,1761666061,13006.905491079997,48.387272190004296,53331.00085080001 2025-10-28,15:41:03.000,301,11025371,12205,0,1761666062,13006.905491079997,48.40841958000237,53331.070722 2025-10-28,15:41:04.000,301,11025418,12445,0,1761666063,13006.939172630002,48.49300914000196,53331.13360608 2025-10-28,15:41:05.000,301,11025300,12525,0,1761666064,13006.912227389992,48.59169696000026,53331.14758032001 2025-10-28,15:41:06.000,301,11025348,12205,0,1761666065,13006.885282149997,48.697433909997926,53331.18950304 2025-10-28,15:41:07.000,301,11025335,12085,0,1761666066,13006.918963700002,48.85251476999838,53331.21745152001 2025-10-28,15:41:08.000,301,11025302,12125,0,1761666067,13006.892018459992,48.972349980002036,53331.273348480005 2025-10-28,15:41:09.000,301,11025399,12125,0,1761666068,13006.885282149997,49.14857823000057,53331.31527120001 2025-10-28,15:41:10.000,301,11025350,12325,0,1761666069,13006.918963700002,49.3248064799991,53331.38514240001 2025-10-28,15:41:11.000,301,11025335,12245,0,1761666070,13006.972854179992,49.51513299000362,53331.39911664 2025-10-28,15:41:12.000,301,11025334,12085,0,1761666071,13006.986326799997,49.64906645999872,53331.441039360005 2025-10-28,15:41:13.000,301,11025348,12085,0,1761666072,13007.060426210002,49.797098189999815,53331.51789768 2025-10-28,15:41:14.000,301,11025357,12245,0,1761666073,13007.161470859988,49.95922817999963,53331.53885904 2025-10-28,15:41:15.000,301,11025324,12245,0,1761666074,13007.255779199993,50.022670350001135,53331.55283328001 2025-10-28,15:41:16.000,301,11025368,12085,0,1761666075,13007.390505399999,50.11430904000008,53331.60174312001 2025-10-28,15:41:17.000,301,11025356,12125,0,1761666076,13007.51175898,50.17070208000223,53331.63667872 2025-10-28,15:41:18.000,301,11025343,12165,0,1761666077,13007.63301256,50.248242510002456,53331.727511280005 2025-10-28,15:41:19.000,301,11025356,12285,0,1761666078,13007.700375659995,50.35397946000012,53331.776421120005 2025-10-28,15:41:20.000,301,11025320,12005,0,1761666079,13007.781211379996,50.41742163000163,53331.86026656 2025-10-28,15:41:21.000,301,11025369,12085,0,1761666080,13007.76773875999,50.480863800003135,53331.91616352001 2025-10-28,15:41:22.000,301,11025347,12365,0,1761666081,13007.76773875999,50.56545336000272,53331.95808624001 2025-10-28,15:41:23.000,301,11025369,12165,0,1761666082,13007.76773875999,50.607748139998876,53331.9790476 2025-10-28,15:41:24.000,301,11025408,12285,0,1761666083,13007.680166729995,50.72758335000253,53332.00699608001 2025-10-28,15:41:25.000,301,11025352,12165,0,1761666084,13007.62627624999,50.81922204000148,53332.013983200006 2025-10-28,15:41:26.000,301,11025365,11965,0,1761666085,13007.52523159999,50.91086073000042,53332.11879 2025-10-28,15:41:27.000,301,11025328,12285,0,1761666086,13007.390505399999,51.03774507000344,53332.08385440001 2025-10-28,15:41:28.000,301,11025369,12205,0,1761666087,13007.275988129993,51.12938376000238,53332.13975136 2025-10-28,15:41:29.000,301,11025410,12285,0,1761666088,13007.188416099998,51.23512071000005,53332.16769984 2025-10-28,15:41:30.000,301,11025380,12485,0,1761666089,13007.174943479993,51.354955920003704,53332.13975136 2025-10-28,15:41:31.000,301,11025344,12125,0,1761666090,13007.127789309998,51.467742000000726,53332.20962256 2025-10-28,15:41:32.000,301,11025361,12405,0,1761666091,13007.154734549993,51.53823330000159,53332.19564832 2025-10-28,15:41:33.000,301,11025328,12245,0,1761666092,13007.215361339993,51.643970249999256,53332.21660968 2025-10-28,15:41:34.000,301,11025412,12165,0,1761666093,13007.309669679998,51.67921590000333,53332.21660968 2025-10-28,15:41:35.000,301,11025333,12205,0,1761666094,13007.40397801999,51.693314160002046,53332.1886612 2025-10-28,15:41:36.000,301,11025323,12245,0,1761666095,13007.53196791,51.700363290001405,53332.20962256 2025-10-28,15:41:37.000,301,11025361,12205,0,1761666096,13007.69363935,51.72855980999884,53332.230583920005 2025-10-28,15:41:38.000,301,11025324,12125,0,1761666097,13007.78794768999,51.68626503000269,53332.24455816 2025-10-28,15:41:39.000,301,11025387,12365,0,1761666098,13007.888992339991,51.643970249999256,53332.29346800001 2025-10-28,15:41:40.000,301,11025366,11965,0,1761666099,13007.942882819996,51.6016754700031,53332.3633392 2025-10-28,15:41:41.000,301,11025339,12165,0,1761666100,13008.016982230001,51.55938068999967,53332.31442936 2025-10-28,15:41:42.000,301,11025348,12285,0,1761666101,13008.016982230001,51.467742000000726,53332.328403600004 2025-10-28,15:41:43.000,301,11025300,12125,0,1761666102,13008.030454849992,51.39725069999986,53332.349364960006 2025-10-28,15:41:44.000,301,11025347,12165,0,1761666103,13008.050663779992,51.31266114000027,53332.37032632001 2025-10-28,15:41:45.000,301,11025346,12245,0,1761666104,13008.050663779992,51.18577680000453,53332.37731344 2025-10-28,15:41:46.000,301,11025323,12165,0,1761666105,13008.010245919992,50.98840116000065,53332.37731344 2025-10-28,15:41:47.000,301,11025362,12165,0,1761666106,13007.983300679996,50.82627117000084,53332.37032632001 2025-10-28,15:41:48.000,301,11025377,12205,0,1761666107,13007.936146510001,50.5866007500008,53332.3633392 2025-10-28,15:41:49.000,301,11025331,12205,0,1761666108,13007.949619129991,50.36807771999884,53332.39128768001 2025-10-28,15:41:50.000,301,11025384,12165,0,1761666109,13007.969828059991,50.18480034000095,53332.30045512001 2025-10-28,15:41:51.000,301,11025379,12325,0,1761666110,13007.909201269991,50.022670350001135,53332.37032632001 2025-10-28,15:41:52.000,301,11025297,12205,0,1761666111,13007.882256029996,49.81119644999853,53332.328403600004 2025-10-28,15:41:53.000,301,11025309,12085,0,1761666112,13007.902464959996,49.58562429000449,53332.328403600004 2025-10-28,15:41:54.000,301,11025354,12165,0,1761666113,13007.936146510001,49.444641690002754,53332.30744224 2025-10-28,15:41:55.000,301,11025335,12325,0,1761666114,13007.89572865,49.268413440004224,53332.28648088 2025-10-28,15:41:56.000,301,11025285,12245,0,1761666115,13007.848574479991,49.0780869299997,53332.26551952 2025-10-28,15:41:57.000,301,11025347,12405,0,1761666116,13007.794684,48.90890781000053,53332.25154528001 2025-10-28,15:41:58.000,301,11025312,12245,0,1761666117,13007.761002449995,48.746777820000716,53332.20263544001 2025-10-28,15:41:59.000,301,11025389,12045,0,1761666118,13007.72732089999,48.577598700001545,53332.1886612 2025-10-28,15:42:00.000,301,11025386,11965,0,1761666119,13007.680166729995,48.38022305999766,53332.22359680001 2025-10-28,15:42:01.000,301,11025332,12125,0,1761666120,13007.67343042,48.19694567999977,53332.16769984 2025-10-28,15:42:02.000,301,11025403,12045,0,1761666121,13007.65322149,48.02071743000124,53332.13975136 2025-10-28,15:42:03.000,301,11025322,12245,0,1761666122,13007.63301256,47.86563657000079,53332.10481576001 2025-10-28,15:42:04.000,301,11025357,12365,0,1761666123,13007.66669410999,47.67531006000354,53332.111802880005 2025-10-28,15:42:05.000,301,11025340,12245,0,1761666124,13007.68690303999,47.50613094000437,53332.11879 2025-10-28,15:42:06.000,301,11025326,12685,0,1761666125,13007.720584589995,47.37219747000199,53332.06988016 2025-10-28,15:42:07.000,301,11025372,12245,0,1761666126,13007.794684,47.23121487000026,53332.09084152 2025-10-28,15:42:08.000,301,11025346,12325,0,1761666127,13007.87551972,47.11137966000388,53332.03494456001 2025-10-28,15:42:09.000,301,11025356,12245,0,1761666128,13007.969828059991,46.97039706000214,53332.03494456001 2025-10-28,15:42:10.000,301,11025343,12165,0,1761666129,13008.070872709992,46.892856630001916,53331.97206048 2025-10-28,15:42:11.000,301,11025361,12245,0,1761666130,13008.158444740002,46.843512719999126,53331.98603472001 2025-10-28,15:42:12.000,301,11025368,12525,0,1761666131,13008.266225699997,46.723677510002744,53331.944112000005 2025-10-28,15:42:13.000,301,11025382,12125,0,1761666132,13008.394215589993,46.667284470000595,53331.9790476 2025-10-28,15:42:14.000,301,11025346,12245,0,1761666133,13008.495260239994,46.674333599999954,53331.92315064 2025-10-28,15:42:15.000,301,11025289,12245,0,1761666134,13008.64345905999,46.660235340001236,53331.93013776 2025-10-28,15:42:16.000,301,11025386,12165,0,1761666135,13008.72429477999,46.64613708000252,53331.98603472001 2025-10-28,15:42:17.000,301,11025359,12285,0,1761666136,13008.91291146,46.681382729999314,53332.00000896 2025-10-28,15:42:18.000,301,11025356,12325,0,1761666137,13009.088055519991,46.68843185999867,53331.9790476 2025-10-28,15:42:19.000,301,11025286,12165,0,1761666138,13009.303617439997,46.70253012000467,53332.00699608001 2025-10-28,15:42:20.000,301,11025405,12165,0,1761666139,13009.498970430002,46.667284470000595,53332.03494456001 2025-10-28,15:42:21.000,301,11025337,12325,0,1761666140,13009.653905559993,46.709579250004026,53332.0489188 2025-10-28,15:42:22.000,301,11025360,12285,0,1761666141,13009.802104379989,46.64613708000252,53332.07686728 2025-10-28,15:42:23.000,301,11025354,12165,0,1761666142,13009.93009427,46.6320388200038,53332.13276424001 2025-10-28,15:42:24.000,301,11025349,12405,0,1761666143,13010.03113892,46.59679316999973,53332.12577712001 2025-10-28,15:42:25.000,301,11025390,12405,0,1761666144,13009.99072106,46.55449839000357,53332.08385440001 2025-10-28,15:42:26.000,301,11025337,12365,0,1761666145,13009.957039509995,46.52630186999886,53332.1886612 2025-10-28,15:42:27.000,301,11025366,12325,0,1761666146,13009.775159139994,46.53335099999822,53332.16769984 2025-10-28,15:42:28.000,301,11025315,12125,0,1761666147,13009.559597220003,46.46990883000399,53332.181674080006 2025-10-28,15:42:29.000,301,11025303,12205,0,1761666148,13009.296881130002,46.498105350001424,53332.1886612 2025-10-28,15:42:30.000,301,11025335,12325,0,1761666149,13009.02742872999,46.491056220002065,53332.16769984 2025-10-28,15:42:31.000,301,11025401,12245,0,1761666150,13008.656931679994,46.52630186999886,53332.13975136 2025-10-28,15:42:32.000,301,11025362,12125,0,1761666151,13008.387479279998,46.498105350001424,53332.11879 2025-10-28,15:42:33.000,301,11025403,12365,0,1761666152,13008.030454849992,46.540400130004855,53332.09084152 2025-10-28,15:42:34.000,301,11025320,12205,0,1761666153,13007.720584589995,46.51220361000014,53332.07686728 2025-10-28,15:42:35.000,301,11025338,12405,0,1761666154,13007.437659569994,46.52630186999886,53331.98603472001 2025-10-28,15:42:36.000,301,11025413,12285,0,1761666155,13007.174943479993,46.58269491000101,53331.97206048 2025-10-28,15:42:37.000,301,11025342,12405,0,1761666156,13006.959381560002,46.62498969000444,53331.86026656 2025-10-28,15:42:38.000,301,11025418,12405,0,1761666157,13006.757292260001,46.64613708000252,53331.81135672 2025-10-28,15:42:39.000,301,11025368,12245,0,1761666158,13006.55520296,46.65318621000188,53331.81834384001 2025-10-28,15:42:40.000,301,11025355,11965,0,1761666159,13006.34637734999,46.75892315999954,53331.7344984 2025-10-28,15:42:41.000,301,11025358,12365,0,1761666160,13006.238596389994,46.80121794000297,53331.62969160001 2025-10-28,15:42:42.000,301,11025374,12125,0,1761666161,13006.043243399989,46.857610979997844,53331.55283328001 2025-10-28,15:42:43.000,301,11025363,12125,0,1761666162,13005.888308269998,46.83646358999977,53331.51789768 2025-10-28,15:42:44.000,301,11025334,12205,0,1761666163,13005.706427899997,46.82941446000041,53331.40610376 2025-10-28,15:42:45.000,301,11025367,12205,0,1761666164,13005.531283839991,46.81531620000169,53331.31527120001 2025-10-28,15:42:46.000,301,11025406,12125,0,1761666165,13005.41676657,46.79416881000361,53331.23841288 2025-10-28,15:42:47.000,301,11025386,12325,0,1761666166,13005.241622509995,46.74482490000082,53331.18950304 2025-10-28,15:42:48.000,301,11025333,12045,0,1761666167,13005.180995719995,46.70253012000467,53331.175528800006 2025-10-28,15:42:49.000,301,11025366,12125,0,1761666168,13005.11363262,46.62498969000444,53331.105657600005 2025-10-28,15:42:50.000,301,11025389,12365,0,1761666169,13005.100159999995,46.56859665000229,53331.070722 2025-10-28,15:42:51.000,301,11025387,12165,0,1761666170,13005.120368929995,46.51220361000014,53331.007837920006 2025-10-28,15:42:52.000,301,11025344,12325,0,1761666171,13005.19446834,46.37827013999777,53330.91700536 2025-10-28,15:42:53.000,301,11025339,12125,0,1761666172,13005.30898560999,46.307778840004175,53330.896044 2025-10-28,15:42:54.000,301,11025330,12005,0,1761666173,13005.430239189991,46.22318928000459,53330.91001824001 2025-10-28,15:42:55.000,301,11025375,12245,0,1761666174,13005.618855870001,46.075157550003496,53330.85412128 2025-10-28,15:42:56.000,301,11025391,12085,0,1761666175,13005.767054689997,45.98351886000455,53330.81219856001 2025-10-28,15:42:57.000,301,11025393,12405,0,1761666176,13005.908517199998,45.89188016999833,53330.72835312 2025-10-28,15:42:58.000,301,11025377,12245,0,1761666177,13006.124079119989,45.74384844000451,53330.74232736001 2025-10-28,15:42:59.000,301,11025337,12485,0,1761666178,13006.3126958,45.60991497000214,53330.77726296 2025-10-28,15:43:00.000,301,11025386,12085,0,1761666179,13006.52825771999,45.440735850002966,53330.721366000005 2025-10-28,15:43:01.000,301,11025373,12125,0,1761666180,13006.764028569996,45.32090063999931,53330.67944328 2025-10-28,15:43:02.000,301,11025412,12125,0,1761666181,13007.020008350002,45.1235250000027,53330.74232736001 2025-10-28,15:43:03.000,301,11025398,12325,0,1761666182,13007.282724439989,44.97549327000161,53330.70040464 2025-10-28,15:43:04.000,301,11025362,12285,0,1761666183,13007.659957799995,44.74992111000029,53330.6864304 2025-10-28,15:43:05.000,301,11025360,12365,0,1761666184,13008.030454849992,44.48205417000281,53330.74931448 2025-10-28,15:43:06.000,301,11025386,12325,0,1761666185,13008.407688209998,44.27058027000021,53330.721366000005 2025-10-28,15:43:07.000,301,11025370,12245,0,1761666186,13008.77144895,43.988615070004016,53330.76328872001 2025-10-28,15:43:08.000,301,11025365,12325,0,1761666187,13009.168891239991,43.720748129999265,53330.7563016 2025-10-28,15:43:09.000,301,11025349,12085,0,1761666188,13009.586542459998,43.42468467000435,53330.79123720001 2025-10-28,15:43:10.000,301,11025359,12325,0,1761666189,13010.017666299995,43.10747382000409,53330.86110840001 2025-10-28,15:43:11.000,301,11025418,12285,0,1761666190,13010.374690730001,42.8114103600019,53330.819185680004 2025-10-28,15:43:12.000,301,11025390,12365,0,1761666191,13010.677824680002,42.501248640000995,53330.8261728 2025-10-28,15:43:13.000,301,11025362,12405,0,1761666192,13010.967486009999,42.2545290900016,53330.92399248 2025-10-28,15:43:14.000,301,11025363,12325,0,1761666193,13011.24367471999,41.96551475999877,53330.94495384 2025-10-28,15:43:15.000,301,11025375,12125,0,1761666194,13011.398609849995,41.71174608000001,53330.9659152 2025-10-28,15:43:16.000,301,11025377,12085,0,1761666195,13011.53333605,41.48617391999869,53331.00085080001 2025-10-28,15:43:17.000,301,11025408,12285,0,1761666196,13011.593962840001,41.29584741000144,53330.986876560004 2025-10-28,15:43:18.000,301,11025438,12125,0,1761666197,13011.614171770001,41.098471770004835,53331.06373488 2025-10-28,15:43:19.000,301,11025324,12325,0,1761666198,13011.53333605,40.97863656000118,53331.070722 2025-10-28,15:43:20.000,301,11025390,12205,0,1761666199,13011.439027709996,40.879948740002874,53331.09867048001 2025-10-28,15:43:21.000,301,11025375,12045,0,1761666200,13011.30430150999,40.83765395999944,53331.06373488 2025-10-28,15:43:22.000,301,11025377,12165,0,1761666201,13011.10894852,40.83765395999944,53331.056747760005 2025-10-28,15:43:23.000,301,11025337,12365,0,1761666202,13010.852968739993,40.90109613000095,53331.04976064001 2025-10-28,15:43:24.000,301,11025370,12325,0,1761666203,13010.570043719992,40.97863656000118,53331.070722 2025-10-28,15:43:25.000,301,11025413,12205,0,1761666204,13010.341009179996,41.14076655000099,53331.056747760005 2025-10-28,15:43:26.000,301,11025367,12205,0,1761666205,13010.02440260999,41.3028965400008,53331.02181216 2025-10-28,15:43:27.000,301,11025407,12205,0,1761666206,13009.721268659989,41.514370440003404,53330.97988944001 2025-10-28,15:43:28.000,301,11025404,12405,0,1761666207,13009.418134710002,41.78928651000024,53330.937966720005 2025-10-28,15:43:29.000,301,11025340,12325,0,1761666208,13009.108264449991,42.07125171000371,53330.91001824001 2025-10-28,15:43:30.000,301,11025427,12045,0,1761666209,13008.77144895,42.39551169000333,53330.840147040006 2025-10-28,15:43:31.000,301,11025355,12085,0,1761666210,13008.468314999998,42.76911557999847,53330.8261728 2025-10-28,15:43:32.000,301,11025395,12645,0,1761666211,13008.104554259997,43.16386685999896,53330.74232736001 2025-10-28,15:43:33.000,301,11025384,12205,0,1761666212,13007.72732089999,43.6150111800016,53330.72835312 2025-10-28,15:43:34.000,301,11025359,11965,0,1761666213,13007.397241709994,44.02386072000081,53330.651494800004 2025-10-28,15:43:35.000,301,11025360,11965,0,1761666214,13007.087371449998,44.42566113000066,53330.61655920001 2025-10-28,15:43:36.000,301,11025396,12205,0,1761666215,13006.811182739992,44.806314150002436,53330.54668800001 2025-10-28,15:43:37.000,301,11025354,12125,0,1761666216,13006.582148199996,45.15172152000014,53330.49079104 2025-10-28,15:43:38.000,301,11025384,12205,0,1761666217,13006.34637734999,45.440735850002966,53330.37899712001 2025-10-28,15:43:39.000,301,11025348,12405,0,1761666218,13006.157760669994,45.74384844000451,53330.36502288 2025-10-28,15:43:40.000,301,11025368,12245,0,1761666219,13006.070188639998,45.93417495000176,53330.337074400006 2025-10-28,15:43:41.000,301,11025369,12085,0,1761666220,13005.996089229993,46.12450145999901,53330.29515168 2025-10-28,15:43:42.000,301,11025343,12245,0,1761666221,13005.982616609988,46.265484060000745,53330.26021608001 2025-10-28,15:43:43.000,301,11025368,12205,0,1761666222,13006.029770779998,46.32892623000225,53330.20431912 2025-10-28,15:43:44.000,301,11025397,12085,0,1761666223,13006.049979709998,46.34302449000097,53330.17637064 2025-10-28,15:43:45.000,301,11025338,12085,0,1761666224,13006.164496979989,46.34302449000097,53330.1274608 2025-10-28,15:43:46.000,301,11025326,12205,0,1761666225,13006.319432109995,46.32892623000225,53330.1274608 2025-10-28,15:43:47.000,301,11025345,12005,0,1761666226,13006.50804878999,46.272533190000104,53330.14143504001 2025-10-28,15:43:48.000,301,11025382,12205,0,1761666227,13006.743819639996,46.1738453700018,53330.10649944 2025-10-28,15:43:49.000,301,11025370,12285,0,1761666228,13006.979590490002,46.06810842000414,53330.02964112 2025-10-28,15:43:50.000,301,11025342,12045,0,1761666229,13007.215361339993,45.98351886000455,53330.11348656001 2025-10-28,15:43:51.000,301,11025320,12165,0,1761666230,13007.47134112,45.95532233999984,53330.15540928 2025-10-28,15:43:52.000,301,11025373,12165,0,1761666231,13007.700375659995,45.89892929999769,53330.15540928 2025-10-28,15:43:53.000,301,11025344,12205,0,1761666232,13007.949619129991,45.856634520001535,53330.218293360005 2025-10-28,15:43:54.000,301,11025408,12245,0,1761666233,13008.118026880002,45.78614322000067,53330.26021608001 2025-10-28,15:43:55.000,301,11025345,11965,0,1761666234,13008.320116180003,45.75089757000387,53330.29515168 2025-10-28,15:43:56.000,301,11025372,12285,0,1761666235,13008.488523929998,45.680406270003004,53330.32310016 2025-10-28,15:43:57.000,301,11025314,12165,0,1761666236,13008.609777509999,45.5817184500047,53330.385984240005 2025-10-28,15:43:58.000,301,11025370,12165,0,1761666237,13008.74450370999,45.567620189998706,53330.42091984 2025-10-28,15:43:59.000,301,11025344,12245,0,1761666238,13008.85228467,45.51827628000319,53330.4418812 2025-10-28,15:44:00.000,301,11025329,12205,0,1761666239,13008.94659300999,45.46188324000104,53330.47681680001 2025-10-28,15:44:01.000,301,11025381,12325,0,1761666240,13009.00721979999,45.36319542000274,53330.504765280006 2025-10-28,15:44:02.000,301,11025347,12325,0,1761666241,13009.09479183,45.271556730003795,53330.504765280006 2025-10-28,15:44:03.000,301,11025356,12125,0,1761666242,13009.128473379991,45.1587706499995,53330.51873952 2025-10-28,15:44:04.000,301,11025348,12245,0,1761666243,13009.209309099992,45.038935440003115,53330.59559784001 2025-10-28,15:44:05.000,301,11025367,12085,0,1761666244,13009.344035299997,44.92614935999882,53330.56764936 2025-10-28,15:44:06.000,301,11025319,12285,0,1761666245,13009.391189469992,44.78516676000436,53330.56764936 2025-10-28,15:44:07.000,301,11025354,12285,0,1761666246,13009.498970430002,44.637135030003265,53330.51873952 2025-10-28,15:44:08.000,301,11025335,11965,0,1761666247,13009.606751389998,44.46795591000409,53330.57463648001 2025-10-28,15:44:09.000,301,11025332,12325,0,1761666248,13009.701059729989,44.33402244000172,53330.52572664001 2025-10-28,15:44:10.000,301,11025358,12605,0,1761666249,13009.808840689999,44.16484332000255,53330.51873952 2025-10-28,15:44:11.000,301,11025314,12245,0,1761666250,13009.84252223999,44.03090985000017,53330.56066224 2025-10-28,15:44:12.000,301,11025327,11965,0,1761666251,13009.93009427,43.91107464000379,53330.602584960005 2025-10-28,15:44:13.000,301,11025299,12245,0,1761666252,13009.97051213,43.84058334000292,53330.5816236 2025-10-28,15:44:14.000,301,11025365,12285,0,1761666253,13009.9503032,43.713698999999906,53330.61655920001 2025-10-28,15:44:15.000,301,11025364,12165,0,1761666254,13009.98398474999,43.60796205000224,53330.61655920001 2025-10-28,15:44:16.000,301,11025315,12245,0,1761666255,13009.957039509995,43.544519880000735,53330.58861072 2025-10-28,15:44:17.000,301,11025337,12165,0,1761666256,13009.957039509995,43.45288119000179,53330.60957208 2025-10-28,15:44:18.000,301,11025327,12205,0,1761666257,13009.876203789994,43.39648814999964,53330.63752056 2025-10-28,15:44:19.000,301,11025368,12365,0,1761666258,13009.761686519989,43.34009511000477,53330.63752056 2025-10-28,15:44:20.000,301,11025297,12165,0,1761666259,13009.667378179998,43.311898590000055,53330.672456160006 2025-10-28,15:44:21.000,301,11025347,12125,0,1761666260,13009.586542459998,43.33304597999813,53330.5816236 2025-10-28,15:44:22.000,301,11025322,12285,0,1761666261,13009.384453159997,43.34714424000413,53330.67944328 2025-10-28,15:44:23.000,301,11025346,12205,0,1761666262,13009.222781719996,43.45993032000115,53330.63053344 2025-10-28,15:44:24.000,301,11025348,12165,0,1761666263,13008.98701086999,43.55861813999945,53330.71437888001 2025-10-28,15:44:25.000,301,11025338,12365,0,1761666264,13008.75124002,43.65730595999776,53330.60957208 2025-10-28,15:44:26.000,301,11025278,12165,0,1761666265,13008.582832269989,43.74189552000462,53330.66546904001 2025-10-28,15:44:27.000,301,11025321,12085,0,1761666266,13008.380742969988,43.896976379997795,53330.6864304 2025-10-28,15:44:28.000,301,11025315,12325,0,1761666267,13008.205598909997,44.01681159000145,53330.64450768001 2025-10-28,15:44:29.000,301,11025363,12325,0,1761666268,13008.070872709992,44.15779419000319,53330.62354632001 2025-10-28,15:44:30.000,301,11025315,12245,0,1761666269,13007.929410199991,44.34107157000108,53330.651494800004 2025-10-28,15:44:31.000,301,11025313,12125,0,1761666270,13007.78794768999,44.54549634000432,53330.64450768001 2025-10-28,15:44:32.000,301,11025320,12005,0,1761666271,13007.63301256,44.73582285000157,53330.63053344 2025-10-28,15:44:33.000,301,11025344,12085,0,1761666272,13007.538704219995,44.89090371000202,53330.602584960005 2025-10-28,15:44:34.000,301,11025401,11965,0,1761666273,13007.44439587999,45.10237761000462,53330.62354632001 2025-10-28,15:44:35.000,301,11025296,11965,0,1761666274,13007.397241709994,45.2574584699978,53330.64450768001 2025-10-28,15:44:36.000,301,11025324,12325,0,1761666275,13007.397241709994,45.398441069999535,53330.63053344 2025-10-28,15:44:37.000,301,11025353,12165,0,1761666276,13007.451132189999,45.49712888999784,53330.651494800004 2025-10-28,15:44:38.000,301,11025323,12405,0,1761666277,13007.53196791,45.65220974999829,53330.63752056 2025-10-28,15:44:39.000,301,11025345,12205,0,1761666278,13007.57238577,45.72975017999852,53330.61655920001 2025-10-28,15:44:40.000,301,11025308,12245,0,1761666279,13007.72732089999,45.814339739998104,53330.63752056 2025-10-28,15:44:41.000,301,11025351,12365,0,1761666280,13007.821629239996,45.88483103999897,53330.70040464 2025-10-28,15:44:42.000,301,11025345,12525,0,1761666281,13008.057400090001,45.9271258200024,53330.7563016 2025-10-28,15:44:43.000,301,11025326,12325,0,1761666282,13008.171917359992,46.025813640000706,53330.7563016 2025-10-28,15:44:44.000,301,11025314,12205,0,1761666283,13008.367270349998,46.01876451000135,53330.78425008001 2025-10-28,15:44:45.000,301,11025296,12165,0,1761666284,13008.616513819994,46.039911899999424,53330.81219856001 2025-10-28,15:44:46.000,301,11025334,12445,0,1761666285,13008.86575728999,46.075157550003496,53330.83315992001 2025-10-28,15:44:47.000,301,11025311,12165,0,1761666286,13009.135209690001,46.06810842000414,53330.88206976001 2025-10-28,15:44:48.000,301,11025315,11965,0,1761666287,13009.344035299997,45.99761712000327,53330.93097960001 2025-10-28,15:44:49.000,301,11025363,12165,0,1761666288,13009.559597220003,45.89892929999769,53331.02181216 2025-10-28,15:44:50.000,301,11025335,12205,0,1761666289,13009.775159139994,45.79319235000003,53331.07770912001 2025-10-28,15:44:51.000,301,11025352,12205,0,1761666290,13010.01092999,45.70155366000108,53331.16155456 2025-10-28,15:44:52.000,301,11025318,12085,0,1761666291,13010.13218357,45.54647280000063,53331.20347728 2025-10-28,15:44:53.000,301,11025327,12165,0,1761666292,13010.31406394,45.41958846000489,53331.322258320004 2025-10-28,15:44:54.000,301,11025369,12165,0,1761666293,13010.495944310002,45.264507600004436,53331.392129520005 2025-10-28,15:44:55.000,301,11025328,12205,0,1761666294,13010.657615750002,45.11647587000334,53331.43405224001 2025-10-28,15:44:56.000,301,11025348,12205,0,1761666295,13010.745187779998,44.94024762000481,53331.489949200004 2025-10-28,15:44:57.000,301,11025329,12165,0,1761666296,13010.852968739993,44.82746154000051,53331.559820400005 2025-10-28,15:44:58.000,301,11025356,12125,0,1761666297,13010.967486009999,44.70762633000413,53331.60174312001 2025-10-28,15:44:59.000,301,11025356,11965,0,1761666298,13011.034849109994,44.630085900003905,53331.678601440006 2025-10-28,15:45:00.000,301,11025319,12125,0,1761666299,13011.12242113999,44.524348949998966,53331.71353704 2025-10-28,15:45:01.000,301,11025336,12285,0,1761666300,13011.18978424,44.411562870001944,53331.825330960004 2025-10-28,15:45:02.000,301,11025325,12165,0,1761666301,13011.22346578999,44.319924180003,53331.88122792 2025-10-28,15:45:03.000,301,11025310,12285,0,1761666302,13011.277356269995,44.24238375000277,53331.91616352001 2025-10-28,15:45:04.000,301,11025322,12005,0,1761666303,13011.26388364999,44.221236360004696,53331.8742408 2025-10-28,15:45:05.000,301,11025345,12205,0,1761666304,13011.257147339995,44.15779419000319,53331.96507336001 2025-10-28,15:45:06.000,301,11025310,12245,0,1761666305,13011.236938409995,44.136646799997834,53331.993021840004 2025-10-28,15:45:07.000,301,11025337,12125,0,1761666306,13011.18304792999,44.16484332000255,53332.02097032 2025-10-28,15:45:08.000,301,11025293,12165,0,1761666307,13011.10894852,44.14369593000447,53332.04193168 2025-10-28,15:45:09.000,301,11025373,12205,0,1761666308,13010.933804459994,44.15074506000383,53332.0489188 2025-10-28,15:45:10.000,301,11025313,12325,0,1761666309,13010.812550879993,44.09435202000168,53332.04193168 2025-10-28,15:45:11.000,301,11025339,12205,0,1761666310,13010.644143129997,44.08025376000296,53332.06988016 2025-10-28,15:45:12.000,301,11025315,12285,0,1761666311,13010.462262759997,44.06615550000424,53332.06988016 2025-10-28,15:45:13.000,301,11025322,12405,0,1761666312,13010.287118699991,44.05205723999825,53332.111802880005 2025-10-28,15:45:14.000,301,11025300,12165,0,1761666313,13010.11197464,44.06615550000424,53332.06988016 2025-10-28,15:45:15.000,301,11025351,12405,0,1761666314,13009.936830579994,44.04500810999889,53332.06988016 2025-10-28,15:45:16.000,301,11025328,12165,0,1761666315,13009.795368069994,44.02386072000081,53332.10481576001 2025-10-28,15:45:17.000,301,11025297,12125,0,1761666316,13009.626960319998,44.03090985000017,53332.06988016 2025-10-28,15:45:18.000,301,11025364,12125,0,1761666317,13009.552860909993,44.03090985000017,53332.04193168 2025-10-28,15:45:19.000,301,11025348,12205,0,1761666318,13009.472025189993,44.0732046300036,53332.062893040005 2025-10-28,15:45:20.000,301,11025340,12165,0,1761666319,13009.424871019997,44.08025376000296,53332.04193168 2025-10-28,15:45:21.000,301,11025296,12165,0,1761666320,13009.424871019997,44.11549940999976,53332.02097032 2025-10-28,15:45:22.000,301,11025341,12245,0,1761666321,13009.431607329992,44.19303983999998,53332.03494456001 2025-10-28,15:45:23.000,301,11025313,12205,0,1761666322,13009.546124599998,44.27762939999957,53332.02795744 2025-10-28,15:45:24.000,301,11025323,12285,0,1761666323,13009.600015079988,44.397464610003226,53332.05590592001 2025-10-28,15:45:25.000,301,11025345,12245,0,1761666324,13009.754950209994,44.44680851999874,53332.013983200006 2025-10-28,15:45:26.000,301,11025370,12325,0,1761666325,13009.92335795999,44.580741990001115,53332.07686728 2025-10-28,15:45:27.000,301,11025335,12205,0,1761666326,13010.09176571,44.70762633000413,53332.062893040005 2025-10-28,15:45:28.000,301,11025278,12325,0,1761666327,13010.307327629991,44.8768054500033,53332.09782864 2025-10-28,15:45:29.000,301,11025351,12245,0,1761666328,13010.435317520001,45.045984570002474,53332.111802880005 2025-10-28,15:45:30.000,301,11025312,12165,0,1761666329,13010.543098479997,45.215163690001646,53332.1886612 2025-10-28,15:45:31.000,301,11025324,12245,0,1761666330,13010.637406820002,45.391391940000176,53332.23757104 2025-10-28,15:45:32.000,301,11025350,12205,0,1761666331,13010.671088369993,45.60991497000214,53332.30744224 2025-10-28,15:45:33.000,301,11025367,12125,0,1761666332,13010.677824680002,45.82138887000474,53332.349364960006 2025-10-28,15:45:34.000,301,11025343,12125,0,1761666333,13010.596988960002,46.00466625000263,53332.41923616001 2025-10-28,15:45:35.000,301,11025355,12165,0,1761666334,13010.536362170002,46.251385800002026,53332.4332104 2025-10-28,15:45:36.000,301,11025330,12165,0,1761666335,13010.468999069992,46.441712309999275,53332.48212024 2025-10-28,15:45:37.000,301,11025345,12085,0,1761666336,13010.428581209992,46.660235340001236,53332.54500432 2025-10-28,15:45:38.000,301,11025329,12165,0,1761666337,13010.320800249996,46.87170924000384,53332.55199144 2025-10-28,15:45:39.000,301,11025400,12205,0,1761666338,13010.260173459996,47.076134009999805,53332.5729528 2025-10-28,15:45:40.000,301,11025328,12085,0,1761666339,13010.17260143,47.26646052000433,53332.63583688001 2025-10-28,15:45:41.000,301,11025312,12005,0,1761666340,13010.159128809995,47.4356396400035,53332.67077248 2025-10-28,15:45:42.000,301,11025299,12085,0,1761666341,13010.17260143,47.60481876000267,53332.7476308 2025-10-28,15:45:43.000,301,11025280,12285,0,1761666342,13010.159128809995,47.710555710000335,53332.78955352 2025-10-28,15:45:44.000,301,11025355,12045,0,1761666343,13010.14565618999,47.79514526999992,53332.78955352 2025-10-28,15:45:45.000,301,11025341,12405,0,1761666344,13010.179337739995,47.886783959998866,53332.87339896001 2025-10-28,15:45:46.000,301,11025318,11965,0,1761666345,13010.159128809995,47.91498048000358,53332.77557928001 2025-10-28,15:45:47.000,301,11025309,11965,0,1761666346,13010.179337739995,47.85858744000143,53332.84545048001 2025-10-28,15:45:48.000,301,11025338,12045,0,1761666347,13010.219755599996,47.85153831000207,53332.93628304 2025-10-28,15:45:49.000,301,11025340,12045,0,1761666348,13010.20628297999,47.72465396999905,53332.901347440005 2025-10-28,15:45:50.000,301,11025329,12245,0,1761666349,13010.22649190999,47.60481876000267,53332.87339896001 2025-10-28,15:45:51.000,301,11025321,12165,0,1761666350,13010.29385501,47.4356396400035,53332.91532168 2025-10-28,15:45:52.000,301,11025344,12005,0,1761666351,13010.287118699991,47.28760791000241,53332.91532168 2025-10-28,15:45:53.000,301,11025347,12325,0,1761666352,13010.354481800001,47.02679010000429,53332.9572444 2025-10-28,15:45:54.000,301,11025373,12125,0,1761666353,13010.428581209992,46.77302141999826,53332.99218000001 2025-10-28,15:45:55.000,301,11025363,12365,0,1761666354,13010.543098479997,46.53335099999822,53333.01314136001 2025-10-28,15:45:56.000,301,11025325,12125,0,1761666355,13010.603725269997,46.258434930001386,53333.03410272 2025-10-28,15:45:57.000,301,11025396,12245,0,1761666356,13010.711506229993,45.99761712000327,53333.05506408 2025-10-28,15:45:58.000,301,11025425,12125,0,1761666357,13010.832759809993,45.75794670000323,53333.08301256 2025-10-28,15:45:59.000,301,11025357,12205,0,1761666358,13010.947277079998,45.567620189998706,53333.12493528 2025-10-28,15:46:00.000,301,11025339,12165,0,1761666359,13011.034849109994,45.398441069999535,53333.14589664 2025-10-28,15:46:01.000,301,11025305,12205,0,1761666360,13011.10221220999,45.271556730003795,53333.2017936 2025-10-28,15:46:02.000,301,11025332,12245,0,1761666361,13011.14263006999,45.13057413000206,53333.22974208001 2025-10-28,15:46:03.000,301,11025414,12125,0,1761666362,13011.156102689994,45.045984570002474,53333.24371632 2025-10-28,15:46:04.000,301,11025388,12245,0,1761666363,13011.08200327999,45.05303370000183,53333.334548880004 2025-10-28,15:46:05.000,301,11025364,12285,0,1761666364,13011.021376489989,45.07418108999991,53333.37647160001 2025-10-28,15:46:06.000,301,11025315,12085,0,1761666365,13010.839496119988,45.1235250000027,53333.41839432 2025-10-28,15:46:07.000,301,11025338,12125,0,1761666366,13010.698033610002,45.23631107999972,53333.39743296001 2025-10-28,15:46:08.000,301,11025388,12285,0,1761666367,13010.448790139992,45.35614629000338,53333.42538144001 2025-10-28,15:46:09.000,301,11025311,12165,0,1761666368,13010.19281036,45.51122715000383,53333.453329920005 2025-10-28,15:46:10.000,301,11025310,12325,0,1761666369,13009.93009427,45.673357140003645,53333.47429128001 2025-10-28,15:46:11.000,301,11025329,12165,0,1761666370,13009.707796039998,45.807290609998745,53333.453329920005 2025-10-28,15:46:12.000,301,11025284,12125,0,1761666371,13009.472025189993,46.01171538000199,53333.502239760004 2025-10-28,15:46:13.000,301,11025396,12325,0,1761666372,13009.229518029992,46.18089450000116,53333.43236856 2025-10-28,15:46:14.000,301,11025340,12325,0,1761666373,13009.09479183,46.35007362000033,53333.43935568 2025-10-28,15:46:15.000,301,11025353,12285,0,1761666374,13008.94659300999,46.5192527399995,53333.44634280001 2025-10-28,15:46:16.000,301,11025301,12165,0,1761666375,13008.899438839995,46.6320388200038,53333.39044584 2025-10-28,15:46:17.000,301,11025318,12245,0,1761666376,13008.88596621999,46.78711968000425,53333.404420080005 2025-10-28,15:46:18.000,301,11025402,12165,0,1761666377,13008.93312039,46.949249670004065,53333.39743296001 2025-10-28,15:46:19.000,301,11025397,12325,0,1761666378,13009.00721979999,47.04088836000301,53333.41839432 2025-10-28,15:46:20.000,301,11025328,12245,0,1761666379,13009.155418620001,47.17482182999811,53333.43236856 2025-10-28,15:46:21.000,301,11025312,12165,0,1761666380,13009.344035299997,47.26646052000433,53333.39743296001 2025-10-28,15:46:22.000,301,11025332,12085,0,1761666381,13009.492234119993,47.39334486000007,53333.41839432 2025-10-28,15:46:23.000,301,11025344,12325,0,1761666382,13009.653905559993,47.4708852900003,53333.43236856 2025-10-28,15:46:24.000,301,11025340,12325,0,1761666383,13009.90314902999,47.527278330002446,53333.47429128001 2025-10-28,15:46:25.000,301,11025341,12405,0,1761666384,13010.14565618999,47.60481876000267,53333.56512384001 2025-10-28,15:46:26.000,301,11025339,12205,0,1761666385,13010.394899660001,47.63301528000011,53333.572110960005 2025-10-28,15:46:27.000,301,11025312,12325,0,1761666386,13010.664352059997,47.68940832000226,53333.634995039996 2025-10-28,15:46:28.000,301,11025413,12245,0,1761666387,13010.900122909989,47.74580136000441,53333.66294352001 2025-10-28,15:46:29.000,301,11025330,12325,0,1761666388,13011.12915745,47.759899620003125,53333.73281472001 2025-10-28,15:46:30.000,301,11025332,11965,0,1761666389,13011.38513722999,47.7810470100012,53333.80967304001 2025-10-28,15:46:31.000,301,11025374,12085,0,1761666390,13011.627644389991,47.74580136000441,53333.907492720005 2025-10-28,15:46:32.000,301,11025366,12085,0,1761666391,13011.796052140002,47.73875222999777,53333.92146696 2025-10-28,15:46:33.000,301,11025324,12045,0,1761666392,13011.991405129993,47.69645745000162,53334.075183600005 2025-10-28,15:46:34.000,301,11025347,12125,0,1761666393,13012.180021809989,47.66121180000482,53334.13108056 2025-10-28,15:46:35.000,301,11025334,11965,0,1761666394,13012.308011699999,47.61891702000139,53334.20793888 2025-10-28,15:46:36.000,301,11025371,12325,0,1761666395,13012.38884742,47.61186789000203,53334.2498616 2025-10-28,15:46:37.000,301,11025354,12045,0,1761666396,13012.476419449995,47.5695731099986,53334.34768128 2025-10-28,15:46:38.000,301,11025391,12125,0,1761666397,13012.496628379995,47.51318007000373,53334.410565360005 2025-10-28,15:46:39.000,301,11025363,12365,0,1761666398,13012.62461826999,47.477934419999656,53334.48043656001 2025-10-28,15:46:40.000,301,11025318,12165,0,1761666399,13012.638090889996,47.358099210003274,53334.48742368 2025-10-28,15:46:41.000,301,11025377,12365,0,1761666400,13012.73239923,47.26646052000433,53334.54332064 2025-10-28,15:46:42.000,301,11025377,12405,0,1761666401,13012.867125429992,47.14662531000067,53334.60620472 2025-10-28,15:46:43.000,301,11025399,12085,0,1761666402,13013.008587939992,46.97039706000214,53334.697037280006 2025-10-28,15:46:44.000,301,11025366,12205,0,1761666403,13013.190468309993,46.7659722899989,53334.697037280006 2025-10-28,15:46:45.000,301,11025400,12125,0,1761666404,13013.331930819993,46.56154752000293,53334.73896000001 2025-10-28,15:46:46.000,301,11025318,12165,0,1761666405,13013.58117428999,46.33597536000161,53334.808831199996 2025-10-28,15:46:47.000,301,11025341,12085,0,1761666406,13013.715900489995,46.10335407000093,53334.843766800004 2025-10-28,15:46:48.000,301,11025385,12085,0,1761666407,13013.89104455,45.905978430004325,53334.85774104001 2025-10-28,15:46:49.000,301,11025409,12245,0,1761666408,13014.086397539992,45.7156519199998,53334.89267664 2025-10-28,15:46:50.000,301,11025321,12205,0,1761666409,13014.194178500002,45.49007975999848,53334.99748344 2025-10-28,15:46:51.000,301,11025337,12045,0,1761666410,13014.322168389997,45.33499889999803,53335.07434176001 2025-10-28,15:46:52.000,301,11025340,12165,0,1761666411,13014.369322559993,45.24336020999908,53335.06735464 2025-10-28,15:46:53.000,301,11025332,12125,0,1761666412,13014.483839829998,45.15172152000014,53335.130238720005 2025-10-28,15:46:54.000,301,11025358,12245,0,1761666413,13014.443421969998,45.17991804000485,53335.18613568 2025-10-28,15:46:55.000,301,11025364,12325,0,1761666414,13014.443421969998,45.20106543000293,53335.25600688 2025-10-28,15:46:56.000,301,11025316,12085,0,1761666415,13014.429949349993,45.31385150999995,53335.22107128001 2025-10-28,15:46:57.000,301,11025345,12045,0,1761666416,13014.382795179998,45.454834110001684,53335.35382656 2025-10-28,15:46:58.000,301,11025386,12245,0,1761666417,13014.261541599997,45.638111489999574,53335.35382656 2025-10-28,15:46:59.000,301,11025353,12085,0,1761666418,13014.120079089997,45.77909409000131,53335.43767200001 2025-10-28,15:47:00.000,301,11025319,12085,0,1761666419,13013.97188027,46.039911899999424,53335.43767200001 2025-10-28,15:47:01.000,301,11025310,12205,0,1761666420,13013.857362999996,46.265484060000745,53335.50754320001 2025-10-28,15:47:02.000,301,11025368,12205,0,1761666421,13013.655273699995,46.547449260004214,53335.55645304001 2025-10-28,15:47:03.000,301,11025386,11965,0,1761666422,13013.453184399994,46.79416881000361,53335.57042728 2025-10-28,15:47:04.000,301,11025389,12525,0,1761666423,13013.230886169993,47.11137966000388,53335.57741440001 2025-10-28,15:47:05.000,301,11025359,12125,0,1761666424,13012.974906390002,47.37924660000135,53335.514530320004 2025-10-28,15:47:06.000,301,11025336,12245,0,1761666425,13012.779553399996,47.654162669998186,53335.61235 2025-10-28,15:47:07.000,301,11025350,12205,0,1761666426,13012.60440933999,47.96432438999909,53335.59837576 2025-10-28,15:47:08.000,301,11025330,12325,0,1761666427,13012.44947421,48.19694567999977,53335.65427272001 2025-10-28,15:47:09.000,301,11025361,12165,0,1761666428,13012.247384909999,48.44366522999917,53335.633311360005 2025-10-28,15:47:10.000,301,11025344,12285,0,1761666429,13012.099186089989,48.697433909997926,53335.62632424001 2025-10-28,15:47:11.000,301,11025332,12325,0,1761666430,13011.937514650002,48.91595693999989,53335.67523408001 2025-10-28,15:47:12.000,301,11025354,12245,0,1761666431,13011.809524759992,49.08513605999906,53335.633311360005 2025-10-28,15:47:13.000,301,11025312,12205,0,1761666432,13011.674798560001,49.22611866000079,53335.6472856 2025-10-28,15:47:14.000,301,11025396,12325,0,1761666433,13011.540072359996,49.37415039000189,53335.633311360005 2025-10-28,15:47:15.000,301,11025375,12085,0,1761666434,13011.35145568,49.52218212000298,53335.62632424001 2025-10-28,15:47:16.000,301,11025347,12045,0,1761666435,13011.26388364999,49.58562429000449,53335.584401520005 2025-10-28,15:47:17.000,301,11025332,12245,0,1761666436,13011.16283899999,49.71250863000023,53335.62632424001 2025-10-28,15:47:18.000,301,11025361,12045,0,1761666437,13011.068530659999,49.7477542800043,53335.57042728 2025-10-28,15:47:19.000,301,11025387,12245,0,1761666438,13010.940540769989,49.82529471000453,53335.59138864 2025-10-28,15:47:20.000,301,11025342,12125,0,1761666439,13010.906859219998,49.902835140004754,53335.59138864 2025-10-28,15:47:21.000,301,11025358,12245,0,1761666440,13010.866441359998,49.94512992000091,53335.57042728 2025-10-28,15:47:22.000,301,11025379,12205,0,1761666441,13010.805814569998,50.00152296000306,53335.535491680006 2025-10-28,15:47:23.000,301,11025373,12125,0,1761666442,13010.772133019993,50.05086686999857,53335.45164624 2025-10-28,15:47:24.000,301,11025375,12165,0,1761666443,13010.724978849998,50.086112520002644,53335.514530320004 2025-10-28,15:47:25.000,301,11025363,12085,0,1761666444,13010.698033610002,50.05086686999857,53335.50055608 2025-10-28,15:47:26.000,301,11025392,12285,0,1761666445,13010.671088369993,50.10021078000136,53335.48658184001 2025-10-28,15:47:27.000,301,11025348,12405,0,1761666446,13010.664352059997,50.10725991000072,53335.44465912 2025-10-28,15:47:28.000,301,11025388,12325,0,1761666447,13010.623934199997,50.086112520002644,53335.48658184001 2025-10-28,15:47:29.000,301,11025414,12125,0,1761666448,13010.623934199997,50.079063390003284,53335.43767200001 2025-10-28,15:47:30.000,301,11025348,12125,0,1761666449,13010.576780030002,50.00857209000242,53335.395749280004 2025-10-28,15:47:31.000,301,11025339,12005,0,1761666450,13010.522889549997,49.98742470000434,53335.36081368001 2025-10-28,15:47:32.000,301,11025364,12205,0,1761666451,13010.468999069992,49.94512992000091,53335.38876216001 2025-10-28,15:47:33.000,301,11025381,12125,0,1761666452,13010.509416929992,49.902835140004754,53335.36081368001 2025-10-28,15:47:34.000,301,11025381,12165,0,1761666453,13010.516153240002,49.83234384000389,53335.38177504 2025-10-28,15:47:35.000,301,11025352,12325,0,1761666454,13010.583516339997,49.76890167000238,53335.31190384 2025-10-28,15:47:36.000,301,11025365,12205,0,1761666455,13010.684560989997,49.740705149997666,53335.297929600005 2025-10-28,15:47:37.000,301,11025332,12165,0,1761666456,13010.819287189988,49.68431211000279,53335.27696824 2025-10-28,15:47:38.000,301,11025327,12245,0,1761666457,13010.954013389994,49.64201732999936,53335.262994 2025-10-28,15:47:39.000,301,11025350,12165,0,1761666458,13011.14936638,49.5362803800017,53335.262994 2025-10-28,15:47:40.000,301,11025363,12285,0,1761666459,13011.28409257999,49.444641690002754,53335.16517432 2025-10-28,15:47:41.000,301,11025348,12285,0,1761666460,13011.519863429996,49.437592560003395,53335.228058400004 2025-10-28,15:47:42.000,301,11025376,12405,0,1761666461,13011.742161659997,49.381199520001246,53335.262994 2025-10-28,15:47:43.000,301,11025352,12205,0,1761666462,13011.930778339993,49.36710126000253,53335.29094248001 2025-10-28,15:47:44.000,301,11025412,12325,0,1761666463,13012.112658709993,49.30365909000102,53335.29094248001 2025-10-28,15:47:45.000,301,11025337,12045,0,1761666464,13012.193494429994,49.27546257000358,53335.297929600005 2025-10-28,15:47:46.000,301,11025340,12205,0,1761666465,13012.287802769999,49.24021691999951,53335.31190384 2025-10-28,15:47:47.000,301,11025390,12325,0,1761666466,13012.36190217999,49.204971270002716,53335.3328652 2025-10-28,15:47:48.000,301,11025405,12165,0,1761666467,13012.415792659995,49.204971270002716,53335.32587808 2025-10-28,15:47:49.000,301,11025383,12045,0,1761666468,13012.456210519995,49.169725619998644,53335.297929600005 2025-10-28,15:47:50.000,301,11025342,12245,0,1761666469,13012.50336468999,49.14152910000121,53335.31190384 2025-10-28,15:47:51.000,301,11025349,12205,0,1761666470,13012.537046239995,49.12038171000313,53335.37478792 2025-10-28,15:47:52.000,301,11025385,12125,0,1761666471,13012.577464099995,49.04989041000226,53335.36081368001 2025-10-28,15:47:53.000,301,11025354,12005,0,1761666472,13012.698717679996,48.979399110001395,53335.416710640005 2025-10-28,15:47:54.000,301,11025364,12285,0,1761666473,13012.745871849991,48.930055199998606,53335.38876216001 2025-10-28,15:47:55.000,301,11025364,12125,0,1761666474,13012.853652810001,48.82431825000094,53335.416710640005 2025-10-28,15:47:56.000,301,11025336,12245,0,1761666475,13012.941224839997,48.753826950000075,53335.47959472 2025-10-28,15:47:57.000,301,11025345,12085,0,1761666476,13013.035533180002,48.66923739000049,53335.50754320001 2025-10-28,15:47:58.000,301,11025353,12285,0,1761666477,13013.136577830002,48.59874608999962,53335.535491680006 2025-10-28,15:47:59.000,301,11025370,12205,0,1761666478,13013.224149859998,48.50005827000132,53335.535491680006 2025-10-28,15:48:00.000,301,11025345,12405,0,1761666479,13013.237622479988,48.36612479999894,53335.563440160004 2025-10-28,15:48:01.000,301,11025377,12325,0,1761666480,13013.298249269988,48.30268263000471,53335.52850456001 2025-10-28,15:48:02.000,301,11025321,12285,0,1761666481,13013.358876059989,48.18284742000105,53335.633311360005 2025-10-28,15:48:03.000,301,11025361,12325,0,1761666482,13013.392557609994,48.08415960000275,53335.65427272001 2025-10-28,15:48:04.000,301,11025352,12165,0,1761666483,13013.419502849989,47.96432438999909,53335.66125984 2025-10-28,15:48:05.000,301,11025368,12245,0,1761666484,13013.419502849989,47.85153831000207,53335.72414392001 2025-10-28,15:48:06.000,301,11025372,12325,0,1761666485,13013.419502849989,47.73875222999777,53335.703182560006 2025-10-28,15:48:07.000,301,11025382,12205,0,1761666486,13013.352139749994,47.654162669998186,53335.731131040004 2025-10-28,15:48:08.000,301,11025354,12085,0,1761666487,13013.331930819993,47.534327460001805,53335.77305376001 2025-10-28,15:48:09.000,301,11025338,12165,0,1761666488,13013.298249269988,47.41449224999815,53335.787028 2025-10-28,15:48:10.000,301,11025388,12285,0,1761666489,13013.224149859998,47.3228535599992,53335.79401512001 2025-10-28,15:48:11.000,301,11025346,12245,0,1761666490,13013.203940929998,47.23121487000026,53335.82196360001 2025-10-28,15:48:12.000,301,11025309,12405,0,1761666491,13013.170259379993,47.13957618000131,53335.83593784 2025-10-28,15:48:13.000,301,11025347,12125,0,1761666492,13013.156786760002,47.0126918399983,53335.919783280006 2025-10-28,15:48:14.000,301,11025326,12325,0,1761666493,13013.163523069998,46.899905760001275,53335.94773176 2025-10-28,15:48:15.000,301,11025368,12205,0,1761666494,13013.203940929998,46.73777577000146,53335.89183480001 2025-10-28,15:48:16.000,301,11025377,12245,0,1761666495,13013.251095099993,46.64613708000252,53335.9267704 2025-10-28,15:48:17.000,301,11025320,12205,0,1761666496,13013.291512959993,46.57564578000165,53335.89183480001 2025-10-28,15:48:18.000,301,11025314,12165,0,1761666497,13013.318458199989,46.47695796000335,53335.91279616001 2025-10-28,15:48:19.000,301,11025342,12165,0,1761666498,13013.406030229999,46.35712274999969,53335.97568024 2025-10-28,15:48:20.000,301,11025345,12085,0,1761666499,13013.453184399994,46.34302449000097,53335.9267704 2025-10-28,15:48:21.000,301,11025311,12125,0,1761666500,13013.513811189994,46.216140149997955,53335.94074464001 2025-10-28,15:48:22.000,301,11025366,12085,0,1761666501,13013.62159214999,46.209091019998596,53335.98965448001 2025-10-28,15:48:23.000,301,11025363,12005,0,1761666502,13013.68895525,46.13155058999837,53335.9966416 2025-10-28,15:48:24.000,301,11025361,12245,0,1761666503,13013.776527279995,46.10335407000093,53336.017602960004 2025-10-28,15:48:25.000,301,11025333,12405,0,1761666504,13013.91125348,46.089255810002214,53336.017602960004 2025-10-28,15:48:26.000,301,11025316,12285,0,1761666505,13013.992089200001,46.089255810002214,53336.1014484 2025-10-28,15:48:27.000,301,11025355,12325,0,1761666506,13014.173969570002,46.06810842000414,53336.08048704001 2025-10-28,15:48:28.000,301,11025343,12565,0,1761666507,13014.288486839992,46.082206680002855,53336.14337112 2025-10-28,15:48:29.000,301,11025378,12165,0,1761666508,13014.477103519988,46.06810842000414,53336.17830672001 2025-10-28,15:48:30.000,301,11025334,12365,0,1761666509,13014.625302339999,46.11745232999965,53336.17830672001 2025-10-28,15:48:31.000,301,11025360,12085,0,1761666510,13014.706138059999,46.16679624000244,53336.19228096 2025-10-28,15:48:32.000,301,11025380,12165,0,1761666511,13014.753292229994,46.19499275999988,53336.234203680004 2025-10-28,15:48:33.000,301,11025361,12165,0,1761666512,13014.834127949995,46.300729710004816,53336.304074880005 2025-10-28,15:48:34.000,301,11025384,12365,0,1761666513,13014.84086425999,46.4205649200012,53336.311062 2025-10-28,15:48:35.000,301,11025345,11965,0,1761666514,13014.76676485,46.56859665000229,53336.34599760001 2025-10-28,15:48:36.000,301,11025329,12485,0,1761666515,13014.672456509994,46.73777577000146,53336.3809332 2025-10-28,15:48:37.000,301,11025319,12005,0,1761666516,13014.618566029989,46.91400401999999,53336.32503624001 2025-10-28,15:48:38.000,301,11025346,12005,0,1761666517,13014.490576139993,47.083183139999164,53336.352984720004 2025-10-28,15:48:39.000,301,11025299,12205,0,1761666518,13014.362586249998,47.252362259998336,53336.38792032 2025-10-28,15:48:40.000,301,11025335,12045,0,1761666519,13014.180705879997,47.42859051000414,53336.3809332 2025-10-28,15:48:41.000,301,11025312,12405,0,1761666520,13014.099870159996,47.60481876000267,53336.3809332 2025-10-28,15:48:42.000,301,11025330,12485,0,1761666521,13014.025770749991,47.759899620003125,53336.35997184 2025-10-28,15:48:43.000,301,11025372,12205,0,1761666522,13013.87083562,47.97842264999781,53336.39490744001 2025-10-28,15:48:44.000,301,11025322,12165,0,1761666523,13013.7899999,48.168749160002335,53336.311062 2025-10-28,15:48:45.000,301,11025353,12285,0,1761666524,13013.68221893999,48.31678089000343,53336.311062 2025-10-28,15:48:46.000,301,11025341,12045,0,1761666525,13013.594646909994,48.51415653000004,53336.31804912 2025-10-28,15:48:47.000,301,11025344,12445,0,1761666526,13013.52054749999,48.67628651999985,53336.311062 2025-10-28,15:48:48.000,301,11025333,12205,0,1761666527,13013.486865949999,48.82431825000094,53336.26913928 2025-10-28,15:48:49.000,301,11025294,12645,0,1761666528,13013.399293919989,49.021693890004826,53336.27612640001 2025-10-28,15:48:50.000,301,11025383,12285,0,1761666529,13013.298249269988,49.219069530001434,53336.24817792001 2025-10-28,15:48:51.000,301,11025384,12165,0,1761666530,13013.203940929998,49.41644516999804,53336.2411908 2025-10-28,15:48:52.000,301,11025351,12405,0,1761666531,13013.123105209997,49.65611558999808,53336.19926808001 2025-10-28,15:48:53.000,301,11025343,12285,0,1761666532,13013.055742110002,49.89578600999812,53336.16433248 2025-10-28,15:48:54.000,301,11025288,12045,0,1761666533,13012.947961149992,50.14250556000479,53336.1713196 2025-10-28,15:48:55.000,301,11025351,12085,0,1761666534,13012.826707569991,50.41742163000163,53336.136384000005 2025-10-28,15:48:56.000,301,11025395,12165,0,1761666535,13012.7121903,50.706435960004455,53336.136384000005 2025-10-28,15:48:57.000,301,11025334,12365,0,1761666536,13012.557255169995,51.00249941999937,53336.09446128 2025-10-28,15:48:58.000,301,11025335,12325,0,1761666537,13012.38211110999,51.27036636000412,53336.04555144 2025-10-28,15:48:59.000,301,11025359,12365,0,1761666538,13012.186758119999,51.60872460000246,53336.08048704001 2025-10-28,15:49:00.000,301,11025365,12325,0,1761666539,13011.977932510003,51.890689799998654,53336.017602960004 2025-10-28,15:49:01.000,301,11025357,12405,0,1761666540,13011.809524759992,52.158556740003405,53335.97568024 2025-10-28,15:49:02.000,301,11025361,12245,0,1761666541,13011.607435459991,52.44757106999896,53335.94773176 2025-10-28,15:49:03.000,301,11025333,12245,0,1761666542,13011.41208247,52.68019235999964,53335.95471888 2025-10-28,15:49:04.000,301,11025304,12325,0,1761666543,13011.29082889,52.919862779999676,53335.89183480001 2025-10-28,15:49:05.000,301,11025360,12485,0,1761666544,13011.176311619995,53.17363145999843,53335.86388632001 2025-10-28,15:49:06.000,301,11025365,11965,0,1761666545,13011.055058039994,53.34985971000424,53335.77305376001 2025-10-28,15:49:07.000,301,11025352,12125,0,1761666546,13010.980958629989,53.54018622000149,53335.81497648 2025-10-28,15:49:08.000,301,11025355,12125,0,1761666547,13011.007903869999,53.63182491000043,53335.74510528001 2025-10-28,15:49:09.000,301,11025290,12125,0,1761666548,13011.10221220999,53.70936534000066,53335.731131040004 2025-10-28,15:49:10.000,301,11025413,12245,0,1761666549,13011.18978424,53.77280751000217,53335.7171568 2025-10-28,15:49:11.000,301,11025294,12285,0,1761666550,13011.33124675,53.793954900000244,53335.68920832 2025-10-28,15:49:12.000,301,11025380,12085,0,1761666551,13011.44576401999,53.74461099000473,53335.66824696 2025-10-28,15:49:13.000,301,11025346,12325,0,1761666552,13011.614171770001,53.737561859998095,53335.6472856 2025-10-28,15:49:14.000,301,11025314,12165,0,1761666553,13011.789315829992,53.68116882000322,53335.7171568 2025-10-28,15:49:15.000,301,11025377,12325,0,1761666554,13011.944250959998,53.59657926000364,53335.6472856 2025-10-28,15:49:16.000,301,11025356,12205,0,1761666555,13012.052031919993,53.51198970000405,53335.682221200004 2025-10-28,15:49:17.000,301,11025397,12405,0,1761666556,13012.180021809989,53.40625274999911,53335.64029848 2025-10-28,15:49:18.000,301,11025314,12285,0,1761666557,13012.274330149994,53.328712319998886,53335.682221200004 2025-10-28,15:49:19.000,301,11025313,12165,0,1761666558,13012.334956939994,53.208877110002504,53335.69619544001 2025-10-28,15:49:20.000,301,11025341,12245,0,1761666559,13012.38884742,53.13838581000164,53335.69619544001 2025-10-28,15:49:21.000,301,11025391,12165,0,1761666560,13012.34169324999,53.025599730004615,53335.682221200004 2025-10-28,15:49:22.000,301,11025370,11965,0,1761666561,13012.36190217999,52.9974032099999,53335.66824696 2025-10-28,15:49:23.000,301,11025369,12245,0,1761666562,13012.355165869994,52.933961039998394,53335.7171568 2025-10-28,15:49:24.000,301,11025331,12045,0,1761666563,13012.355165869994,52.87756800000352,53335.74510528001 2025-10-28,15:49:25.000,301,11025360,12205,0,1761666564,13012.34842956,52.82117496000137,53335.76606664 2025-10-28,15:49:26.000,301,11025357,12285,0,1761666565,13012.355165869994,52.757732789999864,53335.752092400005 2025-10-28,15:49:27.000,301,11025390,12005,0,1761666566,13012.40232003999,52.694290619998355,53335.77305376001 2025-10-28,15:49:28.000,301,11025412,12325,0,1761666567,13012.42926528,52.687241489998996,53335.75907952 2025-10-28,15:49:29.000,301,11025366,12205,0,1761666568,13012.57072779,52.68019235999964,53335.82196360001 2025-10-28,15:49:30.000,301,11025382,12245,0,1761666569,13012.59093672,52.694290619998355,53335.83593784 2025-10-28,15:49:31.000,301,11025348,12645,0,1761666570,13012.61114565,52.70838888000435,53335.82196360001 2025-10-28,15:49:32.000,301,11025361,11965,0,1761666571,13012.63135458,52.757732789999864,53335.82196360001 2025-10-28,15:49:33.000,301,11025322,12165,0,1761666572,13012.705453989991,52.80707670000265,53335.870873440006 2025-10-28,15:49:34.000,301,11025326,12405,0,1761666573,13012.819971259996,52.800027570003294,53335.83593784 2025-10-28,15:49:35.000,301,11025308,12125,0,1761666574,13012.921015909997,52.77888017999794,53335.8568992 2025-10-28,15:49:36.000,301,11025359,12365,0,1761666575,13013.008587939992,52.77888017999794,53335.88484768 2025-10-28,15:49:37.000,301,11025300,12125,0,1761666576,13013.150050449993,52.785929310004576,53335.919783280006 2025-10-28,15:49:38.000,301,11025320,12285,0,1761666577,13013.331930819993,52.77183104999858,53335.94773176 2025-10-28,15:49:39.000,301,11025322,12205,0,1761666578,13013.527283809999,52.750683660000504,53335.9267704 2025-10-28,15:49:40.000,301,11025383,12125,0,1761666579,13013.796736209995,52.736585400001786,53335.98965448001 2025-10-28,15:49:41.000,301,11025367,12245,0,1761666580,13014.066188609992,52.65904497000156,53336.066512800004 2025-10-28,15:49:42.000,301,11025343,12245,0,1761666581,13014.349113629993,52.63084845000412,53336.136384000005 2025-10-28,15:49:43.000,301,11025409,12485,0,1761666582,13014.685929129999,52.560357150003256,53336.17830672001 2025-10-28,15:49:44.000,301,11025357,12245,0,1761666583,13015.00927201,52.45462019999832,53336.21324232 2025-10-28,15:49:45.000,301,11025327,12165,0,1761666584,13015.399977989997,52.348883250000654,53336.33202336 2025-10-28,15:49:46.000,301,11025369,12125,0,1761666585,13015.723320869998,52.23609717000363,53336.3809332 2025-10-28,15:49:47.000,301,11025335,12165,0,1761666586,13016.12749947,52.109212830000615,53336.49272712001 2025-10-28,15:49:48.000,301,11025307,12285,0,1761666587,13016.444106039991,51.89773892999801,53336.53464984001 2025-10-28,15:49:49.000,301,11025303,12165,0,1761666588,13016.727031059992,51.79905110999971,53336.60452104 2025-10-28,15:49:50.000,301,11025376,12285,0,1761666589,13016.983010839998,51.651019379998615,53336.68137936001 2025-10-28,15:49:51.000,301,11025347,12205,0,1761666590,13017.131209659994,51.56642981999903,53336.77919904001 2025-10-28,15:49:52.000,301,11025361,12005,0,1761666591,13017.292881099995,51.467742000000726,53336.835096 2025-10-28,15:49:53.000,301,11025353,12205,0,1761666592,13017.31982633999,51.474791130000085,53336.95387704 2025-10-28,15:49:54.000,301,11025334,12085,0,1761666593,13017.40739837,51.5029876500048,53337.03772248001 2025-10-28,15:49:55.000,301,11025366,12365,0,1761666594,13017.373716819995,51.58757721000438,53337.12855504 2025-10-28,15:49:56.000,301,11025416,12125,0,1761666595,13017.31982633999,51.651019379998615,53337.261310320006 2025-10-28,15:49:57.000,301,11025344,12125,0,1761666596,13017.252463239995,51.77085459000227,53337.33118152001 2025-10-28,15:49:58.000,301,11025375,12045,0,1761666597,13017.17836382999,51.91888632000337,53337.38707848 2025-10-28,15:49:59.000,301,11025337,12125,0,1761666598,13017.030165009994,52.08806544000254,53337.47092392001 2025-10-28,15:50:00.000,301,11025355,12205,0,1761666599,13016.949329289993,52.299539339997864,53337.55476936 2025-10-28,15:50:01.000,301,11025358,12285,0,1761666600,13016.868493569993,52.48986585000239,53337.56175648 2025-10-28,15:50:02.000,301,11025364,12205,0,1761666601,13016.747239989993,52.66609410000092,53337.6735504 2025-10-28,15:50:03.000,301,11025384,12125,0,1761666602,13016.666404269992,52.89166626000224,53337.68053752 2025-10-28,15:50:04.000,301,11025371,12125,0,1761666603,13016.565359619992,53.08904189999885,53337.764382960006 2025-10-28,15:50:05.000,301,11025364,12125,0,1761666604,13016.497996519996,53.29346667000209,53337.77137008 2025-10-28,15:50:06.000,301,11025424,12245,0,1761666605,13016.437369729996,53.52608796000277,53337.8482284 2025-10-28,15:50:07.000,301,11025420,12205,0,1761666606,13016.376742939996,53.730512729998736,53337.89713824 2025-10-28,15:50:08.000,301,11025389,12205,0,1761666607,13016.28243459999,53.89969184999791,53337.89713824 2025-10-28,15:50:09.000,301,11025352,12125,0,1761666608,13016.16791733,54.09706749000179,53337.980983680005 2025-10-28,15:50:10.000,301,11025360,12245,0,1761666609,13016.08034529999,54.26624661000096,53337.97399656001 2025-10-28,15:50:11.000,301,11025374,12045,0,1761666610,13015.98603696,54.44247485999949,53338.00194504001 2025-10-28,15:50:12.000,301,11025386,12085,0,1761666611,13015.89846492999,54.58345746000123,53338.01591928 2025-10-28,15:50:13.000,301,11025403,12245,0,1761666612,13015.884992309999,54.74558745000104,53338.06482912 2025-10-28,15:50:14.000,301,11025314,12045,0,1761666613,13015.871519689994,54.80902962000255,53338.099764720006 2025-10-28,15:50:15.000,301,11025360,12165,0,1761666614,13015.790683969994,54.879520920003415,53338.08579048 2025-10-28,15:50:16.000,301,11025369,12125,0,1761666615,13015.783947659998,54.964110480003,53338.12072608001 2025-10-28,15:50:17.000,301,11025370,12205,0,1761666616,13015.783947659998,54.95706135000364,53338.15566168 2025-10-28,15:50:18.000,301,11025410,12045,0,1761666617,13015.757002419989,54.999356129999796,53338.197584400004 2025-10-28,15:50:19.000,301,11025366,12125,0,1761666618,13015.716584559988,54.95706135000364,53338.20457152 2025-10-28,15:50:20.000,301,11025369,12125,0,1761666619,13015.696375629988,54.872471790004056,53338.23950712001 2025-10-28,15:50:21.000,301,11025358,12165,0,1761666620,13015.615539910003,54.78788223000447,53338.33033968 2025-10-28,15:50:22.000,301,11025341,12165,0,1761666621,13015.514495260002,54.72444006000296,53338.30937832001 2025-10-28,15:50:23.000,301,11025405,12405,0,1761666622,13015.447132159992,54.604604849999305,53338.33732680001 2025-10-28,15:50:24.000,301,11025321,12405,0,1761666623,13015.312405960001,54.48476964000292,53338.28142984 2025-10-28,15:50:25.000,301,11025395,12125,0,1761666624,13015.231570240001,54.4072292100027,53338.32335256 2025-10-28,15:50:26.000,301,11025358,12085,0,1761666625,13015.117052969996,54.28739399999904,53338.32335256 2025-10-28,15:50:27.000,301,11025400,12285,0,1761666626,13014.995799389995,54.202804439999454,53338.33033968 2025-10-28,15:50:28.000,301,11025327,12205,0,1761666627,13014.94864522,54.09706749000179,53338.32335256 2025-10-28,15:50:29.000,301,11025324,12445,0,1761666628,13014.82739164,54.005428800002846,53338.316365440005 2025-10-28,15:50:30.000,301,11025377,12325,0,1761666629,13014.834127949995,53.85034794000239,53338.33732680001 2025-10-28,15:50:31.000,301,11025408,12405,0,1761666630,13014.78697378,53.72346359999938,53338.28142984 2025-10-28,15:50:32.000,301,11025370,12205,0,1761666631,13014.793710089994,53.57543186999828,53338.26046848001 2025-10-28,15:50:33.000,301,11025400,12405,0,1761666632,13014.80718271,53.427400140004465,53338.23252 2025-10-28,15:50:34.000,301,11025395,12085,0,1761666633,13014.82739164,53.27936841000337,53338.22553288 2025-10-28,15:50:35.000,301,11025376,11965,0,1761666634,13014.86107318999,53.13838581000164,53338.20457152 2025-10-28,15:50:36.000,301,11025393,12085,0,1761666635,13014.88801843,53.00445233999926,53338.218545760006 2025-10-28,15:50:37.000,301,11025349,12365,0,1761666636,13014.90149104999,52.85642060999817,53338.18361016 2025-10-28,15:50:38.000,301,11025393,12165,0,1761666637,13014.935172599995,52.68019235999964,53338.21155864001 2025-10-28,15:50:39.000,301,11025358,12165,0,1761666638,13014.894754739995,52.560357150003256,53338.13470032 2025-10-28,15:50:40.000,301,11025375,12245,0,1761666639,13014.86107318999,52.37003063999873,53338.12072608001 2025-10-28,15:50:41.000,301,11025385,12085,0,1761666640,13014.76002853999,52.27839194999979,53338.10675184 2025-10-28,15:50:42.000,301,11025359,12005,0,1761666641,13014.665720199999,52.151507610004046,53338.09277760001 2025-10-28,15:50:43.000,301,11025353,12245,0,1761666642,13014.537730309989,52.03167240000039,53338.07181624001 2025-10-28,15:50:44.000,301,11025343,12165,0,1761666643,13014.396267800003,51.91183719000401,53338.03688064 2025-10-28,15:50:45.000,301,11025319,11965,0,1761666644,13014.288486839992,51.82724763000442,53338.02290640001 2025-10-28,15:50:46.000,301,11025346,12045,0,1761666645,13014.180705879997,51.749707200004195,53338.00194504001 2025-10-28,15:50:47.000,301,11025329,12045,0,1761666646,13014.025770749991,51.66511764000461,53337.94604808 2025-10-28,15:50:48.000,301,11025348,12125,0,1761666647,13013.944935029991,51.59462634000374,53337.95303520001 2025-10-28,15:50:49.000,301,11025413,11965,0,1761666648,13013.857362999996,51.524135040002875,53337.89713824 2025-10-28,15:50:50.000,301,11025391,12045,0,1761666649,13013.776527279995,51.44659461000265,53337.85521552001 2025-10-28,15:50:51.000,301,11025390,12125,0,1761666650,13013.68221893999,51.34085765999771,53337.83425416001 2025-10-28,15:50:52.000,301,11025330,12205,0,1761666651,13013.62159214999,51.27036636000412,53337.75739584001 2025-10-28,15:50:53.000,301,11025349,12165,0,1761666652,13013.513811189994,51.1787276699979,53337.73643448001 2025-10-28,15:50:54.000,301,11025387,12125,0,1761666653,13013.466657019999,51.09413810999831,53337.72944736 2025-10-28,15:50:55.000,301,11025359,12325,0,1761666654,13013.352139749994,50.99545029000001,53337.70848600001 2025-10-28,15:50:56.000,301,11025349,11965,0,1761666655,13013.244358789998,50.946106380004494,53337.70848600001 2025-10-28,15:50:57.000,301,11025389,12245,0,1761666656,13013.183731999998,50.87561508000363,53337.68752464001 2025-10-28,15:50:58.000,301,11025328,12205,0,1761666657,13013.176995690003,50.80512378000276,53337.65258904 2025-10-28,15:50:59.000,301,11025344,12445,0,1761666658,13013.069214729992,50.73463248000189,53337.65258904 2025-10-28,15:51:00.000,301,11025339,12005,0,1761666659,13013.075951040002,50.69233769999846,53337.645601920005 2025-10-28,15:51:01.000,301,11025394,12085,0,1761666660,13013.035533180002,50.67823943999974,53337.61066632 2025-10-28,15:51:02.000,301,11025326,12085,0,1761666661,13013.062478419997,50.657092050001665,53337.645601920005 2025-10-28,15:51:03.000,301,11025389,12165,0,1761666662,13013.069214729992,50.600699009999516,53337.63861480001 2025-10-28,15:51:04.000,301,11025328,12125,0,1761666663,13013.089423659992,50.56545336000272,53337.575730720004 2025-10-28,15:51:05.000,301,11025370,12325,0,1761666664,13013.129841519993,50.55840423000336,53337.63162768 2025-10-28,15:51:06.000,301,11025403,12165,0,1761666665,13013.170259379993,50.57250249000208,53337.56175648 2025-10-28,15:51:07.000,301,11025387,12165,0,1761666666,13013.163523069998,50.54430597000464,53337.6036792 2025-10-28,15:51:08.000,301,11025302,12165,0,1761666667,13013.217413549988,50.600699009999516,53337.63861480001 2025-10-28,15:51:09.000,301,11025377,12325,0,1761666668,13013.203940929998,50.57955162000144,53337.58271784 2025-10-28,15:51:10.000,301,11025354,12005,0,1761666669,13013.156786760002,50.69938682999782,53337.61765344001 2025-10-28,15:51:11.000,301,11025313,12205,0,1761666670,13013.062478419997,50.80512378000276,53337.65258904 2025-10-28,15:51:12.000,301,11025311,12165,0,1761666671,13012.995115320002,50.87561508000363,53337.70149888 2025-10-28,15:51:13.000,301,11025375,11965,0,1761666672,13012.934488530002,51.00249941999937,53337.694511760004 2025-10-28,15:51:14.000,301,11025360,12165,0,1761666673,13012.873861740001,51.08708897999895,53337.63861480001 2025-10-28,15:51:15.000,301,11025362,12165,0,1761666674,13012.826707569991,51.16462940999918,53337.6036792 2025-10-28,15:51:16.000,301,11025331,12125,0,1761666675,13012.77281709,51.23512071000005,53337.58271784 2025-10-28,15:51:17.000,301,11025345,12005,0,1761666676,13012.819971259996,51.31971026999963,53337.66656328001 2025-10-28,15:51:18.000,301,11025291,12285,0,1761666677,13012.867125429992,51.31266114000027,53337.66656328001 2025-10-28,15:51:19.000,301,11025335,12045,0,1761666678,13012.988379009992,51.347906790004345,53337.68752464001 2025-10-28,15:51:20.000,301,11025356,12245,0,1761666679,13013.116368900002,51.347906790004345,53337.68752464001 2025-10-28,15:51:21.000,301,11025339,12405,0,1761666680,13013.284776649998,51.31266114000027,53337.6735504 2025-10-28,15:51:22.000,301,11025346,12365,0,1761666681,13013.412766539994,51.249218969998765,53337.70848600001 2025-10-28,15:51:23.000,301,11025374,12205,0,1761666682,13013.54749274,51.22807158000069,53337.66656328001 2025-10-28,15:51:24.000,301,11025340,12125,0,1761666683,13013.70916418,51.16462940999918,53337.68752464001 2025-10-28,15:51:25.000,301,11025370,12485,0,1761666684,13013.7899999,51.09413810999831,53337.65957616 2025-10-28,15:51:26.000,301,11025328,12165,0,1761666685,13013.82368144999,51.02364681000472,53337.70848600001 2025-10-28,15:51:27.000,301,11025375,12205,0,1761666686,13013.82368144999,50.93905724999786,53337.743421600004 2025-10-28,15:51:28.000,301,11025335,12245,0,1761666687,13013.80347251999,50.896762470001704,53337.72246024 2025-10-28,15:51:29.000,301,11025324,12245,0,1761666688,13013.74958204,50.81922204000148,53337.72246024 2025-10-28,15:51:30.000,301,11025354,12485,0,1761666689,13013.70916418,50.75577986999997,53337.77137008 2025-10-28,15:51:31.000,301,11025368,12165,0,1761666690,13013.58117428999,50.64299379000295,53337.75040872 2025-10-28,15:51:32.000,301,11025324,12085,0,1761666691,13013.527283809999,50.56545336000272,53337.7783572 2025-10-28,15:51:33.000,301,11025349,12165,0,1761666692,13013.453184399994,50.45971640999778,53337.743421600004 2025-10-28,15:51:34.000,301,11025373,12165,0,1761666693,13013.446448089999,50.39627424000355,53337.715473120006 2025-10-28,15:51:35.000,301,11025334,12045,0,1761666694,13013.385821299998,50.31873381000332,53337.743421600004 2025-10-28,15:51:36.000,301,11025311,12365,0,1761666695,13013.379084989989,50.248242510002456,53337.715473120006 2025-10-28,15:51:37.000,301,11025325,12285,0,1761666696,13013.412766539994,50.17070208000223,53337.694511760004 2025-10-28,15:51:38.000,301,11025315,12165,0,1761666697,13013.385821299998,50.15660382000351,53337.66656328001 2025-10-28,15:51:39.000,301,11025385,12125,0,1761666698,13013.365612369998,50.14955469000415,53337.72246024 2025-10-28,15:51:40.000,301,11025343,12165,0,1761666699,13013.379084989989,50.14250556000479,53337.68752464001 2025-10-28,15:51:41.000,301,11025327,12245,0,1761666700,13013.399293919989,50.16365295000287,53337.68053752 2025-10-28,15:51:42.000,301,11025284,12245,0,1761666701,13013.392557609994,50.23414425000374,53337.61765344001 2025-10-28,15:51:43.000,301,11025330,12365,0,1761666702,13013.406030229999,50.28348815999925,53337.6036792 2025-10-28,15:51:44.000,301,11025387,12485,0,1761666703,13013.385821299998,50.304635550004605,53337.6036792 2025-10-28,15:51:45.000,301,11025295,12125,0,1761666704,13013.406030229999,50.424470760000986,53337.63861480001 2025-10-28,15:51:46.000,301,11025340,12205,0,1761666705,13013.385821299998,50.53020770999865,53337.65957616 2025-10-28,15:51:47.000,301,11025329,12445,0,1761666706,13013.318458199989,50.64299379000295,53337.62464056 2025-10-28,15:51:48.000,301,11025361,12125,0,1761666707,13013.244358789998,50.77692725999805,53337.58970496001 2025-10-28,15:51:49.000,301,11025358,12125,0,1761666708,13013.170259379993,50.91790985999978,53337.65957616 2025-10-28,15:51:50.000,301,11025296,12325,0,1761666709,13013.069214729992,51.080039849999594,53337.66656328001 2025-10-28,15:51:51.000,301,11025322,12285,0,1761666710,13012.914279600001,51.17167853999854,53337.65258904 2025-10-28,15:51:52.000,301,11025325,12125,0,1761666711,13012.793026020001,51.354955920003704,53337.66656328001 2025-10-28,15:51:53.000,301,11025330,12125,0,1761666712,13012.64482719999,51.467742000000726,53337.694511760004 2025-10-28,15:51:54.000,301,11025371,12125,0,1761666713,13012.54378254999,51.58757721000438,53337.66656328001 2025-10-28,15:51:55.000,301,11025337,12245,0,1761666714,13012.40232003999,51.68626503000269,53337.61765344001 2025-10-28,15:51:56.000,301,11025310,12405,0,1761666715,13012.267593839999,51.72855980999884,53337.575730720004 2025-10-28,15:51:57.000,301,11025344,12285,0,1761666716,13012.200230739989,51.80610023999907,53337.58970496001 2025-10-28,15:51:58.000,301,11025330,12205,0,1761666717,13012.105922399998,51.883640669999295,53337.56874360001 2025-10-28,15:51:59.000,301,11025349,12205,0,1761666718,13012.011614059993,51.96823022999888,53337.54079512001 2025-10-28,15:52:00.000,301,11025333,12125,0,1761666719,13011.950987269993,52.059868919997825,53337.526820880004 2025-10-28,15:52:01.000,301,11025354,12005,0,1761666720,13011.917305720002,52.12331108999933,53337.49188528 2025-10-28,15:52:02.000,301,11025365,11965,0,1761666721,13011.849942619992,52.21494977999828,53337.45694968 2025-10-28,15:52:03.000,301,11025366,12125,0,1761666722,13011.829733689992,52.25019543000235,53337.44996256001 2025-10-28,15:52:04.000,301,11025377,12205,0,1761666723,13011.789315829992,52.27134282000043,53337.44297544 2025-10-28,15:52:05.000,301,11025339,12045,0,1761666724,13011.856678930002,52.3065884700045,53337.41502696 2025-10-28,15:52:06.000,301,11025343,12325,0,1761666725,13011.856678930002,52.31363760000386,53337.429001200006 2025-10-28,15:52:07.000,301,11025321,12125,0,1761666726,13011.870151549992,52.341834120001295,53337.38707848 2025-10-28,15:52:08.000,301,11025343,12325,0,1761666727,13011.903833099997,52.348883250000654,53337.35214288001 2025-10-28,15:52:09.000,301,11025381,12285,0,1761666728,13011.998141440003,52.3065884700045,53337.408039840004 2025-10-28,15:52:10.000,301,11025322,12165,0,1761666729,13012.052031919993,52.334784990001936,53337.3940656 2025-10-28,15:52:11.000,301,11025326,12005,0,1761666730,13012.132867639993,52.285441079999146,53337.43598832 2025-10-28,15:52:12.000,301,11025385,12045,0,1761666731,13012.180021809989,52.27839194999979,53337.35214288001 2025-10-28,15:52:13.000,301,11025294,12205,0,1761666732,13012.30127538999,52.24314630000299,53337.44297544 2025-10-28,15:52:14.000,301,11025349,12165,0,1761666733,13012.38211110999,52.22199891000491,53337.42201408001 2025-10-28,15:52:15.000,301,11025289,12125,0,1761666734,13012.44947421,52.116261959999974,53337.42201408001 2025-10-28,15:52:16.000,301,11025340,12045,0,1761666735,13012.557255169995,52.059868919997825,53337.48489816 2025-10-28,15:52:17.000,301,11025342,12165,0,1761666736,13012.577464099995,51.96823022999888,53337.4639368 2025-10-28,15:52:18.000,301,11025367,12245,0,1761666737,13012.65156351,51.890689799998654,53337.49188528 2025-10-28,15:52:19.000,301,11025362,12125,0,1761666738,13012.678508749996,51.77085459000227,53337.49188528 2025-10-28,15:52:20.000,301,11025330,12165,0,1761666739,13012.7121903,51.67921590000333,53337.49188528 2025-10-28,15:52:21.000,301,11025354,12165,0,1761666740,13012.786289709991,51.55233156000031,53337.51284664 2025-10-28,15:52:22.000,301,11025319,12085,0,1761666741,13012.867125429992,51.43954548000329,53337.56874360001 2025-10-28,15:52:23.000,301,11025349,12405,0,1761666742,13012.887334359992,51.33380852999835,53337.58970496001 2025-10-28,15:52:24.000,301,11025386,12045,0,1761666743,13012.934488530002,51.22807158000069,53337.596692080006 2025-10-28,15:52:25.000,301,11025360,12045,0,1761666744,13012.981642699997,51.115285500003665,53337.56175648 2025-10-28,15:52:26.000,301,11025314,12405,0,1761666745,13012.988379009992,51.03069594000408,53337.6036792 2025-10-28,15:52:27.000,301,11025330,12165,0,1761666746,13012.900806979997,50.91086073000042,53337.61765344001 2025-10-28,15:52:28.000,301,11025312,12365,0,1761666747,13012.840180189996,50.847418559998914,53337.63861480001 2025-10-28,15:52:29.000,301,11025326,12245,0,1761666748,13012.705453989991,50.74873074000061,53337.66656328001 2025-10-28,15:52:30.000,301,11025322,12165,0,1761666749,13012.53030993,50.713485090003815,53337.66656328001 2025-10-28,15:52:31.000,301,11025350,12165,0,1761666750,13012.32148431999,50.67823943999974,53337.6735504 2025-10-28,15:52:32.000,301,11025360,12125,0,1761666751,13012.112658709993,50.67823943999974,53337.63861480001 2025-10-28,15:52:33.000,301,11025360,12325,0,1761666752,13011.903833099997,50.75577986999997,53337.63861480001 2025-10-28,15:52:34.000,301,11025370,12205,0,1761666753,13011.721952729997,50.833320300000196,53337.68053752 2025-10-28,15:52:35.000,301,11025287,12165,0,1761666754,13011.51312712,50.95315551000385,53337.68752464001 2025-10-28,15:52:36.000,301,11025355,12365,0,1761666755,13011.36492829999,51.02364681000472,53337.645601920005 2025-10-28,15:52:37.000,301,11025333,12165,0,1761666756,13011.22346578999,51.16462940999918,53337.575730720004 2025-10-28,15:52:38.000,301,11025387,12125,0,1761666757,13011.10221220999,51.305612010000914,53337.596692080006 2025-10-28,15:52:39.000,301,11025400,12085,0,1761666758,13011.021376489989,51.45364374000201,53337.58271784 2025-10-28,15:52:40.000,301,11025369,12005,0,1761666759,13010.933804459994,51.60872460000246,53337.6036792 2025-10-28,15:52:41.000,301,11025286,12085,0,1761666760,13010.873177669993,51.742658070004836,53337.547782240006 2025-10-28,15:52:42.000,301,11025347,12285,0,1761666761,13010.866441359998,51.90478806000465,53337.58970496001 2025-10-28,15:52:43.000,301,11025347,11965,0,1761666762,13010.886650289998,52.08806544000254,53337.54079512001 2025-10-28,15:52:44.000,301,11025362,12245,0,1761666763,13010.947277079998,52.3065884700045,53337.55476936 2025-10-28,15:52:45.000,301,11025328,12325,0,1761666764,13011.115684829994,52.44757106999896,53337.54079512001 2025-10-28,15:52:46.000,301,11025339,12405,0,1761666765,13011.30430150999,52.65904497000156,53337.533808 2025-10-28,15:52:47.000,301,11025361,11965,0,1761666766,13011.540072359996,52.84232234999945,53337.50585952 2025-10-28,15:52:48.000,301,11025330,12245,0,1761666767,13011.802788449997,52.9974032099999,53337.54079512001 2025-10-28,15:52:49.000,301,11025372,12205,0,1761666768,13012.132867639993,53.18772972000443,53337.596692080006 2025-10-28,15:52:50.000,301,11025362,12325,0,1761666769,13012.456210519995,53.335761449998245,53337.61765344001 2025-10-28,15:52:51.000,301,11025402,12165,0,1761666770,13012.77281709,53.51198970000405,53337.694511760004 2025-10-28,15:52:52.000,301,11025325,12125,0,1761666771,13013.109632589993,53.603628390002996,53337.73643448001 2025-10-28,15:52:53.000,301,11025365,12045,0,1761666772,13013.473393329994,53.70936534000066,53337.78534432001 2025-10-28,15:52:54.000,301,11025417,12085,0,1761666773,13013.74284572999,53.81510228999832,53337.82027992 2025-10-28,15:52:55.000,301,11025401,12245,0,1761666774,13014.012298130001,53.89264271999855,53337.89713824 2025-10-28,15:52:56.000,301,11025379,12245,0,1761666775,13014.214387430002,53.970183149998775,53337.93906096 2025-10-28,15:52:57.000,301,11025339,12245,0,1761666776,13014.423213039998,54.026576190000924,53338.057842 2025-10-28,15:52:58.000,301,11025362,12325,0,1761666777,13014.584884479998,54.06182183999772,53338.057842 2025-10-28,15:52:59.000,301,11025348,12205,0,1761666778,13014.753292229994,54.09001836000243,53338.13470032 2025-10-28,15:53:00.000,301,11025329,12325,0,1761666779,13014.90149104999,54.075920100003714,53338.246494240004 2025-10-28,15:53:01.000,301,11025360,11925,0,1761666780,13014.995799389995,54.10411662000115,53338.28841696001 2025-10-28,15:53:02.000,301,11025346,12205,0,1761666781,13015.076635109996,54.019527060001565,53338.414185120004 2025-10-28,15:53:03.000,301,11025372,12285,0,1761666782,13015.15073452,53.977232279998134,53338.40719800001 2025-10-28,15:53:04.000,301,11025393,12045,0,1761666783,13015.238306549996,53.88559358999919,53338.46309496 2025-10-28,15:53:05.000,301,11025357,12085,0,1761666784,13015.271988100001,53.82215141999768,53338.53995328 2025-10-28,15:53:06.000,301,11025290,12285,0,1761666785,13015.292197030001,53.64592316999915,53338.581876000004 2025-10-28,15:53:07.000,301,11025334,12045,0,1761666786,13015.298933339996,53.4908423099987,53338.63777296 2025-10-28,15:53:08.000,301,11025398,12045,0,1761666787,13015.278724409996,53.39920361999975,53338.60982448 2025-10-28,15:53:09.000,301,11025376,12245,0,1761666788,13015.271988100001,53.21592624000186,53338.71463128001 2025-10-28,15:53:10.000,301,11025342,12285,0,1761666789,13015.231570240001,53.06789451000077,53338.749566880004 2025-10-28,15:53:11.000,301,11025368,12165,0,1761666790,13015.19115238,52.87051887000416,53338.74257976001 2025-10-28,15:53:12.000,301,11025380,12165,0,1761666791,13015.157470829996,52.64494671000284,53338.72860552 2025-10-28,15:53:13.000,301,11025365,12205,0,1761666792,13015.076635109996,52.4405219399996,53338.74257976001 2025-10-28,15:53:14.000,301,11025398,12165,0,1761666793,13014.96885415,52.23609717000363,53338.76354112001 2025-10-28,15:53:15.000,301,11025342,12005,0,1761666794,13014.84760057,51.982328490004875,53338.80546384 2025-10-28,15:53:16.000,301,11025345,12045,0,1761666795,13014.726346989999,51.78495285000099,53338.77751536 2025-10-28,15:53:17.000,301,11025381,12045,0,1761666796,13014.557939239989,51.61577373000182,53338.770528240006 2025-10-28,15:53:18.000,301,11025338,12165,0,1761666797,13014.396267800003,51.46069287000137,53338.819438080005 2025-10-28,15:53:19.000,301,11025395,12125,0,1761666798,13014.214387430002,51.37610331000178,53338.819438080005 2025-10-28,15:53:20.000,301,11025312,12165,0,1761666799,13013.958407649996,51.291513750002196,53338.77751536 2025-10-28,15:53:21.000,301,11025391,12205,0,1761666800,13013.736109419995,51.20692419000261,53338.770528240006 2025-10-28,15:53:22.000,301,11025357,12005,0,1761666801,13013.52054749999,51.15758027999982,53338.770528240006 2025-10-28,15:53:23.000,301,11025343,12085,0,1761666802,13013.318458199989,51.072990720000234,53338.700657040004 2025-10-28,15:53:24.000,301,11025433,12405,0,1761666803,13013.116368900002,51.065941590000875,53338.66572144 2025-10-28,15:53:25.000,301,11025360,12285,0,1761666804,13012.974906390002,51.0447942000028,53338.63777296 2025-10-28,15:53:26.000,301,11025375,12085,0,1761666805,13012.860389119996,50.98135203000129,53338.65873432 2025-10-28,15:53:27.000,301,11025380,12165,0,1761666806,13012.766080779991,50.946106380004494,53338.63777296 2025-10-28,15:53:28.000,301,11025372,12245,0,1761666807,13012.678508749996,50.95315551000385,53338.651747200005 2025-10-28,15:53:29.000,301,11025419,12165,0,1761666808,13012.63135458,51.009548549998726,53338.60982448 2025-10-28,15:53:30.000,301,11025347,12365,0,1761666809,13012.58420040999,51.0447942000028,53338.58886312 2025-10-28,15:53:31.000,301,11025356,12205,0,1761666810,13012.48989207,51.12938376000238,53338.602837360006 2025-10-28,15:53:32.000,301,11025338,12285,0,1761666811,13012.36190217999,51.12938376000238,53338.49104344 2025-10-28,15:53:33.000,301,11025354,12125,0,1761666812,13012.274330149994,51.26331723000476,53338.53995328 2025-10-28,15:53:34.000,301,11025330,12325,0,1761666813,13012.159812879989,51.34085765999771,53338.553927520006 2025-10-28,15:53:35.000,301,11025361,12325,0,1761666814,13012.031822989993,51.44659461000265,53338.53995328 2025-10-28,15:53:36.000,301,11025336,12165,0,1761666815,13011.957723580002,51.53823330000159,53338.47706920001 2025-10-28,15:53:37.000,301,11025337,11925,0,1761666816,13011.876887860002,51.61577373000182,53338.532966160004 2025-10-28,15:53:38.000,301,11025356,12405,0,1761666817,13011.856678930002,51.62282286000118,53338.484056320005 2025-10-28,15:53:39.000,301,11025404,12205,0,1761666818,13011.816261070002,51.66511764000461,53338.3722624 2025-10-28,15:53:40.000,301,11025350,12165,0,1761666819,13011.856678930002,51.643970249999256,53338.40719800001 2025-10-28,15:53:41.000,301,11025295,12125,0,1761666820,13011.957723580002,51.6369211199999,53338.33732680001 2025-10-28,15:53:42.000,301,11025345,12165,0,1761666821,13012.105922399998,51.59462634000374,53338.32335256 2025-10-28,15:53:43.000,301,11025284,12165,0,1761666822,13012.274330149994,51.54528243000095,53338.30937832001 2025-10-28,15:53:44.000,301,11025380,12085,0,1761666823,13012.456210519995,51.467742000000726,53338.28841696001 2025-10-28,15:53:45.000,301,11025364,12165,0,1761666824,13012.59093672,51.40429982999922,53338.23950712001 2025-10-28,15:53:46.000,301,11025274,12165,0,1761666825,13012.75260816,51.32675939999899,53338.27444272 2025-10-28,15:53:47.000,301,11025383,12085,0,1761666826,13012.833443880001,51.28446462000284,53338.23950712001 2025-10-28,15:53:48.000,301,11025336,12085,0,1761666827,13012.900806979997,51.28446462000284,53338.197584400004 2025-10-28,15:53:49.000,301,11025386,12045,0,1761666828,13012.995115320002,51.28446462000284,53338.218545760006 2025-10-28,15:53:50.000,301,11025336,12445,0,1761666829,13013.022060559997,51.22807158000069,53338.218545760006 2025-10-28,15:53:51.000,301,11025311,12165,0,1761666830,13012.988379009992,51.22807158000069,53338.246494240004 2025-10-28,15:53:52.000,301,11025301,12205,0,1761666831,13012.947961149992,51.20692419000261,53338.23950712001 2025-10-28,15:53:53.000,301,11025338,12125,0,1761666832,13012.900806979997,51.15053115000046,53338.23950712001 2025-10-28,15:53:54.000,301,11025393,12245,0,1761666833,13012.840180189996,51.15053115000046,53338.246494240004 2025-10-28,15:53:55.000,301,11025354,12125,0,1761666834,13012.7121903,51.10118723999767,53338.23950712001 2025-10-28,15:53:56.000,301,11025287,12285,0,1761666835,13012.59093672,51.072990720000234,53338.21155864001 2025-10-28,15:53:57.000,301,11025363,12445,0,1761666836,13012.44273789999,51.05184333000216,53338.22553288 2025-10-28,15:53:58.000,301,11025353,11965,0,1761666837,13012.267593839999,51.05184333000216,53338.12072608001 2025-10-28,15:53:59.000,301,11025403,12165,0,1761666838,13012.085713469998,51.00249941999937,53338.16963592001 2025-10-28,15:54:00.000,301,11025341,12045,0,1761666839,13011.876887860002,51.03774507000344,53338.09277760001 2025-10-28,15:54:01.000,301,11025388,12285,0,1761666840,13011.681534869997,51.08708897999895,53338.09277760001 2025-10-28,15:54:02.000,301,11025342,12445,0,1761666841,13011.46597294999,51.1434820200011,53338.099764720006 2025-10-28,15:54:03.000,301,11025342,12285,0,1761666842,13011.22346578999,51.19282593000389,53338.057842 2025-10-28,15:54:04.000,301,11025441,12045,0,1761666843,13010.980958629989,51.27036636000412,53337.96002232 2025-10-28,15:54:05.000,301,11025332,12205,0,1761666844,13010.765396709998,51.31971026999963,53338.00194504001 2025-10-28,15:54:06.000,301,11025313,12245,0,1761666845,13010.516153240002,51.40429982999922,53337.87617688001 2025-10-28,15:54:07.000,301,11025357,12045,0,1761666846,13010.26690976999,51.481840259999444,53337.89015112 2025-10-28,15:54:08.000,301,11025378,12125,0,1761666847,13010.01092999,51.54528243000095,53337.83425416001 2025-10-28,15:54:09.000,301,11025356,12285,0,1761666848,13009.795368069994,51.60872460000246,53337.78534432001 2025-10-28,15:54:10.000,301,11025352,12325,0,1761666849,13009.606751389998,51.658068509997975,53337.743421600004 2025-10-28,15:54:11.000,301,11025375,12005,0,1761666850,13009.424871019997,51.62282286000118,53337.6735504 2025-10-28,15:54:12.000,301,11025372,12365,0,1761666851,13009.317090060002,51.651019379998615,53337.63861480001 2025-10-28,15:54:13.000,301,11025337,12125,0,1761666852,13009.256463270001,51.59462634000374,53337.56874360001 2025-10-28,15:54:14.000,301,11025410,12325,0,1761666853,13009.256463270001,51.54528243000095,53337.54079512001 2025-10-28,15:54:15.000,301,11025361,12045,0,1761666854,13009.330562679992,51.4888893899988,53337.45694968 2025-10-28,15:54:16.000,301,11025356,12125,0,1761666855,13009.397925780002,51.45364374000201,53337.40105272001 2025-10-28,15:54:17.000,301,11025356,12085,0,1761666856,13009.546124599998,51.354955920003704,53337.41502696 2025-10-28,15:54:18.000,301,11025390,12165,0,1761666857,13009.687587109998,51.27741549000348,53337.34515576 2025-10-28,15:54:19.000,301,11025399,12125,0,1761666858,13009.869467479999,51.18577680000453,53337.3241944 2025-10-28,15:54:20.000,301,11025369,12205,0,1761666859,13010.037875229995,51.15758027999982,53337.33816864 2025-10-28,15:54:21.000,301,11025362,12165,0,1761666860,13010.14565618999,51.108236370004306,53337.24733608 2025-10-28,15:54:22.000,301,11025374,12165,0,1761666861,13010.26690976999,51.108236370004306,53337.27528456 2025-10-28,15:54:23.000,301,11025402,12085,0,1761666862,13010.354481800001,51.080039849999594,53337.24733608 2025-10-28,15:54:24.000,301,11025400,12285,0,1761666863,13010.462262759997,51.08708897999895,53337.23336184001 2025-10-28,15:54:25.000,301,11025384,12365,0,1761666864,13010.495944310002,51.17167853999854,53337.261310320006 2025-10-28,15:54:26.000,301,11025359,12125,0,1761666865,13010.536362170002,51.298562880001555,53337.25432320001 2025-10-28,15:54:27.000,301,11025338,12205,0,1761666866,13010.563307409997,51.43954548000329,53337.28227168001 2025-10-28,15:54:28.000,301,11025371,12085,0,1761666867,13010.576780030002,51.59462634000374,53337.261310320006 2025-10-28,15:54:29.000,301,11025388,12125,0,1761666868,13010.603725269997,51.79905110999971,53337.31720728 2025-10-28,15:54:30.000,301,11025333,12165,0,1761666869,13010.623934199997,52.00347588000295,53337.34515576 2025-10-28,15:54:31.000,301,11025373,12005,0,1761666870,13010.644143129997,52.17970413000148,53337.40105272001 2025-10-28,15:54:32.000,301,11025384,12045,0,1761666871,13010.711506229993,52.37707976999809,53337.38707848 2025-10-28,15:54:33.000,301,11025375,12125,0,1761666872,13010.819287189988,52.60970105999877,53337.380091360006 2025-10-28,15:54:34.000,301,11025367,12325,0,1761666873,13010.947277079998,52.736585400001786,53337.47092392001 2025-10-28,15:54:35.000,301,11025380,12085,0,1761666874,13011.095475899994,52.87051887000416,53337.44297544 2025-10-28,15:54:36.000,301,11025361,12085,0,1761666875,13011.277356269995,52.99035408000054,53337.44297544 2025-10-28,15:54:37.000,301,11025383,12405,0,1761666876,13011.519863429996,53.08199276999949,53337.429001200006 2025-10-28,15:54:38.000,301,11025368,12045,0,1761666877,13011.755634280002,53.13838581000164,53337.51983376001 2025-10-28,15:54:39.000,301,11025359,12125,0,1761666878,13011.977932510003,53.208877110002504,53337.55476936 2025-10-28,15:54:40.000,301,11025354,12125,0,1761666879,13012.146340259998,53.23002450000058,53337.63162768 2025-10-28,15:54:41.000,301,11025384,12005,0,1761666880,13012.294539079994,53.25117188999866,53337.61765344001 2025-10-28,15:54:42.000,301,11025380,12125,0,1761666881,13012.42252896999,53.30756493000081,53337.72246024 2025-10-28,15:54:43.000,301,11025355,12245,0,1761666882,13012.48989207,53.30756493000081,53337.743421600004 2025-10-28,15:54:44.000,301,11025411,12405,0,1761666883,13012.48989207,53.30051580000145,53337.77137008 2025-10-28,15:54:45.000,301,11025389,12245,0,1761666884,13012.42926528,53.328712319998886,53337.83425416001 2025-10-28,15:54:46.000,301,11025354,12165,0,1761666885,13012.32822063,53.34281058000488,53337.84124128 2025-10-28,15:54:47.000,301,11025352,12245,0,1761666886,13012.173285499994,53.371007100002316,53337.862202640004 2025-10-28,15:54:48.000,301,11025326,12205,0,1761666887,13012.031822989993,53.434449270003824,53337.883164000006 2025-10-28,15:54:49.000,301,11025361,12325,0,1761666888,13011.816261070002,53.49789143999806,53337.87617688001 2025-10-28,15:54:50.000,301,11025345,12125,0,1761666889,13011.627644389991,53.62477578000107,53337.87617688001 2025-10-28,15:54:51.000,301,11025365,12125,0,1761666890,13011.47270926,53.68116882000322,53337.932073840006 2025-10-28,15:54:52.000,301,11025362,12405,0,1761666891,13011.236938409995,53.80805315999896,53338.00194504001 2025-10-28,15:54:53.000,301,11025344,12245,0,1761666892,13011.088739589999,53.89969184999791,53337.94604808 2025-10-28,15:54:54.000,301,11025352,12085,0,1761666893,13011.007903869999,54.012477930002206,53337.93906096 2025-10-28,15:54:55.000,301,11025390,11925,0,1761666894,13010.927068149998,54.13231313999859,53337.96700944 2025-10-28,15:54:56.000,301,11025385,12245,0,1761666895,13010.913595529993,54.23100096000417,53337.92508672001 2025-10-28,15:54:57.000,301,11025348,12445,0,1761666896,13010.906859219998,54.33673791000183,53337.93906096 2025-10-28,15:54:58.000,301,11025393,12165,0,1761666897,13010.927068149998,54.371983559998625,53337.93906096 2025-10-28,15:54:59.000,301,11025349,12245,0,1761666898,13010.987694939999,54.38608182000462,53337.9180996 2025-10-28,15:55:00.000,301,11025354,12085,0,1761666899,13011.06179434999,54.35788529999991,53337.883164000006 2025-10-28,15:55:01.000,301,11025333,12165,0,1761666900,13011.16283899999,54.32968878000247,53337.932073840006 2025-10-28,15:55:02.000,301,11025363,12365,0,1761666901,13011.22346578999,54.30149225999776,53337.96700944 2025-10-28,15:55:03.000,301,11025341,12125,0,1761666902,13011.277356269995,54.26624661000096,53337.94604808 2025-10-28,15:55:04.000,301,11025315,12285,0,1761666903,13011.277356269995,54.22395183000481,53337.96700944 2025-10-28,15:55:05.000,301,11025340,12245,0,1761666904,13011.317774129995,54.202804439999454,53337.980983680005 2025-10-28,15:55:06.000,301,11025338,12125,0,1761666905,13011.32451043999,54.188706180000736,53337.97399656001 2025-10-28,15:55:07.000,301,11025364,12125,0,1761666906,13011.31103782,54.16755879000266,53338.01591928 2025-10-28,15:55:08.000,301,11025387,12205,0,1761666907,13011.297565199995,54.16755879000266,53338.00194504001 2025-10-28,15:55:09.000,301,11025338,12125,0,1761666908,13011.317774129995,54.14641140000458,53338.06482912 2025-10-28,15:55:10.000,301,11025383,12125,0,1761666909,13011.337983059995,54.22395183000481,53338.04386776001 2025-10-28,15:55:11.000,301,11025308,12285,0,1761666910,13011.41208247,54.188706180000736,53338.06482912 2025-10-28,15:55:12.000,301,11025383,11965,0,1761666911,13011.499654499996,54.14641140000458,53338.06482912 2025-10-28,15:55:13.000,301,11025324,12085,0,1761666912,13011.614171770001,54.15346053000394,53338.06482912 2025-10-28,15:55:14.000,301,11025360,12405,0,1761666913,13011.742161659997,54.06182183999772,53338.14168744001 2025-10-28,15:55:15.000,301,11025352,12125,0,1761666914,13011.944250959998,54.068870970004355,53338.14168744001 2025-10-28,15:55:16.000,301,11025422,12165,0,1761666915,13012.139603949989,54.047723579999,53338.197584400004 2025-10-28,15:55:17.000,301,11025372,12205,0,1761666916,13012.32148431999,54.05477270999836,53338.197584400004 2025-10-28,15:55:18.000,301,11025359,12205,0,1761666917,13012.54378254999,54.026576190000924,53338.23950712001 2025-10-28,15:55:19.000,301,11025380,12125,0,1761666918,13012.705453989991,54.047723579999,53338.20457152 2025-10-28,15:55:20.000,301,11025382,12085,0,1761666919,13012.914279600001,54.04067444999964,53338.3722624 2025-10-28,15:55:21.000,301,11025356,12045,0,1761666920,13013.069214729992,54.026576190000924,53338.414185120004 2025-10-28,15:55:22.000,301,11025335,12045,0,1761666921,13013.264567719998,54.005428800002846,53338.49104344 2025-10-28,15:55:23.000,301,11025381,12245,0,1761666922,13013.426239159999,53.92788837000262,53338.50501768001 2025-10-28,15:55:24.000,301,11025386,12045,0,1761666923,13013.58117428999,53.94198663000134,53338.553927520006 2025-10-28,15:55:25.000,301,11025328,12165,0,1761666924,13013.715900489995,53.88559358999919,53338.58886312 2025-10-28,15:55:26.000,301,11025358,12325,0,1761666925,13013.82368144999,53.829200550004316,53338.651747200005 2025-10-28,15:55:27.000,301,11025388,12245,0,1761666926,13013.91125348,53.82215141999768,53338.6866828 2025-10-28,15:55:28.000,301,11025378,12165,0,1761666927,13013.985352889991,53.75870925000345,53338.749566880004 2025-10-28,15:55:29.000,301,11025382,12365,0,1761666928,13014.019034439996,53.779856640001526,53338.80546384 2025-10-28,15:55:30.000,301,11025363,12165,0,1761666929,13014.066188609992,53.75870925000345,53338.8264252 2025-10-28,15:55:31.000,301,11025352,12405,0,1761666930,13014.093133850001,53.74461099000473,53338.91027064001 2025-10-28,15:55:32.000,301,11025331,12165,0,1761666931,13014.099870159996,53.71641447000002,53338.9661676 2025-10-28,15:55:33.000,301,11025370,12125,0,1761666932,13014.093133850001,53.730512729998736,53339.00809032001 2025-10-28,15:55:34.000,301,11025371,12245,0,1761666933,13014.059452299996,53.76575838000281,53339.02206456 2025-10-28,15:55:35.000,301,11025383,12205,0,1761666934,13014.093133850001,53.779856640001526,53339.0709744 2025-10-28,15:55:36.000,301,11025403,12245,0,1761666935,13014.032507060001,53.836249680003675,53339.057000160006 2025-10-28,15:55:37.000,301,11025372,12245,0,1761666936,13014.039243369996,53.95608489000006,53339.1408456 2025-10-28,15:55:38.000,301,11025346,12125,0,1761666937,13014.019034439996,53.99133054000413,53339.12687136001 2025-10-28,15:55:39.000,301,11025334,12245,0,1761666938,13014.025770749991,54.16755879000266,53339.16180696 2025-10-28,15:55:40.000,301,11025348,12125,0,1761666939,13014.052715990001,54.28739399999904,53339.154819840005 2025-10-28,15:55:41.000,301,11025328,12005,0,1761666940,13014.045979679991,54.428376600000774,53339.21770392001 2025-10-28,15:55:42.000,301,11025352,12045,0,1761666941,13014.140288019997,54.5411626799978,53339.28757512 2025-10-28,15:55:43.000,301,11025368,12165,0,1761666942,13014.160496949997,54.7173909300036,53339.33648496 2025-10-28,15:55:44.000,301,11025368,12165,0,1761666943,13014.261541599997,54.879520920003415,53339.41334328001 2025-10-28,15:55:45.000,301,11025367,12285,0,1761666944,13014.376058870002,55.020503519997874,53339.46924024 2025-10-28,15:55:46.000,301,11025346,12165,0,1761666945,13014.524257689998,55.14033873000153,53339.455266 2025-10-28,15:55:47.000,301,11025341,12205,0,1761666946,13014.67919281999,55.22492829000112,53339.56705992 2025-10-28,15:55:48.000,301,11025346,12165,0,1761666947,13014.813919019995,55.35181263000413,53339.56705992 2025-10-28,15:55:49.000,301,11025356,12405,0,1761666948,13015.076635109996,55.415254799998365,53339.6648796 2025-10-28,15:55:50.000,301,11025368,12245,0,1761666949,13015.251779170001,55.49984435999795,53339.706802320004 2025-10-28,15:55:51.000,301,11025359,12325,0,1761666950,13015.507758949992,55.59148305000417,53339.79763488001 2025-10-28,15:55:52.000,301,11025341,12245,0,1761666951,13015.723320869998,55.67607261000376,53339.804622 2025-10-28,15:55:53.000,301,11025305,12165,0,1761666952,13015.89846492999,55.746563910004625,53339.923403040004 2025-10-28,15:55:54.000,301,11025377,12165,0,1761666953,13016.10729054,55.88754650999908,53340.03519696001 2025-10-28,15:55:55.000,301,11025347,12245,0,1761666954,13016.24201673999,55.95803780999995,53340.07013256 2025-10-28,15:55:56.000,301,11025391,12205,0,1761666955,13016.383479249991,56.099020410001685,53340.20288784001 2025-10-28,15:55:57.000,301,11025353,12285,0,1761666956,13016.585568549992,56.24705214000278,53340.25179768001 2025-10-28,15:55:58.000,301,11025397,12245,0,1761666957,13016.700085819997,56.36688734999916,53340.34961736001 2025-10-28,15:55:59.000,301,11025438,12325,0,1761666958,13016.807866779993,56.47967343000346,53340.426475680004 2025-10-28,15:56:00.000,301,11025367,12285,0,1761666959,13016.881966189998,56.57836125000176,53340.47538552 2025-10-28,15:56:01.000,301,11025369,12205,0,1761666960,13016.969538219993,56.70524559000478,53340.56621808001 2025-10-28,15:56:02.000,301,11025354,12125,0,1761666961,13017.036901319989,56.83212993000052,53340.68499912001 2025-10-28,15:56:03.000,301,11025353,12125,0,1761666962,13017.131209659994,56.94491601000482,53340.78980592 2025-10-28,15:56:04.000,301,11025365,12365,0,1761666963,13017.19857275999,57.05770209000184,53340.82474152001 2025-10-28,15:56:05.000,301,11025373,12085,0,1761666964,13017.272672169995,57.156389910000144,53340.86666424 2025-10-28,15:56:06.000,301,11025368,12205,0,1761666965,13017.38045312999,57.21983208000165,53340.98544528 2025-10-28,15:56:07.000,301,11025341,12485,0,1761666966,13017.454552539995,57.28327425000316,53341.04134224001 2025-10-28,15:56:08.000,301,11025351,11965,0,1761666967,13017.555597189996,57.34671642000467,53341.097239200004 2025-10-28,15:56:09.000,301,11025347,11965,0,1761666968,13017.710532320001,57.38901120000082,53341.13916192001 2025-10-28,15:56:10.000,301,11025394,12005,0,1761666969,13017.771159110001,57.45950250000169,53341.24396872 2025-10-28,15:56:11.000,301,11025304,12245,0,1761666970,13017.905885309992,57.44540424000297,53341.29986568 2025-10-28,15:56:12.000,301,11025368,11965,0,1761666971,13018.013666270002,57.41720771999826,53341.36973688 2025-10-28,15:56:13.000,301,11025372,12245,0,1761666972,13018.101238299998,57.374912940002105,53341.40467248001 2025-10-28,15:56:14.000,301,11025348,12285,0,1761666973,13018.121447229998,57.29737251000188,53341.46755656 2025-10-28,15:56:15.000,301,11025379,12205,0,1761666974,13018.168601399993,57.29737251000188,53341.54441488001 2025-10-28,15:56:16.000,301,11025348,12325,0,1761666975,13018.134919849988,57.22688121000101,53341.57236336001 2025-10-28,15:56:17.000,301,11025444,12125,0,1761666976,13018.081029369998,57.184586430004856,53341.63524744 2025-10-28,15:56:18.000,301,11025372,12165,0,1761666977,13017.986721029993,57.156389910000144,53341.719092880005 2025-10-28,15:56:19.000,301,11025319,12485,0,1761666978,13017.892412690002,57.11409513000399,53341.71210576001 2025-10-28,15:56:20.000,301,11025368,12205,0,1761666979,13017.690323390001,57.05770209000184,53341.73306712001 2025-10-28,15:56:21.000,301,11025403,12205,0,1761666980,13017.515179329996,57.05770209000184,53341.7959512 2025-10-28,15:56:22.000,301,11025379,12325,0,1761666981,13017.353507889995,57.01540730999841,53341.77498984 2025-10-28,15:56:23.000,301,11025391,12085,0,1761666982,13017.17836382999,56.99425992000033,53341.76101560001 2025-10-28,15:56:24.000,301,11025377,12205,0,1761666983,13016.969538219993,56.95196514000418,53341.80293832 2025-10-28,15:56:25.000,301,11025401,12165,0,1761666984,13016.780921539998,56.959014270003536,53341.74704136 2025-10-28,15:56:26.000,301,11025377,12205,0,1761666985,13016.572095930002,56.98721079000097,53341.768002720004 2025-10-28,15:56:27.000,301,11025392,12125,0,1761666986,13016.336325079996,57.02245643999777,53341.74704136 2025-10-28,15:56:28.000,301,11025357,12125,0,1761666987,13016.16118101999,57.099996869997995,53341.73306712001 2025-10-28,15:56:29.000,301,11025303,12085,0,1761666988,13015.89846492999,57.184586430004856,53341.69813152 2025-10-28,15:56:30.000,301,11025405,12125,0,1761666989,13015.703111939998,57.26212685999781,53341.670183040005 2025-10-28,15:56:31.000,301,11025373,12165,0,1761666990,13015.494286330002,57.381962070001464,53341.70511864 2025-10-28,15:56:32.000,301,11025406,12205,0,1761666991,13015.298933339996,57.544092060001276,53341.600311840004 2025-10-28,15:56:33.000,301,11025415,12045,0,1761666992,13015.204624999991,57.600485100003425,53341.59332472001 2025-10-28,15:56:34.000,301,11025378,12125,0,1761666993,13015.137261899996,57.74851683000452,53341.59332472001 2025-10-28,15:56:35.000,301,11025388,12325,0,1761666994,13015.11031666,57.85425378000218,53341.56537624001 2025-10-28,15:56:36.000,301,11025397,12125,0,1761666995,13015.09010773,57.903597689997696,53341.53742776 2025-10-28,15:56:37.000,301,11025421,12205,0,1761666996,13015.117052969996,58.002285510003276,53341.49550504001 2025-10-28,15:56:38.000,301,11025385,12325,0,1761666997,13015.218097619996,58.04458028999943,53341.453582320006 2025-10-28,15:56:39.000,301,11025347,12125,0,1761666998,13015.346087509992,58.009334640002635,53341.47454368001 2025-10-28,15:56:40.000,301,11025415,12245,0,1761666999,13015.433659540002,57.99523638000392,53341.46056944 2025-10-28,15:56:41.000,301,11025430,12405,0,1761667000,13015.527967879993,58.016383770001994,53341.41864672 2025-10-28,15:56:42.000,301,11025343,12245,0,1761667001,13015.730057179993,57.959990729999845,53341.44659520001 2025-10-28,15:56:43.000,301,11025389,12125,0,1761667002,13015.831101829994,57.89654855999834,53341.4815308 2025-10-28,15:56:44.000,301,11025329,12525,0,1761667003,13015.93888278999,57.85425378000218,53341.4116596 2025-10-28,15:56:45.000,301,11025401,12125,0,1761667004,13016.134235779995,57.74851683000452,53341.39768536001 2025-10-28,15:56:46.000,301,11025418,12325,0,1761667005,13016.34306138999,57.64982900999894,53341.43960808 2025-10-28,15:56:47.000,301,11025394,12165,0,1761667006,13016.524941759992,57.58638684000471,53341.47454368001 2025-10-28,15:56:48.000,301,11025408,12085,0,1761667007,13016.774185230002,57.45950250000169,53341.5164664 2025-10-28,15:56:49.000,301,11025331,12005,0,1761667008,13017.016692389989,57.367863810002746,53341.53044064 2025-10-28,15:56:50.000,301,11025392,12005,0,1761667009,13017.26593586,57.24097946999973,53341.60729896 2025-10-28,15:56:51.000,301,11025358,12325,0,1761667010,13017.494970399996,57.07884947999992,53341.6562088 2025-10-28,15:56:52.000,301,11025390,12365,0,1761667011,13017.764422799992,56.90262123000139,53341.70511864 2025-10-28,15:56:53.000,301,11025414,12245,0,1761667012,13018.033875200003,56.7193438500035,53341.7959512 2025-10-28,15:56:54.000,301,11025343,12325,0,1761667013,13018.310063909994,56.53606646999833,53341.82389968 2025-10-28,15:56:55.000,301,11025380,12165,0,1761667014,13018.5054169,56.3598382199998,53341.83088680001 2025-10-28,15:56:56.000,301,11025394,12125,0,1761667015,13018.734451439996,56.155413450003834,53341.91473224 2025-10-28,15:56:57.000,301,11025394,12325,0,1761667016,13018.848968710001,56.02852911000082,53341.98460344 2025-10-28,15:56:58.000,301,11025391,12245,0,1761667017,13019.003903839992,55.88754650999908,53342.01255192 2025-10-28,15:56:59.000,301,11025361,12325,0,1761667018,13019.084739559992,55.73951477999799,53342.06146176 2025-10-28,15:57:00.000,301,11025404,12005,0,1761667019,13019.084739559992,55.60558131000289,53342.08941024 2025-10-28,15:57:01.000,301,11025401,12125,0,1761667020,13019.118421109997,55.48574609999923,53342.15928144 2025-10-28,15:57:02.000,301,11025438,12325,0,1761667021,13019.098212179997,55.39410741000029,53342.173255680005 2025-10-28,15:57:03.000,301,11025420,12245,0,1761667022,13019.084739559992,55.26722307000455,53342.250114 2025-10-28,15:57:04.000,301,11025373,12125,0,1761667023,13019.057794319997,55.14033873000153,53342.23613976001 2025-10-28,15:57:05.000,301,11025376,12445,0,1761667024,13019.024112769992,55.013454389998515,53342.292036720006 2025-10-28,15:57:06.000,301,11025396,12165,0,1761667025,13019.003903839992,54.92181569999957,53342.25710112 2025-10-28,15:57:07.000,301,11025407,12085,0,1761667026,13019.003903839992,54.773783969998476,53342.32697232 2025-10-28,15:57:08.000,301,11025415,12005,0,1761667027,13019.017376459997,54.62575224000466,53342.33395944001 2025-10-28,15:57:09.000,301,11025342,12245,0,1761667028,13019.024112769992,54.505917030001,53342.36190792001 2025-10-28,15:57:10.000,301,11025377,12165,0,1761667029,13019.057794319997,54.35788529999991,53342.36889504 2025-10-28,15:57:11.000,301,11025320,12485,0,1761667030,13019.118421109997,54.252148350002244,53342.3549208 2025-10-28,15:57:12.000,301,11025387,12405,0,1761667031,13019.172311590002,54.10411662000115,53342.33395944001 2025-10-28,15:57:13.000,301,11025364,12125,0,1761667032,13019.239674689998,53.99837967000349,53342.36190792001 2025-10-28,15:57:14.000,301,11025341,12165,0,1761667033,13019.266619929993,53.94198663000134,53342.38286928001 2025-10-28,15:57:15.000,301,11025390,11925,0,1761667034,13019.280092549998,53.86444620000111,53342.38286928001 2025-10-28,15:57:16.000,301,11025375,12125,0,1761667035,13019.313774099988,53.85034794000239,53342.38286928001 2025-10-28,15:57:17.000,301,11025371,12125,0,1761667036,13019.232938380002,53.81510228999832,53342.438766240004 2025-10-28,15:57:18.000,301,11025402,12125,0,1761667037,13019.212729450002,53.8010040299996,53342.459727600006 2025-10-28,15:57:19.000,301,11025339,12205,0,1761667038,13019.091475870002,53.82215141999768,53342.43177912001 2025-10-28,15:57:20.000,301,11025381,12165,0,1761667039,13018.963485979992,53.86444620000111,53342.48767608 2025-10-28,15:57:21.000,301,11025410,12245,0,1761667040,13018.822023469991,53.90674098000454,53342.459727600006 2025-10-28,15:57:22.000,301,11025379,12405,0,1761667041,13018.653615719995,53.95608489000006,53342.46671472 2025-10-28,15:57:23.000,301,11025399,12085,0,1761667042,13018.41784486999,54.012477930002206,53342.41780488 2025-10-28,15:57:24.000,301,11025361,12245,0,1761667043,13018.188810329993,54.08296923000307,53342.43177912001 2025-10-28,15:57:25.000,301,11025434,12325,0,1761667044,13017.872203760002,54.13231313999859,53342.39684352 2025-10-28,15:57:26.000,301,11025384,12205,0,1761667045,13017.535388259996,54.20985356999881,53342.39684352 2025-10-28,15:57:27.000,301,11025407,12325,0,1761667046,13017.171627519994,54.35083617000055,53342.32697232 2025-10-28,15:57:28.000,301,11025378,12165,0,1761667047,13016.855020950003,54.428376600000774,53342.3199852 2025-10-28,15:57:29.000,301,11025399,12285,0,1761667048,13016.504732829992,54.55526094000379,53342.31299808001 2025-10-28,15:57:30.000,301,11025431,12285,0,1761667049,13016.22180780999,54.73148919000232,53342.24312688001 2025-10-28,15:57:31.000,301,11025405,12205,0,1761667050,13015.925410169999,54.74558745000104,53342.20819128 2025-10-28,15:57:32.000,301,11025385,12125,0,1761667051,13015.622276219998,54.90066831000149,53342.103384480004 2025-10-28,15:57:33.000,301,11025371,12285,0,1761667052,13015.386505369992,54.999356129999796,53342.06844888001 2025-10-28,15:57:34.000,301,11025361,12205,0,1761667053,13015.164207139991,55.112142210004095,53342.0405004 2025-10-28,15:57:35.000,301,11025378,12085,0,1761667054,13014.995799389995,55.15443699000025,53341.91473224 2025-10-28,15:57:36.000,301,11025398,12045,0,1761667055,13014.80044639999,55.231977420000476,53341.85883528001 2025-10-28,15:57:37.000,301,11025355,12085,0,1761667056,13014.632038649994,55.30246872000134,53341.84486104 2025-10-28,15:57:38.000,301,11025367,12325,0,1761667057,13014.463630899998,55.35181263000413,53341.768002720004 2025-10-28,15:57:39.000,301,11025367,11965,0,1761667058,13014.429949349993,55.36591089000285,53341.76101560001 2025-10-28,15:57:40.000,301,11025388,12085,0,1761667059,13014.376058870002,55.39410741000029,53341.670183040005 2025-10-28,15:57:41.000,301,11025347,12045,0,1761667060,13014.443421969998,55.415254799998365,53341.60729896 2025-10-28,15:57:42.000,301,11025388,12165,0,1761667061,13014.504048759998,55.36591089000285,53341.61428608001 2025-10-28,15:57:43.000,301,11025376,12245,0,1761667062,13014.638774959989,55.3095178500007,53341.53742776 2025-10-28,15:57:44.000,301,11025370,12245,0,1761667063,13014.84086425999,55.25312480999855,53341.43960808 2025-10-28,15:57:45.000,301,11025397,12245,0,1761667064,13015.0698988,55.14033873000153,53341.432620960004 2025-10-28,15:57:46.000,301,11025394,12165,0,1761667065,13015.319142269997,55.03460178000387,53341.44659520001 2025-10-28,15:57:47.000,301,11025375,12205,0,1761667066,13015.548176809993,54.93591395999829,53341.41864672 2025-10-28,15:57:48.000,301,11025364,12325,0,1761667067,13015.817629209989,54.75968570999976,53341.36274976 2025-10-28,15:57:49.000,301,11025351,12285,0,1761667068,13016.033191129995,54.61870310999802,53341.36274976 2025-10-28,15:57:50.000,301,11025382,12245,0,1761667069,13016.32285245999,54.39313095000398,53341.39768536001 2025-10-28,15:57:51.000,301,11025368,12445,0,1761667070,13016.464314969991,54.238050090003526,53341.36274976 2025-10-28,15:57:52.000,301,11025340,11885,0,1761667071,13016.558623309997,54.047723579999,53341.383711120005 2025-10-28,15:57:53.000,301,11025367,12245,0,1761667072,13016.646195339992,53.86444620000111,53341.34877552 2025-10-28,15:57:54.000,301,11025389,12325,0,1761667073,13016.639459029997,53.70936534000066,53341.34877552 2025-10-28,15:57:55.000,301,11025383,12125,0,1761667074,13016.578832239997,53.561333609999565,53341.40467248001 2025-10-28,15:57:56.000,301,11025341,12365,0,1761667075,13016.437369729996,53.44854753000254,53341.39768536001 2025-10-28,15:57:57.000,301,11025378,12205,0,1761667076,13016.28243459999,53.427400140004465,53341.36274976 2025-10-28,15:57:58.000,301,11025345,12165,0,1761667077,13016.073608989995,53.371007100002316,53341.36973688 2025-10-28,15:57:59.000,301,11025316,12205,0,1761667078,13015.864783379999,53.3569088400036,53341.32082704 2025-10-28,15:58:00.000,301,11025335,12165,0,1761667079,13015.622276219998,53.39920361999975,53341.32781416001 2025-10-28,15:58:01.000,301,11025391,12125,0,1761667080,13015.359560129997,53.392154490000394,53341.32082704 2025-10-28,15:58:02.000,301,11025341,12285,0,1761667081,13015.164207139991,53.4908423099987,53341.2719172 2025-10-28,15:58:03.000,301,11025340,11885,0,1761667082,13014.94190890999,53.57543186999828,53341.24396872 2025-10-28,15:58:04.000,301,11025346,12125,0,1761667083,13014.73981960999,53.63182491000043,53341.17409752 2025-10-28,15:58:05.000,301,11025401,12205,0,1761667084,13014.564675549998,53.71641447000002,53341.12518768 2025-10-28,15:58:06.000,301,11025322,12125,0,1761667085,13014.382795179998,53.793954900000244,53341.08326496 2025-10-28,15:58:07.000,301,11025341,12325,0,1761667086,13014.221123739997,53.92083924000326,53341.048329360005 2025-10-28,15:58:08.000,301,11025311,12205,0,1761667087,13014.012298130001,54.005428800002846,53341.00640664 2025-10-28,15:58:09.000,301,11025348,12165,0,1761667088,13013.87083562,54.10411662000115,53340.950509680006 2025-10-28,15:58:10.000,301,11025365,12405,0,1761667089,13013.72937311,54.195755310000095,53340.929548320004 2025-10-28,15:58:11.000,301,11025356,12125,0,1761667090,13013.58117428999,54.2591974800016,53340.84570288 2025-10-28,15:58:12.000,301,11025321,12205,0,1761667091,13013.507074879999,54.35788529999991,53340.8177544 2025-10-28,15:58:13.000,301,11025312,12565,0,1761667092,13013.473393329994,54.414278340002056,53340.71993472 2025-10-28,15:58:14.000,301,11025362,12365,0,1761667093,13013.439711779989,54.52001528999972,53340.73390896001 2025-10-28,15:58:15.000,301,11025330,12085,0,1761667094,13013.473393329994,54.505917030001,53340.68499912001 2025-10-28,15:58:16.000,301,11025355,12125,0,1761667095,13013.50033856999,54.49181877000228,53340.63608928001 2025-10-28,15:58:17.000,301,11025342,12125,0,1761667096,13013.54749274,54.52706441999908,53340.6430764 2025-10-28,15:58:18.000,301,11025370,12365,0,1761667097,13013.60138321999,54.55526094000379,53340.58717944001 2025-10-28,15:58:19.000,301,11025343,12165,0,1761667098,13013.66874632,54.57640833000187,53340.55923096001 2025-10-28,15:58:20.000,301,11025367,12325,0,1761667099,13013.72937311,54.59050659000059,53340.55923096001 2025-10-28,15:58:21.000,301,11025317,12165,0,1761667100,13013.74284572999,54.59050659000059,53340.45442416 2025-10-28,15:58:22.000,301,11025358,11925,0,1761667101,13013.78326358999,54.55526094000379,53340.545256720005 2025-10-28,15:58:23.000,301,11025392,12285,0,1761667102,13013.74958204,54.52706441999908,53340.496346880005 2025-10-28,15:58:24.000,301,11025350,12285,0,1761667103,13013.736109419995,54.52706441999908,53340.46839840001 2025-10-28,15:58:25.000,301,11025369,11925,0,1761667104,13013.715900489995,54.53411354999844,53340.47538552 2025-10-28,15:58:26.000,301,11025387,12285,0,1761667105,13013.66201000999,54.505917030001,53340.48935976001 2025-10-28,15:58:27.000,301,11025309,12085,0,1761667106,13013.56770167,54.49886790000164,53340.496346880005 2025-10-28,15:58:28.000,301,11025366,12125,0,1761667107,13013.48012963999,54.421327470001415,53340.503334 2025-10-28,15:58:29.000,301,11025381,12165,0,1761667108,13013.325194509998,54.371983559998625,53340.46839840001 2025-10-28,15:58:30.000,301,11025315,12365,0,1761667109,13013.217413549988,54.27329574000032,53340.48237264 2025-10-28,15:58:31.000,301,11025335,12165,0,1761667110,13013.049005799992,54.1605096600033,53340.47538552 2025-10-28,15:58:32.000,301,11025340,12165,0,1761667111,13012.921015909997,54.068870970004355,53340.46839840001 2025-10-28,15:58:33.000,301,11025369,12325,0,1761667112,13012.806498639991,53.99837967000349,53340.45442416 2025-10-28,15:58:34.000,301,11025351,12205,0,1761667113,13012.739135539996,53.90674098000454,53340.426475680004 2025-10-28,15:58:35.000,301,11025355,12245,0,1761667114,13012.658299819996,53.793954900000244,53340.39154008001 2025-10-28,15:58:36.000,301,11025369,12125,0,1761667115,13012.62461826999,53.667070560004504,53340.328656000005 2025-10-28,15:58:37.000,301,11025375,12565,0,1761667116,13012.61114565,53.561333609999565,53340.34263024 2025-10-28,15:58:38.000,301,11025354,12325,0,1761667117,13012.64482719999,53.4555966600019,53340.26577192 2025-10-28,15:58:39.000,301,11025358,12165,0,1761667118,13012.68524505999,53.378056230001675,53340.23782344 2025-10-28,15:58:40.000,301,11025303,12205,0,1761667119,13012.745871849991,53.31461406000017,53340.23782344 2025-10-28,15:58:41.000,301,11025326,12165,0,1761667120,13012.833443880001,53.27231928000401,53340.258784800004 2025-10-28,15:58:42.000,301,11025372,12205,0,1761667121,13012.927752219992,53.23002450000058,53340.209874960005 2025-10-28,15:58:43.000,301,11025318,12005,0,1761667122,13013.035533180002,53.201827980003145,53340.14000376 2025-10-28,15:58:44.000,301,11025383,12325,0,1761667123,13013.129841519993,53.18772972000443,53340.14000376 2025-10-28,15:58:45.000,301,11025344,12205,0,1761667124,13013.230886169993,53.12428755000292,53340.14000376 2025-10-28,15:58:46.000,301,11025308,12125,0,1761667125,13013.284776649998,53.08199276999949,53340.160965120005 2025-10-28,15:58:47.000,301,11025356,12125,0,1761667126,13013.331930819993,52.96215756000311,53340.16795224 2025-10-28,15:58:48.000,301,11025344,12365,0,1761667127,13013.352139749994,52.89166626000224,53340.14699088 2025-10-28,15:58:49.000,301,11025351,12485,0,1761667128,13013.379084989989,52.81412583000201,53340.14699088 2025-10-28,15:58:50.000,301,11025320,12045,0,1761667129,13013.331930819993,52.687241489998996,53340.16795224 2025-10-28,15:58:51.000,301,11025318,12325,0,1761667130,13013.365612369998,52.560357150003256,53340.1889136 2025-10-28,15:58:52.000,301,11025333,12085,0,1761667131,13013.311721889993,52.42642368000088,53340.22384920001 2025-10-28,15:58:53.000,301,11025329,12325,0,1761667132,13013.278040339988,52.27134282000043,53340.19590072 2025-10-28,15:58:54.000,301,11025390,12285,0,1761667133,13013.217413549988,52.165605870002764,53340.23782344 2025-10-28,15:58:55.000,301,11025330,12125,0,1761667134,13013.251095099993,52.04577065999911,53340.13301664001 2025-10-28,15:58:56.000,301,11025334,12325,0,1761667135,13013.210677239993,51.9470828400008,53340.17493936 2025-10-28,15:58:57.000,301,11025339,12365,0,1761667136,13013.210677239993,51.84134589000314,53340.19590072 2025-10-28,15:58:58.000,301,11025375,12125,0,1761667137,13013.203940929998,51.714461550000124,53340.19590072 2025-10-28,15:58:59.000,301,11025374,12365,0,1761667138,13013.170259379993,51.707412420000765,53340.209874960005 2025-10-28,15:59:00.000,301,11025331,12285,0,1761667139,13013.129841519993,51.643970249999256,53340.19590072 2025-10-28,15:59:01.000,301,11025324,12125,0,1761667140,13013.082687349997,51.651019379998615,53340.16795224 2025-10-28,15:59:02.000,301,11025386,12365,0,1761667141,13012.995115320002,51.59462634000374,53340.258784800004 2025-10-28,15:59:03.000,301,11025301,12165,0,1761667142,13012.927752219992,51.61577373000182,53340.15397800001 2025-10-28,15:59:04.000,301,11025398,12405,0,1761667143,13012.806498639991,51.651019379998615,53340.12602952 2025-10-28,15:59:05.000,301,11025326,12165,0,1761667144,13012.69198137,51.67921590000333,53340.15397800001 2025-10-28,15:59:06.000,301,11025373,12205,0,1761667145,13012.516837309995,51.714461550000124,53340.17493936 2025-10-28,15:59:07.000,301,11025345,12245,0,1761667146,13012.34169324999,51.79200198000035,53340.14000376 2025-10-28,15:59:08.000,301,11025356,11925,0,1761667147,13012.159812879989,51.89773892999801,53340.10506816001 2025-10-28,15:59:09.000,301,11025373,12125,0,1761667148,13011.957723580002,52.02462327000103,53340.13301664001 2025-10-28,15:59:10.000,301,11025354,12125,0,1761667149,13011.822997379997,52.151507610004046,53340.10506816001 2025-10-28,15:59:11.000,301,11025331,12485,0,1761667150,13011.614171770001,52.348883250000654,53340.042184080005 2025-10-28,15:59:12.000,301,11025329,11965,0,1761667151,13011.40534615999,52.560357150003256,53340.07013256 2025-10-28,15:59:13.000,301,11025345,12325,0,1761667152,13011.16957531,52.82117496000137,53340.01423560001 2025-10-28,15:59:14.000,301,11025387,12325,0,1761667153,13010.987694939999,53.07494364000013,53339.9793 2025-10-28,15:59:15.000,301,11025352,12245,0,1761667154,13010.772133019993,53.385105360001035,53339.923403040004 2025-10-28,15:59:16.000,301,11025322,12085,0,1761667155,13010.570043719992,53.64592316999915,53339.86750608001 2025-10-28,15:59:17.000,301,11025316,12365,0,1761667156,13010.381427039996,53.9490357600007,53339.84654472001 2025-10-28,15:59:18.000,301,11025362,12045,0,1761667157,13010.219755599996,54.23100096000417,53339.83257048 2025-10-28,15:59:19.000,301,11025400,12125,0,1761667158,13010.05134785,54.44247485999949,53339.71378944 2025-10-28,15:59:20.000,301,11025348,12125,0,1761667159,13009.97051213,54.69624353999825,53339.71378944 2025-10-28,15:59:21.000,301,11025322,12165,0,1761667160,13009.869467479999,54.886570050002774,53339.62295688 2025-10-28,15:59:22.000,301,11025341,12245,0,1761667161,13009.781895449989,55.0980439499981,53339.62994400001 2025-10-28,15:59:23.000,301,11025311,11965,0,1761667162,13009.714532349994,55.281321330003266,53339.58103416001 2025-10-28,15:59:24.000,301,11025341,12205,0,1761667163,13009.687587109998,55.44345132000308,53339.54609856 2025-10-28,15:59:25.000,301,11025303,11965,0,1761667164,13009.633696629993,55.59148305000417,53339.50417584 2025-10-28,15:59:26.000,301,11025357,12365,0,1761667165,13009.620224009988,55.746563910004625,53339.46924024 2025-10-28,15:59:27.000,301,11025322,12125,0,1761667166,13009.586542459998,55.93689042000187,53339.49718872 2025-10-28,15:59:28.000,301,11025330,12125,0,1761667167,13009.620224009988,56.07787302000361,53339.51815008 2025-10-28,15:59:29.000,301,11025340,12325,0,1761667168,13009.600015079988,56.19065910000063,53339.47622736 2025-10-28,15:59:30.000,301,11025331,12125,0,1761667169,13009.606751389998,56.30344517999765,53339.44827888 2025-10-28,15:59:31.000,301,11025318,12325,0,1761667170,13009.606751389998,56.40918213000259,53339.47622736 2025-10-28,15:59:32.000,301,11025341,12245,0,1761667171,13009.593278769993,56.4726243000041,53339.48321448001 2025-10-28,15:59:33.000,301,11025313,12125,0,1761667172,13009.633696629993,56.58541038000112,53339.455266 2025-10-28,15:59:34.000,301,11025376,12125,0,1761667173,13009.640432939988,56.63475429000391,53339.46924024 2025-10-28,15:59:35.000,301,11025321,12045,0,1761667174,13009.674114489993,56.62065602999792,53339.441291760006 2025-10-28,15:59:36.000,301,11025324,12005,0,1761667175,13009.721268659989,56.550164730004326,53339.46225312001 2025-10-28,15:59:37.000,301,11025319,12205,0,1761667176,13009.761686519989,56.54311559999769,53339.43430464001 2025-10-28,15:59:38.000,301,11025340,12245,0,1761667177,13009.82231330999,56.48672256000282,53339.46924024 2025-10-28,15:59:39.000,301,11025372,12285,0,1761667178,13009.855994859994,56.44442777999939,53339.441291760006 2025-10-28,15:59:40.000,301,11025343,12125,0,1761667179,13010.00419367999,56.388034740004514,53339.441291760006 2025-10-28,15:59:41.000,301,11025350,11965,0,1761667180,13010.09176571,56.331641700002365,53339.44827888 2025-10-28,15:59:42.000,301,11025373,12325,0,1761667181,13010.179337739995,56.275248660000216,53339.48321448001 2025-10-28,15:59:43.000,301,11025337,12245,0,1761667182,13010.327536559991,56.25410127000214,53339.49718872 2025-10-28,15:59:44.000,301,11025421,12285,0,1761667183,13010.421844899996,56.20475735999935,53339.455266 2025-10-28,15:59:45.000,301,11025362,12085,0,1761667184,13010.570043719992,56.148364320004475,53339.47622736 2025-10-28,15:59:46.000,301,11025348,12125,0,1761667185,13010.671088369993,56.091971280002326,53339.48321448001 2025-10-28,15:59:47.000,301,11025320,12245,0,1761667186,13010.799078259988,55.99328346000402,53339.539111440004 2025-10-28,15:59:48.000,301,11025323,12325,0,1761667187,13010.947277079998,55.922792160003155,53339.51116296001 2025-10-28,15:59:49.000,301,11025414,12165,0,1761667188,13011.095475899994,55.79590782000014,53339.53212432001 2025-10-28,15:59:50.000,301,11025365,12205,0,1761667189,13011.29082889,55.61263044000225,53339.55308568001 2025-10-28,15:59:51.000,301,11025356,12165,0,1761667190,13011.46597294999,55.422303929997724,53339.588021280004 2025-10-28,15:59:52.000,301,11025347,12365,0,1761667191,13011.701743799997,55.239026549999835,53339.62295688 2025-10-28,15:59:53.000,301,11025307,12245,0,1761667192,13011.937514650002,55.055749170001945,53339.63693112 2025-10-28,15:59:54.000,301,11025393,12365,0,1761667193,13012.180021809989,54.8654226600047,53339.74173792 2025-10-28,15:59:55.000,301,11025341,12245,0,1761667194,13012.42252896999,54.73148919000232,53339.776673520006 2025-10-28,15:59:56.000,301,11025388,12205,0,1761667195,13012.65156351,54.63985050000338,53339.79763488001 2025-10-28,15:59:57.000,301,11025331,12285,0,1761667196,13012.833443880001,54.51296616000036,53339.8395576 2025-10-28,15:59:58.000,301,11025386,12085,0,1761667197,13013.042269489997,54.45657311999821,53339.944364400006 2025-10-28,15:59:59.000,301,11025358,12165,0,1761667198,13013.230886169993,54.4072292100027,53339.96532576001 2025-10-28,16:00:00.000,301,11025338,12045,0,1761667199,13013.399293919989,54.32968878000247,53340.01423560001 2025-10-28,16:00:01.000,301,11025345,12365,0,1761667200,13013.527283809999,54.26624661000096,53340.09808104 2025-10-28,16:00:02.000,301,11025351,12205,0,1761667201,13013.655273699995,54.22395183000481,53340.209874960005 2025-10-28,16:00:03.000,301,11025363,12325,0,1761667202,13013.675482629995,54.139362269997946,53340.18192648001 2025-10-28,16:00:04.000,301,11025427,12085,0,1761667203,13013.695691559995,54.068870970004355,53340.279746160006 2025-10-28,16:00:05.000,301,11025350,12325,0,1761667204,13013.695691559995,54.026576190000924,53340.33564312 2025-10-28,16:00:06.000,301,11025331,12285,0,1761667205,13013.614855839995,54.026576190000924,53340.39154008001 2025-10-28,16:00:07.000,301,11025345,12045,0,1761667206,13013.50033856999,54.06182183999772,53340.44044992001 2025-10-28,16:00:08.000,301,11025375,12245,0,1761667207,13013.331930819993,54.13231313999859,53340.46141128 2025-10-28,16:00:09.000,301,11025371,12165,0,1761667208,13013.156786760002,54.13231313999859,53340.51730824001 2025-10-28,16:00:10.000,301,11025400,12085,0,1761667209,13012.914279600001,54.238050090003526,53340.55923096001 2025-10-28,16:00:11.000,301,11025338,12165,0,1761667210,13012.698717679996,54.32263965000311,53340.545256720005 2025-10-28,16:00:12.000,301,11025361,12125,0,1761667211,13012.44273789999,54.414278340002056,53340.60115368 2025-10-28,16:00:13.000,301,11025359,12405,0,1761667212,13012.186758119999,54.49181877000228,53340.58019232 2025-10-28,16:00:14.000,301,11025369,12005,0,1761667213,13011.971196199993,54.55526094000379,53340.58717944001 2025-10-28,16:00:15.000,301,11025385,12085,0,1761667214,13011.775843210002,54.611653979998664,53340.60814080001 2025-10-28,16:00:16.000,301,11025304,12325,0,1761667215,13011.587226529991,54.61870310999802,53340.594166560004 2025-10-28,16:00:17.000,301,11025324,12125,0,1761667216,13011.46597294999,54.597555719999946,53340.58717944001 2025-10-28,16:00:18.000,301,11025352,12365,0,1761667217,13011.358191989995,54.653948760002095,53340.615127920006 2025-10-28,16:00:19.000,301,11025348,11965,0,1761667218,13011.24367471999,54.653948760002095,53340.60115368 2025-10-28,16:00:20.000,301,11025304,12085,0,1761667219,13011.216729479995,54.68214527999953,53340.58019232 2025-10-28,16:00:21.000,301,11025299,12205,0,1761667220,13011.196520549995,54.63280137000402,53340.53826960001 2025-10-28,16:00:22.000,301,11025344,12285,0,1761667221,13011.16957531,54.68919440999889,53340.58019232 2025-10-28,16:00:23.000,301,11025361,12245,0,1761667222,13011.18978424,54.703292670004885,53340.62211504 2025-10-28,16:00:24.000,301,11025373,12125,0,1761667223,13011.22346578999,54.68919440999889,53340.58019232 2025-10-28,16:00:25.000,301,11025323,12365,0,1761667224,13011.257147339995,54.7173909300036,53340.5732052 2025-10-28,16:00:26.000,301,11025323,12165,0,1761667225,13011.31103782,54.7526365800004,53340.55224384 2025-10-28,16:00:27.000,301,11025366,12125,0,1761667226,13011.337983059995,54.80902962000255,53340.58019232 2025-10-28,16:00:28.000,301,11025365,12045,0,1761667227,13011.39187354,54.886570050002774,53340.55923096001 2025-10-28,16:00:29.000,301,11025387,12245,0,1761667228,13011.418818779995,54.97115961000236,53340.60115368 2025-10-28,16:00:30.000,301,11025337,12085,0,1761667229,13011.46597294999,55.13328960000217,53340.60814080001 2025-10-28,16:00:31.000,301,11025348,12285,0,1761667230,13011.53333605,55.288370460002625,53340.615127920006 2025-10-28,16:00:32.000,301,11025293,12205,0,1761667231,13011.540072359996,55.45050045000244,53340.68499912001 2025-10-28,16:00:33.000,301,11025358,12365,0,1761667232,13011.48618187999,55.60558131000289,53340.65705064001 2025-10-28,16:00:34.000,301,11025383,12245,0,1761667233,13011.540072359996,55.8029569499995,53340.73390896001 2025-10-28,16:00:35.000,301,11025347,12245,0,1761667234,13011.55354498,55.95803780999995,53340.75487032001 2025-10-28,16:00:36.000,301,11025346,12365,0,1761667235,13011.620908079996,56.13426605999848,53340.73390896001 2025-10-28,16:00:37.000,301,11025375,12165,0,1761667236,13011.721952729997,56.31049431000429,53340.78980592 2025-10-28,16:00:38.000,301,11025357,12325,0,1761667237,13011.822997379997,56.458526039998105,53340.81076728 2025-10-28,16:00:39.000,301,11025407,12245,0,1761667238,13011.957723580002,56.58541038000112,53340.89461272001 2025-10-28,16:00:40.000,301,11025347,12245,0,1761667239,13012.119395019989,56.684098199999426,53340.86666424 2025-10-28,16:00:41.000,301,11025368,12125,0,1761667240,13012.32822063,56.77573688999837,53340.90858696 2025-10-28,16:00:42.000,301,11025348,12085,0,1761667241,13012.516837309995,56.8532773199986,53340.929548320004 2025-10-28,16:00:43.000,301,11025361,12285,0,1761667242,13012.7121903,56.89557210000203,53341.00640664 2025-10-28,16:00:44.000,301,11025358,12365,0,1761667243,13012.954697460002,56.89557210000203,53341.048329360005 2025-10-28,16:00:45.000,301,11025325,12205,0,1761667244,13013.251095099993,56.90262123000139,53341.097239200004 2025-10-28,16:00:46.000,301,11025326,12245,0,1761667245,13013.453184399994,56.923768619999464,53341.12518768 2025-10-28,16:00:47.000,301,11025350,12085,0,1761667246,13013.655273699995,56.89557210000203,53341.17409752 2025-10-28,16:00:48.000,301,11025351,12365,0,1761667247,13013.82368144999,56.88147384000331,53341.18108464 2025-10-28,16:00:49.000,301,11025350,12245,0,1761667248,13013.978616579996,56.8180316700018,53341.22999448001 2025-10-28,16:00:50.000,301,11025357,12125,0,1761667249,13014.140288019997,56.76868775999901,53341.31383992 2025-10-28,16:00:51.000,301,11025357,12205,0,1761667250,13014.254805290002,56.698196459998144,53341.37672400001 2025-10-28,16:00:52.000,301,11025347,12445,0,1761667251,13014.389531489993,56.64885255000263,53341.432620960004 2025-10-28,16:00:53.000,301,11025375,12045,0,1761667252,13014.456894589988,56.57836125000176,53341.502492160005 2025-10-28,16:00:54.000,301,11025395,12205,0,1761667253,13014.517521379988,56.507869950000895,53341.57236336001 2025-10-28,16:00:55.000,301,11025345,12245,0,1761667254,13014.578148169989,56.37393647999852,53341.59332472001 2025-10-28,16:00:56.000,301,11025364,12285,0,1761667255,13014.672456509994,56.2611504000015,53341.63524744 2025-10-28,16:00:57.000,301,11025360,12485,0,1761667256,13014.706138059999,56.162462580003194,53341.74704136 2025-10-28,16:00:58.000,301,11025354,12125,0,1761667257,13014.67919281999,56.0144308500021,53341.768002720004 2025-10-28,16:00:59.000,301,11025383,11885,0,1761667258,13014.692665439994,55.873448250000365,53341.85184816 2025-10-28,16:01:00.000,301,11025368,12165,0,1761667259,13014.69940174999,55.76066217000334,53341.886783760005 2025-10-28,16:01:01.000,301,11025343,12325,0,1761667260,13014.69940174999,55.59148305000417,53341.94966784001 2025-10-28,16:01:02.000,301,11025377,12245,0,1761667261,13014.632038649994,55.49279522999859,53342.01953904 2025-10-28,16:01:03.000,301,11025293,12285,0,1761667262,13014.557939239989,55.33771436999814,53342.06146176 2025-10-28,16:01:04.000,301,11025375,12205,0,1761667263,13014.436685659988,55.14033873000153,53342.08242312 2025-10-28,16:01:05.000,301,11025339,12245,0,1761667264,13014.396267800003,54.99230700000044,53342.1103716 2025-10-28,16:01:06.000,301,11025362,12205,0,1761667265,13014.275014220002,54.78788223000447,53342.1103716 2025-10-28,16:01:07.000,301,11025366,12205,0,1761667266,13014.194178500002,54.58345746000123,53342.16626856001 2025-10-28,16:01:08.000,301,11025333,12365,0,1761667267,13014.167233259992,54.33673791000183,53342.20120416 2025-10-28,16:01:09.000,301,11025361,12445,0,1761667268,13014.120079089997,54.11821487999987,53342.28504960001 2025-10-28,16:01:10.000,301,11025348,12285,0,1761667269,13014.025770749991,53.90674098000454,53342.28504960001 2025-10-28,16:01:11.000,301,11025335,12325,0,1761667270,13013.978616579996,53.70936534000066,53342.29902384 2025-10-28,16:01:12.000,301,11025332,12045,0,1761667271,13013.90451716999,53.47674404999998,53342.33395944001 2025-10-28,16:01:13.000,301,11025317,12285,0,1761667272,13013.86409930999,53.25117188999866,53342.38286928001 2025-10-28,16:01:14.000,301,11025380,12205,0,1761667273,13013.76305465999,53.01855059999798,53342.36889504 2025-10-28,16:01:15.000,301,11025289,12045,0,1761667274,13013.675482629995,52.80707670000265,53342.31299808001 2025-10-28,16:01:16.000,301,11025326,12485,0,1761667275,13013.60811953,52.574455410001974,53342.340946560005 2025-10-28,16:01:17.000,301,11025318,12165,0,1761667276,13013.56096535999,52.327735860002576,53342.37588216 2025-10-28,16:01:18.000,301,11025390,12405,0,1761667277,13013.56770167,52.07396718000382,53342.38286928001 2025-10-28,16:01:19.000,301,11025339,11965,0,1761667278,13013.534020119994,51.84134589000314,53342.438766240004 2025-10-28,16:01:20.000,301,11025386,12325,0,1761667279,13013.5879106,51.62987199000054,53342.44575336 2025-10-28,16:01:21.000,301,11025359,12125,0,1761667280,13013.594646909994,51.44659461000265,53342.459727600006 2025-10-28,16:01:22.000,301,11025397,12245,0,1761667281,13013.675482629995,51.298562880001555,53342.41081776001 2025-10-28,16:01:23.000,301,11025332,12205,0,1761667282,13013.66201000999,51.20692419000261,53342.44575336 2025-10-28,16:01:24.000,301,11025357,12125,0,1761667283,13013.70242786999,51.13643289000174,53342.41081776001 2025-10-28,16:01:25.000,301,11025391,12325,0,1761667284,13013.675482629995,51.122334630003024,53342.43177912001 2025-10-28,16:01:26.000,301,11025346,12405,0,1761667285,13013.655273699995,51.122334630003024,53342.45274048001 2025-10-28,16:01:27.000,301,11025381,11885,0,1761667286,13013.60811953,51.15053115000046,53342.4946632 2025-10-28,16:01:28.000,301,11025351,12245,0,1761667287,13013.48012963999,51.15758027999982,53342.48068896001 2025-10-28,16:01:29.000,301,11025417,12205,0,1761667288,13013.426239159999,51.242169839999406,53342.55056016001 2025-10-28,16:01:30.000,301,11025364,12485,0,1761667289,13013.432975469994,51.23512071000005,53342.52261168 2025-10-28,16:01:31.000,301,11025336,12205,0,1761667290,13013.304985579998,51.249218969998765,53342.52959880001 2025-10-28,16:01:32.000,301,11025347,12285,0,1761667291,13013.271304029993,51.298562880001555,53342.4946632 2025-10-28,16:01:33.000,301,11025346,12125,0,1761667292,13013.257831409988,51.31266114000027,53342.50165032001 2025-10-28,16:01:34.000,301,11025347,12325,0,1761667293,13013.217413549988,51.36200505000306,53342.54357304 2025-10-28,16:01:35.000,301,11025358,12325,0,1761667294,13013.183731999998,51.41134895999858,53342.51562456 2025-10-28,16:01:36.000,301,11025380,12125,0,1761667295,13013.102896279997,51.474791130000085,53342.50165032001 2025-10-28,16:01:37.000,301,11025366,12085,0,1761667296,13013.049005799992,51.55233156000031,53342.45274048001 2025-10-28,16:01:38.000,301,11025357,12205,0,1761667297,13012.867125429992,51.67216677000397,53342.459727600006 2025-10-28,16:01:39.000,301,11025381,12285,0,1761667298,13012.705453989991,51.756756330003554,53342.46671472 2025-10-28,16:01:40.000,301,11025344,12085,0,1761667299,13012.54378254999,51.85544415000186,53342.38286928001 2025-10-28,16:01:41.000,301,11025353,12285,0,1761667300,13012.30127538999,52.03872152999975,53342.36190792001 2025-10-28,16:01:42.000,301,11025351,12165,0,1761667301,13012.052031919993,52.18675326000084,53342.340946560005 2025-10-28,16:01:43.000,301,11025374,12485,0,1761667302,13011.782579519997,52.31363760000386,53342.292036720006 2025-10-28,16:01:44.000,301,11025367,12245,0,1761667303,13011.459236639996,52.4405219399996,53342.23613976001 2025-10-28,16:01:45.000,301,11025353,12045,0,1761667304,13011.18304792999,52.560357150003256,53342.21517840001 2025-10-28,16:01:46.000,301,11025359,12125,0,1761667305,13010.906859219998,52.72248714000307,53342.1802428 2025-10-28,16:01:47.000,301,11025361,12365,0,1761667306,13010.630670509992,52.88461713000288,53342.103384480004 2025-10-28,16:01:48.000,301,11025369,12005,0,1761667307,13010.374690730001,53.08904189999885,53342.02652616001 2025-10-28,16:01:49.000,301,11025368,12205,0,1761667308,13010.138919879995,53.27231928000401,53342.02652616001 2025-10-28,16:01:50.000,301,11025375,12125,0,1761667309,13009.9503032,53.46264579000126,53341.9706292 2025-10-28,16:01:51.000,301,11025372,12125,0,1761667310,13009.741477589989,53.63887403999979,53341.87280952 2025-10-28,16:01:52.000,301,11025387,12165,0,1761667311,13009.586542459998,53.82215141999768,53341.81691256 2025-10-28,16:01:53.000,301,11025316,12285,0,1761667312,13009.512443049993,53.94198663000134,53341.7959512 2025-10-28,16:01:54.000,301,11025356,12245,0,1761667313,13009.458552570002,54.10411662000115,53341.73306712001 2025-10-28,16:01:55.000,301,11025369,12285,0,1761667314,13009.357507920002,54.16755879000266,53341.71210576001 2025-10-28,16:01:56.000,301,11025362,12365,0,1761667315,13009.269935889992,54.26624661000096,53341.6562088 2025-10-28,16:01:57.000,301,11025347,12285,0,1761667316,13009.263199579997,54.33673791000183,53341.5863376 2025-10-28,16:01:58.000,301,11025331,12005,0,1761667317,13009.189100169991,54.371983559998625,53341.54441488001 2025-10-28,16:01:59.000,301,11025362,12125,0,1761667318,13009.175627550001,54.40018008000334,53341.453582320006 2025-10-28,16:02:00.000,301,11025356,12165,0,1761667319,13009.141945999996,54.4072292100027,53341.453582320006 2025-10-28,16:02:01.000,301,11025384,12325,0,1761667320,13009.148682309991,54.379032689997985,53341.4116596 2025-10-28,16:02:02.000,301,11025397,12165,0,1761667321,13009.135209690001,54.31559052000375,53341.46755656 2025-10-28,16:02:03.000,301,11025378,12165,0,1761667322,13009.148682309991,54.202804439999454,53341.39768536001 2025-10-28,16:02:04.000,301,11025368,12205,0,1761667323,13009.141945999996,54.08296923000307,53341.37672400001 2025-10-28,16:02:05.000,301,11025362,12125,0,1761667324,13009.175627550001,53.99133054000413,53341.29986568 2025-10-28,16:02:06.000,301,11025382,12205,0,1761667325,13009.256463270001,53.89264271999855,53341.334801280005 2025-10-28,16:02:07.000,301,11025380,12205,0,1761667326,13009.310353749992,53.730512729998736,53341.334801280005 2025-10-28,16:02:08.000,301,11025366,12285,0,1761667327,13009.384453159997,53.561333609999565,53341.334801280005 2025-10-28,16:02:09.000,301,11025377,12325,0,1761667328,13009.485497809997,53.40625274999911,53341.30685280001 2025-10-28,16:02:10.000,301,11025358,11965,0,1761667329,13009.573069839993,53.208877110002504,53341.24396872 2025-10-28,16:02:11.000,301,11025310,12285,0,1761667330,13009.687587109998,52.9974032099999,53341.2719172 2025-10-28,16:02:12.000,301,11025388,12125,0,1761667331,13009.761686519989,52.87051887000416,53341.24396872 2025-10-28,16:02:13.000,301,11025328,12085,0,1761667332,13009.90314902999,52.67314323000028,53341.22300736 2025-10-28,16:02:14.000,301,11025384,12245,0,1761667333,13009.916621649994,52.525111499999184,53341.24396872 2025-10-28,16:02:15.000,301,11025413,12485,0,1761667334,13009.977248439995,52.32068673000322,53341.25794296001 2025-10-28,16:02:16.000,301,11025378,12245,0,1761667335,13009.98398474999,52.151507610004046,53341.2719172 2025-10-28,16:02:17.000,301,11025364,12125,0,1761667336,13010.01092999,52.059868919997825,53341.22999448001 2025-10-28,16:02:18.000,301,11025338,12205,0,1761667337,13010.00419367999,51.91183719000401,53341.2719172 2025-10-28,16:02:19.000,301,11025403,12245,0,1761667338,13010.098502019995,51.78495285000099,53341.19505888 2025-10-28,16:02:20.000,301,11025295,12325,0,1761667339,13010.199546669995,51.62987199000054,53341.216020240005 2025-10-28,16:02:21.000,301,11025384,12325,0,1761667340,13010.307327629991,51.49593851999816,53341.22999448001 2025-10-28,16:02:22.000,301,11025379,12125,0,1761667341,13010.435317520001,51.347906790004345,53341.19505888 2025-10-28,16:02:23.000,301,11025357,12165,0,1761667342,13010.590252649992,51.20692419000261,53341.19505888 2025-10-28,16:02:24.000,301,11025359,12045,0,1761667343,13010.792341949993,51.058892460001516,53341.25095584 2025-10-28,16:02:25.000,301,11025394,12165,0,1761667344,13011.007903869999,50.95315551000385,53341.22300736 2025-10-28,16:02:26.000,301,11025309,12405,0,1761667345,13011.176311619995,50.74873074000061,53341.264930080004 2025-10-28,16:02:27.000,301,11025377,12325,0,1761667346,13011.37166461,50.64299379000295,53341.29986568 2025-10-28,16:02:28.000,301,11025344,12365,0,1761667347,13011.540072359996,50.55840423000336,53341.32082704 2025-10-28,16:02:29.000,301,11025421,12205,0,1761667348,13011.627644389991,50.52315857999929,53341.31383992 2025-10-28,16:02:30.000,301,11025370,12245,0,1761667349,13011.708480109992,50.41742163000163,53341.37672400001 2025-10-28,16:02:31.000,301,11025392,12125,0,1761667350,13011.816261070002,50.39627424000355,53341.40467248001 2025-10-28,16:02:32.000,301,11025345,12085,0,1761667351,13011.856678930002,50.36807771999884,53341.4116596 2025-10-28,16:02:33.000,301,11025385,12205,0,1761667352,13011.883624169997,50.3398812000014,53341.46056944 2025-10-28,16:02:34.000,301,11025388,12085,0,1761667353,13011.977932510003,50.38217598000483,53341.48851792 2025-10-28,16:02:35.000,301,11025384,12205,0,1761667354,13012.052031919993,50.38217598000483,53341.502492160005 2025-10-28,16:02:36.000,301,11025392,12285,0,1761667355,13012.146340259998,50.36102858999948,53341.59332472001 2025-10-28,16:02:37.000,301,11025361,12245,0,1761667356,13012.287802769999,50.35397946000012,53341.59332472001 2025-10-28,16:02:38.000,301,11025357,12285,0,1761667357,13012.42926528,50.311684680003964,53341.64922168 2025-10-28,16:02:39.000,301,11025348,12285,0,1761667358,13012.638090889996,50.255291640001815,53341.64922168 2025-10-28,16:02:40.000,301,11025346,12165,0,1761667359,13012.799762329996,50.26938990000053,53341.69813152 2025-10-28,16:02:41.000,301,11025378,12165,0,1761667360,13013.028796869992,50.23414425000374,53341.788964080006 2025-10-28,16:02:42.000,301,11025317,12365,0,1761667361,13013.244358789998,50.16365295000287,53341.80992544001 2025-10-28,16:02:43.000,301,11025356,12125,0,1761667362,13013.45992070999,50.18480034000095,53341.85184816 2025-10-28,16:02:44.000,301,11025387,12205,0,1761667363,13013.58117428999,50.12135816999944,53341.92870648001 2025-10-28,16:02:45.000,301,11025348,12205,0,1761667364,13013.68895525,50.11430904000008,53341.98460344 2025-10-28,16:02:46.000,301,11025360,12165,0,1761667365,13013.756318349995,50.04381773999921,53341.99857768001 2025-10-28,16:02:47.000,301,11025370,12325,0,1761667366,13013.776527279995,50.064965130004566,53342.02652616001 2025-10-28,16:02:48.000,301,11025335,12245,0,1761667367,13013.756318349995,49.966277309998986,53342.03351328 2025-10-28,16:02:49.000,301,11025324,12205,0,1761667368,13013.72263679999,49.88873687999876,53342.09639736001 2025-10-28,16:02:50.000,301,11025332,12125,0,1761667369,13013.64180107999,49.797098189999815,53342.1103716 2025-10-28,16:02:51.000,301,11025409,12085,0,1761667370,13013.58117428999,49.69841037000151,53342.18722992 2025-10-28,16:02:52.000,301,11025343,12205,0,1761667371,13013.48012963999,49.627919070000644,53342.14530720001 2025-10-28,16:02:53.000,301,11025384,12205,0,1761667372,13013.338667129989,49.51513299000362,53342.19421704001 2025-10-28,16:02:54.000,301,11025380,12445,0,1761667373,13013.197204620003,49.45169082000211,53342.22915264 2025-10-28,16:02:55.000,301,11025387,12325,0,1761667374,13013.035533180002,49.36005213000317,53342.21517840001 2025-10-28,16:02:56.000,301,11025381,12285,0,1761667375,13012.833443880001,49.31070822000038,53342.21517840001 2025-10-28,16:02:57.000,301,11025345,12365,0,1761667376,13012.658299819996,49.219069530001434,53342.26408824001 2025-10-28,16:02:58.000,301,11025334,12125,0,1761667377,13012.46294682999,49.14857823000057,53342.19421704001 2025-10-28,16:02:59.000,301,11025354,12285,0,1761667378,13012.26085752999,49.11333258000377,53342.20819128 2025-10-28,16:03:00.000,301,11025369,12085,0,1761667379,13012.146340259998,49.05693954000162,53342.19421704001 2025-10-28,16:03:01.000,301,11025327,12485,0,1761667380,13011.971196199993,48.95825172000332,53342.1802428 2025-10-28,16:03:02.000,301,11025400,12445,0,1761667381,13011.843206309997,48.88071129000309,53342.09639736001 2025-10-28,16:03:03.000,301,11025376,12285,0,1761667382,13011.647853319992,48.84546563999902,53342.09639736001 2025-10-28,16:03:04.000,301,11025346,12285,0,1761667383,13011.479445569996,48.85251476999838,53342.08242312 2025-10-28,16:03:05.000,301,11025387,12125,0,1761667384,13011.277356269995,48.88071129000309,53342.005564800005 2025-10-28,16:03:06.000,301,11025373,12165,0,1761667385,13010.994431249994,48.923006069999246,53341.96364208 2025-10-28,16:03:07.000,301,11025381,12205,0,1761667386,13010.792341949993,48.96530085000268,53341.94268072 2025-10-28,16:03:08.000,301,11025379,12485,0,1761667387,13010.462262759997,49.021693890004826,53341.886783760005 2025-10-28,16:03:09.000,301,11025338,12325,0,1761667388,13010.219755599996,49.0780869299997,53341.85883528001 2025-10-28,16:03:10.000,301,11025432,12365,0,1761667389,13009.977248439995,49.11333258000377,53341.768002720004 2025-10-28,16:03:11.000,301,11025356,12485,0,1761667390,13009.768422829999,49.155627359999926,53341.76101560001 2025-10-28,16:03:12.000,301,11025379,12125,0,1761667391,13009.478761500002,49.25431517999823,53341.78197696001 2025-10-28,16:03:13.000,301,11025360,12325,0,1761667392,13009.242990649996,49.2895608300023,53341.66319592001 2025-10-28,16:03:14.000,301,11025363,12125,0,1761667393,13008.96680193999,49.35300300000381,53341.63524744 2025-10-28,16:03:15.000,301,11025356,12205,0,1761667394,13008.73103109,49.437592560003395,53341.55838912 2025-10-28,16:03:16.000,301,11025361,12245,0,1761667395,13008.454842379993,49.50808386000426,53341.46755656 2025-10-28,16:03:17.000,301,11025392,12125,0,1761667396,13008.198862600002,49.620869940001285,53341.453582320006 2025-10-28,16:03:18.000,301,11025388,12165,0,1761667397,13007.91593758,49.73365601999831,53341.34877552 2025-10-28,16:03:19.000,301,11025342,12325,0,1761667398,13007.700375659995,49.86054036000132,53341.32082704 2025-10-28,16:03:20.000,301,11025409,12165,0,1761667399,13007.478077429994,49.95217905000027,53341.22300736 2025-10-28,16:03:21.000,301,11025364,12165,0,1761667400,13007.329878609999,50.05086686999857,53341.17409752 2025-10-28,16:03:22.000,301,11025379,12245,0,1761667401,13007.228833959998,50.262340770001174,53341.12518768 2025-10-28,16:03:24.000,301,11025415,12085,0,1761667402,13007.141261930003,50.39627424000355,53341.06929072001 2025-10-28,16:03:25.000,301,11025416,12045,0,1761667403,13007.053689899993,50.50201119000121,53341.02038088001 2025-10-28,16:03:26.000,301,11025400,12165,0,1761667404,13007.087371449998,50.614797269998235,53340.92256120001 2025-10-28,16:03:27.000,301,11025408,12125,0,1761667405,13007.080635140002,50.664141180001025,53340.86666424 2025-10-28,16:03:28.000,301,11025389,12085,0,1761667407,13007.168207169998,50.706435960004455,53340.81076728 2025-10-28,16:03:29.000,301,11025375,12165,0,1761667408,13007.289460749998,50.73463248000189,53340.72692184001 2025-10-28,16:03:30.000,301,11025369,12485,0,1761667409,13007.390505399999,50.664141180001025,53340.69198624 2025-10-28,16:03:31.000,301,11025399,12245,0,1761667410,13007.46460480999,50.664141180001025,53340.65705064001 2025-10-28,16:03:32.000,301,11025383,12125,0,1761667411,13007.659957799995,50.657092050001665,53340.67102488 2025-10-28,16:03:33.000,301,11025367,12005,0,1761667412,13007.821629239996,50.67823943999974,53340.60115368 2025-10-28,16:03:34.000,301,11025389,12205,0,1761667413,13008.010245919992,50.657092050001665,53340.56621808001 2025-10-28,16:03:35.000,301,11025388,12045,0,1761667414,13008.192126289992,50.62889553000423,53340.56621808001 2025-10-28,16:03:36.000,301,11025345,12125,0,1761667415,13008.427897139998,50.551355100004,53340.55923096001 2025-10-28,16:03:37.000,301,11025397,12125,0,1761667416,13008.62325012999,50.53020770999865,53340.56621808001 2025-10-28,16:03:38.000,301,11025448,12325,0,1761667417,13008.899438839995,50.473814670003776,53340.56621808001 2025-10-28,16:03:39.000,301,11025419,12245,0,1761667418,13009.135209690001,50.38217598000483,53340.55923096001 2025-10-28,16:03:40.000,301,11025400,12285,0,1761667419,13009.377716850002,50.311684680003964,53340.56621808001 2025-10-28,16:03:41.000,301,11025379,12205,0,1761667420,13009.606751389998,50.17070208000223,53340.58019232 2025-10-28,16:03:42.000,301,11025384,12285,0,1761667421,13009.855994859994,50.079063390003284,53340.56621808001 2025-10-28,16:03:43.000,301,11025390,12205,0,1761667422,13010.02440260999,49.95922817999963,53340.6430764 2025-10-28,16:03:44.000,301,11025401,12325,0,1761667423,13010.20628297999,49.81824557999789,53340.55923096001 2025-10-28,16:03:45.000,301,11025367,12165,0,1761667424,13010.239964529996,49.73365601999831,53340.615127920006 2025-10-28,16:03:46.000,301,11025390,11965,0,1761667425,13010.327536559991,49.663164720004715,53340.62910216 2025-10-28,16:03:47.000,301,11025412,12165,0,1761667426,13010.300591319996,49.627919070000644,53340.664037760005 2025-10-28,16:03:48.000,301,11025370,12525,0,1761667427,13010.27364608,49.606771680002566,53340.67102488 2025-10-28,16:03:49.000,301,11025428,12245,0,1761667428,13010.23322822,49.59267342000385,53340.65705064001 2025-10-28,16:03:50.000,301,11025388,12325,0,1761667429,13010.16586511999,49.571526029998495,53340.69198624 2025-10-28,16:03:51.000,301,11025433,12325,0,1761667430,13010.12544725999,49.627919070000644,53340.69897336 2025-10-28,16:03:52.000,301,11025369,12165,0,1761667431,13010.078293089995,49.627919070000644,53340.70596048001 2025-10-28,16:03:53.000,301,11025411,12205,0,1761667432,13010.058084159995,49.65611558999808,53340.678012 2025-10-28,16:03:54.000,301,11025451,12245,0,1761667433,13010.118710949995,49.71250863000023,53340.71993472 2025-10-28,16:03:55.000,301,11025347,12125,0,1761667434,13010.138919879995,49.68431211000279,53340.73390896001 2025-10-28,16:03:56.000,301,11025386,12405,0,1761667435,13010.19281036,49.71250863000023,53340.72692184001 2025-10-28,16:03:57.000,301,11025374,12325,0,1761667436,13010.260173459996,49.69841037000151,53340.7478832 2025-10-28,16:03:58.000,301,11025382,12125,0,1761667437,13010.401635969996,49.677262980003434,53340.70596048001 2025-10-28,16:03:59.000,301,11025430,12165,0,1761667438,13010.549834789992,49.65611558999808,53340.73390896001 2025-10-28,16:04:00.000,301,11025335,12205,0,1761667439,13010.671088369993,49.613820810001926,53340.77583168001 2025-10-28,16:04:01.000,301,11025369,12085,0,1761667440,13010.792341949993,49.52923125000234,53340.76884456 2025-10-28,16:04:02.000,301,11025387,12085,0,1761667441,13010.987694939999,49.45169082000211,53340.81076728 2025-10-28,16:04:03.000,301,11025385,12285,0,1761667442,13011.135893759994,49.331855609998456,53340.84570288 2025-10-28,16:04:04.000,301,11025381,12405,0,1761667443,13011.28409257999,49.24726604999887,53340.82474152001 2025-10-28,16:04:05.000,301,11025351,12045,0,1761667444,13011.46597294999,49.13447997000185,53340.84570288 2025-10-28,16:04:06.000,301,11025417,12205,0,1761667445,13011.647853319992,49.04989041000226,53340.9574968 2025-10-28,16:04:07.000,301,11025374,12285,0,1761667446,13011.843206309997,48.9441534600046,53340.96448392 2025-10-28,16:04:08.000,301,11025365,12405,0,1761667447,13012.052031919993,48.84546563999902,53340.98544528 2025-10-28,16:04:09.000,301,11025378,12125,0,1761667448,13012.240648599989,48.78202347000479,53341.06929072001 2025-10-28,16:04:10.000,301,11025379,12205,0,1761667449,13012.40905635,48.72563043000264,53341.06230360001 2025-10-28,16:04:11.000,301,11025351,12085,0,1761667450,13012.56399147999,48.67628651999985,53341.07627784 2025-10-28,16:04:12.000,301,11025361,12245,0,1761667451,13012.705453989991,48.64809000000241,53341.11121344001 2025-10-28,16:04:13.000,301,11025441,12365,0,1761667452,13012.840180189996,48.584647830000904,53341.19505888 2025-10-28,16:04:14.000,301,11025414,12325,0,1761667453,13012.921015909997,48.584647830000904,53341.285891440006 2025-10-28,16:04:15.000,301,11025355,12165,0,1761667454,13012.941224839997,48.64809000000241,53341.29287856 2025-10-28,16:04:16.000,301,11025393,12165,0,1761667455,13012.853652810001,48.67628651999985,53341.34877552 2025-10-28,16:04:17.000,301,11025354,12005,0,1761667456,13012.759344469996,48.753826950000075,53341.383711120005 2025-10-28,16:04:18.000,301,11025411,12205,0,1761667457,13012.59093672,48.90185868000117,53341.41864672 2025-10-28,16:04:19.000,301,11025353,12245,0,1761667458,13012.42252896999,49.07103780000034,53341.40467248001 2025-10-28,16:04:20.000,301,11025360,12125,0,1761667459,13012.166549189998,49.23316779000015,53341.44659520001 2025-10-28,16:04:21.000,301,11025395,12525,0,1761667460,13011.883624169997,49.49398559999827,53341.49550504001 2025-10-28,16:04:22.000,301,11025439,12205,0,1761667461,13011.668062249992,49.72660688999895,53341.502492160005 2025-10-28,16:04:23.000,301,11025395,12325,0,1761667462,13011.42555508999,49.87463862000004,53341.502492160005 2025-10-28,16:04:24.000,301,11025403,11925,0,1761667463,13011.16957531,50.064965130004566,53341.453582320006 2025-10-28,16:04:25.000,301,11025346,12165,0,1761667464,13011.001167559989,50.19184947000031,53341.46755656 2025-10-28,16:04:26.000,301,11025394,12245,0,1761667465,13010.846232429998,50.33283207000204,53341.46755656 2025-10-28,16:04:27.000,301,11025399,12205,0,1761667466,13010.644143129997,50.438569019999704,53341.43960808 2025-10-28,16:04:28.000,301,11025386,12445,0,1761667467,13010.495944310002,50.480863800003135,53341.37672400001 2025-10-28,16:04:29.000,301,11025384,12205,0,1761667468,13010.408372279991,50.53725683999801,53341.383711120005 2025-10-28,16:04:30.000,301,11025327,12205,0,1761667469,13010.327536559991,50.53020770999865,53341.39768536001 2025-10-28,16:04:31.000,301,11025352,12685,0,1761667470,13010.20628297999,50.53020770999865,53341.35576264001 2025-10-28,16:04:32.000,301,11025366,12125,0,1761667471,13010.037875229995,50.50906032000057,53341.29287856 2025-10-28,16:04:33.000,301,11025375,12245,0,1761667472,13009.936830579994,50.431519890000345,53341.216020240005 2025-10-28,16:04:34.000,301,11025422,12285,0,1761667473,13009.788631759999,50.38922511000419,53341.19505888 2025-10-28,16:04:35.000,301,11025377,12205,0,1761667474,13009.633696629993,50.33283207000204,53341.15313616 2025-10-28,16:04:36.000,301,11025388,12485,0,1761667475,13009.438343640002,50.255291640001815,53341.10422632 2025-10-28,16:04:37.000,301,11025408,12165,0,1761667476,13009.216045410001,50.2411933800031,53341.097239200004 2025-10-28,16:04:38.000,301,11025387,12125,0,1761667477,13008.97353825,50.18480034000095,53341.02038088001 2025-10-28,16:04:39.000,301,11025405,12285,0,1761667478,13008.72429477999,50.14250556000479,53340.90858696 2025-10-28,16:04:40.000,301,11025361,12245,0,1761667479,13008.407688209998,50.17775121000159,53340.880638480005 2025-10-28,16:04:41.000,301,11025354,12165,0,1761667480,13008.144972119997,50.17070208000223,53340.85269000001 2025-10-28,16:04:42.000,301,11025360,12325,0,1761667481,13007.868783409991,50.18480034000095,53340.761857440004 2025-10-28,16:04:43.000,301,11025389,12165,0,1761667482,13007.639748869995,50.205947729999025,53340.712947600005 2025-10-28,16:04:44.000,301,11025429,12125,0,1761667483,13007.430923259999,50.22004598999774,53340.65705064001 2025-10-28,16:04:45.000,301,11025367,12125,0,1761667484,13007.289460749998,50.28348815999925,53340.58717944001 2025-10-28,16:04:46.000,301,11025401,12245,0,1761667485,13007.181679789988,50.31873381000332,53340.55923096001 2025-10-28,16:04:47.000,301,11025338,12165,0,1761667486,13007.134525619993,50.32578294000268,53340.45442416 2025-10-28,16:04:48.000,301,11025371,12085,0,1761667487,13007.127789309998,50.29758641999797,53340.41250144 2025-10-28,16:04:49.000,301,11025362,12445,0,1761667488,13007.195152409993,50.29053728999861,53340.377565840005 2025-10-28,16:04:50.000,301,11025356,12285,0,1761667489,13007.249042889998,50.26938990000053,53340.2937204 2025-10-28,16:04:51.000,301,11025370,12245,0,1761667490,13007.397241709994,50.212996859998384,53340.26577192 2025-10-28,16:04:52.000,301,11025345,12325,0,1761667491,13007.54544052999,50.13545642999816,53340.26577192 2025-10-28,16:04:53.000,301,11025401,12405,0,1761667492,13007.75426614,49.9944738300037,53340.25179768001 2025-10-28,16:04:54.000,301,11025332,12205,0,1761667493,13007.949619129991,49.86054036000132,53340.23782344 2025-10-28,16:04:55.000,301,11025351,12325,0,1761667494,13008.124763189997,49.68431211000279,53340.18192648001 2025-10-28,16:04:56.000,301,11025397,12285,0,1761667495,13008.320116180003,49.430543430004036,53340.17493936 2025-10-28,16:04:57.000,301,11025350,12325,0,1761667496,13008.535678099994,49.190873010004,53340.15397800001 2025-10-28,16:04:58.000,301,11025371,12325,0,1761667497,13008.71082216,49.00759562999883,53340.230836320006 2025-10-28,16:04:59.000,301,11025384,12285,0,1761667498,13008.86575728999,48.76792520999879,53340.230836320006 2025-10-28,16:05:00.000,301,11025367,12245,0,1761667499,13009.00721979999,48.59874608999962,53340.15397800001 2025-10-28,16:05:01.000,301,11025345,12125,0,1761667500,13009.155418620001,48.41546871000173,53340.23782344 2025-10-28,16:05:02.000,301,11025289,12205,0,1761667501,13009.242990649996,48.25333872000192,53340.1889136 2025-10-28,16:05:03.000,301,11025362,12085,0,1761667502,13009.357507920002,48.18989655000041,53340.258784800004 2025-10-28,16:05:04.000,301,11025370,12165,0,1761667503,13009.411398399992,48.119405249999545,53340.2937204 2025-10-28,16:05:05.000,301,11025362,12485,0,1761667504,13009.465288879997,48.05596307999804,53340.28673328 2025-10-28,16:05:06.000,301,11025365,12165,0,1761667505,13009.532651979993,48.03481568999996,53340.23782344 2025-10-28,16:05:07.000,301,11025335,12125,0,1761667506,13009.593278769993,48.06301221000467,53340.28673328 2025-10-28,16:05:08.000,301,11025300,12085,0,1761667507,13009.687587109998,48.07711047000339,53340.30070752001 2025-10-28,16:05:09.000,301,11025361,12165,0,1761667508,13009.815576999994,48.19694567999977,53340.279746160006 2025-10-28,16:05:10.000,301,11025374,12485,0,1761667509,13009.916621649994,48.26038785000128,53340.33564312 2025-10-28,16:05:11.000,301,11025342,12445,0,1761667510,13010.11197464,48.387272190004296,53340.447437040006 2025-10-28,16:05:12.000,301,11025330,12325,0,1761667511,13010.260173459996,48.47891088000324,53340.45442416 2025-10-28,16:05:13.000,301,11025366,12125,0,1761667512,13010.347745489991,48.570549570002186,53340.48935976001 2025-10-28,16:05:14.000,301,11025341,12365,0,1761667513,13010.482471689997,48.61284434999834,53340.52429536 2025-10-28,16:05:15.000,301,11025343,12285,0,1761667514,13010.590252649992,48.64104087000305,53340.55224384 2025-10-28,16:05:16.000,301,11025343,12285,0,1761667515,13010.677824680002,48.69038477999857,53340.60814080001 2025-10-28,16:05:17.000,301,11025326,12525,0,1761667516,13010.718242540002,48.71153217000392,53340.6430764 2025-10-28,16:05:18.000,301,11025302,12405,0,1761667517,13010.751924089993,48.66218826000113,53340.70596048001 2025-10-28,16:05:19.000,301,11025317,12045,0,1761667518,13010.745187779998,48.71858130000328,53340.75487032001 2025-10-28,16:05:20.000,301,11025385,12245,0,1761667519,13010.664352059997,48.72563043000264,53340.77583168001 2025-10-28,16:05:21.000,301,11025372,12205,0,1761667520,13010.617197890002,48.78202347000479,53340.78980592 2025-10-28,16:05:22.000,301,11025363,12165,0,1761667521,13010.563307409997,48.81726912000158,53340.86666424 2025-10-28,16:05:23.000,301,11025345,12165,0,1761667522,13010.435317520001,48.82431825000094,53340.87365136001 2025-10-28,16:05:24.000,301,11025316,12325,0,1761667523,13010.381427039996,48.82431825000094,53340.9574968 2025-10-28,16:05:25.000,301,11025409,12125,0,1761667524,13010.26690976999,48.78907260000415,53340.91557408 2025-10-28,16:05:26.000,301,11025349,12125,0,1761667525,13010.17260143,48.732679560002,53340.929548320004 2025-10-28,16:05:27.000,301,11025333,12245,0,1761667526,13010.05134785,48.66218826000113,53340.99243240001 2025-10-28,16:05:28.000,301,11025324,11965,0,1761667527,13009.896412719994,48.626942610004335,53340.97845816 2025-10-28,16:05:29.000,301,11025329,12245,0,1761667528,13009.761686519989,48.570549570002186,53340.99243240001 2025-10-28,16:05:30.000,301,11025346,12165,0,1761667529,13009.626960319998,48.56350044000283,53341.00640664 2025-10-28,16:05:31.000,301,11025308,12285,0,1761667530,13009.498970430002,48.60579521999898,53340.999419520005 2025-10-28,16:05:32.000,301,11025335,12325,0,1761667531,13009.350771609992,48.66218826000113,53340.98544528 2025-10-28,16:05:33.000,301,11025309,12125,0,1761667532,13009.263199579997,48.810219990002224,53341.01339376 2025-10-28,16:05:34.000,301,11025367,12325,0,1761667533,13009.175627550001,48.96530085000268,53341.03435512 2025-10-28,16:05:35.000,301,11025391,12125,0,1761667534,13009.0745829,49.12038171000313,53341.00640664 2025-10-28,16:05:36.000,301,11025339,12245,0,1761667535,13009.020692419996,49.28251170000294,53341.00640664 2025-10-28,16:05:37.000,301,11025368,12045,0,1761667536,13008.90617514999,49.49398559999827,53340.9574968 2025-10-28,16:05:38.000,301,11025361,12205,0,1761667537,13008.90617514999,49.6349682,53340.999419520005 2025-10-28,16:05:39.000,301,11025351,12005,0,1761667538,13008.919647769995,49.76185254000302,53340.999419520005 2025-10-28,16:05:40.000,301,11025380,12045,0,1761667539,13008.96680193999,49.86758949000068,53340.98544528 2025-10-28,16:05:41.000,301,11025337,12205,0,1761667540,13008.960065629995,50.029719480000495,53340.999419520005 2025-10-28,16:05:42.000,301,11025348,12325,0,1761667541,13009.108264449991,50.17775121000159,53341.027368 2025-10-28,16:05:43.000,301,11025374,12205,0,1761667542,13009.236254340001,50.33283207000204,53341.02038088001 2025-10-28,16:05:44.000,301,11025325,12165,0,1761667543,13009.384453159997,50.50201119000121,53340.97147104001 2025-10-28,16:05:45.000,301,11025364,12085,0,1761667544,13009.498970430002,50.57955162000144,53341.00640664 2025-10-28,16:05:46.000,301,11025341,12125,0,1761667545,13009.579806149988,50.75577986999997,53341.03435512 2025-10-28,16:05:47.000,301,11025333,12165,0,1761667546,13009.667378179998,50.85446768999827,53341.09025208001 2025-10-28,16:05:48.000,301,11025349,12205,0,1761667547,13009.687587109998,50.889713340002345,53341.1321748 2025-10-28,16:05:49.000,301,11025332,12165,0,1761667548,13009.687587109998,50.91086073000042,53341.10422632 2025-10-28,16:05:50.000,301,11025403,12365,0,1761667549,13009.606751389998,50.93905724999786,53341.167110400005 2025-10-28,16:05:51.000,301,11025311,12125,0,1761667550,13009.512443049993,50.98840116000065,53341.11121344001 2025-10-28,16:05:52.000,301,11025342,12245,0,1761667551,13009.418134710002,50.99545029000001,53341.15313616 2025-10-28,16:05:53.000,301,11025346,12205,0,1761667552,13009.350771609992,51.016597679998085,53341.14614904 2025-10-28,16:05:54.000,301,11025319,12165,0,1761667553,13009.296881130002,51.0447942000028,53341.15313616 2025-10-28,16:05:55.000,301,11025397,12125,0,1761667554,13009.242990649996,51.058892460001516,53341.18108464 2025-10-28,16:05:56.000,301,11025331,12245,0,1761667555,13009.263199579997,51.058892460001516,53341.10422632 2025-10-28,16:05:57.000,301,11025365,12045,0,1761667556,13009.290144819992,51.065941590000875,53341.15313616 2025-10-28,16:05:58.000,301,11025348,12365,0,1761667557,13009.337298990002,51.03069594000408,53341.06929072001 2025-10-28,16:05:59.000,301,11025340,12205,0,1761667558,13009.451816259992,50.99545029000001,53341.12518768 2025-10-28,16:06:00.000,301,11025388,12085,0,1761667559,13009.519179360002,50.98840116000065,53341.10422632 2025-10-28,16:06:01.000,301,11025343,12405,0,1761667560,13009.586542459998,50.946106380004494,53341.11121344001 2025-10-28,16:06:02.000,301,11025339,12205,0,1761667561,13009.640432939988,50.9320081199985,53341.08326496 2025-10-28,16:06:03.000,301,11025359,12125,0,1761667562,13009.653905559993,50.946106380004494,53341.06230360001 2025-10-28,16:06:04.000,301,11025315,12125,0,1761667563,13009.640432939988,50.93905724999786,53341.027368 2025-10-28,16:06:05.000,301,11025368,11965,0,1761667564,13009.600015079988,50.86151682000491,53341.09025208001 2025-10-28,16:06:06.000,301,11025329,12045,0,1761667565,13009.579806149988,50.87561508000363,53341.05531648 2025-10-28,16:06:07.000,301,11025380,12125,0,1761667566,13009.458552570002,50.81922204000148,53340.999419520005 2025-10-28,16:06:08.000,301,11025369,12125,0,1761667567,13009.404662089997,50.78397639000468,53341.06230360001 2025-10-28,16:06:09.000,301,11025355,12085,0,1761667568,13009.344035299997,50.74168161000125,53341.02038088001 2025-10-28,16:06:10.000,301,11025375,12125,0,1761667569,13009.310353749992,50.664141180001025,53340.98544528 2025-10-28,16:06:11.000,301,11025324,12045,0,1761667570,13009.310353749992,50.63594466000359,53340.99243240001 2025-10-28,16:06:12.000,301,11025391,12245,0,1761667571,13009.303617439997,50.54430597000464,53340.96448392 2025-10-28,16:06:13.000,301,11025328,12485,0,1761667572,13009.317090060002,50.50906032000057,53340.96448392 2025-10-28,16:06:14.000,301,11025341,12165,0,1761667573,13009.350771609992,50.44561814999906,53340.93653544 2025-10-28,16:06:15.000,301,11025414,12325,0,1761667574,13009.364244229997,50.38217598000483,53340.94352256001 2025-10-28,16:06:16.000,301,11025347,12365,0,1761667575,13009.431607329992,50.248242510002456,53340.90159984001 2025-10-28,16:06:17.000,301,11025381,11925,0,1761667576,13009.492234119993,50.04381773999921,53340.9574968 2025-10-28,16:06:18.000,301,11025370,12165,0,1761667577,13009.525915669998,49.93808079000155,53340.929548320004 2025-10-28,16:06:19.000,301,11025370,12045,0,1761667578,13009.600015079988,49.76185254000302,53340.90858696 2025-10-28,16:06:20.000,301,11025389,12205,0,1761667579,13009.552860909993,49.571526029998495,53340.90159984001 2025-10-28,16:06:21.000,301,11025378,12365,0,1761667580,13009.546124599998,49.45169082000211,53340.94352256001 2025-10-28,16:06:22.000,301,11025365,12125,0,1761667581,13009.519179360002,49.29660996000166,53340.8876256 2025-10-28,16:06:23.000,301,11025425,12125,0,1761667582,13009.438343640002,49.176774749998,53340.98544528 2025-10-28,16:06:24.000,301,11025387,12165,0,1761667583,13009.344035299997,49.07103780000034,53340.9574968 2025-10-28,16:06:25.000,301,11025348,12445,0,1761667584,13009.323826369997,48.986448240000755,53340.99243240001 2025-10-28,16:06:26.000,301,11025386,12125,0,1761667585,13009.283408509997,48.89480955000181,53340.9574968 2025-10-28,16:06:27.000,301,11025358,11965,0,1761667586,13009.310353749992,48.81726912000158,53340.97845816 2025-10-28,16:06:28.000,301,11025328,12325,0,1761667587,13009.290144819992,48.76792520999879,53340.999419520005 2025-10-28,16:06:29.000,301,11025364,12125,0,1761667588,13009.256463270001,48.71858130000328,53341.027368 2025-10-28,16:06:30.000,301,11025341,12285,0,1761667589,13009.195836480001,48.67628651999985,53340.99243240001 2025-10-28,16:06:31.000,301,11025338,12285,0,1761667590,13009.175627550001,48.64104087000305,53341.01339376 2025-10-28,16:06:32.000,301,11025342,12125,0,1761667591,13009.135209690001,48.633991740003694,53341.027368 2025-10-28,16:06:33.000,301,11025355,12165,0,1761667592,13009.05437397,48.66218826000113,53340.99243240001 2025-10-28,16:06:34.000,301,11025347,12485,0,1761667593,13009.02742872999,48.67628651999985,53340.98544528 2025-10-28,16:06:35.000,301,11025342,12365,0,1761667594,13008.980274559995,48.70448304000456,53341.01339376 2025-10-28,16:06:36.000,301,11025376,12045,0,1761667595,13008.97353825,48.77497433999815,53341.048329360005 2025-10-28,16:06:37.000,301,11025397,12365,0,1761667596,13008.919647769995,48.87366216000373,53340.96448392 2025-10-28,16:06:38.000,301,11025308,12285,0,1761667597,13008.85228467,49.00054649999947,53341.01339376 2025-10-28,16:06:39.000,301,11025344,12325,0,1761667598,13008.81186681,49.14152910000121,53341.05531648 2025-10-28,16:06:40.000,301,11025412,12285,0,1761667599,13008.75124002,49.261364310004865,53341.02038088001 2025-10-28,16:06:41.000,301,11025349,12165,0,1761667600,13008.697349539994,49.338904739997815,53341.02038088001 2025-10-28,16:06:42.000,301,11025359,12205,0,1761667601,13008.677140609994,49.388248650000605,53341.00640664 2025-10-28,16:06:43.000,301,11025384,12365,0,1761667602,13008.68387691999,49.40939603999868,53341.097239200004 2025-10-28,16:06:44.000,301,11025341,12205,0,1761667603,13008.74450370999,49.40234690999932,53341.12518768 2025-10-28,16:06:45.000,301,11025374,12165,0,1761667604,13008.86575728999,49.338904739997815,53341.10422632 2025-10-28,16:06:46.000,301,11025344,12325,0,1761667605,13009.03416504,49.31775734999974,53341.17409752 2025-10-28,16:06:47.000,301,11025301,12165,0,1761667606,13009.216045410001,49.30365909000102,53341.1321748 2025-10-28,16:06:48.000,301,11025371,12005,0,1761667607,13009.384453159997,49.31775734999974,53341.167110400005 2025-10-28,16:06:49.000,301,11025380,12125,0,1761667608,13009.525915669998,49.338904739997815,53341.20903312001 2025-10-28,16:06:50.000,301,11025348,12165,0,1761667609,13009.674114489993,49.37415039000189,53341.264930080004 2025-10-28,16:06:51.000,301,11025316,12325,0,1761667610,13009.82231330999,49.338904739997815,53341.29287856 2025-10-28,16:06:52.000,301,11025344,12045,0,1761667611,13009.90314902999,49.331855609998456,53341.32781416001 2025-10-28,16:06:53.000,301,11025380,12285,0,1761667612,13010.03113892,49.31775734999974,53341.334801280005 2025-10-28,16:06:54.000,301,11025375,12205,0,1761667613,13010.118710949995,49.23316779000015,53341.383711120005 2025-10-28,16:06:55.000,301,11025378,12245,0,1761667614,13010.199546669995,49.176774749998,53341.4116596 2025-10-28,16:06:56.000,301,11025345,12125,0,1761667615,13010.280382389996,49.07103780000034,53341.43960808 2025-10-28,16:06:57.000,301,11025362,12165,0,1761667616,13010.307327629991,48.986448240000755,53341.453582320006 2025-10-28,16:06:58.000,301,11025324,12485,0,1761667617,13010.320800249996,48.88776042000245,53341.49550504001 2025-10-28,16:06:59.000,301,11025399,12085,0,1761667618,13010.25343715,48.810219990002224,53341.47454368001 2025-10-28,16:07:00.000,301,11025338,12325,0,1761667619,13010.16586511999,48.746777820000716,53341.453582320006 2025-10-28,16:07:01.000,301,11025343,12285,0,1761667620,13010.09176571,48.65513913000177,53341.5863376 2025-10-28,16:07:02.000,301,11025342,12205,0,1761667621,13009.977248439995,48.60579521999898,53341.49550504001 2025-10-28,16:07:03.000,301,11025366,12085,0,1761667622,13009.88294009999,48.54235305000475,53341.57236336001 2025-10-28,16:07:04.000,301,11025346,12125,0,1761667623,13009.721268659989,48.45776348999789,53341.52345352001 2025-10-28,16:07:05.000,301,11025377,12325,0,1761667624,13009.606751389998,48.47186175000388,53341.55838912 2025-10-28,16:07:06.000,301,11025359,12085,0,1761667625,13009.498970430002,48.394321320003655,53341.502492160005 2025-10-28,16:07:07.000,301,11025363,12165,0,1761667626,13009.397925780002,48.344977410000865,53341.49550504001 2025-10-28,16:07:08.000,301,11025348,12125,0,1761667627,13009.350771609992,48.32383002000279,53341.47454368001 2025-10-28,16:07:09.000,301,11025381,12485,0,1761667628,13009.256463270001,48.24628959000256,53341.52345352001 2025-10-28,16:07:10.000,301,11025416,12285,0,1761667629,13009.128473379991,48.24628959000256,53341.42563384001 2025-10-28,16:07:11.000,301,11025370,12125,0,1761667630,13009.05437397,48.175798290001694,53341.4116596 2025-10-28,16:07:12.000,301,11025371,12125,0,1761667631,13008.93312039,48.1405526400049,53341.42563384001 2025-10-28,16:07:13.000,301,11025401,12205,0,1761667632,13008.79165788,48.18989655000041,53341.37672400001 2025-10-28,16:07:14.000,301,11025371,12205,0,1761667633,13008.656931679994,48.19694567999977,53341.39069824 2025-10-28,16:07:15.000,301,11025398,12205,0,1761667634,13008.515469169994,48.288584369998716,53341.334801280005 2025-10-28,16:07:16.000,301,11025370,12125,0,1761667635,13008.367270349998,48.344977410000865,53341.31383992 2025-10-28,16:07:17.000,301,11025401,12165,0,1761667636,13008.192126289992,48.49300914000196,53341.24396872 2025-10-28,16:07:18.000,301,11025424,12285,0,1761667637,13008.023718539996,48.60579521999898,53341.22300736 2025-10-28,16:07:19.000,301,11025398,12165,0,1761667638,13007.76773875999,48.760876079999434,53341.202046 2025-10-28,16:07:20.000,301,11025413,12285,0,1761667639,13007.49155005,48.930055199998606,53341.19505888 2025-10-28,16:07:21.000,301,11025417,12165,0,1761667640,13007.201888719988,49.07103780000034,53341.1321748 2025-10-28,16:07:22.000,301,11025368,12125,0,1761667641,13006.979590490002,49.219069530001434,53341.13916192001 2025-10-28,16:07:23.000,301,11025375,11805,0,1761667642,13006.67645654,49.35300300000381,53341.04134224001 2025-10-28,16:07:24.000,301,11025386,12245,0,1761667643,13006.39353152,49.40939603999868,53341.027368 2025-10-28,16:07:25.000,301,11025428,12165,0,1761667644,13006.130815429999,49.50808386000426,53340.950509680006 2025-10-28,16:07:26.000,301,11025359,12485,0,1761667645,13005.969143989998,49.64906645999872,53340.94352256001 2025-10-28,16:07:27.000,301,11025373,12245,0,1761667646,13005.773790999992,49.77595080000174,53340.91557408 2025-10-28,16:07:28.000,301,11025374,12325,0,1761667647,13005.598646940001,49.92398253000283,53340.831728640005 2025-10-28,16:07:29.000,301,11025358,12285,0,1761667648,13005.484129669996,50.036768609999854,53340.74089608 2025-10-28,16:07:30.000,301,11025412,12325,0,1761667649,13005.322458229995,50.1284072999988,53340.69897336 2025-10-28,16:07:31.000,301,11025367,12205,0,1761667650,13005.2348862,50.22004598999774,53340.60115368 2025-10-28,16:07:32.000,301,11025382,12205,0,1761667651,13005.221413579995,50.262340770001174,53340.56621808001 2025-10-28,16:07:33.000,301,11025382,12205,0,1761667652,13005.221413579995,50.35397946000012,53340.53826960001 2025-10-28,16:07:34.000,301,11025423,12485,0,1761667653,13005.25509513,50.36102858999948,53340.48237264 2025-10-28,16:07:35.000,301,11025393,12205,0,1761667654,13005.322458229995,50.40332337000291,53340.398527200006 2025-10-28,16:07:36.000,301,11025345,12125,0,1761667655,13005.423502879996,50.35397946000012,53340.45442416 2025-10-28,16:07:37.000,301,11025354,12165,0,1761667656,13005.564965389996,50.29053728999861,53340.377565840005 2025-10-28,16:07:38.000,301,11025360,12205,0,1761667657,13005.726636829997,50.2411933800031,53340.3635916 2025-10-28,16:07:39.000,301,11025392,12285,0,1761667658,13005.908517199998,50.198898599999666,53340.37057872001 2025-10-28,16:07:40.000,301,11025441,12285,0,1761667659,13006.056716019993,50.12135816999944,53340.377565840005 2025-10-28,16:07:41.000,301,11025372,12325,0,1761667660,13006.211651149999,50.05086686999857,53340.34961736001 2025-10-28,16:07:42.000,301,11025395,12325,0,1761667661,13006.36658627999,49.980375569997705,53340.328656000005 2025-10-28,16:07:43.000,301,11025369,12685,0,1761667662,13006.521521409995,49.92398253000283,53340.37057872001 2025-10-28,16:07:44.000,301,11025412,12005,0,1761667663,13006.67645654,49.81119644999853,53340.34961736001 2025-10-28,16:07:45.000,301,11025441,12285,0,1761667664,13006.844864289997,49.69136124000215,53340.32166888001 2025-10-28,16:07:46.000,301,11025393,12165,0,1761667665,13007.040217280002,49.578575159997854,53340.377565840005 2025-10-28,16:07:47.000,301,11025380,12365,0,1761667666,13007.235570269993,49.47988733999955,53340.35660448 2025-10-28,16:07:48.000,301,11025387,12125,0,1761667667,13007.390505399999,49.430543430004036,53340.39154008001 2025-10-28,16:07:49.000,301,11025377,12205,0,1761667668,13007.53196791,49.2895608300023,53340.398527200006 2025-10-28,16:07:50.000,301,11025415,12325,0,1761667669,13007.63301256,49.190873010004,53340.426475680004 2025-10-28,16:07:51.000,301,11025373,12285,0,1761667670,13007.720584589995,49.155627359999926,53340.46839840001 2025-10-28,16:07:52.000,301,11025372,12325,0,1761667671,13007.841838169996,49.0780869299997,53340.447437040006 2025-10-28,16:07:53.000,301,11025415,12285,0,1761667672,13007.91593758,48.993497370000114,53340.48935976001 2025-10-28,16:07:54.000,301,11025392,12045,0,1761667673,13007.969828059991,48.95120259000396,53340.503334 2025-10-28,16:07:55.000,301,11025354,12005,0,1761667674,13008.016982230001,48.96530085000268,53340.56621808001 2025-10-28,16:07:56.000,301,11025359,12325,0,1761667675,13008.023718539996,48.9441534600046,53340.55923096001 2025-10-28,16:07:57.000,301,11025402,12405,0,1761667676,13008.010245919992,48.90890781000053,53340.56621808001 2025-10-28,16:07:58.000,301,11025392,12365,0,1761667677,13007.983300679996,48.88071129000309,53340.6430764 2025-10-28,16:07:59.000,301,11025413,12125,0,1761667678,13007.963091749996,48.88071129000309,53340.65006352 2025-10-28,16:08:00.000,301,11025394,12405,0,1761667679,13007.841838169996,48.85251476999838,53340.69198624 2025-10-28,16:08:01.000,301,11025382,11965,0,1761667680,13007.73405721,48.90890781000053,53340.69897336 2025-10-28,16:08:02.000,301,11025343,12205,0,1761667681,13007.61280363,48.96530085000268,53340.69897336 2025-10-28,16:08:03.000,301,11025417,12325,0,1761667682,13007.457868499994,49.01464475999819,53340.678012 2025-10-28,16:08:04.000,301,11025420,11965,0,1761667683,13007.316405989994,49.08513605999906,53340.678012 2025-10-28,16:08:05.000,301,11025379,12285,0,1761667684,13007.154734549993,49.18382388000464,53340.73390896001 2025-10-28,16:08:06.000,301,11025384,12165,0,1761667685,13006.979590490002,49.261364310004865,53340.678012 2025-10-28,16:08:07.000,301,11025383,12085,0,1761667686,13006.898754770002,49.261364310004865,53340.69897336 2025-10-28,16:08:08.000,301,11025399,12165,0,1761667687,13006.770764879991,49.2895608300023,53340.69897336 2025-10-28,16:08:09.000,301,11025390,12125,0,1761667688,13006.716874400001,49.28251170000294,53340.6430764 2025-10-28,16:08:10.000,301,11025379,12285,0,1761667689,13006.703401779996,49.22611866000079,53340.69897336 2025-10-28,16:08:11.000,301,11025373,12205,0,1761667690,13006.65624761,49.24021691999951,53340.62211504 2025-10-28,16:08:12.000,301,11025433,12285,0,1761667691,13006.60909343999,49.190873010004,53340.615127920006 2025-10-28,16:08:13.000,301,11025380,12285,0,1761667692,13006.65624761,49.14152910000121,53340.6430764 2025-10-28,16:08:14.000,301,11025416,12125,0,1761667693,13006.689929159991,49.07103780000034,53340.63608928001 2025-10-28,16:08:15.000,301,11025456,12045,0,1761667694,13006.770764879991,49.021693890004826,53340.6430764 2025-10-28,16:08:16.000,301,11025424,11965,0,1761667695,13006.831391669992,48.923006069999246,53340.6430764 2025-10-28,16:08:17.000,301,11025409,12245,0,1761667696,13006.912227389992,48.803170860002865,53340.65705064001 2025-10-28,16:08:18.000,301,11025389,12285,0,1761667697,13007.040217280002,48.70448304000456,53340.664037760005 2025-10-28,16:08:19.000,301,11025407,12365,0,1761667698,13007.067162519998,48.68333564999921,53340.69897336 2025-10-28,16:08:20.000,301,11025436,12325,0,1761667699,13007.040217280002,48.61284434999834,53340.712947600005 2025-10-28,16:08:21.000,301,11025347,12125,0,1761667700,13007.026744659997,48.56350044000283,53340.77583168001 2025-10-28,16:08:22.000,301,11025407,12125,0,1761667701,13006.966117869997,48.54235305000475,53340.71993472 2025-10-28,16:08:23.000,301,11025393,12565,0,1761667702,13006.905491079997,48.528254789998755,53340.79679304 2025-10-28,16:08:24.000,301,11025351,12325,0,1761667703,13006.831391669992,48.535303919998114,53340.81076728 2025-10-28,16:08:25.000,301,11025411,12125,0,1761667704,13006.743819639996,48.528254789998755,53340.83871576 2025-10-28,16:08:26.000,301,11025390,12165,0,1761667705,13006.69666547,48.51415653000004,53340.78980592 2025-10-28,16:08:27.000,301,11025355,11965,0,1761667706,13006.582148199996,48.49300914000196,53340.8177544 2025-10-28,16:08:28.000,301,11025375,12325,0,1761667707,13006.481103549995,48.45776348999789,53340.86666424 2025-10-28,16:08:29.000,301,11025448,12205,0,1761667708,13006.42721306999,48.42956697000045,53340.85967712 2025-10-28,16:08:30.000,301,11025434,12325,0,1761667709,13006.36658627999,48.387272190004296,53340.8876256 2025-10-28,16:08:31.000,301,11025392,12245,0,1761667710,13006.299223179994,48.401370450003014,53340.82474152001 2025-10-28,16:08:32.000,301,11025378,12405,0,1761667711,13006.20491483999,48.38022305999766,53340.85269000001 2025-10-28,16:08:33.000,301,11025409,12165,0,1761667712,13006.110606499999,48.44366522999917,53340.76884456 2025-10-28,16:08:34.000,301,11025380,12205,0,1761667713,13006.029770779998,48.50005827000132,53340.82474152001 2025-10-28,16:08:35.000,301,11025415,12285,0,1761667714,13005.915253509993,48.584647830000904,53340.83871576 2025-10-28,16:08:36.000,301,11025381,12325,0,1761667715,13005.780527310002,48.65513913000177,53340.77583168001 2025-10-28,16:08:37.000,301,11025351,11965,0,1761667716,13005.591910629992,48.73972869000136,53340.77583168001 2025-10-28,16:08:38.000,301,11025339,12325,0,1761667717,13005.490865979991,48.88071129000309,53340.79679304 2025-10-28,16:08:39.000,301,11025358,12405,0,1761667718,13005.32919453999,48.96530085000268,53340.73390896001 2025-10-28,16:08:40.000,301,11025359,12285,0,1761667719,13005.201204649995,49.09923431999778,53340.73390896001 2025-10-28,16:08:41.000,301,11025390,12125,0,1761667720,13005.07321476,49.24021691999951,53340.74089608 2025-10-28,16:08:42.000,301,11025391,12125,0,1761667721,13004.931752249999,49.34595387000445,53340.67102488 2025-10-28,16:08:43.000,301,11025347,12125,0,1761667722,13004.830707599998,49.45169082000211,53340.70596048001 2025-10-28,16:08:44.000,301,11025365,12285,0,1761667723,13004.810498669998,49.59267342000385,53340.69897336 2025-10-28,16:08:45.000,301,11025406,12325,0,1761667724,13004.770080809998,49.670213850004075,53340.65006352 2025-10-28,16:08:46.000,301,11025372,12165,0,1761667725,13004.803762359988,49.75480341000366,53340.62910216 2025-10-28,16:08:47.000,301,11025351,12325,0,1761667726,13004.938488559994,49.83234384000389,53340.62211504 2025-10-28,16:08:48.000,301,11025377,12165,0,1761667727,13005.07321476,49.88873687999876,53340.62211504 2025-10-28,16:08:49.000,301,11025350,12285,0,1761667728,13005.201204649995,49.93103166000219,53340.5732052 2025-10-28,16:08:50.000,301,11025389,12205,0,1761667729,13005.403293949996,49.9944738300037,53340.62211504 2025-10-28,16:08:51.000,301,11025427,12325,0,1761667730,13005.591910629992,50.00857209000242,53340.63608928001 2025-10-28,16:08:52.000,301,11025387,12325,0,1761667731,13005.713164209992,50.029719480000495,53340.615127920006 2025-10-28,16:08:53.000,301,11025400,12165,0,1761667732,13005.814208859993,50.015621220001776,53340.62910216 2025-10-28,16:08:54.000,301,11025334,12325,0,1761667733,13005.874835649993,50.10725991000072,53340.67102488 2025-10-28,16:08:55.000,301,11025418,12205,0,1761667734,13005.921989820003,50.10725991000072,53340.68499912001 2025-10-28,16:08:56.000,301,11025374,12125,0,1761667735,13005.874835649993,50.17775121000159,53340.67102488 2025-10-28,16:08:57.000,301,11025351,12325,0,1761667736,13005.861363030002,50.304635550004605,53340.712947600005 2025-10-28,16:08:58.000,301,11025393,12085,0,1761667737,13005.814208859993,50.487912930002494,53340.76884456 2025-10-28,16:08:59.000,301,11025391,12325,0,1761667738,13005.793999929992,50.607748139998876,53340.8177544 2025-10-28,16:09:00.000,301,11025401,12365,0,1761667739,13005.760318380002,50.73463248000189,53340.80378016001 2025-10-28,16:09:01.000,301,11025393,12085,0,1761667740,13005.753582069992,50.91086073000042,53340.79679304 2025-10-28,16:09:02.000,301,11025415,12325,0,1761667741,13005.814208859993,51.009548549998726,53340.8177544 2025-10-28,16:09:03.000,301,11025369,12125,0,1761667742,13005.915253509993,51.108236370004306,53340.85269000001 2025-10-28,16:09:04.000,301,11025384,12085,0,1761667743,13006.063452329989,51.21397332000197,53340.880638480005 2025-10-28,16:09:05.000,301,11025357,12285,0,1761667744,13006.26554162999,51.22807158000069,53340.8876256 2025-10-28,16:09:06.000,301,11025368,12125,0,1761667745,13006.481103549995,51.291513750002196,53340.94352256001 2025-10-28,16:09:07.000,301,11025367,12325,0,1761667746,13006.689929159991,51.34085765999771,53340.92256120001 2025-10-28,16:09:08.000,301,11025389,12205,0,1761667747,13006.898754770002,51.37610331000178,53341.01339376 2025-10-28,16:09:09.000,301,11025371,12365,0,1761667748,13007.006535729997,51.38315244000114,53340.99243240001 2025-10-28,16:09:10.000,301,11025351,12325,0,1761667749,13007.134525619993,51.418398089997936,53341.048329360005 2025-10-28,16:09:11.000,301,11025379,12285,0,1761667750,13007.174943479993,51.43249635000393,53341.15313616 2025-10-28,16:09:12.000,301,11025394,12245,0,1761667751,13007.208625029998,51.43954548000329,53341.17409752 2025-10-28,16:09:13.000,301,11025359,12245,0,1761667752,13007.228833959998,51.44659461000265,53341.24396872 2025-10-28,16:09:14.000,301,11025353,12245,0,1761667753,13007.242306579989,51.41134895999858,53341.32082704 2025-10-28,16:09:15.000,301,11025343,12285,0,1761667754,13007.275988129993,51.305612010000914,53341.39069824 2025-10-28,16:09:16.000,301,11025415,12205,0,1761667755,13007.316405989994,51.19282593000389,53341.39768536001 2025-10-28,16:09:17.000,301,11025389,12285,0,1761667756,13007.410714329999,51.072990720000234,53341.40467248001 2025-10-28,16:09:18.000,301,11025412,12125,0,1761667757,13007.437659569994,51.009548549998726,53341.46755656 2025-10-28,16:09:19.000,301,11025371,12245,0,1761667758,13007.47134112,50.93905724999786,53341.56537624001 2025-10-28,16:09:20.000,301,11025370,12125,0,1761667759,13007.44439587999,50.882664210002986,53341.551402000005 2025-10-28,16:09:21.000,301,11025391,12325,0,1761667760,13007.329878609999,50.882664210002986,53341.64223456001 2025-10-28,16:09:22.000,301,11025373,12165,0,1761667761,13007.215361339993,50.90381160000106,53341.6562088 2025-10-28,16:09:23.000,301,11025449,12205,0,1761667762,13007.060426210002,50.92495898999914,53341.68415728 2025-10-28,16:09:24.000,301,11025369,12045,0,1761667763,13006.885282149997,50.98135203000129,53341.72608 2025-10-28,16:09:25.000,301,11025398,12125,0,1761667764,13006.757292260001,51.03774507000344,53341.74005424001 2025-10-28,16:09:26.000,301,11025405,12205,0,1761667765,13006.56867557999,51.08708897999895,53341.768002720004 2025-10-28,16:09:27.000,301,11025396,12165,0,1761667766,13006.460894619995,51.19282593000389,53341.768002720004 2025-10-28,16:09:28.000,301,11025400,12085,0,1761667767,13006.440685689995,51.249218969998765,53341.76101560001 2025-10-28,16:09:29.000,301,11025424,12285,0,1761667768,13006.47436724,51.305612010000914,53341.837873920005 2025-10-28,16:09:30.000,301,11025431,12365,0,1761667769,13006.61582975,51.31266114000027,53341.85883528001 2025-10-28,16:09:31.000,301,11025422,12405,0,1761667770,13006.689929159991,51.31266114000027,53341.90075800001 2025-10-28,16:09:32.000,301,11025377,12165,0,1761667771,13006.838127980001,51.347906790004345,53341.92870648001 2025-10-28,16:09:43.000,301,11025348,12245,0,1761667782,13007.44439587999,51.79905110999971,53342.25710112 2025-10-28,16:09:44.000,301,11025430,12045,0,1761667783,13007.599331009995,51.82724763000442,53342.292036720006 2025-10-28,16:09:45.000,301,11025388,12085,0,1761667784,13007.78794768999,51.80610023999907,53342.36190792001 2025-10-28,16:09:46.000,301,11025415,12325,0,1761667785,13007.87551972,51.80610023999907,53342.37588216 2025-10-28,16:09:47.000,301,11025388,12125,0,1761667786,13007.956355440001,51.77085459000227,53342.39684352 2025-10-28,16:09:48.000,301,11025406,12285,0,1761667787,13008.023718539996,51.763805460002914,53342.41081776001 2025-10-28,16:09:49.000,301,11025437,12205,0,1761667788,13007.983300679996,51.79905110999971,53342.45274048001 2025-10-28,16:09:50.000,301,11025418,12205,0,1761667789,13007.996773300001,51.79905110999971,53342.51562456 2025-10-28,16:09:51.000,301,11025409,12205,0,1761667790,13007.969828059991,51.77790372000163,53342.52959880001 2025-10-28,16:09:52.000,301,11025391,12525,0,1761667791,13007.942882819996,51.72151067999948,53342.58549576 2025-10-28,16:09:53.000,301,11025403,12285,0,1761667792,13007.942882819996,51.651019379998615,53342.57850864001 2025-10-28,16:09:54.000,301,11025408,12045,0,1761667793,13007.902464959996,51.643970249999256,53342.59248288 2025-10-28,16:09:55.000,301,11025378,12125,0,1761667794,13008.124763189997,51.55233156000031,53342.892929040005 2025-10-28,16:09:56.000,301,11025426,12365,0,1761667795,13008.104554259997,51.57347894999839,53342.948826 2025-10-28,16:09:57.000,301,11025420,12405,0,1761667796,13008.023718539996,51.58052807999775,53342.90690328001 2025-10-28,16:09:58.000,301,11025382,12245,0,1761667797,13007.942882819996,51.62282286000118,53342.99074872 2025-10-28,16:09:59.000,301,11025418,12085,0,1761667798,13007.902464959996,51.68626503000269,53342.95581312001 2025-10-28,16:10:00.000,301,11025339,12325,0,1761667799,13007.882256029996,51.700363290001405,53342.962800240006 2025-10-28,16:10:01.000,301,11025342,12325,0,1761667800,13007.868783409991,51.67921590000333,53343.03267144001 2025-10-28,16:10:02.000,301,11025354,12125,0,1761667801,13007.868783409991,51.700363290001405,53343.04664568 2025-10-28,16:10:03.000,301,11025419,12285,0,1761667802,13007.659957799995,51.700363290001405,53342.73222528 2025-10-28,16:10:04.000,301,11025415,12325,0,1761667803,13007.66669410999,51.61577373000182,53342.73921240001 2025-10-28,16:10:05.000,301,11025422,12205,0,1761667804,13007.65322149,51.46069287000137,53342.725238160005 2025-10-28,16:10:06.000,301,11025417,12365,0,1761667805,13007.66669410999,51.34085765999771,53342.73921240001 2025-10-28,16:10:07.000,301,11025374,12205,0,1761667806,13007.66669410999,51.115285500003665,53342.76017376 2025-10-28,16:10:08.000,301,11025424,12285,0,1761667807,13007.66669410999,50.91790985999978,53342.795109360006 2025-10-28,16:10:09.000,301,11025402,12365,0,1761667808,13007.619539939995,50.69233769999846,53342.725238160005 2025-10-28,16:10:10.000,301,11025341,12205,0,1761667809,13007.58585838999,50.438569019999704,53342.73222528 2025-10-28,16:10:11.000,301,11025436,12325,0,1761667810,13007.558913149995,50.16365295000287,53342.75318664 2025-10-28,16:10:12.000,301,11025451,12125,0,1761667811,13007.478077429994,49.980375569997705,53342.80209648 2025-10-28,16:10:13.000,301,11025412,12165,0,1761667812,13007.377032779994,49.83234384000389,53342.795109360006 2025-10-28,16:10:14.000,301,11025417,12205,0,1761667813,13007.249042889998,49.73365601999831,53342.80209648 2025-10-28,16:10:15.000,301,11025352,11925,0,1761667814,13007.161470859988,49.6349682,53342.83703208001 2025-10-28,16:10:16.000,301,11025358,12165,0,1761667815,13007.080635140002,49.571526029998495,53342.85799344 2025-10-28,16:10:17.000,301,11025376,12445,0,1761667816,13007.020008350002,49.45873995000147,53342.85100632 2025-10-28,16:10:18.000,301,11025436,12325,0,1761667817,13007.020008350002,49.444641690002754,53342.86498056001 2025-10-28,16:10:19.000,301,11025414,12205,0,1761667818,13007.026744659997,49.35300300000381,53342.88594192001 2025-10-28,16:10:20.000,301,11025340,12125,0,1761667819,13007.040217280002,49.2895608300023,53342.892929040005 2025-10-28,16:10:21.000,301,11025375,12485,0,1761667820,13007.013272039992,49.19792214000336,53342.89991616 2025-10-28,16:10:22.000,301,11025413,12205,0,1761667821,13007.046953589997,49.169725619998644,53342.941838880004 2025-10-28,16:10:23.000,301,11025371,12365,0,1761667822,13007.060426210002,49.0780869299997,53342.98376160001 2025-10-28,16:10:24.000,301,11025437,12285,0,1761667823,13007.067162519998,49.042841280002904,53342.962800240006 2025-10-28,16:10:25.000,301,11025393,12365,0,1761667824,13006.999799420002,48.993497370000114,53342.96978736 2025-10-28,16:10:26.000,301,11025421,12245,0,1761667825,13006.993063109992,49.01464475999819,53343.03965856 2025-10-28,16:10:27.000,301,11025426,12445,0,1761667826,13006.999799420002,48.9441534600046,53343.06760704 2025-10-28,16:10:28.000,301,11025376,12245,0,1761667827,13007.046953589997,48.89480955000181,53343.05363280001 2025-10-28,16:10:29.000,301,11025381,12245,0,1761667828,13007.080635140002,48.937104329997965,53343.07459416001 2025-10-28,16:10:30.000,301,11025382,12205,0,1761667829,13007.107580379998,48.87366216000373,53343.09555552 2025-10-28,16:10:31.000,301,11025444,12205,0,1761667830,13007.168207169998,48.803170860002865,53343.14446536 2025-10-28,16:10:32.000,301,11025395,12165,0,1761667831,13007.154734549993,48.760876079999434,53343.13747824 2025-10-28,16:10:33.000,301,11025384,12245,0,1761667832,13007.275988129993,48.73972869000136,53343.11651688 2025-10-28,16:10:34.000,301,11025399,12205,0,1761667833,13007.343351229989,48.66923739000049,53343.1584396 2025-10-28,16:10:35.000,301,11025357,12285,0,1761667834,13007.430923259999,48.64809000000241,53343.17241384001 2025-10-28,16:10:36.000,301,11025376,12125,0,1761667835,13007.558913149995,48.60579521999898,53343.17241384001 2025-10-28,16:10:37.000,301,11025386,12205,0,1761667836,13007.70711196999,48.50710740000068,53343.21433656 2025-10-28,16:10:38.000,301,11025389,12285,0,1761667837,13007.868783409991,48.41546871000173,53343.24927216001 2025-10-28,16:10:39.000,301,11025440,12045,0,1761667838,13008.023718539996,48.32383002000279,53343.277220640004 2025-10-28,16:10:40.000,301,11025386,12125,0,1761667839,13008.097817950002,48.21809306999785,53343.31914336001 2025-10-28,16:10:41.000,301,11025385,12325,0,1761667840,13008.185389979997,48.168749160002335,53343.347091840005 2025-10-28,16:10:42.000,301,11025438,12205,0,1761667841,13008.246016769997,48.15465090000362,53343.41696304001 2025-10-28,16:10:43.000,301,11025416,12325,0,1761667842,13008.239280460002,48.20399480999913,53343.43792440001 2025-10-28,16:10:44.000,301,11025437,12165,0,1761667843,13008.151708429992,48.26038785000128,53343.50779560001 2025-10-28,16:10:45.000,301,11025383,12245,0,1761667844,13008.037191160001,48.337928280001506,53343.57067968 2025-10-28,16:10:46.000,301,11025450,12125,0,1761667845,13007.85531079,48.50005827000132,53343.563692560005 2025-10-28,16:10:47.000,301,11025388,12245,0,1761667846,13007.68690303999,48.64809000000241,53343.62657664001 2025-10-28,16:10:48.000,301,11025450,12325,0,1761667847,13007.48481373999,48.85251476999838,53343.60561528001 2025-10-28,16:10:49.000,301,11025383,12165,0,1761667848,13007.269251819998,49.05693954000162,53343.55670544001 2025-10-28,16:10:50.000,301,11025332,12205,0,1761667849,13007.094107759993,49.331855609998456,53343.612602400004 2025-10-28,16:10:51.000,301,11025399,12205,0,1761667850,13006.918963700002,49.564476899999136,53343.64055088 2025-10-28,16:10:52.000,301,11025421,12085,0,1761667851,13006.784237499996,49.839392970003246,53343.67548648001 2025-10-28,16:10:53.000,301,11025438,12325,0,1761667852,13006.582148199996,50.022670350001135,53343.66151224 2025-10-28,16:10:54.000,301,11025417,12285,0,1761667853,13006.440685689995,50.255291640001815,53343.66849936 2025-10-28,16:10:55.000,301,11025349,12165,0,1761667854,13006.29248687,50.41742163000163,53343.612602400004 2025-10-28,16:10:56.000,301,11025435,12205,0,1761667855,13006.18470590999,50.551355100004,53343.54971832 2025-10-28,16:10:57.000,301,11025435,12205,0,1761667856,13006.090397569998,50.63594466000359,53343.59164104 2025-10-28,16:10:58.000,301,11025359,12125,0,1761667857,13005.975880299993,50.69233769999846,53343.59164104 2025-10-28,16:10:59.000,301,11025405,12125,0,1761667858,13005.827681479997,50.79102552000404,53343.58465392001 2025-10-28,16:11:00.000,301,11025382,12085,0,1761667859,13005.659273730002,50.82627117000084,53343.58465392001 2025-10-28,16:11:01.000,301,11025402,12405,0,1761667860,13005.524547529996,50.847418559998914,53343.57067968 2025-10-28,16:11:02.000,301,11025385,12205,0,1761667861,13005.342667159995,50.91086073000042,53343.54971832 2025-10-28,16:11:03.000,301,11025418,11965,0,1761667862,13005.17425941,50.92495898999914,53343.514782720005 2025-10-28,16:11:04.000,301,11025418,11965,0,1761667863,13005.079951069994,50.92495898999914,53343.42395016 2025-10-28,16:11:05.000,301,11025397,12125,0,1761667864,13005.012587969999,50.92495898999914,53343.43093728 2025-10-28,16:11:06.000,301,11025389,12565,0,1761667865,13004.98564272999,50.90381160000106,53343.45888576001 2025-10-28,16:11:07.000,301,11025416,12245,0,1761667866,13004.931752249999,50.87561508000363,53343.34010472001 2025-10-28,16:11:08.000,301,11025441,12285,0,1761667867,13004.857652839994,50.833320300000196,53343.347091840005 2025-10-28,16:11:09.000,301,11025421,12325,0,1761667868,13004.776817119993,50.840369429999555,53343.31215624 2025-10-28,16:11:10.000,301,11025350,11965,0,1761667869,13004.669036159998,50.86856595000427,53343.3331176 2025-10-28,16:11:11.000,301,11025404,12165,0,1761667870,13004.527573649997,50.896762470001704,53343.27023352001 2025-10-28,16:11:12.000,301,11025419,12205,0,1761667871,13004.365902209996,50.9320081199985,53343.23529792 2025-10-28,16:11:13.000,301,11025372,12285,0,1761667872,13004.25812125,50.99545029000001,53343.27023352001 2025-10-28,16:11:14.000,301,11025378,12165,0,1761667873,13004.10992242999,51.0447942000028,53343.18638808 2025-10-28,16:11:15.000,301,11025372,12245,0,1761667874,13004.04929563999,51.13643289000174,53343.20036232001 2025-10-28,16:11:16.000,301,11025399,12085,0,1761667875,13004.04929563999,51.20692419000261,53343.1933752 2025-10-28,16:11:17.000,301,11025424,12205,0,1761667876,13004.03582302,51.22102245000133,53343.15145248001 2025-10-28,16:11:18.000,301,11025436,12165,0,1761667877,13004.04929563999,51.28446462000284,53343.12350400001 2025-10-28,16:11:19.000,301,11025383,12125,0,1761667878,13004.13013135999,51.305612010000914,53343.1933752 2025-10-28,16:11:20.000,301,11025399,12165,0,1761667879,13004.17728553,51.27741549000348,53343.20036232001 2025-10-28,16:11:21.000,301,11025444,12245,0,1761667880,13004.231176009991,51.291513750002196,53343.09555552 2025-10-28,16:11:22.000,301,11025398,12165,0,1761667881,13004.332220659991,51.27036636000412,53343.16542672 2025-10-28,16:11:23.000,301,11025441,12205,0,1761667882,13004.433265309992,51.291513750002196,53343.17241384001 2025-10-28,16:11:24.000,301,11025383,12165,0,1761667883,13004.520837340002,51.28446462000284,53343.16542672 2025-10-28,16:11:25.000,301,11025428,12365,0,1761667884,13004.621881990002,51.256268099998124,53343.18638808 2025-10-28,16:11:26.000,301,11025374,12085,0,1761667885,13004.770080809998,51.27036636000412,53343.16542672 2025-10-28,16:11:27.000,301,11025369,12245,0,1761667886,13004.844180219989,51.298562880001555,53343.14446536 2025-10-28,16:11:28.000,301,11025404,12125,0,1761667887,13004.951961179999,51.27036636000412,53343.13747824 2025-10-28,16:11:29.000,301,11025380,12285,0,1761667888,13005.012587969999,51.22807158000069,53343.16542672 2025-10-28,16:11:30.000,301,11025367,12205,0,1761667889,13005.09342369,51.19282593000389,53343.22132368001 2025-10-28,16:11:31.000,301,11025389,12325,0,1761667890,13005.17425941,51.12938376000238,53343.28420776 2025-10-28,16:11:32.000,301,11025421,12445,0,1761667891,13005.22814988999,51.0447942000028,53343.25625928 2025-10-28,16:11:33.000,301,11025388,12325,0,1761667892,13005.36961239999,50.91086073000042,53343.2632464 2025-10-28,16:11:34.000,301,11025414,12205,0,1761667893,13005.41676657,50.76987812999869,53343.277220640004 2025-10-28,16:11:35.000,301,11025378,12285,0,1761667894,13005.531283839991,50.62889553000423,53343.32613048 2025-10-28,16:11:36.000,301,11025423,12285,0,1761667895,13005.639064800002,50.438569019999704,53343.4029888 2025-10-28,16:11:37.000,301,11025397,12125,0,1761667896,13005.760318380002,50.27643902999989,53343.45189864 2025-10-28,16:11:38.000,301,11025406,12405,0,1761667897,13005.908517199998,50.16365295000287,53343.43792440001 2025-10-28,16:11:39.000,301,11025411,12085,0,1761667898,13006.002825539988,49.98742470000434,53343.53574408001 2025-10-28,16:11:40.000,301,11025355,12165,0,1761667899,13006.097133879994,49.797098189999815,53343.52875696 2025-10-28,16:11:41.000,301,11025382,12365,0,1761667900,13006.218387459994,49.58562429000449,53343.57067968 2025-10-28,16:11:42.000,301,11025432,12165,0,1761667901,13006.258805319994,49.41644516999804,53343.59862816 2025-10-28,16:11:43.000,301,11025383,12125,0,1761667902,13006.359849969995,49.24021691999951,53343.68946072 2025-10-28,16:11:44.000,301,11025391,12165,0,1761667903,13006.38679520999,49.07103780000034,53343.69644784 2025-10-28,16:11:45.000,301,11025404,12205,0,1761667904,13006.400267829995,48.95120259000396,53343.745357679996 2025-10-28,16:11:46.000,301,11025409,12005,0,1761667905,13006.420476759995,48.810219990002224,53343.745357679996 2025-10-28,16:11:47.000,301,11025393,12325,0,1761667906,13006.501312479995,48.65513913000177,53343.81522888 2025-10-28,16:11:48.000,301,11025405,12125,0,1761667907,13006.53499403,48.54235305000475,53343.89208720001 2025-10-28,16:11:49.000,301,11025391,12165,0,1761667908,13006.56867557999,48.4859600100026,53343.899074320005 2025-10-28,16:11:50.000,301,11025412,12285,0,1761667909,13006.59562082,48.43661609999981,53343.899074320005 2025-10-28,16:11:51.000,301,11025358,12485,0,1761667910,13006.60909343999,48.38022305999766,53343.98291976 2025-10-28,16:11:52.000,301,11025387,12125,0,1761667911,13006.58888450999,48.36612479999894,53344.0318296 2025-10-28,16:11:53.000,301,11025462,12245,0,1761667912,13006.501312479995,48.36612479999894,53344.03881672001 2025-10-28,16:11:54.000,301,11025419,12445,0,1761667913,13006.47436724,48.359075669999584,53344.09471368 2025-10-28,16:11:55.000,301,11025386,11965,0,1761667914,13006.400267829995,48.394321320003655,53344.12964928001 2025-10-28,16:11:56.000,301,11025398,12485,0,1761667915,13006.319432109995,48.394321320003655,53344.12266216 2025-10-28,16:11:57.000,301,11025359,11965,0,1761667916,13006.27227794,48.36612479999894,53344.15759776001 2025-10-28,16:11:58.000,301,11025408,12245,0,1761667917,13006.177969599994,48.352026540000224,53344.16458488 2025-10-28,16:11:59.000,301,11025369,12205,0,1761667918,13006.124079119989,48.3731739299983,53344.21349472 2025-10-28,16:12:00.000,301,11025385,12205,0,1761667919,13006.029770779998,48.46481262000452,53344.19952048 2025-10-28,16:12:01.000,301,11025381,12165,0,1761667920,13006.009561849998,48.50710740000068,53344.26240456 2025-10-28,16:12:02.000,301,11025407,12245,0,1761667921,13005.868099339998,48.66218826000113,53344.26939168 2025-10-28,16:12:03.000,301,11025367,12325,0,1761667922,13005.760318380002,48.82431825000094,53344.26939168 2025-10-28,16:12:04.000,301,11025370,12205,0,1761667923,13005.639064800002,48.96530085000268,53344.32528864001 2025-10-28,16:12:05.000,301,11025393,12285,0,1761667924,13005.497602290001,49.09923431999778,53344.304327280006 2025-10-28,16:12:06.000,301,11025406,12245,0,1761667925,13005.362876089996,49.219069530001434,53344.36721136 2025-10-28,16:12:07.000,301,11025374,12165,0,1761667926,13005.24835881999,49.31775734999974,53344.36022424 2025-10-28,16:12:08.000,301,11025405,12285,0,1761667927,13005.12710523999,49.437592560003395,53344.32528864001 2025-10-28,16:12:09.000,301,11025339,12125,0,1761667928,13005.012587969999,49.47988733999955,53344.39515984001 2025-10-28,16:12:10.000,301,11025396,12285,0,1761667929,13004.844180219989,49.571526029998495,53344.353237120005 2025-10-28,16:12:11.000,301,11025387,12125,0,1761667930,13004.783553429988,49.606771680002566,53344.353237120005 2025-10-28,16:12:12.000,301,11025368,12205,0,1761667931,13004.695981399993,49.6349682,53344.31830152 2025-10-28,16:12:13.000,301,11025348,12085,0,1761667932,13004.675772469993,49.663164720004715,53344.36721136 2025-10-28,16:12:14.000,301,11025354,12125,0,1761667933,13004.662299850002,49.677262980003434,53344.402146960005 2025-10-28,16:12:15.000,301,11025376,12125,0,1761667934,13004.615145679993,49.7477542800043,53344.353237120005 2025-10-28,16:12:16.000,301,11025371,12125,0,1761667935,13004.594936749992,49.75480341000366,53344.304327280006 2025-10-28,16:12:17.000,301,11025337,12125,0,1761667936,13004.608409369997,49.82529471000453,53344.31830152 2025-10-28,16:12:18.000,301,11025400,12485,0,1761667937,13004.621881990002,49.89578600999812,53344.304327280006 2025-10-28,16:12:19.000,301,11025324,12205,0,1761667938,13004.601673060002,49.89578600999812,53344.36022424 2025-10-28,16:12:20.000,301,11025393,12125,0,1761667939,13004.594936749992,49.92398253000283,53344.353237120005 2025-10-28,16:12:21.000,301,11025368,12205,0,1761667940,13004.547782579997,49.87463862000004,53344.3113144 2025-10-28,16:12:22.000,301,11025395,11965,0,1761667941,13004.493892099992,49.83234384000389,53344.26939168 2025-10-28,16:12:23.000,301,11025353,12125,0,1761667942,13004.426528999997,49.70545950000087,53344.34625000001 2025-10-28,16:12:24.000,301,11025321,12165,0,1761667943,13004.392847449992,49.64906645999872,53344.304327280006 2025-10-28,16:12:25.000,301,11025413,12165,0,1761667944,13004.332220659991,49.564476899999136,53344.27637880001 2025-10-28,16:12:26.000,301,11025338,12325,0,1761667945,13004.224439699996,49.49398559999827,53344.29734016001 2025-10-28,16:12:27.000,301,11025361,12325,0,1761667946,13004.15034028999,49.46578908000083,53344.26939168 2025-10-28,16:12:28.000,301,11025317,12045,0,1761667947,13004.022350399995,49.437592560003395,53344.22746896001 2025-10-28,16:12:29.000,301,11025347,12085,0,1761667948,13003.88762419999,49.45873995000147,53344.2414432 2025-10-28,16:12:30.000,301,11025377,12325,0,1761667949,13003.78657954999,49.52923125000234,53344.185546240005 2025-10-28,16:12:31.000,301,11025365,12285,0,1761667950,13003.692271209999,49.54332951000106,53344.21349472 2025-10-28,16:12:32.000,301,11025383,12165,0,1761667951,13003.658589659994,49.627919070000644,53344.15759776001 2025-10-28,16:12:33.000,301,11025346,12245,0,1761667952,13003.604699179989,49.71955775999959,53344.16458488 2025-10-28,16:12:34.000,301,11025353,12245,0,1761667953,13003.564281319988,49.797098189999815,53344.14362352 2025-10-28,16:12:35.000,301,11025414,12325,0,1761667954,13003.503654529988,49.91693340000347,53344.15759776001 2025-10-28,16:12:36.000,301,11025322,12165,0,1761667955,13003.436291429993,50.015621220001776,53344.15759776001 2025-10-28,16:12:37.000,301,11025358,12125,0,1761667956,13003.328510469997,50.18480034000095,53344.136636400006 2025-10-28,16:12:38.000,301,11025290,12285,0,1761667957,13003.254411059992,50.31873381000332,53344.1017008 2025-10-28,16:12:39.000,301,11025377,12045,0,1761667958,13003.072530689991,50.487912930002494,53344.05977808001 2025-10-28,16:12:40.000,301,11025357,12245,0,1761667959,13002.97148603999,50.650042920002306,53344.05977808001 2025-10-28,16:12:41.000,301,11025372,12125,0,1761667960,13002.91085924999,50.79102552000404,53344.05279096 2025-10-28,16:12:42.000,301,11025367,12405,0,1761667961,13002.81655091,50.946106380004494,53344.01086824001 2025-10-28,16:12:43.000,301,11025365,12005,0,1761667962,13002.843496149995,51.058892460001516,53343.98990688001 2025-10-28,16:12:44.000,301,11025428,12125,0,1761667963,13002.843496149995,51.16462940999918,53344.04580384 2025-10-28,16:12:45.000,301,11025369,12285,0,1761667964,13002.87044138999,51.249218969998765,53343.947984160004 2025-10-28,16:12:46.000,301,11025382,12325,0,1761667965,13002.95127710999,51.32675939999899,53343.996894 2025-10-28,16:12:47.000,301,11025371,12045,0,1761667966,13003.03884914,51.44659461000265,53343.97593264 2025-10-28,16:12:48.000,301,11025351,12165,0,1761667967,13003.146630099996,51.4888893899988,53343.996894 2025-10-28,16:12:49.000,301,11025307,12325,0,1761667968,13003.240938440002,51.60872460000246,53344.01086824001 2025-10-28,16:12:50.000,301,11025345,12285,0,1761667969,13003.402609880002,51.67921590000333,53344.08772656001 2025-10-28,16:12:51.000,301,11025329,12125,0,1761667970,13003.584490249988,51.7356089399982,53344.017855360005 2025-10-28,16:12:52.000,301,11025343,12285,0,1761667971,13003.74616168999,51.72855980999884,53344.066765200005 2025-10-28,16:12:53.000,301,11025389,12325,0,1761667972,13003.9549873,51.700363290001405,53344.04580384 2025-10-28,16:12:54.000,301,11025313,12245,0,1761667973,13004.13013135999,51.62282286000118,53344.03881672001 2025-10-28,16:12:55.000,301,11025336,12125,0,1761667974,13004.298539110001,51.5029876500048,53344.04580384 2025-10-28,16:12:56.000,301,11025341,12285,0,1761667975,13004.466946859997,51.32675939999899,53344.02484248 2025-10-28,16:12:57.000,301,11025331,12125,0,1761667976,13004.608409369997,51.15758027999982,53344.080739439996 2025-10-28,16:12:58.000,301,11025285,12125,0,1761667977,13004.756608189993,50.91086073000042,53344.15061064 2025-10-28,16:12:59.000,301,11025353,12285,0,1761667978,13004.817234979993,50.69233769999846,53344.136636400006 2025-10-28,16:13:00.000,301,11025408,12405,0,1761667979,13004.864389149989,50.50201119000121,53344.12266216 2025-10-28,16:13:01.000,301,11025358,12045,0,1761667980,13004.951961179999,50.23414425000374,53344.185546240005 2025-10-28,16:13:02.000,301,11025355,12085,0,1761667981,13005.04626951999,50.00152296000306,53344.22048184 2025-10-28,16:13:03.000,301,11025360,12165,0,1761667982,13005.079951069994,49.81824557999789,53344.17855912001 2025-10-28,16:13:04.000,301,11025337,12125,0,1761667983,13005.13384155,49.677262980003434,53344.248430319996 2025-10-28,16:13:05.000,301,11025404,12645,0,1761667984,13005.13384155,49.5362803800017,53344.27637880001 2025-10-28,16:13:06.000,301,11025330,12125,0,1761667985,13005.07321476,49.51513299000362,53344.29035304 2025-10-28,16:13:07.000,301,11025340,12285,0,1761667986,13004.98564272999,49.5010347300049,53344.304327280006 2025-10-28,16:13:08.000,301,11025364,12365,0,1761667987,13004.871125459998,49.59267342000385,53344.33227576 2025-10-28,16:13:09.000,301,11025334,12405,0,1761667988,13004.709454019998,49.71250863000023,53344.25541744001 2025-10-28,16:13:10.000,301,11025372,12205,0,1761667989,13004.594936749992,49.90988427000411,53344.31830152 2025-10-28,16:13:11.000,301,11025375,12245,0,1761667990,13004.520837340002,50.093161650002,53344.32528864001 2025-10-28,16:13:12.000,301,11025358,12245,0,1761667991,13004.527573649997,50.27643902999989,53344.36721136 2025-10-28,16:13:13.000,301,11025353,12045,0,1761667992,13004.534309959992,50.44561814999906,53344.26939168 2025-10-28,16:13:14.000,301,11025402,12205,0,1761667993,13004.581464130002,50.5866007500008,53344.27637880001 2025-10-28,16:13:15.000,301,11025372,12165,0,1761667994,13004.675772469993,50.657092050001665,53344.3113144 2025-10-28,16:13:16.000,301,11025308,12205,0,1761667995,13004.790289739998,50.713485090003815,53344.34625000001 2025-10-28,16:13:17.000,301,11025354,12245,0,1761667996,13004.925015939989,50.81922204000148,53344.353237120005 2025-10-28,16:13:18.000,301,11025314,12285,0,1761667997,13005.06647844999,50.76987812999869,53344.353237120005 2025-10-28,16:13:19.000,301,11025366,12325,0,1761667998,13005.14731416999,50.73463248000189,53344.42310832001 2025-10-28,16:13:20.000,301,11025408,12325,0,1761667999,13005.24835881999,50.671190310000384,53344.416121199996 2025-10-28,16:13:21.000,301,11025340,12205,0,1761668000,13005.342667159995,50.600699009999516,53344.44406968001 2025-10-28,16:13:22.000,301,11025339,12285,0,1761668001,13005.403293949996,50.50201119000121,53344.53490224 2025-10-28,16:13:23.000,301,11025370,12365,0,1761668002,13005.383085019996,50.41742163000163,53344.56285072001 2025-10-28,16:13:24.000,301,11025391,12165,0,1761668003,13005.30898560999,50.28348815999925,53344.54188936001 2025-10-28,16:13:25.000,301,11025369,12325,0,1761668004,13005.21467727,50.205947729999025,53344.56285072001 2025-10-28,16:13:26.000,301,11025348,12165,0,1761668005,13005.079951069994,50.15660382000351,53344.61176056001 2025-10-28,16:13:27.000,301,11025345,12205,0,1761668006,13004.844180219989,50.13545642999816,53344.6257348 2025-10-28,16:13:28.000,301,11025352,12285,0,1761668007,13004.628618299997,50.079063390003284,53344.6257348 2025-10-28,16:13:29.000,301,11025357,12165,0,1761668008,13004.406320069997,50.05086686999857,53344.63272192001 2025-10-28,16:13:30.000,301,11025426,12205,0,1761668009,13004.23791232,50.064965130004566,53344.639709040006 2025-10-28,16:13:31.000,301,11025282,11965,0,1761668010,13004.062768259995,50.13545642999816,53344.6257348 2025-10-28,16:13:32.000,301,11025416,12085,0,1761668011,13003.91456944,50.17070208000223,53344.618747680004 2025-10-28,16:13:33.000,301,11025377,12325,0,1761668012,13003.699007519994,50.23414425000374,53344.60477344 2025-10-28,16:13:34.000,301,11025401,12205,0,1761668013,13003.544072389988,50.311684680003964,53344.6257348 2025-10-28,16:13:35.000,301,11025416,12405,0,1761668014,13003.355455709992,50.35397946000012,53344.57682496 2025-10-28,16:13:36.000,301,11025354,12365,0,1761668015,13003.240938440002,50.36102858999948,53344.57682496 2025-10-28,16:13:37.000,301,11025312,12165,0,1761668016,13003.193784269992,50.38217598000483,53344.52791512 2025-10-28,16:13:38.000,301,11025368,12445,0,1761668017,13003.166839029996,50.38217598000483,53344.46503104001 2025-10-28,16:13:39.000,301,11025321,12245,0,1761668018,13003.220729510002,50.36102858999948,53344.46503104001 2025-10-28,16:13:40.000,301,11025409,12285,0,1761668019,13003.301565230002,50.34693033000076,53344.472018160006 2025-10-28,16:13:41.000,301,11025399,12485,0,1761668020,13003.389137259997,50.31873381000332,53344.42310832001 2025-10-28,16:13:42.000,301,11025384,12125,0,1761668021,13003.530599769998,50.32578294000268,53344.40913408 2025-10-28,16:13:43.000,301,11025357,12325,0,1761668022,13003.624908109989,50.35397946000012,53344.43708256 2025-10-28,16:13:44.000,301,11025376,12325,0,1761668023,13003.705743829989,50.39627424000355,53344.36022424 2025-10-28,16:13:45.000,301,11025416,12205,0,1761668024,13003.74616168999,50.45266727999842,53344.36022424 2025-10-28,16:13:46.000,301,11025350,12125,0,1761668025,13003.83373372,50.45971640999778,53344.31830152 2025-10-28,16:13:47.000,301,11025380,12325,0,1761668026,13003.89436051,50.52315857999929,53344.353237120005 2025-10-28,16:13:48.000,301,11025370,12485,0,1761668027,13003.901096819995,50.50201119000121,53344.36721136 2025-10-28,16:13:49.000,301,11025390,12325,0,1761668028,13003.89436051,50.50201119000121,53344.32528864001 2025-10-28,16:13:50.000,301,11025429,12085,0,1761668029,13003.860678959994,50.46676554000442,53344.3113144 2025-10-28,16:13:51.000,301,11025397,12405,0,1761668030,13003.82699740999,50.424470760000986,53344.37419848001 2025-10-28,16:13:52.000,301,11025332,12165,0,1761668031,13003.732689069999,50.34693033000076,53344.29734016001 2025-10-28,16:13:53.000,301,11025367,12405,0,1761668032,13003.651853349998,50.304635550004605,53344.3113144 2025-10-28,16:13:54.000,301,11025393,12205,0,1761668033,13003.557545009993,50.255291640001815,53344.29035304 2025-10-28,16:13:55.000,301,11025405,12405,0,1761668034,13003.436291429993,50.255291640001815,53344.27637880001 2025-10-28,16:13:56.000,301,11025406,12325,0,1761668035,13003.254411059992,50.198898599999666,53344.25541744001 2025-10-28,16:13:57.000,301,11025356,12285,0,1761668036,13003.092739619991,50.205947729999025,53344.2414432 2025-10-28,16:13:58.000,301,11025371,12405,0,1761668037,13002.97822235,50.262340770001174,53344.22746896001 2025-10-28,16:13:59.000,301,11025341,12285,0,1761668038,13002.83675984,50.304635550004605,53344.2414432 2025-10-28,16:14:00.000,301,11025448,12365,0,1761668039,13002.77613305,50.38217598000483,53344.15061064 2025-10-28,16:14:01.000,301,11025403,12045,0,1761668040,13002.782869359995,50.41037250000227,53344.12266216 2025-10-28,16:14:02.000,301,11025361,12245,0,1761668041,13002.78960566999,50.45266727999842,53344.136636400006 2025-10-28,16:14:03.000,301,11025443,12325,0,1761668042,13002.843496149995,50.52315857999929,53344.08772656001 2025-10-28,16:14:04.000,301,11025368,12205,0,1761668043,13002.8771777,50.551355100004,53344.017855360005 2025-10-28,16:14:05.000,301,11025397,12165,0,1761668044,13002.81655091,50.55840423000336,53344.01086824001 2025-10-28,16:14:06.000,301,11025387,12405,0,1761668045,13002.83675984,50.62184640000487,53343.98291976 2025-10-28,16:14:07.000,301,11025385,12125,0,1761668046,13002.762660429995,50.69938682999782,53343.996894 2025-10-28,16:14:08.000,301,11025394,12325,0,1761668047,13002.66835208999,50.79102552000404,53343.95497128 2025-10-28,16:14:09.000,301,11025361,12005,0,1761668048,13002.560571129994,50.91086073000042,53343.89208720001 2025-10-28,16:14:10.000,301,11025449,12525,0,1761668049,13002.392163379998,51.108236370004306,53343.89208720001 2025-10-28,16:14:11.000,301,11025356,12285,0,1761668050,13002.210283009998,51.291513750002196,53343.850164480005 2025-10-28,16:14:12.000,301,11025411,12245,0,1761668051,13001.987984779997,51.467742000000726,53343.850164480005 2025-10-28,16:14:13.000,301,11025396,12325,0,1761668052,13001.725268689996,51.658068509997975,53343.80824176 2025-10-28,16:14:14.000,301,11025406,12325,0,1761668053,13001.46928890999,51.81314936999843,53343.7174092 2025-10-28,16:14:15.000,301,11025470,12365,0,1761668054,13001.213309129998,52.03872152999975,53343.7174092 2025-10-28,16:14:16.000,301,11025388,12125,0,1761668055,13000.970801969997,52.116261959999974,53343.647538 2025-10-28,16:14:17.000,301,11025374,12165,0,1761668056,13000.714822189992,52.22199891000491,53343.61958952 2025-10-28,16:14:18.000,301,11025402,12205,0,1761668057,13000.593568609991,52.341834120001295,53343.57067968 2025-10-28,16:14:19.000,301,11025375,12445,0,1761668058,13000.47905134,52.48281672000303,53343.563692560005 2025-10-28,16:14:20.000,301,11025422,12285,0,1761668059,13000.39821562,52.58855367000069,53343.47286 2025-10-28,16:14:21.000,301,11025380,12405,0,1761668060,13000.39147930999,52.59560280000005,53343.45189864 2025-10-28,16:14:22.000,301,11025374,12365,0,1761668061,13000.45884241,52.64494671000284,53343.43792440001 2025-10-28,16:14:23.000,301,11025395,12165,0,1761668062,13000.58009599,52.623799320004764,53343.47286 2025-10-28,16:14:24.000,301,11025375,12245,0,1761668063,13000.701349570001,52.67314323000028,53343.34010472001 2025-10-28,16:14:25.000,301,11025395,12245,0,1761668064,13000.889966249997,52.694290619998355,53343.27023352001 2025-10-28,16:14:26.000,301,11025366,12285,0,1761668065,13001.112264479998,52.63789758000348,53343.35407896 2025-10-28,16:14:27.000,301,11025386,12285,0,1761668066,13001.321090089994,52.525111499999184,53343.38202744 2025-10-28,16:14:28.000,301,11025389,12325,0,1761668067,13001.55686094,52.44757106999896,53343.35407896 2025-10-28,16:14:29.000,301,11025403,12205,0,1761668068,13001.745477619996,52.334784990001936,53343.35407896 2025-10-28,16:14:30.000,301,11025450,12325,0,1761668069,13001.934094299992,52.14445848000469,53343.38901456001 2025-10-28,16:14:31.000,301,11025399,12365,0,1761668070,13002.149656219997,51.925935450002726,53343.40997592001 2025-10-28,16:14:32.000,301,11025384,12285,0,1761668071,13002.365218139988,51.742658070004836,53343.42395016 2025-10-28,16:14:33.000,301,11025414,12445,0,1761668072,13002.526889579989,51.53823330000159,53343.43093728 2025-10-28,16:14:34.000,301,11025378,12285,0,1761668073,13002.72897887999,51.36905418000242,53343.45189864 2025-10-28,16:14:35.000,301,11025377,12165,0,1761668074,13002.8771777,51.21397332000197,53343.577666799996 2025-10-28,16:14:36.000,301,11025424,12285,0,1761668075,13002.95801342,51.05184333000216,53343.53574408001 2025-10-28,16:14:37.000,301,11025413,12285,0,1761668076,13003.05905807,50.96725377000257,53343.612602400004 2025-10-28,16:14:38.000,301,11025401,12245,0,1761668077,13003.079267000001,50.847418559998914,53343.59164104 2025-10-28,16:14:39.000,301,11025371,12365,0,1761668078,13003.213993199992,50.73463248000189,53343.66151224 2025-10-28,16:14:40.000,301,11025414,12125,0,1761668079,13003.294828919992,50.664141180001025,53343.66849936 2025-10-28,16:14:41.000,301,11025365,12325,0,1761668080,13003.402609880002,50.57250249000208,53343.647538 2025-10-28,16:14:42.000,301,11025401,12205,0,1761668081,13003.523863459988,50.45266727999842,53343.647538 2025-10-28,16:14:43.000,301,11025402,12485,0,1761668082,13003.577753939993,50.311684680003964,53343.633563760006 2025-10-28,16:14:44.000,301,11025369,12285,0,1761668083,13003.699007519994,50.262340770001174,53343.70343496001 2025-10-28,16:14:45.000,301,11025428,12365,0,1761668084,13003.813524789999,50.16365295000287,53343.70343496001 2025-10-28,16:14:46.000,301,11025406,12245,0,1761668085,13003.89436051,50.093161650002,53343.76631904 2025-10-28,16:14:47.000,301,11025371,12245,0,1761668086,13003.9549873,50.00152296000306,53343.75234480001 2025-10-28,16:14:48.000,301,11025383,12125,0,1761668087,13004.03582302,49.95217905000027,53343.780293280004 2025-10-28,16:14:49.000,301,11025390,12125,0,1761668088,13004.123395049995,49.90988427000411,53343.80824176 2025-10-28,16:14:50.000,301,11025372,12285,0,1761668089,13004.1570766,49.81824557999789,53343.80824176 2025-10-28,16:14:51.000,301,11025403,12285,0,1761668090,13004.251384939991,49.77595080000174,53343.82920312 2025-10-28,16:14:52.000,301,11025348,12125,0,1761668091,13004.345693279996,49.71955775999959,53343.86413872 2025-10-28,16:14:53.000,301,11025376,12365,0,1761668092,13004.460210550002,49.677262980003434,53343.83619024 2025-10-28,16:14:54.000,301,11025384,12205,0,1761668093,13004.588200439997,49.606771680002566,53343.899074320005 2025-10-28,16:14:55.000,301,11025415,12365,0,1761668094,13004.682508780003,49.65611558999808,53343.93400992 2025-10-28,16:14:56.000,301,11025386,12165,0,1761668095,13004.749871879998,49.65611558999808,53343.93400992 2025-10-28,16:14:57.000,301,11025391,12205,0,1761668096,13004.837443909993,49.65611558999808,53343.93400992 2025-10-28,16:14:58.000,301,11025408,12165,0,1761668097,13004.857652839994,49.670213850004075,53343.98291976 2025-10-28,16:14:59.000,301,11025383,12245,0,1761668098,13004.898070699994,49.70545950000087,53344.0318296 2025-10-28,16:15:00.000,301,11025435,12445,0,1761668099,13004.925015939989,49.71250863000023,53344.05977808001 2025-10-28,16:15:01.000,301,11025385,12125,0,1761668100,13004.992379039999,49.76185254000302,53344.03881672001 2025-10-28,16:15:02.000,301,11025389,12365,0,1761668101,13004.96543379999,49.839392970003246,53344.00388112 2025-10-28,16:15:03.000,301,11025368,12365,0,1761668102,13004.978906419994,49.95922817999963,53344.01086824001 2025-10-28,16:15:04.000,301,11025383,12365,0,1761668103,13004.884598079989,50.10021078000136,53344.09471368 2025-10-28,16:15:05.000,301,11025393,12205,0,1761668104,13004.810498669998,50.2411933800031,53344.14362352 2025-10-28,16:15:06.000,301,11025381,12085,0,1761668105,13004.689245089998,50.438569019999704,53344.066765200005 2025-10-28,16:15:07.000,301,11025358,12165,0,1761668106,13004.554518889992,50.600699009999516,53344.12964928001 2025-10-28,16:15:08.000,301,11025390,12045,0,1761668107,13004.312011729991,50.74873074000061,53344.07375232 2025-10-28,16:15:09.000,301,11025373,12245,0,1761668108,13004.17728553,50.99545029000001,53344.08772656001 2025-10-28,16:15:10.000,301,11025399,12085,0,1761668109,13003.98866884999,51.13643289000174,53344.1017008 2025-10-28,16:15:11.000,301,11025364,12285,0,1761668110,13003.732689069999,51.33380852999835,53344.080739439996 2025-10-28,16:15:12.000,301,11025376,12205,0,1761668111,13003.463236670003,51.531184170002234,53344.02484248 2025-10-28,16:15:13.000,301,11025366,12365,0,1761668112,13003.227465819997,51.67921590000333,53344.03881672001 2025-10-28,16:15:14.000,301,11025394,12165,0,1761668113,13002.964749729996,51.86954241000058,53344.066765200005 2025-10-28,16:15:15.000,301,11025375,12325,0,1761668114,13002.74918780999,52.059868919997825,53344.05977808001 2025-10-28,16:15:16.000,301,11025324,12285,0,1761668115,13002.486471719989,52.23609717000363,53344.0318296 2025-10-28,16:15:17.000,301,11025393,12085,0,1761668116,13002.297855039993,52.4405219399996,53343.97593264 2025-10-28,16:15:18.000,301,11025379,12485,0,1761668117,13002.082293120002,52.68019235999964,53343.88510008 2025-10-28,16:15:19.000,301,11025375,12325,0,1761668118,13001.940830610001,52.926911909999035,53343.8571516 2025-10-28,16:15:20.000,301,11025386,12285,0,1761668119,13001.792631789991,53.06789451000077,53343.82221600001 2025-10-28,16:15:21.000,301,11025385,12365,0,1761668120,13001.71853238,53.30756493000081,53343.745357679996 2025-10-28,16:15:22.000,301,11025344,12125,0,1761668121,13001.644432969995,53.42035100999783,53343.75234480001 2025-10-28,16:15:23.000,301,11025371,12325,0,1761668122,13001.69158713999,53.50494057000469,53343.65452512001 2025-10-28,16:15:24.000,301,11025372,12085,0,1761668123,13001.725268689996,53.50494057000469,53343.67548648001 2025-10-28,16:15:25.000,301,11025391,12325,0,1761668124,13001.880203820001,53.48379317999934,53343.612602400004 2025-10-28,16:15:26.000,301,11025358,12365,0,1761668125,13002.021666330002,53.44854753000254,53343.58465392001 2025-10-28,16:15:27.000,301,11025355,12325,0,1761668126,13002.203546700002,53.29346667000209,53343.58465392001 2025-10-28,16:15:28.000,301,11025399,12285,0,1761668127,13002.331536589998,53.16658232999907,53343.612602400004 2025-10-28,16:15:29.000,301,11025395,12445,0,1761668128,13002.560571129994,52.9974032099999,53343.612602400004 2025-10-28,16:15:30.000,301,11025429,12325,0,1761668129,13002.71550626,52.77183104999858,53343.60561528001 2025-10-28,16:15:31.000,301,11025387,12205,0,1761668130,13002.83675984,52.567406280002615,53343.62657664001 2025-10-28,16:15:32.000,301,11025409,12365,0,1761668131,13002.91759556,52.348883250000654,53343.612602400004 2025-10-28,16:15:33.000,301,11025365,12165,0,1761668132,13002.984958659996,52.13740934999805,53343.65452512001 2025-10-28,16:15:34.000,301,11025415,12485,0,1761668133,13003.032112829991,51.925935450002726,53343.66151224 2025-10-28,16:15:35.000,301,11025382,12125,0,1761668134,13003.05905807,51.749707200004195,53343.65452512001 2025-10-28,16:15:36.000,301,11025412,12125,0,1761668135,13003.112948549991,51.57347894999839,53343.68946072 2025-10-28,16:15:37.000,301,11025361,12365,0,1761668136,13003.153366409992,51.3902015700005,53343.731383440005 2025-10-28,16:15:38.000,301,11025388,12485,0,1761668137,13003.213993199992,51.23512071000005,53343.69644784 2025-10-28,16:15:39.000,301,11025347,12325,0,1761668138,13003.227465819997,51.108236370004306,53343.75234480001 2025-10-28,16:15:40.000,301,11025381,12245,0,1761668139,13003.213993199992,51.0447942000028,53343.71042208 2025-10-28,16:15:41.000,301,11025402,12245,0,1761668140,13003.213993199992,50.98135203000129,53343.7174092 2025-10-28,16:15:42.000,301,11025362,12045,0,1761668141,13003.247674749997,50.91790985999978,53343.731383440005 2025-10-28,16:15:43.000,301,11025328,12125,0,1761668142,13003.267883679997,50.86151682000491,53343.780293280004 2025-10-28,16:15:44.000,301,11025362,12205,0,1761668143,13003.328510469997,50.833320300000196,53343.7174092 2025-10-28,16:15:45.000,301,11025381,12005,0,1761668144,13003.362192020002,50.81217291000212,53343.64055088 2025-10-28,16:15:46.000,301,11025366,12205,0,1761668145,13003.402609880002,50.82627117000084,53343.647538 2025-10-28,16:15:47.000,301,11025327,12325,0,1761668146,13003.436291429993,50.75577986999997,53343.612602400004 2025-10-28,16:15:48.000,301,11025382,12165,0,1761668147,13003.476709289993,50.664141180001025,53343.68946072 2025-10-28,16:15:49.000,301,11025380,12405,0,1761668148,13003.469972979998,50.607748139998876,53343.66151224 2025-10-28,16:15:50.000,301,11025374,12165,0,1761668149,13003.483445600003,50.57250249000208,53343.647538 2025-10-28,16:15:51.000,301,11025391,12365,0,1761668150,13003.537336079993,50.57250249000208,53343.65452512001 2025-10-28,16:15:52.000,301,11025413,12205,0,1761668151,13003.510390839998,50.487912930002494,53343.647538 2025-10-28,16:15:53.000,301,11025399,12125,0,1761668152,13003.449764049998,50.52315857999929,53343.64055088 2025-10-28,16:15:54.000,301,11025354,12205,0,1761668153,13003.476709289993,50.473814670003776,53343.66849936 2025-10-28,16:15:55.000,301,11025389,12405,0,1761668154,13003.510390839998,50.44561814999906,53343.66151224 2025-10-28,16:15:56.000,301,11025373,12245,0,1761668155,13003.564281319988,50.45971640999778,53343.647538 2025-10-28,16:15:57.000,301,11025374,12285,0,1761668156,13003.658589659994,50.44561814999906,53343.65452512001 2025-10-28,16:15:58.000,301,11025394,12085,0,1761668157,13003.752897999999,50.51610944999993,53343.67548648001 2025-10-28,16:15:59.000,301,11025392,12205,0,1761668158,13003.88762419999,50.57250249000208,53343.682473600005 2025-10-28,16:16:00.000,301,11025373,12285,0,1761668159,13004.002141469995,50.664141180001025,53343.66151224 2025-10-28,16:16:01.000,301,11025355,12285,0,1761668160,13004.082977189995,50.75577986999997,53343.68946072 2025-10-28,16:16:02.000,301,11025422,12325,0,1761668161,13004.123395049995,50.840369429999555,53343.68946072 2025-10-28,16:16:03.000,301,11025378,12245,0,1761668162,13004.103186119995,50.98840116000065,53343.73837056 2025-10-28,16:16:04.000,301,11025388,12085,0,1761668163,13004.06950456999,51.16462940999918,53343.72439632001 2025-10-28,16:16:05.000,301,11025427,12485,0,1761668164,13004.03582302,51.256268099998124,53343.73837056 2025-10-28,16:16:06.000,301,11025387,12365,0,1761668165,13003.96845991999,51.40429982999922,53343.780293280004 2025-10-28,16:16:07.000,301,11025340,12245,0,1761668166,13003.92804205999,51.4888893899988,53343.84317736001 2025-10-28,16:16:08.000,301,11025385,12205,0,1761668167,13003.813524789999,51.53823330000159,53343.7872804 2025-10-28,16:16:09.000,301,11025394,12125,0,1761668168,13003.692271209999,51.55938068999967,53343.731383440005 2025-10-28,16:16:10.000,301,11025369,12245,0,1761668169,13003.611435489998,51.62987199000054,53343.801254640006 2025-10-28,16:16:11.000,301,11025401,12365,0,1761668170,13003.523863459988,51.66511764000461,53343.84317736001 2025-10-28,16:16:12.000,301,11025352,12405,0,1761668171,13003.422818810002,51.742658070004836,53343.801254640006 2025-10-28,16:16:13.000,301,11025351,12485,0,1761668172,13003.341983090002,51.83429676000378,53343.81522888 2025-10-28,16:16:14.000,301,11025398,12125,0,1761668173,13003.207256889997,51.90478806000465,53343.7872804 2025-10-28,16:16:15.000,301,11025430,12285,0,1761668174,13003.099475930001,52.059868919997825,53343.7872804 2025-10-28,16:16:16.000,301,11025401,12365,0,1761668175,13003.011903899991,52.23609717000363,53343.801254640006 2025-10-28,16:16:17.000,301,11025378,12245,0,1761668176,13002.8771777,52.37707976999809,53343.745357679996 2025-10-28,16:16:18.000,301,11025380,12365,0,1761668177,13002.762660429995,52.560357150003256,53343.77330616001 2025-10-28,16:16:19.000,301,11025401,12165,0,1761668178,13002.621197919994,52.71543801000371,53343.780293280004 2025-10-28,16:16:20.000,301,11025352,12325,0,1761668179,13002.54709850999,52.87756800000352,53343.731383440005 2025-10-28,16:16:21.000,301,11025403,12205,0,1761668180,13002.479735409994,53.01855059999798,53343.7174092 2025-10-28,16:16:22.000,301,11025322,12285,0,1761668181,13002.452790169998,53.13838581000164,53343.68946072 2025-10-28,16:16:23.000,301,11025435,12125,0,1761668182,13002.398899689993,53.23002450000058,53343.682473600005 2025-10-28,16:16:24.000,301,11025416,12125,0,1761668183,13002.304591349988,53.3569088400036,53343.68946072 2025-10-28,16:16:25.000,301,11025323,12405,0,1761668184,13002.203546700002,53.46264579000126,53343.62657664001 2025-10-28,16:16:26.000,301,11025409,12205,0,1761668185,13002.156392529992,53.554284480000206,53343.59164104 2025-10-28,16:16:27.000,301,11025348,12365,0,1761668186,13002.095765739992,53.65297229999851,53343.58465392001 2025-10-28,16:16:28.000,301,11025388,12365,0,1761668187,13002.095765739992,53.730512729998736,53343.54971832 2025-10-28,16:16:29.000,301,11025374,12485,0,1761668188,13002.102502050002,53.76575838000281,53343.55670544001 2025-10-28,16:16:30.000,301,11025405,12085,0,1761668189,13002.190074079997,53.77280751000217,53343.52176984 2025-10-28,16:16:31.000,301,11025367,12365,0,1761668190,13002.304591349988,53.72346359999938,53343.52875696 2025-10-28,16:16:32.000,301,11025413,12125,0,1761668191,13002.466262789989,53.610677520002355,53343.5427312 2025-10-28,16:16:33.000,301,11025400,12125,0,1761668192,13002.580780059994,53.46969492000062,53343.50080848 2025-10-28,16:16:34.000,301,11025382,12325,0,1761668193,13002.702033639995,53.31461406000017,53343.48683424001 2025-10-28,16:16:35.000,301,11025413,12285,0,1761668194,13002.83002352999,53.26527015000465,53343.47286 2025-10-28,16:16:36.000,301,11025417,12565,0,1761668195,13002.944540799996,53.159533199999714,53343.47984712 2025-10-28,16:16:37.000,301,11025390,12325,0,1761668196,13003.05905807,53.096091029998206,53343.514782720005 2025-10-28,16:16:38.000,301,11025347,12125,0,1761668197,13003.207256889997,52.94805930000439,53343.47286 2025-10-28,16:16:39.000,301,11025375,12285,0,1761668198,13003.315037849992,52.84937147999881,53343.465872880006 2025-10-28,16:16:40.000,301,11025348,12125,0,1761668199,13003.368928329997,52.80707670000265,53343.47984712 2025-10-28,16:16:41.000,301,11025392,12285,0,1761668200,13003.429555119998,52.70838888000435,53343.47286 2025-10-28,16:16:42.000,301,11025403,12285,0,1761668201,13003.456500359993,52.61675018999813,53343.45888576001 2025-10-28,16:16:43.000,301,11025377,12445,0,1761668202,13003.476709289993,52.518062369999825,53343.47984712 2025-10-28,16:16:44.000,301,11025388,12485,0,1761668203,13003.463236670003,52.46871846000431,53343.48683424001 2025-10-28,16:16:45.000,301,11025357,12365,0,1761668204,13003.449764049998,52.398227160003444,53343.53574408001 2025-10-28,16:16:46.000,301,11025411,12245,0,1761668205,13003.395873569993,52.334784990001936,53343.52875696 2025-10-28,16:16:47.000,301,11025415,12405,0,1761668206,13003.341983090002,52.27839194999979,53343.444911520004 2025-10-28,16:16:48.000,301,11025382,12285,0,1761668207,13003.321774160002,52.22904804000427,53343.514782720005 2025-10-28,16:16:49.000,301,11025419,12205,0,1761668208,13003.234202129992,52.20790064999892,53343.444911520004 2025-10-28,16:16:50.000,301,11025352,12045,0,1761668209,13003.193784269992,52.151507610004046,53343.47286 2025-10-28,16:16:51.000,301,11025338,11965,0,1761668210,13003.173575339992,52.06691805000446,53343.41696304001 2025-10-28,16:16:52.000,301,11025402,12285,0,1761668211,13003.193784269992,52.08101631000318,53343.444911520004 2025-10-28,16:16:53.000,301,11025429,12205,0,1761668212,13003.173575339992,52.052819789998466,53343.43792440001 2025-10-28,16:16:54.000,301,11025435,12125,0,1761668213,13003.187047959997,52.0951145700019,53343.465872880006 2025-10-28,16:16:55.000,301,11025423,12405,0,1761668214,13003.267883679997,52.165605870002764,53343.48683424001 2025-10-28,16:16:56.000,301,11025400,12325,0,1761668215,13003.328510469997,52.27839194999979,53343.43792440001 2025-10-28,16:16:57.000,301,11025403,12325,0,1761668216,13003.422818810002,52.37707976999809,53343.45189864 2025-10-28,16:16:58.000,301,11025357,12165,0,1761668217,13003.503654529988,52.50396411000111,53343.45888576001 2025-10-28,16:16:59.000,301,11025368,12405,0,1761668218,13003.557545009993,52.60970105999877,53343.47286 2025-10-28,16:17:00.000,301,11025342,12325,0,1761668219,13003.631644419998,52.687241489998996,53343.50080848 2025-10-28,16:17:01.000,301,11025366,12445,0,1761668220,13003.658589659994,52.743634530001145,53343.48683424001 2025-10-28,16:17:02.000,301,11025372,12205,0,1761668221,13003.685534899989,52.77183104999858,53343.50779560001 2025-10-28,16:17:03.000,301,11025377,12325,0,1761668222,13003.732689069999,52.82117496000137,53343.45888576001 2025-10-28,16:17:04.000,301,11025365,12205,0,1761668223,13003.84720633999,52.800027570003294,53343.52176984 2025-10-28,16:17:05.000,301,11025353,12405,0,1761668224,13003.901096819995,52.81412583000201,53343.563692560005 2025-10-28,16:17:06.000,301,11025399,12325,0,1761668225,13004.01561409,52.800027570003294,53343.52875696 2025-10-28,16:17:07.000,301,11025428,12325,0,1761668226,13004.09644981,52.77888017999794,53343.54971832 2025-10-28,16:17:08.000,301,11025364,12245,0,1761668227,13004.23791232,52.76478191999922,53343.59164104 2025-10-28,16:17:09.000,301,11025435,12205,0,1761668228,13004.338956970001,52.72953627000243,53343.60561528001 2025-10-28,16:17:10.000,301,11025340,12285,0,1761668229,13004.493892099992,52.694290619998355,53343.633563760006 2025-10-28,16:17:11.000,301,11025414,12165,0,1761668230,13004.594936749992,52.64494671000284,53343.66849936 2025-10-28,16:17:12.000,301,11025439,12125,0,1761668231,13004.655563539993,52.58855367000069,53343.70343496001 2025-10-28,16:17:13.000,301,11025388,12205,0,1761668232,13004.749871879998,52.59560280000005,53343.67548648001 2025-10-28,16:17:14.000,301,11025432,12245,0,1761668233,13004.743135569988,52.623799320004764,53343.7174092 2025-10-28,16:17:15.000,301,11025344,12165,0,1761668234,13004.722926639988,52.66609410000092,53343.75933192 2025-10-28,16:17:16.000,301,11025435,12245,0,1761668235,13004.736399259993,52.736585400001786,53343.75234480001 2025-10-28,16:17:17.000,301,11025396,12085,0,1761668236,13004.763344499988,52.82117496000137,53343.82920312 2025-10-28,16:17:18.000,301,11025409,12205,0,1761668237,13004.797026049993,52.94101016999775,53343.76631904 2025-10-28,16:17:19.000,301,11025394,12205,0,1761668238,13004.911543319999,53.00445233999926,53343.780293280004 2025-10-28,16:17:20.000,301,11025339,12365,0,1761668239,13004.96543379999,53.08199276999949,53343.899074320005 2025-10-28,16:17:21.000,301,11025410,12125,0,1761668240,13005.032796899999,53.16658232999907,53343.89208720001 2025-10-28,16:17:22.000,301,11025411,12405,0,1761668241,13005.16752309999,53.22297537000122,53343.88510008 2025-10-28,16:17:23.000,301,11025410,12325,0,1761668242,13005.282040369995,53.34281058000488,53343.947984160004 2025-10-28,16:17:24.000,301,11025372,12125,0,1761668243,13005.39655764,53.41330187999847,53343.968945520006 2025-10-28,16:17:25.000,301,11025394,12205,0,1761668244,13005.490865979991,53.441498400003184,53343.97593264 2025-10-28,16:17:26.000,301,11025384,12205,0,1761668245,13005.558229080001,53.54723535000085,53343.947984160004 2025-10-28,16:17:27.000,301,11025406,12085,0,1761668246,13005.632328489992,53.58248099999764,53344.01086824001 2025-10-28,16:17:28.000,301,11025396,12125,0,1761668247,13005.666010039997,53.617726650001714,53344.01086824001 2025-10-28,16:17:29.000,301,11025420,12245,0,1761668248,13005.713164209992,53.65297229999851,53344.0318296 2025-10-28,16:17:30.000,301,11025330,12165,0,1761668249,13005.793999929992,53.70936534000066,53344.05279096 2025-10-28,16:17:31.000,301,11025373,12245,0,1761668250,13005.834417789993,53.730512729998736,53344.08772656001 2025-10-28,16:17:32.000,301,11025415,12125,0,1761668251,13005.834417789993,53.730512729998736,53344.115675040004 2025-10-28,16:17:33.000,301,11025422,12365,0,1761668252,13005.820945170002,53.68821795000258,53344.1017008 2025-10-28,16:17:34.000,301,11025398,12165,0,1761668253,13005.800736240002,53.737561859998095,53344.12964928001 2025-10-28,16:17:35.000,301,11025345,12325,0,1761668254,13005.767054689997,53.8010040299996,53344.19253336 2025-10-28,16:17:36.000,301,11025434,12125,0,1761668255,13005.719900520002,53.829200550004316,53344.20650760001 2025-10-28,16:17:37.000,301,11025353,12085,0,1761668256,13005.632328489992,53.87854445999983,53344.19952048 2025-10-28,16:17:38.000,301,11025363,12325,0,1761668257,13005.605383249997,53.963134019999416,53344.20650760001 2025-10-28,16:17:39.000,301,11025401,12325,0,1761668258,13005.612119559992,54.068870970004355,53344.234456080005 2025-10-28,16:17:40.000,301,11025382,12205,0,1761668259,13005.578438010001,54.188706180000736,53344.248430319996 2025-10-28,16:17:41.000,301,11025424,12325,0,1761668260,13005.544756459996,54.30854139000439,53344.22746896001 2025-10-28,16:17:42.000,301,11025404,12325,0,1761668261,13005.578438010001,54.40018008000334,53344.29734016001 2025-10-28,16:17:43.000,301,11025406,12165,0,1761668262,13005.544756459996,54.52706441999908,53344.29734016001 2025-10-28,16:17:44.000,301,11025413,12245,0,1761668263,13005.504338599996,54.62575224000466,53344.32528864001 2025-10-28,16:17:45.000,301,11025361,12285,0,1761668264,13005.47739336,54.75968570999976,53344.27637880001 2025-10-28,16:17:46.000,301,11025398,12245,0,1761668265,13005.484129669996,54.8513243999987,53344.33227576 2025-10-28,16:17:47.000,301,11025440,12245,0,1761668266,13005.484129669996,55.013454389998515,53344.283365920004 2025-10-28,16:17:48.000,301,11025407,12165,0,1761668267,13005.511074909991,55.119191340003454,53344.32528864001 2025-10-28,16:17:49.000,301,11025438,12085,0,1761668268,13005.544756459996,55.18968264000432,53344.26939168 2025-10-28,16:17:50.000,301,11025376,12045,0,1761668269,13005.605383249997,55.26722307000455,53344.27637880001 2025-10-28,16:17:51.000,301,11025415,12085,0,1761668270,13005.679482660002,55.36591089000285,53344.32528864001 2025-10-28,16:17:52.000,301,11025428,12285,0,1761668271,13005.760318380002,55.35886176000349,53344.283365920004 2025-10-28,16:17:53.000,301,11025428,12405,0,1761668272,13005.861363030002,55.37296002000221,53344.26939168 2025-10-28,16:17:54.000,301,11025443,12365,0,1761668273,13005.982616609988,55.40115653999965,53344.3113144 2025-10-28,16:17:55.000,301,11025423,12005,0,1761668274,13006.130815429999,55.43640219000372,53344.32528864001 2025-10-28,16:17:56.000,301,11025362,12165,0,1761668275,13006.299223179994,55.36591089000285,53344.29734016001 2025-10-28,16:17:57.000,301,11025404,12205,0,1761668276,13006.44742199999,55.32361610999942,53344.31830152 2025-10-28,16:17:58.000,301,11025444,12565,0,1761668277,13006.57541189,55.26722307000455,53344.33926288 2025-10-28,16:17:59.000,301,11025385,12165,0,1761668278,13006.723610709996,55.14033873000153,53344.3811856 2025-10-28,16:18:00.000,301,11025363,12365,0,1761668279,13006.838127980001,55.04165091000323,53344.402146960005 2025-10-28,16:18:01.000,301,11025432,12325,0,1761668280,13006.945908939997,54.92886482999893,53344.46503104001 2025-10-28,16:18:02.000,301,11025408,12085,0,1761668281,13007.053689899993,54.8513243999987,53344.38817272 2025-10-28,16:18:03.000,301,11025446,12125,0,1761668282,13007.121053000003,54.76673483999912,53344.43708256 2025-10-28,16:18:04.000,301,11025405,12085,0,1761668283,13007.188416099998,54.68919440999889,53344.47900528 2025-10-28,16:18:05.000,301,11025336,12325,0,1761668284,13007.228833959998,54.61870310999802,53344.54887648 2025-10-28,16:18:06.000,301,11025381,12125,0,1761668285,13007.201888719988,54.611653979998664,53344.56285072001 2025-10-28,16:18:07.000,301,11025429,12285,0,1761668286,13007.168207169998,54.59050659000059,53344.60477344 2025-10-28,16:18:08.000,301,11025409,12365,0,1761668287,13007.134525619993,54.63280137000402,53344.61176056001 2025-10-28,16:18:09.000,301,11025401,12245,0,1761668288,13007.053689899993,54.703292670004885,53344.61176056001 2025-10-28,16:18:10.000,301,11025382,12325,0,1761668289,13006.945908939997,54.780833099997835,53344.59079920001 2025-10-28,16:18:11.000,301,11025432,12245,0,1761668290,13006.851600599992,54.879520920003415,53344.59778632 2025-10-28,16:18:12.000,301,11025416,12205,0,1761668291,13006.737083330001,55.03460178000387,53344.64669616 2025-10-28,16:18:13.000,301,11025388,12125,0,1761668292,13006.716874400001,55.14738786000089,53344.56285072001 2025-10-28,16:18:14.000,301,11025403,12085,0,1761668293,13006.669720229991,55.30246872000134,53344.583812079996 2025-10-28,16:18:15.000,301,11025412,12245,0,1761668294,13006.65624761,55.408205669999006,53344.520928000005 2025-10-28,16:18:16.000,301,11025354,12365,0,1761668295,13006.63603868,55.513942620003945,53344.57682496 2025-10-28,16:18:17.000,301,11025384,12405,0,1761668296,13006.63603868,55.61967957000161,53344.57682496 2025-10-28,16:18:18.000,301,11025389,12325,0,1761668297,13006.629302369991,55.66197434999776,53344.50695376 2025-10-28,16:18:19.000,301,11025422,12045,0,1761668298,13006.602357129996,55.746563910004625,53344.51394088001 2025-10-28,16:18:20.000,301,11025378,12125,0,1761668299,13006.56867557999,55.79590782000014,53344.49996664 2025-10-28,16:18:21.000,301,11025433,12085,0,1761668300,13006.481103549995,55.873448250000365,53344.49297952001 2025-10-28,16:18:22.000,301,11025388,12485,0,1761668301,13006.49457617,55.95098868000059,53344.50695376 2025-10-28,16:18:23.000,301,11025417,12365,0,1761668302,13006.42721306999,55.97918519999803,53344.47900528 2025-10-28,16:18:24.000,301,11025400,12165,0,1761668303,13006.40700413999,56.06377476000489,53344.520928000005 2025-10-28,16:18:25.000,301,11025347,12325,0,1761668304,13006.33290473,56.07082389000425,53344.472018160006 2025-10-28,16:18:26.000,301,11025408,12365,0,1761668305,13006.319432109995,56.113118670000404,53344.43009544 2025-10-28,16:18:27.000,301,11025373,12485,0,1761668306,13006.35311366,56.148364320004475,53344.45804392 2025-10-28,16:18:28.000,301,11025363,12325,0,1761668307,13006.359849969995,56.19770822999999,53344.39515984001 2025-10-28,16:18:29.000,301,11025398,12445,0,1761668308,13006.44742199999,56.24705214000278,53344.42310832001 2025-10-28,16:18:30.000,301,11025394,12045,0,1761668309,13006.46763092999,56.23295388000406,53344.43009544 2025-10-28,16:18:31.000,301,11025413,12205,0,1761668310,13006.561939269995,56.275248660000216,53344.43009544 2025-10-28,16:18:32.000,301,11025374,12245,0,1761668311,13006.642774989996,56.30344517999765,53344.451056800004 2025-10-28,16:18:33.000,301,11025341,12245,0,1761668312,13006.790973809992,56.338690830001724,53344.45804392 2025-10-28,16:18:34.000,301,11025383,12125,0,1761668313,13006.932436319992,56.35278909000044,53344.402146960005 2025-10-28,16:18:35.000,301,11025381,12405,0,1761668314,13007.100844070002,56.30344517999765,53344.44406968001 2025-10-28,16:18:36.000,301,11025404,12085,0,1761668315,13007.289460749998,56.25410127000214,53344.49996664 2025-10-28,16:18:37.000,301,11025393,12245,0,1761668316,13007.42418694999,56.14131518999784,53344.49996664 2025-10-28,16:18:38.000,301,11025366,12205,0,1761668317,13007.579122079995,56.049676499998895,53344.520928000005 2025-10-28,16:18:39.000,301,11025319,12045,0,1761668318,13007.65322149,55.99328346000402,53344.56285072001 2025-10-28,16:18:40.000,301,11025368,12485,0,1761668319,13007.78794768999,55.95098868000059,53344.60477344 2025-10-28,16:18:41.000,301,11025414,12365,0,1761668320,13007.942882819996,55.873448250000365,53344.60477344 2025-10-28,16:18:42.000,301,11025383,12325,0,1761668321,13007.969828059991,55.82410434000485,53344.67464464 2025-10-28,16:18:43.000,301,11025384,12205,0,1761668322,13008.023718539996,55.82410434000485,53344.64669616 2025-10-28,16:18:44.000,301,11025354,12045,0,1761668323,13008.023718539996,55.817055209998216,53344.72355448 2025-10-28,16:18:45.000,301,11025432,12285,0,1761668324,13008.010245919992,55.83820260000357,53344.72355448 2025-10-28,16:18:46.000,301,11025352,12205,0,1761668325,13008.057400090001,55.866399120001006,53344.70958024001 2025-10-28,16:18:47.000,301,11025381,12245,0,1761668326,13008.003509609996,55.90869390000444,53344.71656736 2025-10-28,16:18:48.000,301,11025376,12205,0,1761668327,13007.983300679996,55.97918519999803,53344.70958024001 2025-10-28,16:18:49.000,301,11025335,12645,0,1761668328,13007.963091749996,56.07082389000425,53344.77945144001 2025-10-28,16:18:50.000,301,11025408,12285,0,1761668329,13007.949619129991,56.155413450003834,53344.786438560004 2025-10-28,16:18:51.000,301,11025389,12285,0,1761668330,13007.996773300001,56.2259047500047,53344.82836128001 2025-10-28,16:18:52.000,301,11025398,12445,0,1761668331,13007.996773300001,56.30344517999765,53344.72355448 2025-10-28,16:18:53.000,301,11025315,12245,0,1761668332,13007.963091749996,56.36688734999916,53344.786438560004 2025-10-28,16:18:54.000,301,11025362,12325,0,1761668333,13007.902464959996,56.43737865000003,53344.84233552 2025-10-28,16:18:55.000,301,11025373,12285,0,1761668334,13007.89572865,56.564262990003044,53344.84233552 2025-10-28,16:18:56.000,301,11025412,12205,0,1761668335,13007.83510186,56.65590168000199,53344.82137416 2025-10-28,16:18:57.000,301,11025389,12325,0,1761668336,13007.761002449995,56.789835150004365,53344.77945144001 2025-10-28,16:18:58.000,301,11025348,12445,0,1761668337,13007.64648517999,56.923768619999464,53344.807399920006 2025-10-28,16:18:59.000,301,11025359,12245,0,1761668338,13007.498286359994,57.00835817999905,53344.737528720005 2025-10-28,16:19:00.000,301,11025384,12325,0,1761668339,13007.370296469999,57.12114426000335,53344.70958024001 2025-10-28,16:19:01.000,301,11025378,12365,0,1761668340,13007.249042889998,57.20573382000293,53344.70259312 2025-10-28,16:19:02.000,301,11025322,12205,0,1761668341,13007.154734549993,57.29032338000252,53344.737528720005 2025-10-28,16:19:03.000,301,11025384,12325,0,1761668342,13007.040217280002,57.367863810002746,53344.77246432 2025-10-28,16:19:04.000,301,11025334,12405,0,1761668343,13006.959381560002,57.381962070001464,53344.71656736 2025-10-28,16:19:05.000,301,11025356,12485,0,1761668344,13006.905491079997,57.41720771999826,53344.688618880005 2025-10-28,16:19:06.000,301,11025345,12045,0,1761668345,13006.878545840002,57.44540424000297,53344.60477344 2025-10-28,16:19:07.000,301,11025342,12205,0,1761668346,13006.851600599992,57.48064988999977,53344.618747680004 2025-10-28,16:19:08.000,301,11025325,12325,0,1761668347,13006.838127980001,57.5229446700032,53344.60477344 2025-10-28,16:19:09.000,301,11025380,12285,0,1761668348,13006.831391669992,57.53704293000192,53344.54887648 2025-10-28,16:19:10.000,301,11025377,12325,0,1761668349,13006.784237499996,57.58638684000471,53344.57682496 2025-10-28,16:19:11.000,301,11025393,12325,0,1761668350,13006.703401779996,57.62868162000086,53344.54188936001 2025-10-28,16:19:12.000,301,11025367,12285,0,1761668351,13006.65624761,57.61458336000214,53344.4859924 2025-10-28,16:19:13.000,301,11025329,12405,0,1761668352,13006.56867557999,57.67802553000365,53344.54887648 2025-10-28,16:19:14.000,301,11025372,12205,0,1761668353,13006.46763092999,57.68507466000301,53344.49297952001 2025-10-28,16:19:15.000,301,11025372,12285,0,1761668354,13006.38679520999,57.67097640000429,53344.520928000005 2025-10-28,16:19:16.000,301,11025397,12285,0,1761668355,13006.28575055999,57.62868162000086,53344.45804392 2025-10-28,16:19:17.000,301,11025311,12365,0,1761668356,13006.211651149999,57.58638684000471,53344.43708256 2025-10-28,16:19:18.000,301,11025375,12205,0,1761668357,13006.110606499999,57.544092060001276,53344.402146960005 2025-10-28,16:19:19.000,301,11025344,12325,0,1761668358,13006.063452329989,57.50884641000448,53344.43009544 2025-10-28,16:19:20.000,301,11025414,12325,0,1761668359,13006.029770779998,57.45950250000169,53344.3811856 2025-10-28,16:19:21.000,301,11025373,12165,0,1761668360,13005.915253509993,57.374912940002105,53344.36022424 2025-10-28,16:19:22.000,301,11025359,12325,0,1761668361,13005.827681479997,57.26212685999781,53344.3811856 2025-10-28,16:19:23.000,301,11025326,12405,0,1761668362,13005.706427899997,57.24097946999973,53344.33926288 2025-10-28,16:19:24.000,301,11025388,12325,0,1761668363,13005.558229080001,57.184586430004856,53344.25541744001 2025-10-28,16:19:25.000,301,11025410,12245,0,1761668364,13005.423502879996,57.156389910000144,53344.2414432 2025-10-28,16:19:26.000,301,11025365,12245,0,1761668365,13005.282040369995,57.184586430004856,53344.234456080005 2025-10-28,16:19:27.000,301,11025344,12085,0,1761668366,13005.16752309999,57.149340780000784,53344.136636400006 2025-10-28,16:19:28.000,301,11025305,12205,0,1761668367,13005.032796899999,57.17753729999822,53344.15061064 2025-10-28,16:19:29.000,301,11025339,12285,0,1761668368,13004.951961179999,57.135242520002066,53344.12266216 2025-10-28,16:19:30.000,301,11025379,12205,0,1761668369,13004.864389149989,57.142291650001425,53344.080739439996 2025-10-28,16:19:31.000,301,11025358,11885,0,1761668370,13004.803762359988,57.07884947999992,53344.04580384 2025-10-28,16:19:32.000,301,11025364,12205,0,1761668371,13004.844180219989,57.07180035000056,53344.02484248 2025-10-28,16:19:33.000,301,11025387,12205,0,1761668372,13004.877861769994,57.07884947999992,53344.00388112 2025-10-28,16:19:34.000,301,11025392,12285,0,1761668373,13004.992379039999,57.0647512200012,53343.97593264 2025-10-28,16:19:35.000,301,11025410,12205,0,1761668374,13005.07321476,57.092947739998635,53343.98990688001 2025-10-28,16:19:36.000,301,11025401,12325,0,1761668375,13005.180995719995,57.10704600000463,53343.93400992 2025-10-28,16:19:37.000,301,11025335,12205,0,1761668376,13005.25509513,57.10704600000463,53343.92003568001 2025-10-28,16:19:38.000,301,11025353,12205,0,1761668377,13005.33593085,57.142291650001425,53343.86413872 2025-10-28,16:19:39.000,301,11025343,12405,0,1761668378,13005.4369755,57.25507772999845,53343.899074320005 2025-10-28,16:19:40.000,301,11025425,12325,0,1761668379,13005.484129669996,57.2762251200038,53343.86413872 2025-10-28,16:19:41.000,301,11025414,12045,0,1761668380,13005.564965389996,57.29737251000188,53343.88510008 2025-10-28,16:19:42.000,301,11025380,12205,0,1761668381,13005.605383249997,57.26917599000444,53343.899074320005 2025-10-28,16:19:43.000,301,11025360,12125,0,1761668382,13005.625592179997,57.30442164000124,53343.82920312 2025-10-28,16:19:44.000,301,11025393,12125,0,1761668383,13005.659273730002,57.318519899999956,53343.83619024 2025-10-28,16:19:45.000,301,11025375,12365,0,1761668384,13005.659273730002,57.367863810002746,53343.76631904 2025-10-28,16:19:46.000,301,11025341,12325,0,1761668385,13005.733373139992,57.44540424000297,53343.81522888 2025-10-28,16:19:47.000,301,11025365,12125,0,1761668386,13005.780527310002,57.51589554000384,53343.780293280004 2025-10-28,16:19:48.000,301,11025373,12405,0,1761668387,13005.874835649993,57.607534230002784,53343.83619024 2025-10-28,16:19:49.000,301,11025353,12325,0,1761668388,13005.942198749988,57.6568781399983,53343.84317736001 2025-10-28,16:19:50.000,301,11025402,12165,0,1761668389,13006.036507089993,57.69917292000173,53343.801254640006 2025-10-28,16:19:51.000,301,11025356,12285,0,1761668390,13006.137551739994,57.68507466000301,53343.83619024 2025-10-28,16:19:52.000,301,11025369,12125,0,1761668391,13006.258805319994,57.66392726999766,53343.86413872 2025-10-28,16:19:53.000,301,11025359,12245,0,1761668392,13006.420476759995,57.64277987999958,53343.82920312 2025-10-28,16:19:54.000,301,11025361,12165,0,1761668393,13006.642774989996,57.57933770999807,53343.8571516 2025-10-28,16:19:55.000,301,11025477,12245,0,1761668394,13006.838127980001,57.501797279997845,53343.84317736001 2025-10-28,16:19:56.000,301,11025386,12245,0,1761668395,13006.979590490002,57.38901120000082,53343.8571516 2025-10-28,16:19:57.000,301,11025392,12245,0,1761668396,13007.141261930003,57.25507772999845,53343.90606144 2025-10-28,16:19:58.000,301,11025346,12565,0,1761668397,13007.222097649988,57.092947739998635,53343.94099704001 2025-10-28,16:19:59.000,301,11025376,12285,0,1761668398,13007.275988129993,56.923768619999464,53343.98990688001 2025-10-28,16:20:00.000,301,11025391,12125,0,1761668399,13007.296197059994,56.76868775999901,53344.00388112 2025-10-28,16:20:01.000,301,11025376,12245,0,1761668400,13007.329878609999,56.691147329998785,53344.04580384 2025-10-28,16:20:02.000,301,11025349,12285,0,1761668401,13007.323142299989,56.62065602999792,53344.03881672001 2025-10-28,16:20:03.000,301,11025347,12205,0,1761668402,13007.269251819998,56.59950863999984,53344.05279096 2025-10-28,16:20:04.000,301,11025370,12325,0,1761668403,13007.222097649988,56.58541038000112,53344.05279096 2025-10-28,16:20:05.000,301,11025390,12205,0,1761668404,13007.161470859988,56.550164730004326,53344.09471368 2025-10-28,16:20:06.000,301,11025354,12365,0,1761668405,13007.121053000003,56.550164730004326,53344.115675040004 2025-10-28,16:20:07.000,301,11025370,12165,0,1761668406,13007.060426210002,56.550164730004326,53344.08772656001 2025-10-28,16:20:08.000,301,11025361,12485,0,1761668407,13006.939172630002,56.57836125000176,53344.080739439996 2025-10-28,16:20:09.000,301,11025386,12165,0,1761668408,13006.797710120001,56.6065577699992,53344.05977808001 2025-10-28,16:20:10.000,301,11025406,12405,0,1761668409,13006.669720229991,56.64180342000327,53344.07375232 2025-10-28,16:20:11.000,301,11025388,12285,0,1761668410,13006.48783985999,56.78278601999773,53344.07375232 2025-10-28,16:20:12.000,301,11025337,12485,0,1761668411,13006.33290473,56.916719490000105,53344.080739439996 2025-10-28,16:20:13.000,301,11025337,12285,0,1761668412,13006.211651149999,57.00130904999969,53344.09471368 2025-10-28,16:20:14.000,301,11025389,12205,0,1761668413,13006.110606499999,57.156389910000144,53344.0318296 2025-10-28,16:20:15.000,301,11025462,12125,0,1761668414,13006.002825539988,57.23393034000037,53344.017855360005 2025-10-28,16:20:16.000,301,11025384,12125,0,1761668415,13005.942198749988,57.21983208000165,53344.02484248 2025-10-28,16:20:17.000,301,11025363,12125,0,1761668416,13005.874835649993,57.21278295000229,53344.02484248 2025-10-28,16:20:18.000,301,11025404,12365,0,1761668417,13005.773790999992,57.21278295000229,53343.968945520006 2025-10-28,16:20:19.000,301,11025376,12165,0,1761668418,13005.733373139992,57.21278295000229,53344.00388112 2025-10-28,16:20:20.000,301,11025431,12565,0,1761668419,13005.753582069992,57.191635560004215,53343.96195840001 2025-10-28,16:20:21.000,301,11025326,12365,0,1761668420,13005.699691590002,57.184586430004856,53343.98291976 2025-10-28,16:20:22.000,301,11025334,12125,0,1761668421,13005.632328489992,57.21983208000165,53343.947984160004 2025-10-28,16:20:23.000,301,11025380,12205,0,1761668422,13005.585174319996,57.24097946999973,53343.947984160004 2025-10-28,16:20:24.000,301,11025386,12165,0,1761668423,13005.531283839991,57.28327425000316,53343.947984160004 2025-10-28,16:20:25.000,301,11025425,12485,0,1761668424,13005.430239189991,57.36081468000339,53343.913048559996 2025-10-28,16:20:26.000,301,11025417,12325,0,1761668425,13005.38982132999,57.45950250000169,53343.947984160004 2025-10-28,16:20:27.000,301,11025411,12125,0,1761668426,13005.32919453999,57.52999380000256,53343.88510008 2025-10-28,16:20:28.000,301,11025356,12125,0,1761668427,13005.261831439995,57.593435970004066,53343.86413872 2025-10-28,16:20:29.000,301,11025374,12165,0,1761668428,13005.221413579995,57.68507466000301,53343.84317736001 2025-10-28,16:20:30.000,301,11025379,12325,0,1761668429,13005.120368929995,57.727369439999165,53343.81522888 2025-10-28,16:20:31.000,301,11025425,12285,0,1761668430,13005.140577859995,57.776713350001955,53343.780293280004 2025-10-28,16:20:32.000,301,11025423,12325,0,1761668431,13005.07321476,57.80490986999939,53343.801254640006 2025-10-28,16:20:33.000,301,11025380,12245,0,1761668432,13005.039533209994,57.88949942999898,53343.780293280004 2025-10-28,16:20:34.000,301,11025428,12325,0,1761668433,13005.019324279994,57.952941600000486,53343.76631904 2025-10-28,16:20:35.000,301,11025435,12365,0,1761668434,13005.04626951999,58.10097333000158,53343.75933192 2025-10-28,16:20:36.000,301,11025359,12485,0,1761668435,13005.00585165999,58.192612020000524,53343.731383440005 2025-10-28,16:20:37.000,301,11025383,12285,0,1761668436,13004.938488559994,58.31244723000418,53343.66151224 2025-10-28,16:20:38.000,301,11025423,12365,0,1761668437,13005.012587969999,58.49572461000207,53343.7174092 2025-10-28,16:20:39.000,301,11025411,12205,0,1761668438,13005.059742139994,58.65785460000188,53343.731383440005 2025-10-28,16:20:40.000,301,11025378,12125,0,1761668439,13005.17425941,58.75654242000019,53343.75234480001 2025-10-28,16:20:41.000,301,11025388,12365,0,1761668440,13005.241622509995,58.89047589000256,53343.64055088 2025-10-28,16:20:42.000,301,11025433,12565,0,1761668441,13005.28877667999,58.95391806000407,53343.647538 2025-10-28,16:20:43.000,301,11025357,12325,0,1761668442,13005.302249299995,59.059655010001734,53343.682473600005 2025-10-28,16:20:44.000,301,11025394,12245,0,1761668443,13005.31572192,59.20768674000283,53343.66151224 2025-10-28,16:20:45.000,301,11025420,12485,0,1761668444,13005.423502879996,59.36276760000328,53343.633563760006 2025-10-28,16:20:46.000,301,11025336,12085,0,1761668445,13005.504338599996,59.510799330004374,53343.633563760006 2025-10-28,16:20:47.000,301,11025434,12205,0,1761668446,13005.524547529996,59.637683670000115,53343.67548648001 2025-10-28,16:20:48.000,301,11025397,12285,0,1761668447,13005.524547529996,59.77161714000249,53343.633563760006 2025-10-28,16:20:49.000,301,11025336,12485,0,1761668448,13005.470657049991,59.89850147999823,53343.66151224 2025-10-28,16:20:50.000,301,11025375,12285,0,1761668449,13005.37634871,59.98309103999782,53343.60561528001 2025-10-28,16:20:51.000,301,11025408,12285,0,1761668450,13005.241622509995,60.102926250001474,53343.67548648001 2025-10-28,16:20:52.000,301,11025445,12245,0,1761668451,13005.10689630999,60.22981059000449,53343.59862816 2025-10-28,16:20:53.000,301,11025354,12365,0,1761668452,13005.08668737999,60.328498410002794,53343.57067968 2025-10-28,16:20:54.000,301,11025436,12205,0,1761668453,13005.039533209994,60.462431879997894,53343.55670544001 2025-10-28,16:20:55.000,301,11025427,12285,0,1761668454,13004.958697489994,60.56816883000283,53343.52875696 2025-10-28,16:20:56.000,301,11025366,12205,0,1761668455,13004.891334389999,60.60341447999963,53343.465872880006 2025-10-28,16:20:57.000,301,11025434,12165,0,1761668456,13004.850916529998,60.680954909999855,53343.45189864 2025-10-28,16:20:58.000,301,11025378,12285,0,1761668457,13004.770080809998,60.75849534000008,53343.40997592001 2025-10-28,16:20:59.000,301,11025396,12325,0,1761668458,13004.662299850002,60.850134029999026,53343.43792440001 2025-10-28,16:21:00.000,301,11025395,12045,0,1761668459,13004.547782579997,60.93472358999861,53343.396001680005 2025-10-28,16:21:01.000,301,11025383,12325,0,1761668460,13004.433265309992,61.0193131499982,53343.34010472001 2025-10-28,16:21:02.000,301,11025413,12285,0,1761668461,13004.318748040001,61.06160793000163,53343.29119488001 2025-10-28,16:21:03.000,301,11025362,12285,0,1761668462,13004.17728553,61.096853579998424,53343.2632464 2025-10-28,16:21:04.000,301,11025424,12005,0,1761668463,13004.00887777999,61.132099230002495,53343.2632464 2025-10-28,16:21:05.000,301,11025401,12445,0,1761668464,13003.840470029994,61.195541400004004,53343.20734944 2025-10-28,16:21:06.000,301,11025427,12365,0,1761668465,13003.692271209999,61.17439400999865,53343.17241384001 2025-10-28,16:21:07.000,301,11025385,12005,0,1761668466,13003.530599769998,61.17439400999865,53343.130491120006 2025-10-28,16:21:08.000,301,11025409,12125,0,1761668467,13003.436291429993,61.195541400004004,53343.06760704 2025-10-28,16:21:09.000,301,11025417,12325,0,1761668468,13003.402609880002,61.16734487999929,53343.09555552 2025-10-28,16:21:10.000,301,11025440,12245,0,1761668469,13003.402609880002,61.11095184000442,53343.0186972 2025-10-28,16:21:11.000,301,11025444,12125,0,1761668470,13003.449764049998,60.96996924000268,53342.962800240006 2025-10-28,16:21:12.000,301,11025413,12285,0,1761668471,13003.463236670003,60.8853796800031,53342.93485176001 2025-10-28,16:21:13.000,301,11025431,12365,0,1761668472,13003.469972979998,60.75144621000072,53342.892929040005 2025-10-28,16:21:14.000,301,11025435,12485,0,1761668473,13003.456500359993,60.63161100000434,53342.892929040005 2025-10-28,16:21:15.000,301,11025397,12125,0,1761668474,13003.496918219993,60.48357927000325,53342.8090836 2025-10-28,16:21:16.000,301,11025377,12165,0,1761668475,13003.416082499993,60.34964580000087,53342.83703208001 2025-10-28,16:21:17.000,301,11025437,12165,0,1761668476,13003.368928329997,60.152270160004264,53342.8090836 2025-10-28,16:21:18.000,301,11025431,12245,0,1761668477,13003.281356300002,59.99718930000381,53342.76017376 2025-10-28,16:21:19.000,301,11025403,12245,0,1761668478,13003.200520580001,59.870304960000794,53342.76017376 2025-10-28,16:21:20.000,301,11025440,12525,0,1761668479,13003.065794379996,59.679978450003546,53342.676328320005 2025-10-28,16:21:21.000,301,11025419,12365,0,1761668480,13002.991694969991,59.50375019999774,53342.66934120001 2025-10-28,16:21:22.000,301,11025385,12325,0,1761668481,13002.91759556,59.35571847000392,53342.66235408 2025-10-28,16:21:23.000,301,11025425,12285,0,1761668482,13002.85696877,59.228834130000905,53342.66235408 2025-10-28,16:21:24.000,301,11025399,12485,0,1761668483,13002.79634198,59.07375327000045,53342.69030256 2025-10-28,16:21:25.000,301,11025397,12325,0,1761668484,13002.80981459999,58.97506545000215,53342.606457120004 2025-10-28,16:21:26.000,301,11025444,12165,0,1761668485,13002.843496149995,58.827033720001054,53342.606457120004 2025-10-28,16:21:27.000,301,11025379,12365,0,1761668486,13002.89738663,58.74244416000147,53342.57152152001 2025-10-28,16:21:28.000,301,11025418,12285,0,1761668487,13003.011903899991,58.68605111999932,53342.52959880001 2025-10-28,16:21:29.000,301,11025399,12165,0,1761668488,13003.187047959997,58.601461559999734,53342.557547280005 2025-10-28,16:21:30.000,301,11025427,12245,0,1761668489,13003.416082499993,58.58031417000166,53342.52959880001 2025-10-28,16:21:31.000,301,11025455,12165,0,1761668490,13003.692271209999,58.43228244000056,53342.508637440005 2025-10-28,16:21:32.000,301,11025419,12365,0,1761668491,13004.03582302,58.31244723000418,53342.53658592 2025-10-28,16:21:33.000,301,11025408,12165,0,1761668492,13004.372638519992,58.16441550000309,53342.508637440005 2025-10-28,16:21:34.000,301,11025444,12405,0,1761668493,13004.669036159998,57.952941600000486,53342.57850864001 2025-10-28,16:21:35.000,301,11025393,12285,0,1761668494,13004.978906419994,57.769664220002596,53342.64837984001 2025-10-28,16:21:36.000,301,11025395,12445,0,1761668495,13005.26856774999,57.57933770999807,53342.676328320005 2025-10-28,16:21:37.000,301,11025447,12365,0,1761668496,13005.517811220001,57.45950250000169,53342.69030256 2025-10-28,16:21:38.000,301,11025439,12485,0,1761668497,13005.760318380002,57.318519899999956,53342.73222528 2025-10-28,16:21:39.000,301,11025436,12205,0,1761668498,13005.982616609988,57.26212685999781,53342.78812224001 2025-10-28,16:21:40.000,301,11025411,12205,0,1761668499,13006.198178529994,57.17753729999822,53342.81607072001 2025-10-28,16:21:41.000,301,11025414,12125,0,1761668500,13006.420476759995,57.099996869997995,53342.892929040005 2025-10-28,16:21:42.000,301,11025382,12205,0,1761668501,13006.56867557999,57.05065296000248,53342.93485176001 2025-10-28,16:21:43.000,301,11025448,12365,0,1761668502,13006.63603868,57.00835817999905,53342.948826 2025-10-28,16:21:44.000,301,11025440,12325,0,1761668503,13006.689929159991,57.00835817999905,53343.03965856 2025-10-28,16:21:45.000,301,11025417,12125,0,1761668504,13006.67645654,56.99425992000033,53343.109529760004 2025-10-28,16:21:46.000,301,11025420,12125,0,1761668505,13006.67645654,57.01540730999841,53343.16542672 2025-10-28,16:21:47.000,301,11025411,12125,0,1761668506,13006.60909343999,57.05065296000248,53343.179400960005 2025-10-28,16:21:48.000,301,11025440,12285,0,1761668507,13006.52825771999,57.092947739998635,53343.23529792 2025-10-28,16:21:49.000,301,11025482,12165,0,1761668508,13006.48783985999,57.135242520002066,53343.27023352001 2025-10-28,16:21:50.000,301,11025434,12285,0,1761668509,13006.37332259,57.21983208000165,53343.27023352001 2025-10-28,16:21:51.000,301,11025375,12485,0,1761668510,13006.299223179994,57.25507772999845,53343.34010472001 2025-10-28,16:21:52.000,301,11025467,12285,0,1761668511,13006.171233289999,57.367863810002746,53343.38901456001 2025-10-28,16:21:53.000,301,11025432,12325,0,1761668512,13006.076924949994,57.41720771999826,53343.45189864 2025-10-28,16:21:54.000,301,11025413,12485,0,1761668513,13006.036507089993,57.558190319999994,53343.4029888 2025-10-28,16:21:55.000,301,11025377,12325,0,1761668514,13005.928726129998,57.727369439999165,53343.465872880006 2025-10-28,16:21:56.000,301,11025379,12205,0,1761668515,13005.800736240002,57.8683520400009,53343.48683424001 2025-10-28,16:21:57.000,301,11025363,12285,0,1761668516,13005.652537419992,58.03753116000007,53343.49382136 2025-10-28,16:21:58.000,301,11025389,12125,0,1761668517,13005.517811220001,58.241955930003314,53343.47286 2025-10-28,16:21:59.000,301,11025389,12245,0,1761668518,13005.430239189991,58.45342982999864,53343.45189864 2025-10-28,16:22:00.000,301,11025424,12285,0,1761668519,13005.30898560999,58.643756340003165,53343.47984712 2025-10-28,16:22:01.000,301,11025410,12125,0,1761668520,13005.24835881999,58.834082850000414,53343.50779560001 2025-10-28,16:22:02.000,301,11025411,12325,0,1761668521,13005.17425941,59.0314584900043,53343.50779560001 2025-10-28,16:22:03.000,301,11025401,12205,0,1761668522,13005.08668737999,59.1653919599994,53343.52176984 2025-10-28,16:22:04.000,301,11025420,12205,0,1761668523,13005.02606058999,59.30637456000113,53343.50080848 2025-10-28,16:22:05.000,301,11025435,12485,0,1761668524,13004.972170109999,59.44030803000351,53343.43093728 2025-10-28,16:22:06.000,301,11025405,12365,0,1761668525,13004.884598079989,59.52489759000309,53343.514782720005 2025-10-28,16:22:07.000,301,11025408,12245,0,1761668526,13004.850916529998,59.644732799999474,53343.465872880006 2025-10-28,16:22:08.000,301,11025396,12285,0,1761668527,13004.709454019998,59.76456801000313,53343.47286 2025-10-28,16:22:09.000,301,11025399,12485,0,1761668528,13004.628618299997,59.905550610004866,53343.52176984 2025-10-28,16:22:10.000,301,11025421,12245,0,1761668529,13004.534309959992,60.046533209999325,53343.47984712 2025-10-28,16:22:11.000,301,11025414,12125,0,1761668530,13004.433265309992,60.18751581000106,53343.42395016 2025-10-28,16:22:12.000,301,11025430,12485,0,1761668531,13004.332220659991,60.34259667000151,53343.50779560001 2025-10-28,16:22:13.000,301,11025425,12245,0,1761668532,13004.318748040001,60.47653014000389,53343.50779560001 2025-10-28,16:22:14.000,301,11025369,12365,0,1761668533,13004.25812125,60.56816883000283,53343.50779560001 2025-10-28,16:22:15.000,301,11025382,12245,0,1761668534,13004.21770339,60.688004039999214,53343.50779560001 2025-10-28,16:22:16.000,301,11025414,12365,0,1761668535,13004.103186119995,60.74439708000136,53343.514782720005 2025-10-28,16:22:17.000,301,11025393,12045,0,1761668536,13003.97519623,60.84308489999967,53343.54971832 2025-10-28,16:22:18.000,301,11025383,12165,0,1761668537,13003.80678847999,60.84308489999967,53343.50080848 2025-10-28,16:22:19.000,301,11025413,12405,0,1761668538,13003.658589659994,60.89242881000246,53343.514782720005 2025-10-28,16:22:20.000,301,11025402,12125,0,1761668539,13003.537336079993,60.93472358999861,53343.52176984 2025-10-28,16:22:21.000,301,11025434,12285,0,1761668540,13003.416082499993,60.962920110003324,53343.48683424001 2025-10-28,16:22:22.000,301,11025432,12245,0,1761668541,13003.308301539997,60.99111663000076,53343.50080848 2025-10-28,16:22:23.000,301,11025372,12205,0,1761668542,13003.220729510002,60.99111663000076,53343.50779560001 2025-10-28,16:22:24.000,301,11025383,12405,0,1761668543,13003.133157479991,60.99816576000012,53343.45888576001 2025-10-28,16:22:25.000,301,11025437,12165,0,1761668544,13003.086003309996,61.0193131499982,53343.50080848 2025-10-28,16:22:26.000,301,11025354,12245,0,1761668545,13003.092739619991,60.96996924000268,53343.49382136 2025-10-28,16:22:27.000,301,11025401,12285,0,1761668546,13003.065794379996,60.93472358999861,53343.42395016 2025-10-28,16:22:28.000,301,11025423,12285,0,1761668547,13003.05905807,60.87833055000374,53343.465872880006 2025-10-28,16:22:29.000,301,11025416,12205,0,1761668548,13003.112948549991,60.77964272999816,53343.43792440001 2025-10-28,16:22:30.000,301,11025417,12125,0,1761668549,13003.153366409992,60.71620056000393,53343.465872880006 2025-10-28,16:22:31.000,301,11025407,12205,0,1761668550,13003.240938440002,60.61046360999899,53343.444911520004 2025-10-28,16:22:32.000,301,11025378,12205,0,1761668551,13003.267883679997,60.48357927000325,53343.47984712 2025-10-28,16:22:33.000,301,11025389,12045,0,1761668552,13003.341983090002,60.314400150004076,53343.38901456001 2025-10-28,16:22:34.000,301,11025390,12125,0,1761668553,13003.469972979998,60.13112276999891,53343.38901456001 2025-10-28,16:22:35.000,301,11025429,12485,0,1761668554,13003.530599769998,59.95489452000038,53343.37504032 2025-10-28,16:22:36.000,301,11025399,12405,0,1761668555,13003.604699179989,59.71522410000034,53343.43093728 2025-10-28,16:22:37.000,301,11025388,12325,0,1761668556,13003.651853349998,59.48965193999902,53343.40997592001 2025-10-28,16:22:38.000,301,11025416,12205,0,1761668557,13003.604699179989,59.285227170003054,53343.35407896 2025-10-28,16:22:39.000,301,11025343,12245,0,1761668558,13003.530599769998,59.08080239999981,53343.41696304001 2025-10-28,16:22:40.000,301,11025437,12405,0,1761668559,13003.456500359993,58.85523023999849,53343.38202744 2025-10-28,16:22:41.000,301,11025389,12325,0,1761668560,13003.436291429993,58.62260894999781,53343.38901456001 2025-10-28,16:22:42.000,301,11025375,12285,0,1761668561,13003.341983090002,58.43933156999992,53343.36106608 2025-10-28,16:22:43.000,301,11025387,12125,0,1761668562,13003.301565230002,58.29129983999883,53343.30516912 2025-10-28,16:22:44.000,301,11025440,12365,0,1761668563,13003.254411059992,58.16441550000309,53343.37504032 2025-10-28,16:22:45.000,301,11025407,12245,0,1761668564,13003.294828919992,58.03048203000071,53343.36805320001 2025-10-28,16:22:46.000,301,11025348,12285,0,1761668565,13003.315037849992,57.88949942999898,53343.38202744 2025-10-28,16:22:47.000,301,11025395,12165,0,1761668566,13003.382400950002,57.783762480001315,53343.36106608 2025-10-28,16:22:48.000,301,11025379,12485,0,1761668567,13003.395873569993,57.63573075000022,53343.444911520004 2025-10-28,16:22:49.000,301,11025416,12445,0,1761668568,13003.362192020002,57.5229446700032,53343.38901456001 2025-10-28,16:22:50.000,301,11025445,12565,0,1761668569,13003.368928329997,57.40310945999954,53343.444911520004 2025-10-28,16:22:51.000,301,11025397,12165,0,1761668570,13003.389137259997,57.367863810002746,53343.43093728 2025-10-28,16:22:52.000,301,11025358,12325,0,1761668571,13003.402609880002,57.381962070001464,53343.43792440001 2025-10-28,16:22:53.000,301,11025397,12365,0,1761668572,13003.429555119998,57.34671642000467,53343.396001680005 2025-10-28,16:22:54.000,301,11025405,12165,0,1761668573,13003.443027740002,57.30442164000124,53343.38202744 2025-10-28,16:22:55.000,301,11025437,12125,0,1761668574,13003.530599769998,57.36081468000339,53343.4029888 2025-10-28,16:22:56.000,301,11025415,12325,0,1761668575,13003.476709289993,57.367863810002746,53343.43093728 2025-10-28,16:22:57.000,301,11025410,12445,0,1761668576,13003.496918219993,57.4101585899989,53343.40997592001 2025-10-28,16:22:58.000,301,11025394,12165,0,1761668577,13003.496918219993,57.494748149998486,53343.42395016 2025-10-28,16:22:59.000,301,11025417,12165,0,1761668578,13003.483445600003,57.53704293000192,53343.40997592001 2025-10-28,16:23:00.000,301,11025399,12325,0,1761668579,13003.490181909998,57.52999380000256,53343.41696304001 2025-10-28,16:23:01.000,301,11025389,12325,0,1761668580,13003.469972979998,57.551141190000635,53343.47984712 2025-10-28,16:23:02.000,301,11025391,12125,0,1761668581,13003.429555119998,57.56523944999935,53343.47286 2025-10-28,16:23:03.000,301,11025376,12125,0,1761668582,13003.321774160002,57.51589554000384,53343.43792440001 2025-10-28,16:23:04.000,301,11025371,12325,0,1761668583,13003.207256889997,57.494748149998486,53343.5427312 2025-10-28,16:23:05.000,301,11025419,12125,0,1761668584,13003.05905807,57.544092060001276,53343.55670544001 2025-10-28,16:23:06.000,301,11025353,12325,0,1761668585,13002.924331869996,57.51589554000384,53343.52875696 2025-10-28,16:23:07.000,301,11025360,12325,0,1761668586,13002.81655091,57.600485100003425,53343.514782720005 2025-10-28,16:23:08.000,301,11025393,12285,0,1761668587,13002.702033639995,57.64982900999894,53343.563692560005 2025-10-28,16:23:09.000,301,11025416,12445,0,1761668588,13002.58751636999,57.769664220002596,53343.52875696 2025-10-28,16:23:10.000,301,11025361,12405,0,1761668589,13002.493208029999,57.826057260004745,53343.514782720005 2025-10-28,16:23:11.000,301,11025412,12125,0,1761668590,13002.493208029999,57.952941600000486,53343.55670544001 2025-10-28,16:23:12.000,301,11025449,12125,0,1761668591,13002.472999099999,58.05162941999879,53343.577666799996 2025-10-28,16:23:13.000,301,11025433,12325,0,1761668592,13002.574043749999,58.192612020000524,53343.57067968 2025-10-28,16:23:14.000,301,11025390,12125,0,1761668593,13002.553834819999,58.27015245000075,53343.59862816 2025-10-28,16:23:15.000,301,11025413,12365,0,1761668594,13002.533625889999,58.38998766000441,53343.65452512001 2025-10-28,16:23:16.000,301,11025411,12365,0,1761668595,13002.452790169998,58.50982287000079,53343.69644784 2025-10-28,16:23:17.000,301,11025351,12245,0,1761668596,13002.345009209988,58.636707210003806,53343.647538 2025-10-28,16:23:18.000,301,11025400,12325,0,1761668597,13002.196810389993,58.72834590000275,53343.65452512001 2025-10-28,16:23:19.000,301,11025414,12245,0,1761668598,13002.041875260002,58.80588633000298,53343.69644784 2025-10-28,16:23:20.000,301,11025424,12285,0,1761668599,13001.934094299992,58.86227936999785,53343.68946072 2025-10-28,16:23:21.000,301,11025426,12285,0,1761668600,13001.77915917,58.89752502000192,53343.682473600005 2025-10-28,16:23:22.000,301,11025371,12245,0,1761668601,13001.67137820999,58.834082850000414,53343.68946072 2025-10-28,16:23:23.000,301,11025399,12125,0,1761668602,13001.61075141999,58.819984590001695,53343.72439632001 2025-10-28,16:23:24.000,301,11025406,12405,0,1761668603,13001.47602522,58.79178807000426,53343.65452512001 2025-10-28,16:23:25.000,301,11025376,12325,0,1761668604,13001.374980569999,58.80588633000298,53343.70343496001 2025-10-28,16:23:26.000,301,11025389,12125,0,1761668605,13001.280672229994,58.819984590001695,53343.68946072 2025-10-28,16:23:27.000,301,11025378,12365,0,1761668606,13001.233518059998,58.827033720001054,53343.64055088 2025-10-28,16:23:28.000,301,11025384,12365,0,1761668607,13001.213309129998,58.90457415000128,53343.67548648001 2025-10-28,16:23:29.000,301,11025403,12405,0,1761668608,13001.233518059998,58.89047589000256,53343.67548648001 2025-10-28,16:23:30.000,301,11025417,12325,0,1761668609,13001.273935919999,58.89047589000256,53343.612602400004 2025-10-28,16:23:31.000,301,11025407,12285,0,1761668610,13001.32782639999,58.89047589000256,53343.62657664001 2025-10-28,16:23:32.000,301,11025452,12485,0,1761668611,13001.341299019994,58.89752502000192,53343.67548648001 2025-10-28,16:23:33.000,301,11025390,12245,0,1761668612,13001.280672229994,58.8834267600032,53343.66151224 2025-10-28,16:23:34.000,301,11025387,12565,0,1761668613,13001.166154959988,58.84113197999977,53343.69644784 2025-10-28,16:23:35.000,301,11025431,12205,0,1761668614,13001.017956139993,58.89047589000256,53343.68946072 2025-10-28,16:23:36.000,301,11025432,12405,0,1761668615,13000.876493629992,58.93277066999872,53343.66151224 2025-10-28,16:23:37.000,301,11025440,12285,0,1761668616,13000.714822189992,58.91867241,53343.62657664001 2025-10-28,16:23:38.000,301,11025403,12245,0,1761668617,13000.55315074999,58.90457415000128,53343.65452512001 2025-10-28,16:23:39.000,301,11025437,12205,0,1761668618,13000.425160859995,58.876377630003844,53343.633563760006 2025-10-28,16:23:40.000,301,11025406,12245,0,1761668619,13000.303907279995,58.834082850000414,53343.59164104 2025-10-28,16:23:41.000,301,11025418,12365,0,1761668620,13000.182653699994,58.770640679998905,53343.612602400004 2025-10-28,16:23:42.000,301,11025420,12405,0,1761668621,13000.135499529999,58.74244416000147,53343.50779560001 2025-10-28,16:23:43.000,301,11025391,12245,0,1761668622,13000.095081669999,58.61555981999845,53343.57067968 2025-10-28,16:23:44.000,301,11025393,12285,0,1761668623,13000.068136429989,58.50982287000079,53343.52176984 2025-10-28,16:23:45.000,301,11025416,12205,0,1761668624,12999.994037019998,58.375889399998414,53343.49382136 2025-10-28,16:23:46.000,301,11025429,12325,0,1761668625,12999.973828089998,58.227857670004596,53343.52176984 2025-10-28,16:23:47.000,301,11025417,12285,0,1761668626,12999.926673919988,58.08687507000286,53343.48683424001 2025-10-28,16:23:48.000,301,11025431,12485,0,1761668627,12999.845838200003,57.967039859999204,53343.45189864 2025-10-28,16:23:49.000,301,11025421,12205,0,1761668628,12999.839101889993,57.903597689997696,53343.45189864 2025-10-28,16:23:50.000,301,11025363,12205,0,1761668629,12999.812156649998,57.826057260004745,53343.36805320001 2025-10-28,16:23:51.000,301,11025382,12485,0,1761668630,12999.845838200003,57.79786074000003,53343.4029888 2025-10-28,16:23:52.000,301,11025392,12285,0,1761668631,12999.933410229998,57.76261509000324,53343.42395016 2025-10-28,16:24:03.000,301,11025443,12245,0,1761668642,13002.79634198,57.07180035000056,53343.65452512001 2025-10-28,16:24:04.000,301,11025404,12205,0,1761668643,13003.025376519996,56.89557210000203,53343.69644784 2025-10-28,16:24:05.000,301,11025355,12205,0,1761668644,13003.180311650001,56.691147329998785,53343.80824176 2025-10-28,16:24:06.000,301,11025428,12285,0,1761668645,13003.308301539997,56.514919080000254,53343.87112584001 2025-10-28,16:24:07.000,301,11025390,12405,0,1761668646,13003.382400950002,56.35278909000044,53343.88510008 2025-10-28,16:24:08.000,301,11025422,12445,0,1761668647,13003.449764049998,56.24705214000278,53343.95497128 2025-10-28,16:24:09.000,301,11025418,12165,0,1761668648,13003.469972979998,56.148364320004475,53344.01086824001 2025-10-28,16:24:10.000,301,11025390,12085,0,1761668649,13003.476709289993,56.056725629998255,53344.10868792001 2025-10-28,16:24:11.000,301,11025434,12325,0,1761668650,13003.490181909998,56.00738172000274,53344.15759776001 2025-10-28,16:24:12.000,301,11025389,12485,0,1761668651,13003.436291429993,55.96508693999931,53344.20650760001 2025-10-28,16:24:13.000,301,11025425,12405,0,1761668652,13003.335246779992,55.95803780999995,53344.19952048 2025-10-28,16:24:14.000,301,11025432,12365,0,1761668653,13003.234202129992,55.94393955000123,53344.29035304 2025-10-28,16:24:15.000,301,11025411,12325,0,1761668654,13003.086003309996,55.95803780999995,53344.31830152 2025-10-28,16:24:16.000,301,11025404,12325,0,1761668655,13002.8771777,56.07082389000425,53344.353237120005 2025-10-28,16:24:17.000,301,11025435,12445,0,1761668656,13002.641406849994,56.18360997000127,53344.33926288 2025-10-28,16:24:18.000,301,11025413,12325,0,1761668657,13002.371954449998,56.324592570003006,53344.36721136 2025-10-28,16:24:19.000,301,11025430,12125,0,1761668658,13002.136183599992,56.500820820001536,53344.353237120005 2025-10-28,16:24:20.000,301,11025401,12245,0,1761668659,13001.83978596,56.7193438500035,53344.36022424 2025-10-28,16:24:21.000,301,11025439,12325,0,1761668660,13001.59054248999,56.959014270003536,53344.36022424 2025-10-28,16:24:22.000,301,11025421,12245,0,1761668661,13001.341299019994,57.20573382000293,53344.3113144 2025-10-28,16:24:23.000,301,11025365,12325,0,1761668662,13001.112264479998,57.52999380000256,53344.3113144 2025-10-28,16:24:24.000,301,11025443,12285,0,1761668663,13000.896702559992,57.783762480001315,53344.29035304 2025-10-28,16:24:25.000,301,11025419,12405,0,1761668664,13000.708085879996,58.12212071999966,53344.234456080005 2025-10-28,16:24:26.000,301,11025444,12245,0,1761668665,13000.51273288999,58.425233310001204,53344.185546240005 2025-10-28,16:24:27.000,301,11025459,12245,0,1761668666,13000.33758883,58.812935460002336,53344.22746896001 2025-10-28,16:24:28.000,301,11025368,12365,0,1761668667,13000.142235839994,59.052605880002375,53344.185546240005 2025-10-28,16:24:29.000,301,11025466,12325,0,1761668668,12999.967091779989,59.36981673000264,53344.20650760001 2025-10-28,16:24:30.000,301,11025409,12405,0,1761668669,12999.839101889993,59.630634540000756,53344.14362352 2025-10-28,16:24:31.000,301,11025437,12245,0,1761668670,12999.663957830002,59.856206700002076,53344.15759776001 2025-10-28,16:24:32.000,301,11025452,12325,0,1761668671,12999.562913180001,60.095877120002115,53344.05977808001 2025-10-28,16:24:33.000,301,11025420,12165,0,1761668672,12999.468604839996,60.25800711000193,53344.066765200005 2025-10-28,16:24:34.000,301,11025456,12205,0,1761668673,12999.455132219991,60.40603884000302,53344.080739439996 2025-10-28,16:24:35.000,301,11025331,12645,0,1761668674,12999.441659600001,60.497677530001965,53344.02484248 2025-10-28,16:24:36.000,301,11025484,12165,0,1761668675,12999.421450670001,60.51882492000004,53343.98990688001 2025-10-28,16:24:37.000,301,11025469,12285,0,1761668676,12999.455132219991,60.547021440004755,53343.968945520006 2025-10-28,16:24:38.000,301,11025416,12405,0,1761668677,12999.502286390001,60.51882492000004,53343.96195840001 2025-10-28,16:24:39.000,301,11025434,12325,0,1761668678,12999.549440559997,60.554070570004114,53343.98291976 2025-10-28,16:24:40.000,301,11025407,12405,0,1761668679,12999.562913180001,60.561119700003474,53343.947984160004 2025-10-28,16:24:41.000,301,11025454,12325,0,1761668680,12999.562913180001,60.51882492000004,53343.98990688001 2025-10-28,16:24:42.000,301,11025442,12125,0,1761668681,12999.623539970002,60.47653014000389,53343.97593264 2025-10-28,16:24:43.000,301,11025418,12485,0,1761668682,12999.596594729992,60.441284489999816,53343.96195840001 2025-10-28,16:24:44.000,301,11025447,12285,0,1761668683,12999.569649489997,60.3919405800043,53343.94099704001 2025-10-28,16:24:45.000,301,11025425,12125,0,1761668684,12999.529231629997,60.35669493000023,53343.97593264 2025-10-28,16:24:46.000,301,11025373,12205,0,1761668685,12999.468604839996,60.34964580000087,53343.968945520006 2025-10-28,16:24:47.000,301,11025372,12045,0,1761668686,12999.428186979996,60.314400150004076,53343.93400992 2025-10-28,16:24:48.000,301,11025391,12285,0,1761668687,12999.394505429991,60.279154500000004,53343.98990688001 2025-10-28,16:24:49.000,301,11025431,12405,0,1761668688,12999.38103281,60.23685972000385,53343.94099704001 2025-10-28,16:24:50.000,301,11025391,12085,0,1761668689,12999.30019709,60.215712329998496,53343.87811296 2025-10-28,16:24:51.000,301,11025444,12285,0,1761668690,12999.306933399996,60.12407363999955,53343.84317736001 2025-10-28,16:24:52.000,301,11025424,12165,0,1761668691,12999.347351259996,59.99718930000381,53343.84317736001 2025-10-28,16:24:53.000,301,11025435,12285,0,1761668692,12999.40124174,59.79276453000057,53343.82920312 2025-10-28,16:24:54.000,301,11025439,12325,0,1761668693,12999.515759009992,59.59538889000396,53343.80824176 2025-10-28,16:24:55.000,301,11025417,12205,0,1761668694,12999.657221519992,59.376865860002,53343.79426752001 2025-10-28,16:24:56.000,301,11025413,12285,0,1761668695,12999.771738789997,59.19358848000411,53343.745357679996 2025-10-28,16:24:57.000,301,11025399,12205,0,1761668696,12999.872783439998,59.010311099998944,53343.75933192 2025-10-28,16:24:58.000,301,11025457,12325,0,1761668697,12999.960355469993,58.86227936999785,53343.76631904 2025-10-28,16:24:59.000,301,11025406,12205,0,1761668698,12999.940146539993,58.763591549999546,53343.75234480001 2025-10-28,16:25:00.000,301,11025417,12725,0,1761668699,12999.906464989988,58.70719851000467,53343.780293280004 2025-10-28,16:25:01.000,301,11025380,12325,0,1761668700,12999.866047129988,58.72129677000339,53343.77330616001 2025-10-28,16:25:02.000,301,11025392,12285,0,1761668701,12999.852574509998,58.73539503000211,53343.73837056 2025-10-28,16:25:03.000,301,11025470,12165,0,1761668702,12999.859310819993,58.7847389400049,53343.73837056 2025-10-28,16:25:04.000,301,11025396,12405,0,1761668703,12999.859310819993,58.834082850000414,53343.71042208 2025-10-28,16:25:05.000,301,11025433,12365,0,1761668704,12999.899728679993,58.86227936999785,53343.66849936 2025-10-28,16:25:06.000,301,11025423,12485,0,1761668705,12999.960355469993,58.93277066999872,53343.69644784 2025-10-28,16:25:07.000,301,11025398,12245,0,1761668706,13000.074872739999,59.02440935999766,53343.68946072 2025-10-28,16:25:08.000,301,11025429,12325,0,1761668707,13000.23654418,59.07375327000045,53343.75234480001 2025-10-28,16:25:09.000,301,11025449,12325,0,1761668708,13000.47905134,59.10194978999789,53343.68946072 2025-10-28,16:25:10.000,301,11025421,12445,0,1761668709,13000.788921599997,59.179490219998115,53343.7174092 2025-10-28,16:25:11.000,301,11025368,12525,0,1761668710,13001.186363889989,59.15129370000068,53343.731383440005 2025-10-28,16:25:12.000,301,11025385,12245,0,1761668711,13001.61075141999,59.08785152999917,53343.73837056 2025-10-28,16:25:13.000,301,11025407,12285,0,1761668712,13002.028402639997,58.92572153999936,53343.81522888 2025-10-28,16:25:14.000,301,11025404,12165,0,1761668713,13002.419108619993,58.777689809998265,53343.87112584001 2025-10-28,16:25:15.000,301,11025417,12205,0,1761668714,13002.78960566999,58.58031417000166,53343.93400992 2025-10-28,16:25:16.000,301,11025405,12245,0,1761668715,13003.119684860001,58.34769288000098,53343.97593264 2025-10-28,16:25:17.000,301,11025444,12205,0,1761668716,13003.395873569993,58.12212071999966,53344.05977808001 2025-10-28,16:25:18.000,301,11025401,12165,0,1761668717,13003.624908109989,57.91064682000433,53344.12266216 2025-10-28,16:25:19.000,301,11025410,12325,0,1761668718,13003.74616168999,57.68507466000301,53344.234456080005 2025-10-28,16:25:20.000,301,11025438,12285,0,1761668719,13003.732689069999,57.52999380000256,53344.32528864001 2025-10-28,16:25:21.000,301,11025392,12285,0,1761668720,13003.678798589994,57.38901120000082,53344.33227576 2025-10-28,16:25:22.000,301,11025415,12285,0,1761668721,13003.591226559998,57.374912940002105,53344.42310832001 2025-10-28,16:25:23.000,301,11025435,12245,0,1761668722,13003.483445600003,57.38901120000082,53344.51394088001 2025-10-28,16:25:24.000,301,11025431,12125,0,1761668723,13003.368928329997,57.46655163000105,53344.520928000005 2025-10-28,16:25:25.000,301,11025370,12445,0,1761668724,13003.240938440002,57.551141190000635,53344.56285072001 2025-10-28,16:25:26.000,301,11025395,12245,0,1761668725,13003.112948549991,57.64982900999894,53344.65368328 2025-10-28,16:25:27.000,301,11025433,12245,0,1761668726,13002.97822235,57.783762480001315,53344.618747680004 2025-10-28,16:25:28.000,301,11025375,12445,0,1761668727,13002.81655091,57.93884334000177,53344.73054160001 2025-10-28,16:25:29.000,301,11025407,12445,0,1761668728,13002.60772529999,58.0798259400035,53344.70958024001 2025-10-28,16:25:30.000,301,11025426,12365,0,1761668729,13002.412372309998,58.241955930003314,53344.72355448 2025-10-28,16:25:31.000,301,11025407,12165,0,1761668730,13002.324800279988,58.34769288000098,53344.77945144001 2025-10-28,16:25:32.000,301,11025416,12205,0,1761668731,13002.210283009998,58.368840269999055,53344.786438560004 2025-10-28,16:25:33.000,301,11025424,12405,0,1761668732,13002.122710980002,58.44638069999928,53344.807399920006 2025-10-28,16:25:34.000,301,11025385,12325,0,1761668733,13001.974512159992,58.411135050002486,53344.786438560004 2025-10-28,16:25:35.000,301,11025372,12005,0,1761668734,13001.853258579991,58.38998766000441,53344.82836128001 2025-10-28,16:25:36.000,301,11025361,12485,0,1761668735,13001.745477619996,58.404085920003126,53344.87727112001 2025-10-28,16:25:37.000,301,11025406,12245,0,1761668736,13001.664641899995,58.38998766000441,53344.80041280001 2025-10-28,16:25:38.000,301,11025424,12245,0,1761668737,13001.644432969995,58.38998766000441,53344.8353484 2025-10-28,16:25:39.000,301,11025408,12325,0,1761668738,13001.65116927999,58.34769288000098,53344.80041280001 2025-10-28,16:25:40.000,301,11025392,12285,0,1761668739,13001.705059759995,58.28425070999947,53344.856309760005 2025-10-28,16:25:41.000,301,11025399,12245,0,1761668740,13001.765686549996,58.227857670004596,53344.84233552 2025-10-28,16:25:42.000,301,11025360,12205,0,1761668741,13001.880203820001,58.10802246000094,53344.84932264001 2025-10-28,16:25:43.000,301,11025431,12325,0,1761668742,13002.095765739992,57.97408898999856,53344.8353484 2025-10-28,16:25:44.000,301,11025352,12205,0,1761668743,13002.277646109993,57.833106390004104,53344.89823248001 2025-10-28,16:25:45.000,301,11025406,12085,0,1761668744,13002.419108619993,57.68507466000301,53344.84932264001 2025-10-28,16:25:46.000,301,11025408,12325,0,1761668745,13002.553834819999,57.593435970004066,53344.91220672 2025-10-28,16:25:47.000,301,11025386,12125,0,1761668746,13002.69529733,57.52999380000256,53344.91220672 2025-10-28,16:25:48.000,301,11025380,12285,0,1761668747,13002.76939673999,57.381962070001464,53344.93316808 2025-10-28,16:25:49.000,301,11025404,12205,0,1761668748,13002.83002352999,57.381962070001464,53344.954129440004 2025-10-28,16:25:50.000,301,11025403,12445,0,1761668749,13002.87044138999,57.23393034000037,53345.00303928 2025-10-28,16:25:51.000,301,11025405,12485,0,1761668750,13002.863705079995,57.1634390399995,53344.99605216001 2025-10-28,16:25:52.000,301,11025384,12405,0,1761668751,13002.77613305,57.07884947999992,53345.01701352001 2025-10-28,16:25:53.000,301,11025426,12125,0,1761668752,13002.6750884,56.959014270003536,53344.96810368001 2025-10-28,16:25:54.000,301,11025408,12365,0,1761668753,13002.533625889999,56.88852297000267,53344.98207792 2025-10-28,16:25:55.000,301,11025427,12325,0,1761668754,13002.385427069989,56.78278601999773,53345.04496200001 2025-10-28,16:25:56.000,301,11025405,12165,0,1761668755,13002.243964560002,56.7193438500035,53345.072910480005 2025-10-28,16:25:57.000,301,11025402,12045,0,1761668756,13002.109238359997,56.61360689999856,53345.03797488 2025-10-28,16:25:58.000,301,11025358,12285,0,1761668757,13002.001457400002,56.677049070000066,53345.10085896 2025-10-28,16:25:59.000,301,11025379,12205,0,1761668758,13001.83978596,56.66295081000135,53345.05893624 2025-10-28,16:26:00.000,301,11025397,12405,0,1761668759,13001.63096034999,56.75458950000029,53345.03098776 2025-10-28,16:26:01.000,301,11025388,12325,0,1761668760,13001.462552599995,56.923768619999464,53345.00303928 2025-10-28,16:26:02.000,301,11025364,12205,0,1761668761,13001.273935919999,57.12819339000271,53344.98906504 2025-10-28,16:26:03.000,301,11025394,12165,0,1761668762,13001.098791859993,57.29737251000188,53344.919193839996 2025-10-28,16:26:04.000,301,11025424,12205,0,1761668763,13000.937120419992,57.501797279997845,53344.93316808 2025-10-28,16:26:05.000,301,11025415,12245,0,1761668764,13000.782185290002,57.69917292000173,53344.84932264001 2025-10-28,16:26:06.000,301,11025359,12445,0,1761668765,13000.714822189992,57.8683520400009,53344.82836128001 2025-10-28,16:26:07.000,301,11025391,12485,0,1761668766,13000.607041229996,58.016383770001994,53344.8353484 2025-10-28,16:26:08.000,301,11025365,12245,0,1761668767,13000.546414439996,58.234906800003955,53344.81438704 2025-10-28,16:26:09.000,301,11025388,12365,0,1761668768,13000.485787649995,58.411135050002486,53344.74451584 2025-10-28,16:26:10.000,301,11025409,12445,0,1761668769,13000.43189716999,58.6719528600006,53344.73054160001 2025-10-28,16:26:11.000,301,11025357,12165,0,1761668770,13000.445369789995,58.834082850000414,53344.72355448 2025-10-28,16:26:12.000,301,11025439,12325,0,1761668771,13000.41168823999,59.045556750003016,53344.688618880005 2025-10-28,16:26:13.000,301,11025374,12205,0,1761668772,13000.39821562,59.20063761000347,53344.639709040006 2025-10-28,16:26:14.000,301,11025362,12325,0,1761668773,13000.384742999995,59.39096412000072,53344.60477344 2025-10-28,16:26:15.000,301,11025420,12325,0,1761668774,13000.33758883,59.52489759000309,53344.583812079996 2025-10-28,16:26:16.000,301,11025353,12205,0,1761668775,13000.27022572999,59.637683670000115,53344.57682496 2025-10-28,16:26:17.000,301,11025408,12325,0,1761668776,13000.182653699994,59.76456801000313,53344.54887648 2025-10-28,16:26:18.000,301,11025382,12325,0,1761668777,13000.074872739999,59.870304960000794,53344.54188936001 2025-10-28,16:26:19.000,301,11025392,12285,0,1761668778,12999.994037019998,59.99014017000445,53344.50695376 2025-10-28,16:26:20.000,301,11025425,12325,0,1761668779,12999.879519749993,60.16636842000298,53344.5558636 2025-10-28,16:26:21.000,301,11025394,12365,0,1761668780,12999.758266169993,60.314400150004076,53344.44406968001 2025-10-28,16:26:22.000,301,11025331,12205,0,1761668781,12999.751529859997,60.40603884000302,53344.50695376 2025-10-28,16:26:23.000,301,11025410,12325,0,1761668782,12999.684166760002,60.497677530001965,53344.44406968001 2025-10-28,16:26:24.000,301,11025354,12445,0,1761668783,12999.650485209997,60.51882492000004,53344.451056800004 2025-10-28,16:26:25.000,301,11025387,12325,0,1761668784,12999.643748900002,60.56816883000283,53344.40913408 2025-10-28,16:26:26.000,301,11025359,12445,0,1761668785,12999.562913180001,60.61751273999835,53344.34625000001 2025-10-28,16:26:27.000,301,11025341,12445,0,1761668786,12999.549440559997,60.673905780000496,53344.36721136 2025-10-28,16:26:28.000,301,11025342,12285,0,1761668787,12999.482077460001,60.75849534000008,53344.3113144 2025-10-28,16:26:29.000,301,11025362,12325,0,1761668788,12999.367560189996,60.83603577000031,53344.283365920004 2025-10-28,16:26:30.000,301,11025391,12245,0,1761668789,12999.286724469996,60.9840675000014,53344.29035304 2025-10-28,16:26:31.000,301,11025341,12325,0,1761668790,12999.21936137,61.06865706000099,53344.22746896001 2025-10-28,16:26:32.000,301,11025383,12285,0,1761668791,12999.19915244,61.10390270999778,53344.26939168 2025-10-28,16:26:33.000,301,11025344,12325,0,1761668792,12999.30019709,61.139148360001855,53344.2414432 2025-10-28,16:26:34.000,301,11025345,12285,0,1761668793,12999.428186979996,61.10390270999778,53344.15759776001 2025-10-28,16:26:35.000,301,11025370,12245,0,1761668794,12999.684166760002,61.03341141000419,53344.08772656001 2025-10-28,16:26:36.000,301,11025371,12205,0,1761668795,12999.987300709989,60.96996924000268,53344.12266216 2025-10-28,16:26:37.000,301,11025354,12485,0,1761668796,13000.27022572999,60.857183159998385,53344.14362352 2025-10-28,16:26:38.000,301,11025362,12245,0,1761668797,13000.53294181999,60.74439708000136,53344.07375232 2025-10-28,16:26:39.000,301,11025385,12245,0,1761668798,13000.728294809996,60.61751273999835,53344.14362352 2025-10-28,16:26:40.000,301,11025384,12325,0,1761668799,13000.889966249997,60.48357927000325,53344.171572 2025-10-28,16:26:41.000,301,11025384,12085,0,1761668800,13000.923647800002,60.321449280003435,53344.22746896001 2025-10-28,16:26:42.000,301,11025389,12205,0,1761668801,13000.950593039997,60.145221030004905,53344.2414432 2025-10-28,16:26:43.000,301,11025357,12125,0,1761668802,13000.910175179997,59.94784539000102,53344.21349472 2025-10-28,16:26:44.000,301,11025362,12245,0,1761668803,13000.849548389997,59.75751888000377,53344.26939168 2025-10-28,16:26:45.000,301,11025404,12565,0,1761668804,13000.836075769992,59.55309411000053,53344.29734016001 2025-10-28,16:26:46.000,301,11025371,12125,0,1761668805,13000.869757319997,59.398013250000076,53344.29734016001 2025-10-28,16:26:47.000,301,11025371,12165,0,1761668806,13000.910175179997,59.271128910004336,53344.353237120005 2025-10-28,16:26:48.000,301,11025358,12285,0,1761668807,13001.011219829998,59.172441089998756,53344.37419848001 2025-10-28,16:26:49.000,301,11025431,12325,0,1761668808,13001.193100199998,59.06670414000109,53344.451056800004 2025-10-28,16:26:50.000,301,11025425,12205,0,1761668809,13001.321090089994,58.94686893000471,53344.47900528 2025-10-28,16:26:51.000,301,11025348,12645,0,1761668810,13001.3951895,58.869328500004485,53344.47900528 2025-10-28,16:26:52.000,301,11025373,12405,0,1761668811,13001.442343669994,58.7847389400049,53344.54887648 2025-10-28,16:26:53.000,301,11025346,12205,0,1761668812,13001.523179389995,58.6719528600006,53344.59778632 2025-10-28,16:26:54.000,301,11025395,12405,0,1761668813,13001.50970676999,58.60851068999909,53344.60477344 2025-10-28,16:26:55.000,301,11025399,12205,0,1761668814,13001.55012462999,58.460478959998,53344.66765752 2025-10-28,16:26:56.000,301,11025329,12445,0,1761668815,13001.53665201,58.38293852999777,53344.68163176001 2025-10-28,16:26:57.000,301,11025383,12205,0,1761668816,13001.44907997999,58.26310332000139,53344.695606 2025-10-28,16:26:58.000,301,11025387,12205,0,1761668817,13001.422134739994,58.185562890001165,53344.77945144001 2025-10-28,16:26:59.000,301,11025382,12245,0,1761668818,13001.300881159994,58.05867854999815,53344.70259312 2025-10-28,16:27:00.000,301,11025412,12205,0,1761668819,13001.193100199998,57.98113811999792,53344.77246432 2025-10-28,16:27:01.000,301,11025346,12165,0,1761668820,13001.125737099988,57.8683520400009,53344.7654772 2025-10-28,16:27:02.000,301,11025349,11965,0,1761668821,13001.065110310003,57.720320309999806,53344.79342568 2025-10-28,16:27:03.000,301,11025372,12125,0,1761668822,13001.085319239988,57.600485100003425,53344.7654772 2025-10-28,16:27:04.000,301,11025310,12325,0,1761668823,13001.119000789993,57.48064988999977,53344.82836128001 2025-10-28,16:27:05.000,301,11025394,12125,0,1761668824,13001.186363889989,57.35376555000403,53344.7654772 2025-10-28,16:27:06.000,301,11025417,12405,0,1761668825,13001.334562709999,57.23393034000037,53344.8353484 2025-10-28,16:27:07.000,301,11025365,12205,0,1761668826,13001.41539843,57.1634390399995,53344.86329688 2025-10-28,16:27:08.000,301,11025407,12205,0,1761668827,13001.41539843,57.12114426000335,53344.89124536 2025-10-28,16:27:09.000,301,11025397,12085,0,1761668828,13001.422134739994,57.099996869997995,53344.89124536 2025-10-28,16:27:10.000,301,11025443,12165,0,1761668829,13001.38845318999,57.184586430004856,53344.88425824 2025-10-28,16:27:11.000,301,11025331,12365,0,1761668830,13001.334562709999,57.2762251200038,53344.91220672 2025-10-28,16:27:12.000,301,11025370,12245,0,1761668831,13001.226781749989,57.424256850004895,53344.87727112001 2025-10-28,16:27:13.000,301,11025392,12125,0,1761668832,13001.132473409998,57.558190319999994,53344.91220672 2025-10-28,16:27:14.000,301,11025408,12245,0,1761668833,13000.957329349993,57.790811610000674,53344.89124536 2025-10-28,16:27:15.000,301,11025383,12125,0,1761668834,13000.782185290002,58.065727680004784,53344.92618096001 2025-10-28,16:27:16.000,301,11025344,12245,0,1761668835,13000.593568609991,58.34064375000162,53344.89823248001 2025-10-28,16:27:17.000,301,11025396,12165,0,1761668836,13000.344325139995,58.643756340003165,53344.89124536 2025-10-28,16:27:18.000,301,11025343,12405,0,1761668837,13000.202862629994,58.8834267600032,53344.89124536 2025-10-28,16:27:19.000,301,11025343,12325,0,1761668838,13000.054663809999,59.1653919599994,53344.856309760005 2025-10-28,16:27:20.000,301,11025424,12205,0,1761668839,12999.953619159998,59.39096412000072,53344.88425824 2025-10-28,16:27:21.000,301,11025344,12245,0,1761668840,12999.933410229998,59.56719236999925,53344.86329688 2025-10-28,16:27:22.000,301,11025389,12365,0,1761668841,12999.926673919988,59.75046975000441,53344.84932264001 2025-10-28,16:27:23.000,301,11025345,12165,0,1761668842,12999.926673919988,59.835059310004,53344.856309760005 2025-10-28,16:27:24.000,301,11025413,12325,0,1761668843,13000.007509639989,59.99718930000381,53344.81438704 2025-10-28,16:27:25.000,301,11025416,12325,0,1761668844,13000.047927499989,60.053582339998684,53344.82836128001 2025-10-28,16:27:26.000,301,11025351,12285,0,1761668845,13000.074872739999,60.06063146999804,53344.84233552 2025-10-28,16:27:27.000,301,11025373,12645,0,1761668846,13000.12876321999,60.102926250001474,53344.870284 2025-10-28,16:27:28.000,301,11025414,12245,0,1761668847,13000.25675311,60.053582339998684,53344.82137416 2025-10-28,16:27:29.000,301,11025388,12005,0,1761668848,13000.41842455,59.97604190999846,53344.77945144001 2025-10-28,16:27:30.000,301,11025439,12205,0,1761668849,13000.53294181999,59.89850147999823,53344.81438704 2025-10-28,16:27:31.000,301,11025385,12285,0,1761668850,13000.647459089996,59.75046975000441,53344.86329688 2025-10-28,16:27:32.000,301,11025368,12245,0,1761668851,13000.735031119992,59.59538889000396,53344.84233552 2025-10-28,16:27:33.000,301,11025429,12365,0,1761668852,13000.802394220002,59.398013250000076,53344.89124536 2025-10-28,16:27:34.000,301,11025370,12245,0,1761668853,13000.849548389997,59.172441089998756,53344.89124536 2025-10-28,16:27:35.000,301,11025391,12245,0,1761668854,13000.937120419992,58.92572153999936,53344.905219600005 2025-10-28,16:27:36.000,301,11025409,12485,0,1761668855,13001.011219829998,58.66490373000124,53344.954129440004 2025-10-28,16:27:37.000,301,11025392,12325,0,1761668856,13001.065110310003,58.368840269999055,53344.91220672 2025-10-28,16:27:38.000,301,11025362,12325,0,1761668857,13001.152682339998,58.05162941999879,53344.919193839996 2025-10-28,16:27:39.000,301,11025344,12565,0,1761668858,13001.233518059998,57.67097640000429,53344.98207792 2025-10-28,16:27:40.000,301,11025462,12245,0,1761668859,13001.300881159994,57.34671642000467,53345.01701352001 2025-10-28,16:27:41.000,301,11025351,12285,0,1761668860,13001.34803532999,57.04360383000312,53345.01701352001 2025-10-28,16:27:42.000,301,11025326,12245,0,1761668861,13001.401925809994,56.75458950000029,53345.024000640005 2025-10-28,16:27:43.000,301,11025377,12285,0,1761668862,13001.543388319995,56.54311559999769,53345.10784608 2025-10-28,16:27:44.000,301,11025385,12485,0,1761668863,13001.57033355999,56.34573996000108,53345.12880744 2025-10-28,16:27:45.000,301,11025422,12325,0,1761668864,13001.644432969995,56.23295388000406,53345.086884719996 2025-10-28,16:27:46.000,301,11025403,12325,0,1761668865,13001.69832345,56.08492215000297,53345.121820320004 2025-10-28,16:27:47.000,301,11025383,12445,0,1761668866,13001.81957703,55.95803780999995,53345.20566576 2025-10-28,16:27:48.000,301,11025401,12325,0,1761668867,13001.940830610001,55.880497379999724,53345.17073016 2025-10-28,16:27:49.000,301,11025369,12365,0,1761668868,13002.095765739992,55.76066217000334,53345.21265288001 2025-10-28,16:27:50.000,301,11025393,12125,0,1761668869,13002.183337770002,55.66197434999776,53345.240601360005 2025-10-28,16:27:51.000,301,11025407,12325,0,1761668870,13002.297855039993,55.59148305000417,53345.29649832 2025-10-28,16:27:52.000,301,11025382,12245,0,1761668871,13002.392163379998,55.58443392000481,53345.36636952 2025-10-28,16:27:53.000,301,11025398,12285,0,1761668872,13002.439317549994,55.5562374000001,53345.359382400005 2025-10-28,16:27:54.000,301,11025323,12165,0,1761668873,13002.472999099999,55.56328652999946,53345.45021496001 2025-10-28,16:27:55.000,301,11025389,12245,0,1761668874,13002.419108619993,55.640826959999686,53345.50611192 2025-10-28,16:27:56.000,301,11025360,12245,0,1761668875,13002.351745519998,55.8029569499995,53345.54104752 2025-10-28,16:27:57.000,301,11025358,12365,0,1761668876,13002.243964560002,55.97918519999803,53345.54104752 2025-10-28,16:27:58.000,301,11025363,12405,0,1761668877,13002.176601459993,56.17656084000191,53345.589957359996 2025-10-28,16:27:59.000,301,11025339,12165,0,1761668878,13002.089029429997,56.30344517999765,53345.61790584001 2025-10-28,16:28:00.000,301,11025442,12285,0,1761668879,13001.994721089992,56.47967343000346,53345.624892960004 2025-10-28,16:28:01.000,301,11025348,12325,0,1761668880,13001.907149059996,56.62065602999792,53345.624892960004 2025-10-28,16:28:02.000,301,11025331,12325,0,1761668881,13001.75221392999,56.740491240001575,53345.63188008 2025-10-28,16:28:03.000,301,11025410,12445,0,1761668882,13001.624224039995,56.89557210000203,53345.63188008 2025-10-28,16:28:04.000,301,11025400,12325,0,1761668883,13001.48949783999,56.98016166000161,53345.6039316 2025-10-28,16:28:05.000,301,11025401,12285,0,1761668884,13001.34803532999,57.12819339000271,53345.624892960004 2025-10-28,16:28:06.000,301,11025363,12245,0,1761668885,13001.267199609989,57.22688121000101,53345.624892960004 2025-10-28,16:28:07.000,301,11025339,12365,0,1761668886,13001.125737099988,57.374912940002105,53345.61091872 2025-10-28,16:28:08.000,301,11025377,12405,0,1761668887,13000.984274590002,57.50884641000448,53345.6738028 2025-10-28,16:28:09.000,301,11025377,12285,0,1761668888,13000.937120419992,57.69917292000173,53345.589957359996 2025-10-28,16:28:10.000,301,11025462,12405,0,1761668889,13000.842812080002,57.8683520400009,53345.61091872 2025-10-28,16:28:11.000,301,11025391,12165,0,1761668890,13000.721558500001,58.143268109997734,53345.624892960004 2025-10-28,16:28:12.000,301,11025404,12245,0,1761668891,13000.51273288999,58.3265454900029,53345.645854320006 2025-10-28,16:28:13.000,301,11025370,12165,0,1761668892,13000.37127037999,58.60851068999909,53345.63886720001 2025-10-28,16:28:14.000,301,11025361,12405,0,1761668893,13000.27696204,58.819984590001695,53345.624892960004 2025-10-28,16:28:15.000,301,11025433,12205,0,1761668894,13000.16918107999,59.06670414000109,53345.56899600001 2025-10-28,16:28:16.000,301,11025364,12365,0,1761668895,13000.142235839994,59.285227170003054,53345.54803464001 2025-10-28,16:28:17.000,301,11025365,12325,0,1761668896,13000.14897214999,59.48965193999902,53345.54803464001 2025-10-28,16:28:18.000,301,11025382,12245,0,1761668897,13000.155708459999,59.679978450003546,53345.59694448001 2025-10-28,16:28:19.000,301,11025424,12325,0,1761668898,13000.18939000999,59.813911919998645,53345.527073280005 2025-10-28,16:28:20.000,301,11025448,12245,0,1761668899,13000.22980786999,59.99014017000445,53345.52008616001 2025-10-28,16:28:21.000,301,11025381,12245,0,1761668900,13000.29043465999,60.10997538000083,53345.51309904 2025-10-28,16:28:22.000,301,11025347,12045,0,1761668901,13000.384742999995,60.222761459997855,53345.49912480001 2025-10-28,16:28:23.000,301,11025390,12405,0,1761668902,13000.49252395999,60.279154500000004,53345.51309904 2025-10-28,16:28:24.000,301,11025361,12405,0,1761668903,13000.627250159996,60.34964580000087,53345.48515056 2025-10-28,16:28:25.000,301,11025410,12565,0,1761668904,13000.782185290002,60.321449280003435,53345.50611192 2025-10-28,16:28:26.000,301,11025397,12205,0,1761668905,13000.930384109997,60.30735102000472,53345.48515056 2025-10-28,16:28:27.000,301,11025356,12365,0,1761668906,13001.085319239988,60.272105370000645,53345.527073280005 2025-10-28,16:28:28.000,301,11025365,12325,0,1761668907,13001.139209719993,60.279154500000004,53345.51309904 2025-10-28,16:28:29.000,301,11025351,12205,0,1761668908,13001.193100199998,60.29325275999872,53345.56899600001 2025-10-28,16:28:30.000,301,11025404,12125,0,1761668909,13001.186363889989,60.34964580000087,53345.575983120005 2025-10-28,16:28:31.000,301,11025357,12165,0,1761668910,13001.172891269998,60.43423536000046,53345.61790584001 2025-10-28,16:28:32.000,301,11025362,12325,0,1761668911,13001.125737099988,60.554070570004114,53345.59694448001 2025-10-28,16:28:33.000,301,11025356,12285,0,1761668912,13001.044901380003,60.69505316999857,53345.56899600001 2025-10-28,16:28:34.000,301,11025374,12485,0,1761668913,13001.038165069993,60.79374099000415,53345.575983120005 2025-10-28,16:28:35.000,301,11025446,12205,0,1761668914,13001.065110310003,60.899477940001816,53345.56899600001 2025-10-28,16:28:36.000,301,11025391,12325,0,1761668915,13001.145946029988,60.94177271999797,53345.61091872 2025-10-28,16:28:37.000,301,11025335,12325,0,1761668916,13001.267199609989,61.02636228000483,53345.56899600001 2025-10-28,16:28:38.000,301,11025395,12205,0,1761668917,13001.354771639999,61.05455880000227,53345.6039316 2025-10-28,16:28:39.000,301,11025399,12285,0,1761668918,13001.563597249995,61.06160793000163,53345.56899600001 2025-10-28,16:28:40.000,301,11025418,12405,0,1761668919,13001.71853238,61.10390270999778,53345.61790584001 2025-10-28,16:28:41.000,301,11025324,12445,0,1761668920,13001.920621680001,61.11095184000442,53345.624892960004 2025-10-28,16:28:42.000,301,11025357,12325,0,1761668921,13002.095765739992,61.082755319999706,53345.6738028 2025-10-28,16:28:43.000,301,11025351,12245,0,1761668922,13002.196810389993,61.04750967000291,53345.65284144 2025-10-28,16:28:44.000,301,11025365,12245,0,1761668923,13002.291118729998,61.02636228000483,53345.65284144 2025-10-28,16:28:45.000,301,11025406,12325,0,1761668924,13002.277646109993,60.97701837000204,53345.71572552001 2025-10-28,16:28:46.000,301,11025404,12205,0,1761668925,13002.304591349988,60.955870980003965,53345.694764160005 2025-10-28,16:28:47.000,301,11025395,12285,0,1761668926,13002.318063969993,60.962920110003324,53345.72969976 2025-10-28,16:28:48.000,301,11025330,12605,0,1761668927,13002.324800279988,60.955870980003965,53345.71572552001 2025-10-28,16:28:49.000,301,11025403,12285,0,1761668928,13002.331536589998,60.962920110003324,53345.757648239996 2025-10-28,16:28:50.000,301,11025367,12205,0,1761668929,13002.351745519998,60.96996924000268,53345.792583840004 2025-10-28,16:28:51.000,301,11025408,12445,0,1761668930,13002.419108619993,60.899477940001816,53345.78559672001 2025-10-28,16:28:52.000,301,11025405,12325,0,1761668931,13002.520153269994,60.906527070001175,53345.80655808001 2025-10-28,16:28:53.000,301,11025391,12445,0,1761668932,13002.69529733,60.83603577000031,53345.90437776001 2025-10-28,16:28:54.000,301,11025414,12445,0,1761668933,13002.85696877,60.77964272999816,53345.89040352 2025-10-28,16:28:55.000,301,11025396,12525,0,1761668934,13003.03884914,60.786691860004794,53345.93931336 2025-10-28,16:28:56.000,301,11025372,12205,0,1761668935,13003.133157479991,60.75849534000008,53345.925339119996 2025-10-28,16:28:57.000,301,11025397,12205,0,1761668936,13003.200520580001,60.75144621000072,53345.93232624001 2025-10-28,16:28:58.000,301,11025391,12325,0,1761668937,13003.193784269992,60.74439708000136,53346.00219744001 2025-10-28,16:28:59.000,301,11025417,12325,0,1761668938,13003.099475930001,60.76554446999944,53345.97424896001 2025-10-28,16:29:00.000,301,11025434,12245,0,1761668939,13003.005167589996,60.77964272999816,53346.03713304 2025-10-28,16:29:01.000,301,11025438,12405,0,1761668940,13002.883914009995,60.81488838000223,53346.04412016 2025-10-28,16:29:02.000,301,11025425,12485,0,1761668941,13002.79634198,60.87128142000438,53346.05110728001 2025-10-28,16:29:03.000,301,11025378,12325,0,1761668942,13002.742451499995,60.857183159998385,53346.11399136 2025-10-28,16:29:04.000,301,11025416,12285,0,1761668943,13002.69529733,60.864232289997744,53346.093029999996 2025-10-28,16:29:05.000,301,11025381,12245,0,1761668944,13002.68856101999,60.89242881000246,53346.176875440004 2025-10-28,16:29:06.000,301,11025403,12445,0,1761668945,13002.702033639995,60.948821850004606,53346.20482392 2025-10-28,16:29:07.000,301,11025409,12365,0,1761668946,13002.68856101999,61.00521488999948,53346.25373376 2025-10-28,16:29:08.000,301,11025385,12365,0,1761668947,13002.70876994999,61.089804449999065,53346.2327724 2025-10-28,16:29:09.000,301,11025420,12285,0,1761668948,13002.70876994999,61.22373792000144,53346.2327724 2025-10-28,16:29:10.000,301,11025436,12525,0,1761668949,13002.782869359995,61.33652399999846,53346.25373376 2025-10-28,16:29:11.000,301,11025415,12445,0,1761668950,13002.85696877,61.46340834000148,53346.33757920001 2025-10-28,16:29:12.000,301,11025428,12405,0,1761668951,13002.95801342,61.590292680004495,53346.35854056001 2025-10-28,16:29:13.000,301,11025427,12365,0,1761668952,13003.052321759991,61.69602963000216,53346.39347616 2025-10-28,16:29:14.000,301,11025421,12365,0,1761668953,13003.166839029996,61.70307876000152,53346.344566320004 2025-10-28,16:29:15.000,301,11025425,12125,0,1761668954,13003.200520580001,61.79471745000046,53346.43539888001 2025-10-28,16:29:16.000,301,11025434,12245,0,1761668955,13003.227465819997,61.829963100004534,53346.463347360004 2025-10-28,16:29:17.000,301,11025396,12285,0,1761668956,13003.146630099996,61.90750353000476,53346.5471928 2025-10-28,16:29:18.000,301,11025370,12405,0,1761668957,13003.03884914,61.949798310000915,53346.49828296 2025-10-28,16:29:19.000,301,11025429,12285,0,1761668958,13002.8771777,61.96389656999963,53346.56815416 2025-10-28,16:29:20.000,301,11025361,12405,0,1761668959,13002.702033639995,62.01324048000242,53346.52623144001 2025-10-28,16:29:21.000,301,11025423,12485,0,1761668960,13002.513416959999,62.05553525999858,53346.56116704 2025-10-28,16:29:22.000,301,11025408,12205,0,1761668961,13002.297855039993,62.06963352000457,53346.49828296 2025-10-28,16:29:23.000,301,11025417,12445,0,1761668962,13002.089029429997,62.05553525999858,53346.57514128001 2025-10-28,16:29:24.000,301,11025422,12405,0,1761668963,13001.900412750001,62.08373178000329,53346.61007688 2025-10-28,16:29:25.000,301,11025427,12245,0,1761668964,13001.73874131,62.07668265000393,53346.52623144001 2025-10-28,16:29:26.000,301,11025376,12365,0,1761668965,13001.63769666,62.16127221000352,53346.55417992001 2025-10-28,16:29:27.000,301,11025371,12445,0,1761668966,13001.604015109995,62.231763510004384,53346.47732160001 2025-10-28,16:29:28.000,301,11025394,12205,0,1761668967,13001.5972788,62.33045133000269,53346.484308720006 2025-10-28,16:29:29.000,301,11025392,12365,0,1761668968,13001.57706987,62.42209002000163,53346.43539888001 2025-10-28,16:29:30.000,301,11025423,12285,0,1761668969,13001.5972788,62.49963045000186,53346.47033448 2025-10-28,16:29:31.000,301,11025389,12285,0,1761668970,13001.502970459995,62.61241652999888,53346.40745040001 2025-10-28,16:29:32.000,301,11025412,12365,0,1761668971,13001.44907997999,62.71110435000446,53346.414437520005 2025-10-28,16:29:33.000,301,11025412,12445,0,1761668972,13001.40866211999,62.78159564999805,53346.42841176 2025-10-28,16:29:34.000,301,11025425,12285,0,1761668973,13001.401925809994,62.816841300002125,53346.42142464 2025-10-28,16:29:35.000,301,11025411,12165,0,1761668974,13001.334562709999,62.823890430001484,53346.39347616 2025-10-28,16:29:36.000,301,11025384,12125,0,1761668975,13001.361507949994,62.89438173000235,53346.37950192 2025-10-28,16:29:37.000,301,11025437,12285,0,1761668976,13001.32782639999,62.90143086000171,53346.38648904001 2025-10-28,16:29:38.000,301,11025393,12405,0,1761668977,13001.307617469989,62.993069550000655,53346.3026436 2025-10-28,16:29:39.000,301,11025387,12445,0,1761668978,13001.38845318999,63.042413460003445,53346.33757920001 2025-10-28,16:29:40.000,301,11025437,12605,0,1761668979,13001.50970676999,63.13405215000239,53346.40046328 2025-10-28,16:29:41.000,301,11025386,12365,0,1761668980,13001.67137820999,63.275034750004124,53346.3725148 2025-10-28,16:29:42.000,301,11025382,12445,0,1761668981,13001.873467509991,63.43716474000394,53346.37950192 2025-10-28,16:29:43.000,301,11025420,12205,0,1761668982,13002.122710980002,63.52880343000288,53346.38648904001 2025-10-28,16:29:44.000,301,11025411,12325,0,1761668983,13002.398899689993,63.60634386000311,53346.38648904001 2025-10-28,16:29:45.000,301,11025414,12245,0,1761668984,13002.6750884,63.627491250001185,53346.40745040001 2025-10-28,16:29:46.000,301,11025410,12525,0,1761668985,13002.964749729996,63.59929473000375,53346.414437520005 2025-10-28,16:29:47.000,301,11025413,12405,0,1761668986,13003.240938440002,63.585196469997754,53346.442386 2025-10-28,16:29:48.000,301,11025378,12485,0,1761668987,13003.469972979998,63.56404907999968,53346.512257200004 2025-10-28,16:29:49.000,301,11025346,12485,0,1761668988,13003.645117039989,63.5429016900016,53346.49828296 2025-10-28,16:29:50.000,301,11025403,12285,0,1761668989,13003.725952759989,63.507656040004804,53346.533218560005 2025-10-28,16:29:51.000,301,11025404,12205,0,1761668990,13003.739425379994,63.49355777999881,53346.64501248001 2025-10-28,16:29:52.000,301,11025410,12245,0,1761668991,13003.638380729994,63.55699995000032,53346.62405112001 2025-10-28,16:29:53.000,301,11025440,12365,0,1761668992,13003.537336079993,63.64863863999926,53346.700909440005 2025-10-28,16:29:54.000,301,11025448,12485,0,1761668993,13003.456500359993,63.74732646000484,53346.71488368 2025-10-28,16:29:55.000,301,11025404,12645,0,1761668994,13003.348719399997,63.87421080000058,53346.700909440005 2025-10-28,16:29:56.000,301,11025372,12405,0,1761668995,13003.254411059992,64.02224253000168,53346.73584504 2025-10-28,16:29:57.000,301,11025406,12365,0,1761668996,13003.160102720001,64.20551990999957,53346.74283216001 2025-10-28,16:29:58.000,301,11025410,12285,0,1761668997,13003.119684860001,64.29715859999851,53346.76379352 2025-10-28,16:29:59.000,301,11025403,12525,0,1761668998,13003.180311650001,64.38879729000473,53346.77078064001 2025-10-28,16:30:00.000,301,11025431,12365,0,1761668999,13003.187047959997,64.42404294000153,53346.7568064 2025-10-28,16:30:01.000,301,11025418,12325,0,1761669000,13003.281356300002,64.48748511000304,53346.77078064001 2025-10-28,16:30:02.000,301,11025416,12485,0,1761669001,13003.483445600003,64.39584642000409,53346.77776776 2025-10-28,16:30:03.000,301,11025425,12325,0,1761669002,13003.658589659994,64.30420772999787,53346.7568064 2025-10-28,16:30:04.000,301,11025389,12485,0,1761669003,13003.840470029994,64.1984707800002,53346.77776776 2025-10-28,16:30:05.000,301,11025392,12285,0,1761669004,13004.01561409,64.02929166000104,53346.749819280005 2025-10-28,16:30:06.000,301,11025451,12285,0,1761669005,13004.19749446,63.860112540001865,53346.76379352 2025-10-28,16:30:07.000,301,11025384,12445,0,1761669006,13004.278330180001,63.69798255000205,53346.77776776 2025-10-28,16:30:08.000,301,11025430,12525,0,1761669007,13004.359165900001,63.48650864999945,53346.749819280005 2025-10-28,16:30:09.000,301,11025460,12325,0,1761669008,13004.379374830001,63.267985620004765,53346.79174200001 2025-10-28,16:30:10.000,301,11025379,12245,0,1761669009,13004.379374830001,63.11290476000431,53346.798729120004 2025-10-28,16:30:11.000,301,11025418,12325,0,1761669010,13004.399583760001,62.92962737999915,53346.80571624 2025-10-28,16:30:12.000,301,11025435,12445,0,1761669011,13004.399583760001,62.760448259999976,53346.8965488 2025-10-28,16:30:13.000,301,11025402,12205,0,1761669012,13004.399583760001,62.60536739999952,53346.868600320005 2025-10-28,16:30:14.000,301,11025407,12285,0,1761669013,13004.440001620002,62.49963045000186,53346.88257456 2025-10-28,16:30:15.000,301,11025395,12285,0,1761669014,13004.392847449992,62.42209002000163,53346.8965488 2025-10-28,16:30:16.000,301,11025415,12525,0,1761669015,13004.399583760001,62.38684437000484,53346.95943288001 2025-10-28,16:30:17.000,301,11025435,12285,0,1761669016,13004.399583760001,62.400942630003556,53346.93847152001 2025-10-28,16:30:18.000,301,11025436,12325,0,1761669017,13004.345693279996,62.358647850000125,53346.90353592 2025-10-28,16:30:19.000,301,11025425,12365,0,1761669018,13004.312011729991,62.34454959000141,53346.95244576 2025-10-28,16:30:20.000,301,11025368,12485,0,1761669019,13004.23791232,62.34454959000141,53346.98039424001 2025-10-28,16:30:21.000,301,11025409,12325,0,1761669020,13004.17728553,62.351598720000766,53346.9314844 2025-10-28,16:30:22.000,301,11025400,12285,0,1761669021,13004.042559329995,62.33045133000269,53346.917510160005 2025-10-28,16:30:23.000,301,11025371,12365,0,1761669022,13003.901096819995,62.33750046000205,53346.966420000004 2025-10-28,16:30:24.000,301,11025439,12365,0,1761669023,13003.78657954999,62.3797952399982,53346.9314844 2025-10-28,16:30:25.000,301,11025343,12405,0,1761669024,13003.658589659994,62.43618828000035,53346.94545864 2025-10-28,16:30:26.000,301,11025399,12325,0,1761669025,13003.530599769998,62.534876099998655,53346.92449728 2025-10-28,16:30:27.000,301,11025391,12405,0,1761669026,13003.362192020002,62.59831827000016,53346.90353592 2025-10-28,16:30:28.000,301,11025459,12525,0,1761669027,13003.227465819997,62.760448259999976,53346.8965488 2025-10-28,16:30:29.000,301,11025421,12485,0,1761669028,13003.092739619991,62.91552912000043,53346.91052304001 2025-10-28,16:30:30.000,301,11025412,12245,0,1761669029,13002.984958659996,63.07060998000088,53346.88257456 2025-10-28,16:30:31.000,301,11025423,12405,0,1761669030,13002.89065031999,63.23978910000005,53346.93847152001 2025-10-28,16:30:32.000,301,11025344,12605,0,1761669031,13002.75592412,63.408968219999224,53346.84065184001 2025-10-28,16:30:33.000,301,11025447,12405,0,1761669032,13002.641406849994,63.52175430000352,53346.86161320001 2025-10-28,16:30:34.000,301,11025441,12525,0,1761669033,13002.600988989994,63.676835160003975,53346.83366472 2025-10-28,16:30:35.000,301,11025391,12325,0,1761669034,13002.526889579989,63.817817759998434,53346.83366472 2025-10-28,16:30:36.000,301,11025450,12525,0,1761669035,13002.493208029999,63.95175123000081,53346.76379352 2025-10-28,16:30:37.000,301,11025401,12365,0,1761669036,13002.419108619993,64.10683209000126,53346.79174200001 2025-10-28,16:30:38.000,301,11025400,12565,0,1761669037,13002.378690759993,64.23371643000428,53346.72187080001 2025-10-28,16:30:39.000,301,11025415,12325,0,1761669038,13002.324800279988,64.3465025100013,53346.679948080004 2025-10-28,16:30:40.000,301,11025388,12365,0,1761669039,13002.318063969993,64.40994468000281,53346.679948080004 2025-10-28,16:30:41.000,301,11025403,12325,0,1761669040,13002.277646109993,64.50158337000175,53346.700909440005 2025-10-28,16:30:42.000,301,11025400,12565,0,1761669041,13002.264173490003,64.57207467000262,53346.60308976001 2025-10-28,16:30:43.000,301,11025425,12725,0,1761669042,13002.291118729998,64.64256597000349,53346.62405112001 2025-10-28,16:30:44.000,301,11025426,12365,0,1761669043,13002.297855039993,64.68486074999964,53346.62405112001 2025-10-28,16:30:45.000,301,11025387,12285,0,1761669044,13002.243964560002,64.68486074999964,53346.62405112001 2025-10-28,16:30:46.000,301,11025429,12525,0,1761669045,13002.203546700002,64.73420466000243,53346.582128400005 2025-10-28,16:30:47.000,301,11025403,12285,0,1761669046,13002.196810389993,64.73420466000243,53346.61007688 2025-10-28,16:30:48.000,301,11025402,12525,0,1761669047,13002.122710980002,64.76240117999987,53346.5471928 2025-10-28,16:30:49.000,301,11025437,12645,0,1761669048,13002.142919910002,64.78354856999795,53346.49828296 2025-10-28,16:30:50.000,301,11025372,12645,0,1761669049,13002.176601459993,64.81879422000202,53346.50527008001 2025-10-28,16:30:51.000,301,11025438,12445,0,1761669050,13002.237228249993,64.85403986999881,53346.484308720006 2025-10-28,16:30:52.000,301,11025444,12485,0,1761669051,13002.237228249993,64.86813813000481,53346.512257200004 2025-10-28,16:30:53.000,301,11025446,12325,0,1761669052,13002.237228249993,64.84699073999946,53346.484308720006 2025-10-28,16:30:54.000,301,11025444,12325,0,1761669053,13002.149656219997,64.76945030999923,53346.512257200004 2025-10-28,16:30:55.000,301,11025367,12365,0,1761669054,13002.041875260002,64.76945030999923,53346.414437520005 2025-10-28,16:30:56.000,301,11025420,12205,0,1761669055,13001.893676439991,64.76240117999987,53346.43539888001 2025-10-28,16:30:57.000,301,11025415,12445,0,1761669056,13001.745477619996,64.71305727000436,53346.33757920001 2025-10-28,16:30:58.000,301,11025408,12365,0,1761669057,13001.55686094,64.71305727000436,53346.365527680005 2025-10-28,16:30:59.000,301,11025428,12405,0,1761669058,13001.34803532999,64.69895900999836,53346.344566320004 2025-10-28,16:31:00.000,301,11025335,12445,0,1761669059,13001.145946029988,64.67076249000093,53346.25373376 2025-10-28,16:31:01.000,301,11025449,12245,0,1761669060,13000.964065660002,64.6566642300022,53346.2327724 2025-10-28,16:31:02.000,301,11025448,12405,0,1761669061,13000.829339459997,64.63551684000413,53346.18386256 2025-10-28,16:31:03.000,301,11025385,12325,0,1761669062,13000.701349570001,64.60732031999942,53346.093029999996 2025-10-28,16:31:04.000,301,11025427,12325,0,1761669063,13000.627250159996,64.5932220600007,53346.0580944 2025-10-28,16:31:05.000,301,11025367,12325,0,1761669064,13000.566623369996,64.5579764100039,53346.00219744001 2025-10-28,16:31:06.000,301,11025436,12645,0,1761669065,13000.60030492,64.58617293000134,53345.9882232 2025-10-28,16:31:07.000,301,11025416,12525,0,1761669066,13000.654195399991,64.55092728000454,53345.918352 2025-10-28,16:31:08.000,301,11025433,12285,0,1761669067,13000.842812080002,64.56502554000326,53345.89739064 2025-10-28,16:31:09.000,301,11025432,12805,0,1761669068,13000.950593039997,64.50158337000175,53345.85546792001 2025-10-28,16:31:10.000,301,11025344,12205,0,1761669069,13001.119000789993,64.51568163000047,53345.80655808001 2025-10-28,16:31:11.000,301,11025432,12085,0,1761669070,13001.321090089994,64.48748511000304,53345.78559672001 2025-10-28,16:31:12.000,301,11025423,12245,0,1761669071,13001.52991569999,64.48043598000368,53345.78559672001 2025-10-28,16:31:13.000,301,11025422,12245,0,1761669072,13001.71853238,64.46633771999768,53345.68078992 2025-10-28,16:31:14.000,301,11025391,12405,0,1761669073,13001.954303229992,64.38879729000473,53345.73668688001 2025-10-28,16:31:15.000,301,11025411,12405,0,1761669074,13002.203546700002,64.31830599000386,53345.75066112 2025-10-28,16:31:16.000,301,11025454,12445,0,1761669075,13002.439317549994,64.19142165000085,53345.73668688001 2025-10-28,16:31:17.000,301,11025416,12285,0,1761669076,13002.65487947,64.07863557000383,53345.73668688001 2025-10-28,16:31:18.000,301,11025446,12285,0,1761669077,13002.85023245999,63.88125992999994,53345.76463536001 2025-10-28,16:31:19.000,301,11025382,12125,0,1761669078,13003.052321759991,63.76847385000292,53345.83450656001 2025-10-28,16:31:20.000,301,11025385,12125,0,1761669079,13003.200520580001,63.55699995000032,53345.84149368 2025-10-28,16:31:21.000,301,11025452,12205,0,1761669080,13003.382400950002,63.38782083000115,53345.911364880005 2025-10-28,16:31:22.000,301,11025433,12245,0,1761669081,13003.537336079993,63.169297799999185,53345.918352 2025-10-28,16:31:23.000,301,11025470,12525,0,1761669082,13003.725952759989,63.02126606999809,53345.95328760001 2025-10-28,16:31:24.000,301,11025439,12445,0,1761669083,13003.86741526999,62.85208694999892,53345.9882232 2025-10-28,16:31:25.000,301,11025389,12405,0,1761669084,13004.04929563999,62.626514790004876,53346.030145920005 2025-10-28,16:31:26.000,301,11025442,12245,0,1761669085,13004.17728553,62.47143393000442,53346.07206864001 2025-10-28,16:31:27.000,301,11025483,12125,0,1761669086,13004.325484349996,62.33750046000205,53346.12097848001 2025-10-28,16:31:28.000,301,11025452,12205,0,1761669087,13004.413056379992,62.19651786000031,53346.148926960006 2025-10-28,16:31:29.000,301,11025424,12365,0,1761669088,13004.487155789997,62.05553525999858,53346.22578528 2025-10-28,16:31:30.000,301,11025417,12405,0,1761669089,13004.514101029992,61.992093090004346,53346.246746640005 2025-10-28,16:31:31.000,301,11025423,12565,0,1761669090,13004.534309959992,61.87930701000005,53346.33059208 2025-10-28,16:31:32.000,301,11025445,12485,0,1761669091,13004.514101029992,61.724226149999595,53346.35155344 2025-10-28,16:31:33.000,301,11025457,12445,0,1761669092,13004.487155789997,61.61848920000193,53346.414437520005 2025-10-28,16:31:34.000,301,11025456,12325,0,1761669093,13004.440001620002,61.533899640002346,53346.42142464 2025-10-28,16:31:35.000,301,11025386,12165,0,1761669094,13004.244648629996,61.43521182000404,53346.42841176 2025-10-28,16:31:36.000,301,11025471,12285,0,1761669095,13004.082977189995,61.35062226000446,53346.442386 2025-10-28,16:31:37.000,301,11025441,12365,0,1761669096,13003.87415158,61.26603270000487,53346.484308720006 2025-10-28,16:31:38.000,301,11025486,12365,0,1761669097,13003.692271209999,61.17439400999865,53346.512257200004 2025-10-28,16:31:39.000,301,11025400,12405,0,1761669098,13003.463236670003,61.096853579998424,53346.484308720006 2025-10-28,16:31:40.000,301,11025415,12245,0,1761669099,13003.234202129992,61.04750967000291,53346.50527008001 2025-10-28,16:31:41.000,301,11025464,12365,0,1761669100,13003.01864021,60.96996924000268,53346.40046328 2025-10-28,16:31:42.000,301,11025420,12565,0,1761669101,13002.91759556,60.83603577000031,53346.42841176 2025-10-28,16:31:43.000,301,11025420,12405,0,1761669102,13002.823287219995,60.7725935999988,53346.484308720006 2025-10-28,16:31:44.000,301,11025446,12285,0,1761669103,13002.71550626,60.688004039999214,53346.442386 2025-10-28,16:31:45.000,301,11025373,12525,0,1761669104,13002.56730743999,60.58931622000091,53346.39347616 2025-10-28,16:31:46.000,301,11025431,12445,0,1761669105,13002.459526479994,60.51882492000004,53346.3725148 2025-10-28,16:31:47.000,301,11025465,12285,0,1761669106,13002.345009209988,60.462431879997894,53346.38648904001 2025-10-28,16:31:48.000,301,11025438,12365,0,1761669107,13002.237228249993,60.441284489999816,53346.39347616 2025-10-28,16:31:49.000,301,11025443,12285,0,1761669108,13002.129447289997,60.3919405800043,53346.3725148 2025-10-28,16:31:50.000,301,11025380,12205,0,1761669109,13002.055347879992,60.328498410002794,53346.40046328 2025-10-28,16:31:51.000,301,11025397,12365,0,1761669110,13001.954303229992,60.28620362999936,53346.37950192 2025-10-28,16:31:52.000,301,11025434,12565,0,1761669111,13001.812840719991,60.19456494000042,53346.33757920001 2025-10-28,16:31:53.000,301,11025414,12245,0,1761669112,13001.644432969995,60.16636842000298,53346.28168224 2025-10-28,16:31:54.000,301,11025468,12365,0,1761669113,13001.38845318999,60.06768060000468,53346.246746640005 2025-10-28,16:31:55.000,301,11025425,12325,0,1761669114,13001.125737099988,60.07472973000404,53346.22578528 2025-10-28,16:31:56.000,301,11025383,12285,0,1761669115,13000.768712669997,60.046533209999325,53346.21181104 2025-10-28,16:31:57.000,301,11025447,12165,0,1761669116,13000.35779776,60.03243495000061,53346.21181104 2025-10-28,16:31:58.000,301,11025439,12285,0,1761669117,12999.933410229998,60.088827990002756,53346.13495272 2025-10-28,16:31:59.000,301,11025445,12485,0,1761669118,12999.502286390001,60.12407363999955,53346.11399136 2025-10-28,16:32:00.000,301,11025415,12605,0,1761669119,12999.05095361999,60.18751581000106,53345.99521032 2025-10-28,16:32:01.000,301,11025413,12405,0,1761669120,12998.660247639993,60.22981059000449,53345.99521032 2025-10-28,16:32:02.000,301,11025452,12245,0,1761669121,12998.222387490001,60.33554754000215,53345.86944216 2025-10-28,16:32:03.000,301,11025447,12325,0,1761669122,12997.89230829999,60.41308797000238,53345.82053232 2025-10-28,16:32:04.000,301,11025405,12205,0,1761669123,12997.575701729998,60.504726660001324,53345.68078992 2025-10-28,16:32:05.000,301,11025341,12245,0,1761669124,12997.312985639997,60.69505316999857,53345.63886720001 2025-10-28,16:32:06.000,301,11025419,12485,0,1761669125,12997.131105269997,60.77964272999816,53345.50611192 2025-10-28,16:32:07.000,301,11025397,12485,0,1761669126,12996.996379069991,60.92062532999989,53345.49213768 2025-10-28,16:32:08.000,301,11025464,12365,0,1761669127,12996.96269752,61.03341141000419,53345.38034376001 2025-10-28,16:32:09.000,301,11025403,12285,0,1761669128,12996.90207073,61.18144313999801,53345.24758848 2025-10-28,16:32:10.000,301,11025401,12245,0,1761669129,12996.90207073,61.3294748699991,53345.21265288001 2025-10-28,16:32:11.000,301,11025402,12285,0,1761669130,12996.96269752,61.44931008000276,53345.11483320001 2025-10-28,16:32:12.000,301,11025408,12645,0,1761669131,12997.050269549996,61.590292680004495,53345.086884719996 2025-10-28,16:32:13.000,301,11025389,12365,0,1761669132,12997.158050509992,61.71012789000088,53344.96810368001 2025-10-28,16:32:14.000,301,11025390,12445,0,1761669133,12997.306249330002,61.829963100004534,53344.92618096001 2025-10-28,16:32:15.000,301,11025352,12245,0,1761669134,12997.548756489989,61.900454399998125,53344.89124536 2025-10-28,16:32:16.000,301,11025469,12445,0,1761669135,12997.77105471999,61.900454399998125,53344.81438704 2025-10-28,16:32:17.000,301,11025434,12405,0,1761669136,12998.07418866999,61.96389656999963,53344.7654772 2025-10-28,16:32:18.000,301,11025450,12445,0,1761669137,12998.370586309997,61.956847440000274,53344.79342568 2025-10-28,16:32:19.000,301,11025375,12365,0,1761669138,12998.707401809988,61.92160179000348,53344.77246432 2025-10-28,16:32:20.000,301,11025393,11965,0,1761669139,12999.024008379994,61.900454399998125,53344.737528720005 2025-10-28,16:32:21.000,301,11025416,12205,0,1761669140,12999.407978049996,61.80176657999982,53344.7654772 2025-10-28,16:32:22.000,301,11025409,12285,0,1761669141,12999.778475099993,61.717177020000236,53344.786438560004 2025-10-28,16:32:23.000,301,11025437,12405,0,1761669142,13000.10855428999,61.547997900001064,53344.80041280001 2025-10-28,16:32:24.000,301,11025391,12285,0,1761669143,13000.39821562,61.38586791000125,53344.79342568 2025-10-28,16:32:25.000,301,11025417,12325,0,1761669144,13000.687876949996,61.20259053000336,53344.84233552 2025-10-28,16:32:26.000,301,11025424,12445,0,1761669145,13000.876493629992,61.0193131499982,53344.856309760005 2025-10-28,16:32:27.000,301,11025404,12405,0,1761669146,13001.092055549998,60.82898664000095,53344.905219600005 2025-10-28,16:32:28.000,301,11025428,12445,0,1761669147,13001.199836509993,60.63161100000434,53344.91220672 2025-10-28,16:32:29.000,301,11025419,12405,0,1761669148,13001.220045439994,60.47653014000389,53344.93316808 2025-10-28,16:32:30.000,301,11025386,12405,0,1761669149,13001.253726989999,60.321449280003435,53344.94714232001 2025-10-28,16:32:31.000,301,11025354,12365,0,1761669150,13001.166154959988,60.23685972000385,53344.96111656 2025-10-28,16:32:32.000,301,11025401,12285,0,1761669151,13001.092055549998,60.13112276999891,53345.024000640005 2025-10-28,16:32:33.000,301,11025399,12125,0,1761669152,13000.957329349993,60.053582339998684,53344.954129440004 2025-10-28,16:32:34.000,301,11025412,12445,0,1761669153,13000.809130529997,60.02538582000125,53344.96810368001 2025-10-28,16:32:35.000,301,11025406,12285,0,1761669154,13000.687876949996,59.99014017000445,53344.975090800006 2025-10-28,16:32:36.000,301,11025387,12245,0,1761669155,13000.58009599,59.95489452000038,53344.96111656 2025-10-28,16:32:37.000,301,11025384,12405,0,1761669156,13000.47905134,59.94784539000102,53344.9401552 2025-10-28,16:32:38.000,301,11025418,12405,0,1761669157,13000.45210609999,59.9337471300023,53344.954129440004 2025-10-28,16:32:39.000,301,11025404,12285,0,1761669158,13000.445369789995,59.89145234999887,53344.92618096001 2025-10-28,16:32:40.000,301,11025351,12325,0,1761669159,13000.37800669,59.813911919998645,53344.89124536 2025-10-28,16:32:41.000,301,11025353,12445,0,1761669160,13000.364534069995,59.77866627000185,53344.856309760005 2025-10-28,16:32:42.000,301,11025377,12245,0,1761669161,13000.283698349995,59.77161714000249,53344.82836128001 2025-10-28,16:32:43.000,301,11025403,12245,0,1761669162,13000.202862629994,59.78571540000121,53344.84233552 2025-10-28,16:32:44.000,301,11025380,12325,0,1761669163,13000.047927499989,59.820961049998004,53344.8353484 2025-10-28,16:32:45.000,301,11025389,12445,0,1761669164,12999.859310819993,59.806862789999286,53344.77945144001 2025-10-28,16:32:46.000,301,11025385,12525,0,1761669165,12999.711111999997,59.73637148999842,53344.786438560004 2025-10-28,16:32:47.000,301,11025393,12405,0,1761669166,12999.535967939992,59.67292932000419,53344.80041280001 2025-10-28,16:32:48.000,301,11025360,12405,0,1761669167,12999.394505429991,59.65178192999883,53344.737528720005 2025-10-28,16:32:49.000,301,11025366,12365,0,1761669168,12999.327142329996,59.5883397600046,53344.72355448 2025-10-28,16:32:50.000,301,11025370,12405,0,1761669169,12999.27325184999,59.4755536800003,53344.75849008001 2025-10-28,16:32:51.000,301,11025375,12365,0,1761669170,12999.38103281,59.398013250000076,53344.737528720005 2025-10-28,16:32:52.000,301,11025396,12405,0,1761669171,12999.509022699996,59.271128910004336,53344.77246432 2025-10-28,16:32:53.000,301,11025356,12285,0,1761669172,12999.643748900002,59.1653919599994,53344.82137416 2025-10-28,16:32:54.000,301,11025360,12125,0,1761669173,12999.845838200003,59.045556750003016,53344.77945144001 2025-10-28,16:32:55.000,301,11025416,12445,0,1761669174,13000.095081669999,58.93981979999808,53344.807399920006 2025-10-28,16:32:56.000,301,11025370,12285,0,1761669175,13000.263489419995,58.86227936999785,53344.870284 2025-10-28,16:32:57.000,301,11025403,12285,0,1761669176,13000.39821562,58.73539503000211,53344.93316808 2025-10-28,16:32:58.000,301,11025377,12365,0,1761669177,13000.60030492,58.56621591000294,53344.919193839996 2025-10-28,16:32:59.000,301,11025396,12285,0,1761669178,13000.701349570001,58.44638069999928,53344.975090800006 2025-10-28,16:33:00.000,301,11025398,12405,0,1761669179,13000.768712669997,58.33359462000226,53345.04496200001 2025-10-28,16:33:01.000,301,11025426,12205,0,1761669180,13000.735031119992,58.234906800003955,53345.04496200001 2025-10-28,16:33:02.000,301,11025368,12245,0,1761669181,13000.627250159996,58.22080853999796,53345.12880744 2025-10-28,16:33:03.000,301,11025395,12485,0,1761669182,13000.5194692,58.185562890001165,53345.10784608 2025-10-28,16:33:04.000,301,11025414,12405,0,1761669183,13000.35779776,58.227857670004596,53345.19867864 2025-10-28,16:33:05.000,301,11025398,12205,0,1761669184,13000.25675311,58.28425070999947,53345.20566576 2025-10-28,16:33:06.000,301,11025402,12325,0,1761669185,13000.115290599999,58.30539810000482,53345.24758848 2025-10-28,16:33:07.000,301,11025375,12245,0,1761669186,12999.980564399993,58.33359462000226,53345.26854984 2025-10-28,16:33:08.000,301,11025355,12325,0,1761669187,12999.906464989988,58.39703679000377,53345.310472560006 2025-10-28,16:33:09.000,301,11025353,12485,0,1761669188,12999.866047129988,58.411135050002486,53345.23361424001 2025-10-28,16:33:10.000,301,11025411,12445,0,1761669189,12999.845838200003,58.43933156999992,53345.31745968 2025-10-28,16:33:11.000,301,11025369,12125,0,1761669190,12999.812156649998,58.411135050002486,53345.33143392001 2025-10-28,16:33:12.000,301,11025373,12205,0,1761669191,12999.785211410002,58.39703679000377,53345.3244468 2025-10-28,16:33:13.000,301,11025397,12365,0,1761669192,12999.738057239992,58.39703679000377,53345.30348544001 2025-10-28,16:33:14.000,301,11025376,12485,0,1761669193,12999.657221519992,58.425233310001204,53345.310472560006 2025-10-28,16:33:15.000,301,11025450,12165,0,1761669194,12999.583122110002,58.50277374000143,53345.33842104 2025-10-28,16:33:16.000,301,11025336,12445,0,1761669195,12999.448395909996,58.587363300001016,53345.310472560006 2025-10-28,16:33:17.000,301,11025381,12405,0,1761669196,12999.33387863999,58.66490373000124,53345.31745968 2025-10-28,16:33:18.000,301,11025386,12125,0,1761669197,12999.15199826999,58.777689809998265,53345.27553696 2025-10-28,16:33:19.000,301,11025339,12445,0,1761669198,12998.983590519994,58.85523023999849,53345.24758848 2025-10-28,16:33:20.000,301,11025410,12285,0,1761669199,12998.821919079994,58.98916371000087,53345.254575599996 2025-10-28,16:33:21.000,301,11025399,12245,0,1761669200,12998.633302399998,59.1301463100026,53345.18470440001 2025-10-28,16:33:22.000,301,11025346,12285,0,1761669201,12998.491839889997,59.25703064999834,53345.17073016 2025-10-28,16:33:33.000,301,11025353,12445,0,1761669212,12997.434239219998,60.088827990002756,53344.71656736 2025-10-28,16:33:34.000,301,11025382,12125,0,1761669213,12997.474657079998,60.16636842000298,53344.71656736 2025-10-28,16:33:35.000,301,11025418,12325,0,1761669214,12997.521811249993,60.19456494000042,53344.64669616 2025-10-28,16:33:36.000,301,11025350,12125,0,1761669215,12997.649801139989,60.18751581000106,53344.63272192001 2025-10-28,16:33:37.000,301,11025395,12445,0,1761669216,12997.73063685999,60.20866319999914,53344.618747680004 2025-10-28,16:33:38.000,301,11025352,12605,0,1761669217,12997.784527339994,60.25800711000193,53344.618747680004 2025-10-28,16:33:39.000,301,11025406,12245,0,1761669218,12997.79799996,60.20866319999914,53344.5558636 2025-10-28,16:33:40.000,301,11025393,12285,0,1761669219,12997.89230829999,60.24390885000321,53344.569837840005 2025-10-28,16:33:41.000,301,11025316,12285,0,1761669220,12997.89230829999,60.24390885000321,53344.51394088001 2025-10-28,16:33:42.000,301,11025315,12165,0,1761669221,12997.99335294999,60.20161406999978,53344.583812079996 2025-10-28,16:33:43.000,301,11025393,12205,0,1761669222,12998.087661289996,60.1804666800017,53344.49297952001 2025-10-28,16:33:44.000,301,11025348,12245,0,1761669223,12998.215651179991,60.13817189999827,53344.4859924 2025-10-28,16:33:45.000,301,11025354,12325,0,1761669224,12998.350377379997,60.088827990002756,53344.45804392 2025-10-28,16:33:46.000,301,11025356,12405,0,1761669225,12998.552466679997,60.01128756000253,53344.45804392 2025-10-28,16:33:47.000,301,11025374,12325,0,1761669226,12998.754555979998,59.912599740004225,53344.4859924 2025-10-28,16:33:48.000,301,11025342,12405,0,1761669227,12998.983590519994,59.856206700002076,53344.54887648 2025-10-28,16:33:49.000,301,11025356,12325,0,1761669228,12999.17894351,59.79981365999993,53344.43708256 2025-10-28,16:33:50.000,301,11025426,12285,0,1761669229,12999.327142329996,59.75751888000377,53344.43708256 2025-10-28,16:33:51.000,301,11025342,12365,0,1761669230,12999.468604839996,59.6235854100014,53344.49996664 2025-10-28,16:33:52.000,301,11025382,12285,0,1761669231,12999.556176869992,59.56719236999925,53344.53490224 2025-10-28,16:33:53.000,301,11025374,12325,0,1761669232,12999.596594729992,59.49670106999838,53344.52791512 2025-10-28,16:33:54.000,301,11025339,12365,0,1761669233,12999.596594729992,59.405062379999436,53344.569837840005 2025-10-28,16:33:55.000,301,11025448,12325,0,1761669234,12999.576385799992,59.29227630000241,53344.583812079996 2025-10-28,16:33:56.000,301,11025372,12205,0,1761669235,12999.549440559997,59.1653919599994,53344.59778632 2025-10-28,16:33:57.000,301,11025417,12525,0,1761669236,12999.542704250001,59.11604805000388,53344.67464464 2025-10-28,16:33:58.000,301,11025391,12525,0,1761669237,12999.522495320001,59.045556750003016,53344.67464464 2025-10-28,16:33:59.000,301,11025366,12485,0,1761669238,12999.495550079992,58.996212840000226,53344.695606 2025-10-28,16:34:00.000,301,11025402,12245,0,1761669239,12999.495550079992,58.96096719000343,53344.67464464 2025-10-28,16:34:01.000,301,11025462,12125,0,1761669240,12999.468604839996,58.96801632000279,53344.688618880005 2025-10-28,16:34:02.000,301,11025398,12485,0,1761669241,12999.434923289991,58.98916371000087,53344.72355448 2025-10-28,16:34:03.000,301,11025439,12325,0,1761669242,12999.387769119996,59.0173602299983,53344.71656736 2025-10-28,16:34:04.000,301,11025391,12245,0,1761669243,12999.374296499991,59.0314584900043,53344.7654772 2025-10-28,16:34:05.000,301,11025384,12405,0,1761669244,12999.29346077999,59.010311099998944,53344.737528720005 2025-10-28,16:34:06.000,301,11025453,12285,0,1761669245,12999.30019709,59.03850762000366,53344.74451584 2025-10-28,16:34:07.000,301,11025432,12645,0,1761669246,12999.33387863999,59.010311099998944,53344.77945144001 2025-10-28,16:34:08.000,301,11025459,12325,0,1761669247,12999.347351259996,58.95391806000407,53344.77945144001 2025-10-28,16:34:09.000,301,11025424,12445,0,1761669248,12999.38103281,58.89047589000256,53344.84233552 2025-10-28,16:34:10.000,301,11025420,12325,0,1761669249,12999.441659600001,58.869328500004485,53344.856309760005 2025-10-28,16:34:11.000,301,11025408,12285,0,1761669250,12999.441659600001,58.80588633000298,53344.905219600005 2025-10-28,16:34:12.000,301,11025456,12405,0,1761669251,12999.441659600001,58.72834590000275,53344.89124536 2025-10-28,16:34:13.000,301,11025411,12365,0,1761669252,12999.387769119996,58.66490373000124,53344.89124536 2025-10-28,16:34:14.000,301,11025385,12405,0,1761669253,12999.327142329996,58.643756340003165,53344.92618096001 2025-10-28,16:34:15.000,301,11025384,12405,0,1761669254,12999.266515539995,58.62260894999781,53344.919193839996 2025-10-28,16:34:16.000,301,11025437,12325,0,1761669255,12999.165470889995,58.55211765000422,53344.92618096001 2025-10-28,16:34:17.000,301,11025451,12285,0,1761669256,12999.07116254999,58.48162635000335,53344.96810368001 2025-10-28,16:34:18.000,301,11025391,12205,0,1761669257,12998.99032682999,58.411135050002486,53344.93316808 2025-10-28,16:34:19.000,301,11025405,12325,0,1761669258,12998.902754799994,58.368840269999055,53344.94714232001 2025-10-28,16:34:20.000,301,11025404,12365,0,1761669259,12998.90949110999,58.30539810000482,53344.91220672 2025-10-28,16:34:21.000,301,11025424,12445,0,1761669260,12998.835391699999,58.24900506000267,53344.954129440004 2025-10-28,16:34:22.000,301,11025459,12245,0,1761669261,12998.801710149994,58.24900506000267,53344.88425824 2025-10-28,16:34:23.000,301,11025428,12645,0,1761669262,12998.747819669989,58.20671027999924,53344.89124536 2025-10-28,16:34:24.000,301,11025422,12125,0,1761669263,12998.666983949988,58.241955930003314,53344.856309760005 2025-10-28,16:34:25.000,301,11025423,12405,0,1761669264,12998.633302399998,58.241955930003314,53344.80041280001 2025-10-28,16:34:26.000,301,11025398,12205,0,1761669265,12998.606357160003,58.28425070999947,53344.86329688 2025-10-28,16:34:27.000,301,11025444,12445,0,1761669266,12998.599620849993,58.30539810000482,53344.86329688 2025-10-28,16:34:28.000,301,11025413,12405,0,1761669267,12998.545730370002,58.361791139999696,53344.8353484 2025-10-28,16:34:29.000,301,11025382,12325,0,1761669268,12998.485103580002,58.38998766000441,53344.82137416 2025-10-28,16:34:30.000,301,11025404,12165,0,1761669269,12998.579411919993,58.44638069999928,53344.82836128001 2025-10-28,16:34:31.000,301,11025413,12325,0,1761669270,12998.599620849993,58.538019389998226,53344.82836128001 2025-10-28,16:34:32.000,301,11025366,12365,0,1761669271,12998.579411919993,58.55211765000422,53344.82137416 2025-10-28,16:34:43.000,301,11025401,12365,0,1761669282,12998.747819669989,59.52489759000309,53344.74451584 2025-10-28,16:34:44.000,301,11025401,12325,0,1761669283,12998.774764909998,59.54604498000117,53344.75849008001 2025-10-28,16:34:45.000,301,11025381,12285,0,1761669284,12998.788237529989,59.4755536800003,53344.73054160001 2025-10-28,16:34:46.000,301,11025396,12205,0,1761669285,12998.88928217999,59.49670106999838,53344.73054160001 2025-10-28,16:34:47.000,301,11025404,12405,0,1761669286,12998.943172659994,59.4755536800003,53344.7654772 2025-10-28,16:34:48.000,301,11025396,12285,0,1761669287,12998.983590519994,59.38391499000136,53344.7654772 2025-10-28,16:34:49.000,301,11025418,12645,0,1761669288,12999.05095361999,59.2640797799977,53344.74451584 2025-10-28,16:34:50.000,301,11025400,12205,0,1761669289,12999.05095361999,59.1653919599994,53344.751502959996 2025-10-28,16:34:51.000,301,11025397,12365,0,1761669290,12999.13178933999,59.03850762000366,53344.80041280001 2025-10-28,16:34:52.000,301,11025431,12405,0,1761669291,12999.09810779,58.89752502000192,53344.751502959996 2025-10-28,16:34:53.000,301,11025315,12485,0,1761669292,12999.125053029995,58.827033720001054,53344.74451584 2025-10-28,16:34:54.000,301,11025373,12285,0,1761669293,12999.19241612999,58.74949329000083,53344.75849008001 2025-10-28,16:34:55.000,301,11025453,12445,0,1761669294,12999.30019709,58.6719528600006,53344.77246432 2025-10-28,16:34:56.000,301,11025374,12205,0,1761669295,12999.468604839996,58.601461559999734,53344.79342568 2025-10-28,16:34:57.000,301,11025363,12245,0,1761669296,12999.657221519992,58.58031417000166,53344.74451584 2025-10-28,16:34:58.000,301,11025402,12325,0,1761669297,12999.852574509998,58.50277374000143,53344.77246432 2025-10-28,16:34:59.000,301,11025384,12605,0,1761669298,13000.095081669999,58.43228244000056,53344.84932264001 2025-10-28,16:35:00.000,301,11025405,12445,0,1761669299,13000.3173799,58.39703679000377,53344.905219600005 2025-10-28,16:35:01.000,301,11025394,12245,0,1761669300,13000.5194692,58.368840269999055,53344.905219600005 2025-10-28,16:35:02.000,301,11025384,12565,0,1761669301,13000.660931710001,58.3265454900029,53344.91220672 2025-10-28,16:35:03.000,301,11025383,12365,0,1761669302,13000.748503739997,58.28425070999947,53344.96111656 2025-10-28,16:35:04.000,301,11025417,12245,0,1761669303,13000.802394220002,58.27015245000075,53345.00303928 2025-10-28,16:35:05.000,301,11025430,12365,0,1761669304,13000.775448979992,58.31244723000418,53345.01701352001 2025-10-28,16:35:06.000,301,11025374,12325,0,1761669305,13000.708085879996,58.30539810000482,53345.086884719996 2025-10-28,16:35:07.000,301,11025428,12565,0,1761669306,13000.647459089996,58.38293852999777,53345.11483320001 2025-10-28,16:35:08.000,301,11025417,12285,0,1761669307,13000.55315074999,58.418184180001845,53345.10784608 2025-10-28,16:35:09.000,301,11025432,12285,0,1761669308,13000.49252395999,58.48162635000335,53345.17073016 2025-10-28,16:35:10.000,301,11025460,12485,0,1761669309,13000.43863348,58.55916678000358,53345.191691520005 2025-10-28,16:35:11.000,301,11025384,12045,0,1761669310,13000.384742999995,58.650805470002524,53345.22662712 2025-10-28,16:35:12.000,301,11025372,12525,0,1761669311,13000.35779776,58.68605111999932,53345.26156272001 2025-10-28,16:35:23.000,301,11025369,12285,0,1761669322,12999.663957830002,59.36276760000328,53345.47117632001 2025-10-28,16:35:24.000,301,11025444,12365,0,1761669323,12999.421450670001,59.36276760000328,53345.43624072 2025-10-28,16:35:25.000,301,11025434,12405,0,1761669324,12999.185679819995,59.419160639998154,53345.45021496001 2025-10-28,16:35:26.000,301,11025402,12405,0,1761669325,12998.963381589994,59.412111509998795,53345.43624072 2025-10-28,16:35:27.000,301,11025357,12525,0,1761669326,12998.801710149994,59.419160639998154,53345.394318 2025-10-28,16:35:28.000,301,11025380,12285,0,1761669327,12998.673720259998,59.419160639998154,53345.3244468 2025-10-28,16:35:29.000,301,11025405,12405,0,1761669328,12998.572675609998,59.461455420001585,53345.310472560006 2025-10-28,16:35:30.000,301,11025404,12405,0,1761669329,12998.512048819997,59.510799330004374,53345.289511200004 2025-10-28,16:35:31.000,301,11025345,12285,0,1761669330,12998.491839889997,59.6235854100014,53345.23361424001 2025-10-28,16:35:32.000,301,11025407,12405,0,1761669331,12998.485103580002,59.687027580002905,53345.191691520005 2025-10-28,16:35:33.000,301,11025420,12405,0,1761669332,12998.512048819997,59.78571540000121,53345.18470440001 2025-10-28,16:35:34.000,301,11025424,12205,0,1761669333,12998.471630959997,59.863255830001435,53345.17771728 2025-10-28,16:35:35.000,301,11025497,12405,0,1761669334,12998.451422029997,59.98309103999782,53345.1497688 2025-10-28,16:35:36.000,301,11025433,12365,0,1761669335,12998.390795239997,60.07472973000404,53345.1497688 2025-10-28,16:35:37.000,301,11025382,12565,0,1761669336,12998.350377379997,60.1804666800017,53345.121820320004 2025-10-28,16:35:38.000,301,11025421,12285,0,1761669337,12998.249332729996,60.328498410002794,53345.086884719996 2025-10-28,16:35:39.000,301,11025404,12325,0,1761669338,12998.229123799996,60.455382749998535,53345.11483320001 2025-10-28,16:35:40.000,301,11025419,12325,0,1761669339,12998.195442249991,60.59636535000027,53345.11483320001 2025-10-28,16:35:41.000,301,11025434,12205,0,1761669340,12998.215651179991,60.737347950002004,53345.12880744 2025-10-28,16:35:42.000,301,11025448,12245,0,1761669341,12998.235860109991,60.82193751000159,53345.0798976 2025-10-28,16:35:43.000,301,11025433,12445,0,1761669342,12998.343641070001,60.92062532999989,53345.05893624 2025-10-28,16:35:44.000,301,11025463,12325,0,1761669343,12998.411004169997,60.9840675000014,53345.121820320004 2025-10-28,16:35:45.000,301,11025435,12285,0,1761669344,12998.471630959997,60.955870980003965,53345.05893624 2025-10-28,16:35:46.000,301,11025429,12325,0,1761669345,12998.579411919993,60.92767445999925,53345.072910480005 2025-10-28,16:35:47.000,301,11025422,12165,0,1761669346,12998.734347049998,60.93472358999861,53345.05194912 2025-10-28,16:35:48.000,301,11025452,12205,0,1761669347,12998.761292289993,60.786691860004794,53345.06592336001 2025-10-28,16:35:49.000,301,11025484,12285,0,1761669348,12998.828655389989,60.70915143000457,53345.086884719996 2025-10-28,16:35:50.000,301,11025405,12525,0,1761669349,12998.835391699999,60.6386601300037,53345.072910480005 2025-10-28,16:35:51.000,301,11025422,12525,0,1761669350,12998.808446459989,60.490628400002606,53345.05194912 2025-10-28,16:35:52.000,301,11025377,12125,0,1761669351,12998.734347049998,60.30030188999808,53345.01701352001 2025-10-28,16:35:53.000,301,11025456,12205,0,1761669352,12998.640038709993,60.145221030004905,53345.00303928 2025-10-28,16:35:54.000,301,11025380,12205,0,1761669353,12998.458158339992,59.98309103999782,53344.975090800006 2025-10-28,16:35:55.000,301,11025367,12165,0,1761669354,12998.235860109991,59.82801018000464,53344.98207792 2025-10-28,16:35:56.000,301,11025405,12325,0,1761669355,12998.00008926,59.77161714000249,53344.96111656 2025-10-28,16:35:57.000,301,11025393,12525,0,1761669356,12997.676746379999,59.70112584000162,53344.9401552 2025-10-28,16:35:58.000,301,11025336,12405,0,1761669357,12997.434239219998,59.59538889000396,53344.870284 2025-10-28,16:35:59.000,301,11025409,12205,0,1761669358,12997.218677299992,59.57424149999861,53344.84233552 2025-10-28,16:36:00.000,301,11025379,12365,0,1761669359,12997.009851689996,59.60243802000332,53344.856309760005 2025-10-28,16:36:01.000,301,11025434,12445,0,1761669360,12996.82123501,59.60948715000268,53344.77945144001 2025-10-28,16:36:02.000,301,11025429,12325,0,1761669361,12996.67303618999,59.60948715000268,53344.70958024001 2025-10-28,16:36:03.000,301,11025378,12445,0,1761669362,12996.57199153999,59.65178192999883,53344.67464464 2025-10-28,16:36:04.000,301,11025385,12445,0,1761669363,12996.53830999,59.66588019000483,53344.66067040001 2025-10-28,16:36:05.000,301,11025442,12445,0,1761669364,12996.57872785,59.70817497000098,53344.569837840005 2025-10-28,16:36:06.000,301,11025445,12485,0,1761669365,12996.69324511999,59.77866627000185,53344.54887648 2025-10-28,16:36:07.000,301,11025421,12485,0,1761669366,12996.848180249995,59.87735409000015,53344.4859924 2025-10-28,16:36:08.000,301,11025423,12325,0,1761669367,12997.077214789992,59.89145234999887,53344.46503104001 2025-10-28,16:36:09.000,301,11025418,12365,0,1761669368,12997.339930879993,59.905550610004866,53344.416121199996 2025-10-28,16:36:10.000,301,11025376,12485,0,1761669369,12997.683482689994,59.863255830001435,53344.42310832001 2025-10-28,16:36:11.000,301,11025416,12405,0,1761669370,12998.027034499995,59.856206700002076,53344.402146960005 2025-10-28,16:36:12.000,301,11025435,12445,0,1761669371,12998.390795239997,59.72932235999906,53344.46503104001 2025-10-28,16:36:13.000,301,11025415,12405,0,1761669372,12998.714138119998,59.57424149999861,53344.44406968001 2025-10-28,16:36:14.000,301,11025419,12365,0,1761669373,12999.09137147999,59.447357160002866,53344.54188936001 2025-10-28,16:36:15.000,301,11025419,12325,0,1761669374,12999.387769119996,59.221785000001546,53344.583812079996 2025-10-28,16:36:16.000,301,11025428,12485,0,1761669375,12999.731320929997,59.08785152999917,53344.59778632 2025-10-28,16:36:17.000,301,11025407,12405,0,1761669376,12999.946882849988,58.94686893000471,53344.59778632 2025-10-28,16:36:18.000,301,11025421,12525,0,1761669377,13000.20959893999,58.74244416000147,53344.71656736 2025-10-28,16:36:19.000,301,11025354,12325,0,1761669378,13000.425160859995,58.538019389998226,53344.71656736 2025-10-28,16:36:20.000,301,11025416,12445,0,1761669379,13000.613777539991,58.31244723000418,53344.77945144001 2025-10-28,16:36:21.000,301,11025396,12565,0,1761669380,13000.836075769992,58.129169849999016,53344.786438560004 2025-10-28,16:36:22.000,301,11025385,12325,0,1761669381,13001.071846619998,57.87540117000026,53344.9401552 2025-10-28,16:36:23.000,301,11025381,12245,0,1761669382,13001.260463299994,57.63573075000022,53344.98906504 2025-10-28,16:36:24.000,301,11025414,12205,0,1761669383,13001.43560736,57.38901120000082,53345.01701352001 2025-10-28,16:36:25.000,301,11025408,12525,0,1761669384,13001.48949783999,57.149340780000784,53345.086884719996 2025-10-28,16:36:26.000,301,11025399,12645,0,1761669385,13001.67137820999,57.00835817999905,53345.16374304001 2025-10-28,16:36:27.000,301,11025404,12365,0,1761669386,13001.664641899995,56.83212993000052,53345.22662712 2025-10-28,16:36:28.000,301,11025436,12445,0,1761669387,13001.59054248999,56.684098199999426,53345.21265288001 2025-10-28,16:36:29.000,301,11025405,12445,0,1761669388,13001.48949783999,56.59950863999984,53345.289511200004 2025-10-28,16:36:30.000,301,11025393,12325,0,1761669389,13001.32782639999,56.62065602999792,53345.33143392001 2025-10-28,16:36:31.000,301,11025365,12245,0,1761669390,13001.145946029988,56.684098199999426,53345.38034376001 2025-10-28,16:36:32.000,301,11025382,12285,0,1761669391,13000.943856730002,56.8180316700018,53345.408292240005 2025-10-28,16:36:33.000,301,11025460,12445,0,1761669392,13000.701349570001,56.959014270003536,53345.43624072 2025-10-28,16:36:34.000,301,11025402,12205,0,1761669393,13000.43189716999,57.12819339000271,53345.42925360001 2025-10-28,16:36:35.000,301,11025421,12365,0,1761669394,13000.18939000999,57.318519899999956,53345.48515056 2025-10-28,16:36:36.000,301,11025400,12325,0,1761669395,12999.987300709989,57.50884641000448,53345.44322784 2025-10-28,16:36:37.000,301,11025384,12525,0,1761669396,12999.818892959993,57.68507466000301,53345.47117632001 2025-10-28,16:36:38.000,301,11025394,12485,0,1761669397,12999.731320929997,57.88245029999962,53345.48515056 2025-10-28,16:36:39.000,301,11025385,12245,0,1761669398,12999.670694139997,57.98818725000456,53345.478163440006 2025-10-28,16:36:40.000,301,11025388,12285,0,1761669399,12999.603331040002,58.065727680004784,53345.49912480001 2025-10-28,16:36:41.000,301,11025415,12445,0,1761669400,12999.657221519992,58.10097333000158,53345.43624072 2025-10-28,16:36:42.000,301,11025390,12405,0,1761669401,12999.704375690002,58.10097333000158,53345.47117632001 2025-10-28,16:36:43.000,301,11025394,12285,0,1761669402,12999.744793550002,58.129169849999016,53345.394318 2025-10-28,16:36:44.000,301,11025399,12445,0,1761669403,12999.738057239992,58.05867854999815,53345.44322784 2025-10-28,16:36:45.000,301,11025413,12445,0,1761669404,12999.778475099993,58.009334640002635,53345.44322784 2025-10-28,16:36:46.000,301,11025386,12365,0,1761669405,12999.785211410002,57.91769595000369,53345.4641892 2025-10-28,16:36:47.000,301,11025397,12365,0,1761669406,12999.704375690002,57.81195899999875,53345.457202080004 2025-10-28,16:36:48.000,301,11025375,12325,0,1761669407,12999.630276279997,57.71327118000045,53345.457202080004 2025-10-28,16:36:49.000,301,11025366,12245,0,1761669408,12999.542704250001,57.57228857999871,53345.457202080004 2025-10-28,16:36:50.000,301,11025420,12525,0,1761669409,12999.414714359991,57.431305980004254,53345.47117632001 2025-10-28,16:36:51.000,301,11025423,12405,0,1761669410,12999.32040602,57.29032338000252,53345.45021496001 2025-10-28,16:36:52.000,301,11025399,12245,0,1761669411,12999.205888749995,57.156389910000144,53345.457202080004 2025-10-28,16:36:53.000,301,11025373,12045,0,1761669412,12999.125053029995,57.01540730999841,53345.44322784 2025-10-28,16:36:54.000,301,11025417,12405,0,1761669413,12999.05768993,56.93786687999818,53345.4641892 2025-10-28,16:36:55.000,301,11025390,12365,0,1761669414,12999.01053575999,56.796884280003724,53345.478163440006 2025-10-28,16:36:56.000,301,11025410,12205,0,1761669415,12999.05768993,56.733442110002215,53345.45021496001 2025-10-28,16:36:57.000,301,11025383,12325,0,1761669416,12999.11158040999,56.64180342000327,53345.457202080004 2025-10-28,16:36:58.000,301,11025380,12365,0,1761669417,12999.19241612999,56.57836125000176,53345.43624072 2025-10-28,16:36:59.000,301,11025408,12405,0,1761669418,12999.27325184999,56.53606646999833,53345.4641892 2025-10-28,16:37:00.000,301,11025416,12245,0,1761669419,12999.374296499991,56.53606646999833,53345.45021496001 2025-10-28,16:37:01.000,301,11025354,12365,0,1761669420,12999.448395909996,56.4726243000041,53345.478163440006 2025-10-28,16:37:02.000,301,11025469,12445,0,1761669421,12999.495550079992,56.40213300000323,53345.478163440006 2025-10-28,16:37:03.000,301,11025405,12365,0,1761669422,12999.468604839996,56.36688734999916,53345.527073280005 2025-10-28,16:37:04.000,301,11025415,12125,0,1761669423,12999.448395909996,56.324592570003006,53345.4641892 2025-10-28,16:37:05.000,301,11025398,12525,0,1761669424,12999.38103281,56.30344517999765,53345.4641892 2025-10-28,16:37:06.000,301,11025417,12365,0,1761669425,12999.27325184999,56.338690830001724,53345.4641892 2025-10-28,16:37:07.000,301,11025372,12445,0,1761669426,12999.15873458,56.338690830001724,53345.50611192 2025-10-28,16:37:08.000,301,11025404,12365,0,1761669427,12999.01053575999,56.42328039000131,53345.44322784 2025-10-28,16:37:09.000,301,11025464,12325,0,1761669428,12998.774764909998,56.47967343000346,53345.47117632001 2025-10-28,16:37:10.000,301,11025439,12165,0,1761669429,12998.572675609998,56.66999994000071,53345.457202080004 2025-10-28,16:37:11.000,301,11025422,12365,0,1761669430,12998.256069039991,56.8180316700018,53345.41527936 2025-10-28,16:37:12.000,301,11025395,12445,0,1761669431,12998.00008926,57.03655470000376,53345.394318 2025-10-28,16:37:13.000,301,11025400,12285,0,1761669432,12997.723900549994,57.28327425000316,53345.34540816 2025-10-28,16:37:14.000,301,11025406,12325,0,1761669433,12997.447711839988,57.424256850004895,53345.33143392001 2025-10-28,16:37:15.000,301,11025411,12325,0,1761669434,12997.171523129997,57.66392726999766,53345.28252408001 2025-10-28,16:37:16.000,301,11025412,12325,0,1761669435,12996.888598109996,57.86130291000154,53345.23361424001 2025-10-28,16:37:17.000,301,11025395,12405,0,1761669436,12996.65956357,58.02343290000135,53345.1497688 2025-10-28,16:37:18.000,301,11025456,12285,0,1761669437,12996.477683199999,58.178513760001806,53345.04496200001 2025-10-28,16:37:19.000,301,11025401,12525,0,1761669438,12996.336220689998,58.35474201000034,53345.01701352001 2025-10-28,16:37:20.000,301,11025388,12325,0,1761669439,12996.174549249998,58.43933156999992,53344.919193839996 2025-10-28,16:37:21.000,301,11025427,12325,0,1761669440,12996.053295669997,58.53097025999887,53344.807399920006 2025-10-28,16:37:22.000,301,11025456,12445,0,1761669441,12995.979196259992,58.61555981999845,53344.7654772 2025-10-28,16:37:23.000,301,11025403,12485,0,1761669442,12995.932042089997,58.65785460000188,53344.695606 2025-10-28,16:37:24.000,301,11025440,12285,0,1761669443,12995.898360539992,58.650805470002524,53344.6257348 2025-10-28,16:37:25.000,301,11025394,12325,0,1761669444,12995.884887920001,58.62965808000445,53344.618747680004 2025-10-28,16:37:26.000,301,11025398,12605,0,1761669445,12995.898360539992,58.61555981999845,53344.569837840005 2025-10-28,16:37:27.000,301,11025397,12325,0,1761669446,12995.884887920001,58.56621591000294,53344.49297952001 2025-10-28,16:37:28.000,301,11025402,12485,0,1761669447,12995.857942679992,58.5732650400023,53344.451056800004 2025-10-28,16:37:29.000,301,11025439,12365,0,1761669448,12995.857942679992,58.55916678000358,53344.37419848001 2025-10-28,16:37:30.000,301,11025425,12365,0,1761669449,12995.844470060001,58.5732650400023,53344.353237120005 2025-10-28,16:37:31.000,301,11025421,12245,0,1761669450,12995.857942679992,58.61555981999845,53344.34625000001 2025-10-28,16:37:32.000,301,11025457,12365,0,1761669451,12995.783843270001,58.61555981999845,53344.248430319996 2025-10-28,16:37:33.000,301,11025382,12325,0,1761669452,12995.797315889991,58.5732650400023,53344.22746896001 2025-10-28,16:37:34.000,301,11025384,12565,0,1761669453,12995.804052200001,58.56621591000294,53344.171572 2025-10-28,16:37:35.000,301,11025386,12285,0,1761669454,12995.844470060001,58.48867548000271,53344.19253336 2025-10-28,16:37:36.000,301,11025407,12365,0,1761669455,12995.857942679992,58.361791139999696,53344.080739439996 2025-10-28,16:37:37.000,301,11025444,12205,0,1761669456,12995.965723640002,58.27720158000011,53344.185546240005 2025-10-28,16:37:38.000,301,11025409,12365,0,1761669457,12996.053295669997,58.065727680004784,53344.066765200005 2025-10-28,16:37:39.000,301,11025412,12285,0,1761669458,12996.154340319998,57.826057260004745,53344.05977808001 2025-10-28,16:37:40.000,301,11025385,12405,0,1761669459,12996.255384969998,57.607534230002784,53344.07375232 2025-10-28,16:37:41.000,301,11025432,12285,0,1761669460,12996.329484379989,57.36081468000339,53344.05279096 2025-10-28,16:37:42.000,301,11025467,12365,0,1761669461,12996.383374859994,57.142291650001425,53344.05279096 2025-10-28,16:37:43.000,301,11025409,12245,0,1761669462,12996.477683199999,56.959014270003536,53344.08772656001 2025-10-28,16:37:44.000,301,11025428,12525,0,1761669463,12996.457474269999,56.740491240001575,53344.080739439996 2025-10-28,16:37:45.000,301,11025415,12285,0,1761669464,12996.450737959989,56.59245951000048,53344.066765200005 2025-10-28,16:37:46.000,301,11025403,12445,0,1761669465,12996.477683199999,56.48672256000282,53344.066765200005 2025-10-28,16:37:47.000,301,11025379,12645,0,1761669466,12996.444001649994,56.36688734999916,53344.02484248 2025-10-28,16:37:48.000,301,11025443,12325,0,1761669467,12996.437265339999,56.36688734999916,53344.0318296 2025-10-28,16:37:49.000,301,11025427,12205,0,1761669468,12996.437265339999,56.31049431000429,53344.080739439996 2025-10-28,16:37:50.000,301,11025354,12445,0,1761669469,12996.464210579994,56.24705214000278,53344.0318296 2025-10-28,16:37:51.000,301,11025385,12325,0,1761669470,12996.464210579994,56.2611504000015,53344.0318296 2025-10-28,16:37:52.000,301,11025401,12285,0,1761669471,12996.444001649994,56.282297789999575,53344.017855360005 2025-10-28,16:37:53.000,301,11025398,12485,0,1761669472,12996.51136474999,56.31754344000365,53344.080739439996 2025-10-28,16:37:54.000,301,11025475,12645,0,1761669473,12996.585464159994,56.31754344000365,53344.05279096 2025-10-28,16:37:55.000,301,11025391,12405,0,1761669474,12996.63935464,56.36688734999916,53344.05977808001 2025-10-28,16:37:56.000,301,11025414,12525,0,1761669475,12996.74039929,56.38098560999788,53344.07375232 2025-10-28,16:37:57.000,301,11025438,12605,0,1761669476,12996.8818618,56.34573996000108,53344.05279096 2025-10-28,16:37:58.000,301,11025368,12165,0,1761669477,12997.097423719992,56.289346919998934,53344.07375232 2025-10-28,16:37:59.000,301,11025432,12285,0,1761669478,12997.312985639997,56.2259047500047,53344.09471368 2025-10-28,16:38:00.000,301,11025405,12365,0,1761669479,12997.548756489989,56.099020410001685,53344.115675040004 2025-10-28,16:38:01.000,301,11025400,12245,0,1761669480,12997.83168150999,55.97918519999803,53344.12266216 2025-10-28,16:38:02.000,301,11025433,12285,0,1761669481,12998.107870219996,55.82410434000485,53344.15759776001 2025-10-28,16:38:03.000,301,11025429,12165,0,1761669482,12998.411004169997,55.59853218000353,53344.2414432 2025-10-28,16:38:04.000,301,11025385,12565,0,1761669483,12998.646775019988,55.35886176000349,53344.25541744001 2025-10-28,16:38:05.000,301,11025410,12405,0,1761669484,12998.902754799994,55.17558437999833,53344.27637880001 2025-10-28,16:38:06.000,301,11025367,12205,0,1761669485,12999.145261959995,54.93591395999829,53344.31830152 2025-10-28,16:38:07.000,301,11025387,12245,0,1761669486,12999.33387863999,54.69624353999825,53344.36721136 2025-10-28,16:38:08.000,301,11025418,12245,0,1761669487,12999.461868530001,54.477720510003564,53344.40913408 2025-10-28,16:38:09.000,301,11025421,12525,0,1761669488,12999.522495320001,54.32968878000247,53344.45804392 2025-10-28,16:38:10.000,301,11025396,12365,0,1761669489,12999.522495320001,54.15346053000394,53344.4859924 2025-10-28,16:38:11.000,301,11025395,12245,0,1761669490,12999.482077460001,54.012477930002206,53344.49297952001 2025-10-28,16:38:12.000,301,11025425,12405,0,1761669491,12999.36082388,53.963134019999416,53344.52791512 2025-10-28,16:38:13.000,301,11025416,12285,0,1761669492,12999.25304291999,53.92083924000326,53344.51394088001 2025-10-28,16:38:14.000,301,11025451,12165,0,1761669493,12999.07789886,53.970183149998775,53344.5558636 2025-10-28,16:38:15.000,301,11025391,12485,0,1761669494,12998.875809559999,54.019527060001565,53344.59778632 2025-10-28,16:38:16.000,301,11025424,12165,0,1761669495,12998.700665499993,54.09001836000243,53344.67464464 2025-10-28,16:38:17.000,301,11025420,12285,0,1761669496,12998.538994059993,54.188706180000736,53344.639709040006 2025-10-28,16:38:18.000,301,11025414,12365,0,1761669497,12998.417740479992,54.32968878000247,53344.618747680004 2025-10-28,16:38:19.000,301,11025503,12325,0,1761669498,12998.303223210001,54.40018008000334,53344.70259312 2025-10-28,16:38:20.000,301,11025381,12405,0,1761669499,12998.283014280001,54.51296616000036,53344.68163176001 2025-10-28,16:38:21.000,301,11025442,12245,0,1761669500,12998.249332729996,54.611653979998664,53344.65368328 2025-10-28,16:38:22.000,301,11025486,12365,0,1761669501,12998.222387490001,54.68919440999889,53344.68163176001 2025-10-28,16:38:23.000,301,11025472,12445,0,1761669502,12998.276277969991,54.80198049000319,53344.695606 2025-10-28,16:38:24.000,301,11025437,12405,0,1761669503,12998.296486899992,54.886570050002774,53344.66067040001 2025-10-28,16:38:25.000,301,11025401,12445,0,1761669504,12998.343641070001,54.97820874000172,53344.67464464 2025-10-28,16:38:26.000,301,11025384,12285,0,1761669505,12998.357113689992,55.013454389998515,53344.66765752 2025-10-28,16:38:27.000,301,11025401,12365,0,1761669506,12998.350377379997,55.14738786000089,53344.68163176001 2025-10-28,16:38:28.000,301,11025440,12285,0,1761669507,12998.363850000002,55.21787916000176,53344.75849008001 2025-10-28,16:38:29.000,301,11025463,12365,0,1761669508,12998.350377379997,55.31656698000006,53344.807399920006 2025-10-28,16:38:30.000,301,11025346,12205,0,1761669509,12998.350377379997,55.39410741000029,53344.807399920006 2025-10-28,16:38:31.000,301,11025466,12445,0,1761669510,12998.256069039991,55.48574609999923,53344.81438704 2025-10-28,16:38:32.000,301,11025472,12525,0,1761669511,12998.18196963,55.56328652999946,53344.807399920006 2025-10-28,16:38:33.000,301,11025438,12405,0,1761669512,12998.06071605,55.654925219998404,53344.82836128001 2025-10-28,16:38:34.000,301,11025432,12285,0,1761669513,12998.00008926,55.78885869000078,53344.84932264001 2025-10-28,16:38:35.000,301,11025466,12525,0,1761669514,12997.845154129995,55.915743030003796,53344.856309760005 2025-10-28,16:38:36.000,301,11025473,12325,0,1761669515,12997.703691619994,56.00738172000274,53344.84932264001 2025-10-28,16:38:37.000,301,11025422,12325,0,1761669516,12997.528547559989,56.12721692999912,53344.84233552 2025-10-28,16:38:38.000,301,11025482,12405,0,1761669517,12997.373612429998,56.282297789999575,53344.856309760005 2025-10-28,16:38:39.000,301,11025423,12445,0,1761669518,12997.218677299992,56.43737865000003,53344.84932264001 2025-10-28,16:38:40.000,301,11025388,12405,0,1761669519,12997.158050509992,56.59245951000048,53344.807399920006 2025-10-28,16:38:41.000,301,11025453,12485,0,1761669520,12997.057005859991,56.77573688999837,53344.84932264001 2025-10-28,16:38:42.000,301,11025403,12405,0,1761669521,12997.070478479996,56.93786687999818,53344.84932264001 2025-10-28,16:38:43.000,301,11025418,12245,0,1761669522,12997.063742170001,57.07884947999992,53344.870284 2025-10-28,16:38:44.000,301,11025377,12325,0,1761669523,12997.090687409996,57.17753729999822,53344.82137416 2025-10-28,16:38:45.000,301,11025425,12525,0,1761669524,12997.083951100001,57.26917599000444,53344.72355448 2025-10-28,16:38:46.000,301,11025473,12205,0,1761669525,12997.151314199997,57.325569029999315,53344.7654772 2025-10-28,16:38:47.000,301,11025426,12245,0,1761669526,12997.238886229992,57.374912940002105,53344.80041280001 2025-10-28,16:38:48.000,301,11025439,12485,0,1761669527,12997.279304089992,57.45245337000233,53344.7654772 2025-10-28,16:38:49.000,301,11025418,12285,0,1761669528,12997.360139809993,57.48064988999977,53344.74451584 2025-10-28,16:38:50.000,301,11025376,12565,0,1761669529,12997.387085050002,57.5229446700032,53344.79342568 2025-10-28,16:38:51.000,301,11025421,12365,0,1761669530,12997.528547559989,57.57933770999807,53344.79342568 2025-10-28,16:38:52.000,301,11025408,12205,0,1761669531,12997.535283869998,57.6216324900015,53344.79342568 2025-10-28,16:38:53.000,301,11025446,12285,0,1761669532,12997.649801139989,57.68507466000301,53344.74451584 2025-10-28,16:38:54.000,301,11025439,12245,0,1761669533,12997.703691619994,57.76261509000324,53344.80041280001 2025-10-28,16:38:55.000,301,11025331,12565,0,1761669534,12997.77105471999,57.826057260004745,53344.73054160001 2025-10-28,16:38:56.000,301,11025431,12605,0,1761669535,12997.81147257999,57.8683520400009,53344.79342568 2025-10-28,16:38:57.000,301,11025452,12485,0,1761669536,12997.81820889,57.93179421000241,53344.77945144001 2025-10-28,16:38:58.000,301,11025437,12445,0,1761669537,12997.83841782,57.98113811999792,53344.786438560004 2025-10-28,16:38:59.000,301,11025448,12285,0,1761669538,12997.81147257999,58.05162941999879,53344.75849008001 2025-10-28,16:39:00.000,301,11025450,12405,0,1761669539,12997.744109479994,58.178513760001806,53344.7654772 2025-10-28,16:39:01.000,301,11025437,12325,0,1761669540,12997.629592209989,58.28425070999947,53344.75849008001 2025-10-28,16:39:02.000,301,11025421,12565,0,1761669541,12997.542020179993,58.425233310001204,53344.77945144001 2025-10-28,16:39:03.000,301,11025415,12565,0,1761669542,12997.434239219998,58.51687200000015,53344.71656736 2025-10-28,16:39:04.000,301,11025434,12445,0,1761669543,12997.252358849997,58.650805470002524,53344.695606 2025-10-28,16:39:05.000,301,11025413,12325,0,1761669544,12997.131105269997,58.73539503000211,53344.618747680004 2025-10-28,16:39:06.000,301,11025447,12525,0,1761669545,12996.976170139991,58.827033720001054,53344.59778632 2025-10-28,16:39:07.000,301,11025440,12285,0,1761669546,12996.84144394,58.89047589000256,53344.5558636 2025-10-28,16:39:08.000,301,11025421,12125,0,1761669547,12996.71345404999,58.90457415000128,53344.56285072001 2025-10-28,16:39:09.000,301,11025396,12285,0,1761669548,12996.57199153999,58.96096719000343,53344.51394088001 2025-10-28,16:39:10.000,301,11025384,12445,0,1761669549,12996.423792719994,59.0173602299983,53344.44406968001 2025-10-28,16:39:11.000,301,11025427,12245,0,1761669550,12996.316011759998,59.0314584900043,53344.39515984001 2025-10-28,16:39:12.000,301,11025445,12405,0,1761669551,12996.208230800003,59.052605880002375,53344.36721136 2025-10-28,16:39:13.000,301,11025375,12405,0,1761669552,12996.154340319998,59.03850762000366,53344.3811856 2025-10-28,16:39:14.000,301,11025474,12325,0,1761669553,12996.140867699993,59.052605880002375,53344.353237120005 2025-10-28,16:39:15.000,301,11025396,12205,0,1761669554,12996.255384969998,58.97506545000215,53344.248430319996 2025-10-28,16:39:16.000,301,11025413,12045,0,1761669555,12996.349693309989,58.89752502000192,53344.20650760001 2025-10-28,16:39:17.000,301,11025433,12325,0,1761669556,12996.51136474999,58.812935460002336,53344.283365920004 2025-10-28,16:39:18.000,301,11025419,12325,0,1761669557,12996.747135599995,58.62965808000445,53344.2414432 2025-10-28,16:39:19.000,301,11025423,12205,0,1761669558,12996.949224899996,58.425233310001204,53344.19253336 2025-10-28,16:39:20.000,301,11025363,12285,0,1761669559,12997.198468369992,58.26310332000139,53344.12964928001 2025-10-28,16:39:21.000,301,11025427,12485,0,1761669560,12997.447711839988,58.03048203000071,53344.19253336 2025-10-28,16:39:22.000,301,11025388,12365,0,1761669561,12997.71042792999,57.776713350001955,53344.15759776001 2025-10-28,16:39:23.000,301,11025385,12365,0,1761669562,12997.97314401999,57.544092060001276,53344.17855912001 2025-10-28,16:39:24.000,301,11025401,12365,0,1761669563,12998.208914869996,57.29032338000252,53344.26939168 2025-10-28,16:39:25.000,301,11025443,12365,0,1761669564,12998.458158339992,57.10704600000463,53344.2414432 2025-10-28,16:39:26.000,301,11025423,12285,0,1761669565,12998.693929189998,56.90262123000139,53344.27637880001 2025-10-28,16:39:27.000,301,11025403,12605,0,1761669566,12998.943172659994,56.70524559000478,53344.33227576 2025-10-28,16:39:28.000,301,11025388,12245,0,1761669567,12999.19241612999,56.59950863999984,53344.33926288 2025-10-28,16:39:29.000,301,11025405,12365,0,1761669568,12999.354087569991,56.458526039998105,53344.43708256 2025-10-28,16:39:30.000,301,11025416,12165,0,1761669569,12999.583122110002,56.3598382199998,53344.40913408 2025-10-28,16:39:31.000,301,11025386,12445,0,1761669570,12999.798684029993,56.26819953000086,53344.52791512 2025-10-28,16:39:32.000,301,11025421,12405,0,1761669571,12999.933410229998,56.12016779999976,53344.54188936001 2025-10-28,16:39:33.000,301,11025366,12445,0,1761669572,13000.115290599999,55.95098868000059,53344.57682496 2025-10-28,16:39:34.000,301,11025410,12565,0,1761669573,13000.263489419995,55.77476043000206,53344.66067040001 2025-10-28,16:39:35.000,301,11025409,12565,0,1761669574,13000.384742999995,55.58443392000481,53344.695606 2025-10-28,16:39:36.000,301,11025409,12525,0,1761669575,13000.505996579996,55.38000915000157,53344.77246432 2025-10-28,16:39:37.000,301,11025361,12285,0,1761669576,13000.62051385,55.13328960000217,53344.75849008001 2025-10-28,16:39:38.000,301,11025364,12285,0,1761669577,13000.741767430001,54.90771744000085,53344.870284 2025-10-28,16:39:39.000,301,11025394,12405,0,1761669578,13000.775448979992,54.72444006000296,53344.89823248001 2025-10-28,16:39:40.000,301,11025394,12325,0,1761669579,13000.802394220002,54.49886790000164,53344.9401552 2025-10-28,16:39:41.000,301,11025383,12485,0,1761669580,13000.809130529997,54.30854139000439,53345.04496200001 2025-10-28,16:39:42.000,301,11025394,12325,0,1761669581,13000.761976360001,54.1605096600033,53345.03098776 2025-10-28,16:39:43.000,301,11025360,12365,0,1761669582,13000.714822189992,54.012477930002206,53345.09387184001 2025-10-28,16:39:44.000,301,11025411,12445,0,1761669583,13000.613777539991,53.90674098000454,53345.12880744 2025-10-28,16:39:45.000,301,11025438,12325,0,1761669584,13000.51273288999,53.836249680003675,53345.17073016 2025-10-28,16:39:46.000,301,11025402,12085,0,1761669585,13000.25001679999,53.786905770000885,53345.21964 2025-10-28,16:39:47.000,301,11025351,12125,0,1761669586,13000.014245949998,53.80805315999896,53345.19867864 2025-10-28,16:39:48.000,301,11025376,12405,0,1761669587,12999.751529859997,53.87149533000047,53345.29649832 2025-10-28,16:39:49.000,301,11025338,12325,0,1761669588,12999.488813769996,53.89969184999791,53345.21265288001 2025-10-28,16:39:50.000,301,11025403,12325,0,1761669589,12999.19915244,54.047723579999,53345.24758848 2025-10-28,16:39:51.000,301,11025367,12365,0,1761669590,12998.916227419999,54.1605096600033,53345.191691520005 2025-10-28,16:39:52.000,301,11025372,12445,0,1761669591,12998.673720259998,54.30149225999776,53345.17771728 2025-10-28,16:39:53.000,301,11025388,12325,0,1761669592,12998.525521440002,54.38608182000462,53345.10085896 2025-10-28,16:39:54.000,301,11025387,12485,0,1761669593,12998.397531549992,54.55526094000379,53345.12880744 2025-10-28,16:39:55.000,301,11025387,12445,0,1761669594,12998.363850000002,54.660997890001454,53345.142781680006 2025-10-28,16:39:56.000,301,11025397,12605,0,1761669595,12998.316695829992,54.830177010000625,53345.142781680006 2025-10-28,16:39:57.000,301,11025393,12245,0,1761669596,12998.283014280001,54.964110480003,53345.10784608 2025-10-28,16:39:58.000,301,11025324,12285,0,1761669597,12998.289750589996,55.105093080004735,53345.05893624 2025-10-28,16:39:59.000,301,11025386,12525,0,1761669598,12998.262805350001,55.22492829000112,53345.0798976 2025-10-28,16:40:00.000,301,11025395,12325,0,1761669599,12998.168497009996,55.36591089000285,53345.04496200001 2025-10-28,16:40:01.000,301,11025346,12325,0,1761669600,12998.12134284,55.48574609999923,53345.03098776 2025-10-28,16:40:02.000,301,11025396,12325,0,1761669601,12997.89230829999,55.61263044000225,53345.05893624 2025-10-28,16:40:03.000,301,11025388,12645,0,1761669602,12997.656537449999,55.73951477999799,53345.04496200001 2025-10-28,16:40:04.000,301,11025413,12365,0,1761669603,12997.306249330002,55.88754650999908,53344.99605216001 2025-10-28,16:40:05.000,301,11025415,12365,0,1761669604,12996.915543349991,56.03557824000018,53345.05893624 2025-10-28,16:40:06.000,301,11025462,12485,0,1761669605,12996.524837369994,56.21885561999807,53344.96111656 2025-10-28,16:40:07.000,301,11025352,12325,0,1761669606,12996.167812940002,56.40213300000323,53344.87727112001 2025-10-28,16:40:08.000,301,11025376,12285,0,1761669607,12995.797315889991,56.58541038000112,53344.87727112001 2025-10-28,16:40:09.000,301,11025376,12285,0,1761669608,12995.507654559995,56.83917905999988,53344.807399920006 2025-10-28,16:40:10.000,301,11025383,12645,0,1761669609,12995.278620019999,57.07884947999992,53344.70259312 2025-10-28,16:40:11.000,301,11025385,12805,0,1761669610,12995.170839059989,57.29737251000188,53344.67464464 2025-10-28,16:40:12.000,301,11025368,12565,0,1761669611,12995.049585479988,57.56523944999935,53344.59778632 2025-10-28,16:40:13.000,301,11025384,12565,0,1761669612,12995.022640239993,57.783762480001315,53344.54887648 2025-10-28,16:40:14.000,301,11025364,12285,0,1761669613,12995.110212269989,58.002285510003276,53344.51394088001 2025-10-28,16:40:15.000,301,11025424,12445,0,1761669614,12995.217993229999,58.20671027999924,53344.47900528 2025-10-28,16:40:16.000,301,11025360,12485,0,1761669615,12995.37966467,58.38998766000441,53344.402146960005 2025-10-28,16:40:17.000,301,11025385,12485,0,1761669616,12995.527863489995,58.601461559999734,53344.40913408 2025-10-28,16:40:18.000,301,11025398,12365,0,1761669617,12995.736689099991,58.73539503000211,53344.40913408 2025-10-28,16:40:19.000,301,11025359,12485,0,1761669618,12995.945514710002,58.8834267600032,53344.3811856 2025-10-28,16:40:20.000,301,11025439,12365,0,1761669619,12996.214967109998,59.003261969999585,53344.3811856 2025-10-28,16:40:21.000,301,11025416,12205,0,1761669620,12996.410320099989,59.08080239999981,53344.36721136 2025-10-28,16:40:22.000,301,11025367,12485,0,1761669621,12996.65282725999,59.1301463100026,53344.42310832001 2025-10-28,16:40:23.000,301,11025392,12325,0,1761669622,12996.888598109996,59.20768674000283,53344.44406968001 2025-10-28,16:40:24.000,301,11025377,12365,0,1761669623,12997.124368960001,59.235883260000264,53344.402146960005 2025-10-28,16:40:25.000,301,11025441,12285,0,1761669624,12997.299513019992,59.271128910004336,53344.47900528 2025-10-28,16:40:26.000,301,11025371,12645,0,1761669625,12997.488129699988,59.29932543000177,53344.4859924 2025-10-28,16:40:27.000,301,11025357,12245,0,1761669626,12997.676746379999,59.30637456000113,53344.472018160006 2025-10-28,16:40:28.000,301,11025383,12365,0,1761669627,12997.87209936999,59.271128910004336,53344.520928000005 2025-10-28,16:40:29.000,301,11025372,12285,0,1761669628,12998.06071605,59.235883260000264,53344.5558636 2025-10-28,16:40:30.000,301,11025420,12325,0,1761669629,12998.296486899992,59.14424457000132,53344.53490224 2025-10-28,16:40:31.000,301,11025360,12285,0,1761669630,12998.478367269992,59.010311099998944,53344.60477344 2025-10-28,16:40:32.000,301,11025379,12485,0,1761669631,12998.613093469998,58.869328500004485,53344.56285072001 2025-10-28,16:40:33.000,301,11025397,12405,0,1761669632,12998.660247639993,58.72129677000339,53344.57682496 2025-10-28,16:40:34.000,301,11025393,12485,0,1761669633,12998.653511329998,58.55916678000358,53344.583812079996 2025-10-28,16:40:35.000,301,11025387,12325,0,1761669634,12998.592884539998,58.44638069999928,53344.688618880005 2025-10-28,16:40:36.000,301,11025405,12285,0,1761669635,12998.505312510002,58.39703679000377,53344.71656736 2025-10-28,16:40:37.000,301,11025386,12285,0,1761669636,12998.363850000002,58.35474201000034,53344.688618880005 2025-10-28,16:40:38.000,301,11025347,12285,0,1761669637,12998.188705939996,58.31949636000354,53344.695606 2025-10-28,16:40:39.000,301,11025369,12285,0,1761669638,12997.99335294999,58.35474201000034,53344.688618880005 2025-10-28,16:40:40.000,301,11025395,12485,0,1761669639,12997.7575821,58.411135050002486,53344.70259312 2025-10-28,16:40:41.000,301,11025422,12365,0,1761669640,12997.589174349989,58.49572461000207,53344.66067040001 2025-10-28,16:40:42.000,301,11025402,12245,0,1761669641,12997.427502909988,58.56621591000294,53344.65368328 2025-10-28,16:40:43.000,301,11025394,12285,0,1761669642,12997.319721949993,58.62965808000445,53344.65368328 2025-10-28,16:40:44.000,301,11025378,12605,0,1761669643,12997.245622540002,58.6719528600006,53344.6257348 2025-10-28,16:40:45.000,301,11025408,12445,0,1761669644,12997.158050509992,58.70719851000467,53344.6257348 2025-10-28,16:40:46.000,301,11025350,12205,0,1761669645,12997.232149919997,58.70719851000467,53344.65368328 2025-10-28,16:40:47.000,301,11025370,12325,0,1761669646,12997.292776709997,58.70719851000467,53344.6257348 2025-10-28,16:40:48.000,301,11025393,12445,0,1761669647,12997.353403499998,58.66490373000124,53344.54887648 2025-10-28,16:40:49.000,301,11025401,12245,0,1761669648,12997.481393389993,58.55211765000422,53344.583812079996 2025-10-28,16:40:50.000,301,11025376,12485,0,1761669649,12997.649801139989,58.50982287000079,53344.569837840005 2025-10-28,16:40:51.000,301,11025367,12445,0,1761669650,12997.81147257999,58.460478959998,53344.57682496 2025-10-28,16:40:52.000,301,11025374,12485,0,1761669651,12997.946198779995,58.39703679000377,53344.61176056001 2025-10-28,16:40:53.000,301,11025387,12245,0,1761669652,12998.02029819,58.34064375000162,53344.61176056001 2025-10-28,16:40:54.000,301,11025434,12405,0,1761669653,12998.06071605,58.30539810000482,53344.60477344 2025-10-28,16:40:55.000,301,11025393,12205,0,1761669654,12998.067452359996,58.25605419000203,53344.66067040001 2025-10-28,16:40:56.000,301,11025416,12325,0,1761669655,12998.06071605,58.234906800003955,53344.66067040001 2025-10-28,16:40:57.000,301,11025405,12405,0,1761669656,12997.95293508999,58.16441550000309,53344.66765752 2025-10-28,16:40:58.000,301,11025399,12445,0,1761669657,12997.89230829999,58.17146463000245,53344.72355448 2025-10-28,16:40:59.000,301,11025335,12445,0,1761669658,12997.804736269994,58.12212071999966,53344.72355448 2025-10-28,16:41:00.000,301,11025410,12245,0,1761669659,12997.683482689994,58.09392420000222,53344.695606 2025-10-28,16:41:01.000,301,11025364,12405,0,1761669660,12997.568965419989,58.10802246000094,53344.71656736 2025-10-28,16:41:02.000,301,11025413,12685,0,1761669661,12997.393821359998,58.10802246000094,53344.688618880005 2025-10-28,16:41:03.000,301,11025400,12285,0,1761669662,12997.171523129997,58.15031724000437,53344.74451584 2025-10-28,16:41:04.000,301,11025417,12365,0,1761669663,12996.98290645,58.15031724000437,53344.72355448 2025-10-28,16:41:05.000,301,11025411,12365,0,1761669664,12996.75387190999,58.241955930003314,53344.695606 2025-10-28,16:41:06.000,301,11025402,12325,0,1761669665,12996.477683199999,58.31949636000354,53344.65368328 2025-10-28,16:41:07.000,301,11025468,12405,0,1761669666,12996.302539139993,58.45342982999864,53344.67464464 2025-10-28,16:41:08.000,301,11025431,12565,0,1761669667,12996.188021870003,58.601461559999734,53344.65368328 2025-10-28,16:41:09.000,301,11025395,12285,0,1761669668,12996.053295669997,58.70719851000467,53344.66765752 2025-10-28,16:41:10.000,301,11025443,12325,0,1761669669,12995.965723640002,58.84113197999977,53344.6257348 2025-10-28,16:41:11.000,301,11025422,12125,0,1761669670,12995.851206369996,58.95391806000407,53344.59079920001 2025-10-28,16:41:12.000,301,11025424,12445,0,1761669671,12995.804052200001,59.108998920004524,53344.61176056001 2025-10-28,16:41:13.000,301,11025396,12165,0,1761669672,12995.756898029991,59.20063761000347,53344.57682496 2025-10-28,16:41:14.000,301,11025411,12405,0,1761669673,12995.669325999996,59.35571847000392,53344.5558636 2025-10-28,16:41:15.000,301,11025445,12405,0,1761669674,12995.6019629,59.53194672000245,53344.56285072001 2025-10-28,16:41:16.000,301,11025433,12365,0,1761669675,12995.548072419995,59.644732799999474,53344.54188936001 2025-10-28,16:41:17.000,301,11025400,12125,0,1761669676,12995.507654559995,59.813911919998645,53344.49297952001 2025-10-28,16:41:18.000,301,11025423,12645,0,1761669677,12995.51439086999,59.99718930000381,53344.472018160006 2025-10-28,16:41:19.000,301,11025374,12285,0,1761669678,12995.57501765999,60.11702451000019,53344.472018160006 2025-10-28,16:41:20.000,301,11025487,12325,0,1761669679,12995.608699209995,60.18751581000106,53344.4859924 2025-10-28,16:41:21.000,301,11025420,12245,0,1761669680,12995.74342541,60.25095798000257,53344.43009544 2025-10-28,16:41:22.000,301,11025433,12405,0,1761669681,12995.884887920001,60.29325275999872,53344.38817272 2025-10-28,16:41:23.000,301,11025459,12445,0,1761669682,12996.066768290002,60.20866319999914,53344.38817272 2025-10-28,16:41:24.000,301,11025461,12365,0,1761669683,12996.262121279993,60.17341755000234,53344.37419848001 2025-10-28,16:41:25.000,301,11025384,12245,0,1761669684,12996.423792719994,60.081778860003396,53344.37419848001 2025-10-28,16:41:26.000,301,11025401,12245,0,1761669685,12996.61914571,59.9689927799991,53344.3811856 2025-10-28,16:41:27.000,301,11025409,12485,0,1761669686,12996.78081715,59.820961049998004,53344.37419848001 2025-10-28,16:41:28.000,301,11025416,12605,0,1761669687,12996.908807039996,59.630634540000756,53344.38817272 2025-10-28,16:41:29.000,301,11025412,12405,0,1761669688,12997.016587999991,59.454406290002225,53344.43708256 2025-10-28,16:41:30.000,301,11025444,12405,0,1761669689,12997.104160030001,59.2640797799977,53344.43708256 2025-10-28,16:41:31.000,301,11025445,12365,0,1761669690,12997.151314199997,59.09490065999853,53344.43708256 2025-10-28,16:41:32.000,301,11025438,12365,0,1761669691,12997.205204680002,58.94686893000471,53344.38817272 2025-10-28,16:41:33.000,301,11025402,12405,0,1761669692,12997.259095159992,58.79178807000426,53344.44406968001 2025-10-28,16:41:34.000,301,11025488,12645,0,1761669693,12997.279304089992,58.66490373000124,53344.50695376 2025-10-28,16:41:35.000,301,11025441,12445,0,1761669694,12997.339930879993,58.56621591000294,53344.472018160006 2025-10-28,16:41:36.000,301,11025375,12205,0,1761669695,12997.400557669993,58.45342982999864,53344.472018160006 2025-10-28,16:41:37.000,301,11025403,12245,0,1761669696,12997.467920769988,58.361791139999696,53344.49996664 2025-10-28,16:41:38.000,301,11025427,12565,0,1761669697,12997.568965419989,58.29129983999883,53344.451056800004 2025-10-28,16:41:39.000,301,11025409,12165,0,1761669698,12997.71042792999,58.24900506000267,53344.47900528 2025-10-28,16:41:40.000,301,11025453,12325,0,1761669699,12997.89904461,58.17146463000245,53344.4859924 2025-10-28,16:41:41.000,301,11025387,12525,0,1761669700,12998.148288079996,58.10097333000158,53344.54188936001 2025-10-28,16:41:42.000,301,11025434,12325,0,1761669701,12998.404267860002,58.016383770001994,53344.57682496 2025-10-28,16:41:43.000,301,11025395,12445,0,1761669702,12998.700665499993,57.93884334000177,53344.56285072001 2025-10-28,16:41:44.000,301,11025399,12445,0,1761669703,12998.99706314,57.833106390004104,53344.618747680004 2025-10-28,16:41:45.000,301,11025455,12445,0,1761669704,12999.27998816,57.741467699997884,53344.70958024001 2025-10-28,16:41:46.000,301,11025450,12405,0,1761669705,12999.596594729992,57.593435970004066,53344.695606 2025-10-28,16:41:47.000,301,11025410,12325,0,1761669706,12999.899728679993,57.45245337000233,53344.77246432 2025-10-28,16:41:48.000,301,11025389,12325,0,1761669707,13000.115290599999,57.33966728999803,53344.82137416 2025-10-28,16:41:49.000,301,11025394,12285,0,1761669708,13000.25001679999,57.21983208000165,53344.89124536 2025-10-28,16:41:50.000,301,11025426,12325,0,1761669709,13000.37127037999,57.11409513000399,53344.954129440004 2025-10-28,16:41:51.000,301,11025432,12245,0,1761669710,13000.445369789995,57.07180035000056,53345.01701352001 2025-10-28,16:41:52.000,301,11025392,12405,0,1761669711,13000.384742999995,57.0295055700044,53345.05194912 2025-10-28,16:41:53.000,301,11025391,12125,0,1761669712,13000.344325139995,57.0295055700044,53345.06592336001 2025-10-28,16:41:54.000,301,11025364,12365,0,1761669713,13000.20959893999,57.07884947999992,53345.1497688 2025-10-28,16:41:55.000,301,11025481,12485,0,1761669714,13000.047927499989,57.135242520002066,53345.1497688 2025-10-28,16:41:56.000,301,11025441,12405,0,1761669715,12999.899728679993,57.156389910000144,53345.23361424001 2025-10-28,16:41:57.000,301,11025444,12405,0,1761669716,12999.711111999997,57.21983208000165,53345.254575599996 2025-10-28,16:41:58.000,301,11025434,12485,0,1761669717,12999.562913180001,57.29737251000188,53345.289511200004 2025-10-28,16:41:59.000,301,11025417,12405,0,1761669718,12999.407978049996,57.367863810002746,53345.29649832 2025-10-28,16:42:00.000,301,11025444,12405,0,1761669719,12999.21936137,57.494748149998486,53345.27553696 2025-10-28,16:42:01.000,301,11025434,12285,0,1761669720,12999.11831672,57.544092060001276,53345.3244468 2025-10-28,16:42:02.000,301,11025405,12405,0,1761669721,12998.99706314,57.64982900999894,53345.3244468 2025-10-28,16:42:03.000,301,11025430,12245,0,1761669722,12998.842128009994,57.75556596000388,53345.37335664 2025-10-28,16:42:04.000,301,11025440,12205,0,1761669723,12998.660247639993,57.86130291000154,53345.36636952 2025-10-28,16:42:05.000,301,11025430,12325,0,1761669724,12998.518785129992,58.016383770001994,53345.40130512001 2025-10-28,16:42:06.000,301,11025456,12285,0,1761669725,12998.303223210001,58.15736637000373,53345.40130512001 2025-10-28,16:42:07.000,301,11025414,12365,0,1761669726,12998.107870219996,58.31949636000354,53345.43624072 2025-10-28,16:42:08.000,301,11025413,12325,0,1761669727,12997.85862675,58.48162635000335,53345.38733088 2025-10-28,16:42:09.000,301,11025395,12405,0,1761669728,12997.595910659998,58.594412430000375,53345.40130512001 2025-10-28,16:42:10.000,301,11025453,12445,0,1761669729,12997.360139809993,58.74244416000147,53345.38034376001 2025-10-28,16:42:11.000,301,11025428,12525,0,1761669730,12997.110896339997,58.812935460002336,53345.34540816 2025-10-28,16:42:12.000,301,11025429,12445,0,1761669731,12996.888598109996,58.95391806000407,53345.3244468 2025-10-28,16:42:13.000,301,11025427,12365,0,1761669732,12996.666299879995,59.108998920004524,53345.3244468 2025-10-28,16:42:14.000,301,11025433,12325,0,1761669733,12996.504628439994,59.271128910004336,53345.254575599996 2025-10-28,16:42:15.000,301,11025450,12485,0,1761669734,12996.316011759998,59.454406290002225,53345.22662712 2025-10-28,16:42:16.000,301,11025423,12285,0,1761669735,12996.174549249998,59.5883397600046,53345.17073016 2025-10-28,16:42:17.000,301,11025422,12325,0,1761669736,12996.066768290002,59.70817497000098,53345.142781680006 2025-10-28,16:42:18.000,301,11025420,12765,0,1761669737,12996.053295669997,59.870304960000794,53345.121820320004 2025-10-28,16:42:19.000,301,11025399,12405,0,1761669738,12996.046559360002,60.03243495000061,53345.086884719996 2025-10-28,16:42:20.000,301,11025433,12365,0,1761669739,12996.026350430002,60.01128756000253,53345.00303928 2025-10-28,16:42:21.000,301,11025379,12165,0,1761669740,12996.086977220002,60.10997538000083,53344.99605216001 2025-10-28,16:42:22.000,301,11025427,12325,0,1761669741,12996.161076629993,60.11702451000019,53344.954129440004 2025-10-28,16:42:23.000,301,11025377,12365,0,1761669742,12996.181285559993,60.10997538000083,53344.89823248001 2025-10-28,16:42:24.000,301,11025377,12405,0,1761669743,12996.194758179998,60.13112276999891,53344.88425824 2025-10-28,16:42:25.000,301,11025445,12365,0,1761669744,12996.188021870003,60.15931929000362,53344.91220672 2025-10-28,16:42:26.000,301,11025414,12565,0,1761669745,12996.201494489993,60.23685972000385,53344.87727112001 2025-10-28,16:42:27.000,301,11025420,12605,0,1761669746,12996.188021870003,60.23685972000385,53344.86329688 2025-10-28,16:42:28.000,301,11025429,12285,0,1761669747,12996.201494489993,60.29325275999872,53344.856309760005 2025-10-28,16:42:29.000,301,11025415,12485,0,1761669748,12996.268857589988,60.34964580000087,53344.87727112001 2025-10-28,16:42:30.000,301,11025424,12325,0,1761669749,12996.390111169989,60.41308797000238,53344.8353484 2025-10-28,16:42:31.000,301,11025429,12325,0,1761669750,12996.53830999,60.42013710000174,53344.80041280001 2025-10-28,16:42:32.000,301,11025416,12405,0,1761669751,12996.726926669995,60.42013710000174,53344.86329688 2025-10-28,16:42:33.000,301,11025391,12445,0,1761669752,12996.955961209991,60.462431879997894,53344.870284 2025-10-28,16:42:34.000,301,11025366,12325,0,1761669753,12997.184995750002,60.4271862300011,53344.870284 2025-10-28,16:42:35.000,301,11025478,12485,0,1761669754,12997.467920769988,60.4271862300011,53344.89823248001 2025-10-28,16:42:36.000,301,11025382,12365,0,1761669755,12997.717164239999,60.46948101000453,53344.88425824 2025-10-28,16:42:37.000,301,11025379,12205,0,1761669756,12998.027034499995,60.455382749998535,53344.919193839996 2025-10-28,16:42:38.000,301,11025463,12245,0,1761669757,12998.283014280001,60.455382749998535,53344.92618096001 2025-10-28,16:42:39.000,301,11025441,12365,0,1761669758,12998.512048819997,60.48357927000325,53344.96111656 2025-10-28,16:42:40.000,301,11025425,12285,0,1761669759,12998.680456569993,60.462431879997894,53344.96810368001 2025-10-28,16:42:41.000,301,11025435,12525,0,1761669760,12998.882545869994,60.42013710000174,53345.00303928 2025-10-28,16:42:42.000,301,11025399,12365,0,1761669761,12999.05095361999,60.41308797000238,53345.03797488 2025-10-28,16:42:43.000,301,11025368,12325,0,1761669762,12999.13178933999,60.3919405800043,53345.086884719996 2025-10-28,16:42:44.000,301,11025427,12565,0,1761669763,12999.25304291999,60.30030188999808,53345.16374304001 2025-10-28,16:42:45.000,301,11025445,12725,0,1761669764,12999.29346077999,60.265056240001286,53345.13579456001 2025-10-28,16:42:46.000,301,11025407,12445,0,1761669765,12999.407978049996,60.20161406999978,53345.191691520005 2025-10-28,16:42:47.000,301,11025399,12245,0,1761669766,12999.461868530001,60.17341755000234,53345.22662712 2025-10-28,16:42:48.000,301,11025418,12485,0,1761669767,12999.542704250001,60.095877120002115,53345.19867864 2025-10-28,16:42:49.000,301,11025420,12445,0,1761669768,12999.623539970002,60.12407363999955,53345.16374304001 2025-10-28,16:42:50.000,301,11025446,12525,0,1761669769,12999.690903069997,60.11702451000019,53345.24758848 2025-10-28,16:42:51.000,301,11025419,12325,0,1761669770,12999.791947719998,60.102926250001474,53345.23361424001 2025-10-28,16:42:52.000,301,11025420,12445,0,1761669771,12999.825629270003,60.10997538000083,53345.26854984 2025-10-28,16:42:53.000,301,11025404,12405,0,1761669772,12999.866047129988,60.102926250001474,53345.289511200004 2025-10-28,16:42:54.000,301,11025372,12365,0,1761669773,12999.872783439998,60.13817189999827,53345.22662712 2025-10-28,16:42:55.000,301,11025431,12445,0,1761669774,12999.859310819993,60.11702451000019,53345.26854984 2025-10-28,16:42:56.000,301,11025411,12485,0,1761669775,12999.812156649998,60.145221030004905,53345.310472560006 2025-10-28,16:42:57.000,301,11025397,12645,0,1761669776,12999.771738789997,60.17341755000234,53345.26156272001 2025-10-28,16:42:58.000,301,11025418,12325,0,1761669777,12999.704375690002,60.222761459997855,53345.34540816 2025-10-28,16:42:59.000,301,11025400,12565,0,1761669778,12999.630276279997,60.28620362999936,53345.30348544001 2025-10-28,16:43:00.000,301,11025436,12285,0,1761669779,12999.542704250001,60.34259667000151,53345.37335664 2025-10-28,16:43:01.000,301,11025410,12285,0,1761669780,12999.455132219991,60.36374405999959,53345.3244468 2025-10-28,16:43:02.000,301,11025416,12525,0,1761669781,12999.33387863999,60.462431879997894,53345.37335664 2025-10-28,16:43:03.000,301,11025413,12485,0,1761669782,12999.25977923,60.547021440004755,53345.359382400005 2025-10-28,16:43:04.000,301,11025374,12445,0,1761669783,12999.145261959995,60.5258740499994,53345.37335664 2025-10-28,16:43:05.000,301,11025419,12365,0,1761669784,12999.09810779,60.497677530001965,53345.35239528001 2025-10-28,16:43:06.000,301,11025394,12365,0,1761669785,12999.037481,60.497677530001965,53345.31745968 2025-10-28,16:43:07.000,301,11025377,12285,0,1761669786,12998.943172659994,60.46948101000453,53345.310472560006 2025-10-28,16:43:08.000,301,11025415,12565,0,1761669787,12998.869073249989,60.42013710000174,53345.33842104 2025-10-28,16:43:09.000,301,11025427,12405,0,1761669788,12998.747819669989,60.38489144999767,53345.24758848 2025-10-28,16:43:10.000,301,11025412,12525,0,1761669789,12998.734347049998,60.30030188999808,53345.31745968 2025-10-28,16:43:11.000,301,11025417,12445,0,1761669790,12998.693929189998,60.28620362999936,53345.28252408001 2025-10-28,16:43:12.000,301,11025381,12445,0,1761669791,12998.720874429993,60.215712329998496,53345.31745968 2025-10-28,16:43:13.000,301,11025399,12645,0,1761669792,12998.720874429993,60.12407363999955,53345.30348544001 2025-10-28,16:43:14.000,301,11025439,12325,0,1761669793,12998.747819669989,60.046533209999325,53345.30348544001 2025-10-28,16:43:15.000,301,11025423,12445,0,1761669794,12998.774764909998,59.97604190999846,53345.3244468 2025-10-28,16:43:16.000,301,11025376,12285,0,1761669795,12998.835391699999,59.95489452000038,53345.359382400005 2025-10-28,16:43:17.000,301,11025404,12645,0,1761669796,12998.88928217999,59.89850147999823,53345.31745968 2025-10-28,16:43:18.000,301,11025349,12285,0,1761669797,12998.943172659994,59.84210844000336,53345.38733088 2025-10-28,16:43:19.000,301,11025413,12285,0,1761669798,12999.03074468999,59.84210844000336,53345.36636952 2025-10-28,16:43:20.000,301,11025421,12285,0,1761669799,12999.09137147999,59.870304960000794,53345.359382400005 2025-10-28,16:43:21.000,301,11025419,12485,0,1761669800,12999.13178933999,59.87735409000015,53345.42925360001 2025-10-28,16:43:22.000,301,11025386,12565,0,1761669801,12999.185679819995,59.905550610004866,53345.41527936 2025-10-28,16:43:23.000,301,11025380,12485,0,1761669802,12999.31366970999,59.919648870003584,53345.42925360001 2025-10-28,16:43:24.000,301,11025420,12445,0,1761669803,12999.434923289991,59.9689927799991,53345.4641892 2025-10-28,16:43:25.000,301,11025413,12445,0,1761669804,12999.589858419997,60.03243495000061,53345.49213768 2025-10-28,16:43:26.000,301,11025423,12205,0,1761669805,12999.744793550002,60.095877120002115,53345.56200888 2025-10-28,16:43:27.000,301,11025361,12125,0,1761669806,12999.818892959993,60.215712329998496,53345.63188008 2025-10-28,16:43:28.000,301,11025391,12405,0,1761669807,12999.933410229998,60.30735102000472,53345.63886720001 2025-10-28,16:43:29.000,301,11025453,12525,0,1761669808,12999.987300709989,60.4271862300011,53345.68777704001 2025-10-28,16:43:30.000,301,11025456,12365,0,1761669809,13000.000773329994,60.57521796000219,53345.7087384 2025-10-28,16:43:31.000,301,11025394,12245,0,1761669810,13000.054663809999,60.75144621000072,53345.73668688001 2025-10-28,16:43:32.000,301,11025449,12285,0,1761669811,13000.142235839994,60.948821850004606,53345.792583840004 2025-10-28,16:43:33.000,301,11025377,12485,0,1761669812,13000.182653699994,61.06865706000099,53345.78559672001 2025-10-28,16:43:34.000,301,11025408,12525,0,1761669813,13000.303907279995,61.195541400004004,53345.8484808 2025-10-28,16:43:35.000,301,11025425,12365,0,1761669814,13000.43189716999,61.30127835000167,53345.813545200006 2025-10-28,16:43:36.000,301,11025390,12485,0,1761669815,13000.667668019996,61.40701529999933,53345.89739064 2025-10-28,16:43:37.000,301,11025422,12365,0,1761669816,13000.842812080002,61.45635921000212,53345.90437776001 2025-10-28,16:43:38.000,301,11025424,12485,0,1761669817,13001.044901380003,61.50570312000491,53345.93232624001 2025-10-28,16:43:39.000,301,11025385,12325,0,1761669818,13001.294144849999,61.540948770001705,53345.96726184 2025-10-28,16:43:40.000,301,11025403,12165,0,1761669819,13001.42887104999,61.55504703000042,53345.99521032 2025-10-28,16:43:41.000,301,11025345,12285,0,1761669820,13001.46928890999,61.533899640002346,53346.07206864001 2025-10-28,16:43:42.000,301,11025405,12365,0,1761669821,13001.502970459995,61.533899640002346,53346.07206864001 2025-10-28,16:43:43.000,301,11025430,12445,0,1761669822,13001.45581629,61.50570312000491,53346.11399136 2025-10-28,16:43:44.000,301,11025393,12285,0,1761669823,13001.287408539989,61.46340834000148,53346.14193984001 2025-10-28,16:43:45.000,301,11025377,12445,0,1761669824,13001.132473409998,61.46340834000148,53346.1629012 2025-10-28,16:43:46.000,301,11025424,12365,0,1761669825,13000.896702559992,61.4775066000002,53346.1629012 2025-10-28,16:43:47.000,301,11025411,12285,0,1761669826,13000.654195399991,61.484555729999556,53346.127965600004 2025-10-28,16:43:48.000,301,11025423,12525,0,1761669827,13000.39147930999,61.56914528999914,53346.148926960006 2025-10-28,16:43:49.000,301,11025445,12445,0,1761669828,13000.12876321999,61.64668571999937,53346.14193984001 2025-10-28,16:43:50.000,301,11025437,12285,0,1761669829,12999.852574509998,61.7876683200011,53346.07206864001 2025-10-28,16:43:51.000,301,11025392,12405,0,1761669830,12999.637012589992,61.97799482999835,53346.02315880001 2025-10-28,16:43:52.000,301,11025346,12285,0,1761669831,12999.40124174,62.15422308000416,53346.00219744001 2025-10-28,16:43:53.000,301,11025435,12325,0,1761669832,12999.185679819995,62.38684437000484,53345.96726184 2025-10-28,16:43:54.000,301,11025395,12365,0,1761669833,12999.05095361999,62.541925229998014,53345.918352 2025-10-28,16:43:55.000,301,11025405,12445,0,1761669834,12998.963381589994,62.7393008700019,53345.89040352 2025-10-28,16:43:56.000,301,11025443,12245,0,1761669835,12998.922963729994,62.89438173000235,53345.78559672001 2025-10-28,16:43:57.000,301,11025426,12405,0,1761669836,12998.99032682999,63.01421693999873,53345.80655808001 2025-10-28,16:43:58.000,301,11025401,12525,0,1761669837,12999.07116254999,63.07060998000088,53345.77162248 2025-10-28,16:43:59.000,301,11025431,12445,0,1761669838,12999.205888749995,63.162248669999826,53345.743674000005 2025-10-28,16:44:00.000,301,11025401,12365,0,1761669839,12999.40124174,63.14110128000175,53345.75066112 2025-10-28,16:44:01.000,301,11025414,12405,0,1761669840,12999.596594729992,63.10585562999768,53345.71572552001 2025-10-28,16:44:02.000,301,11025414,12445,0,1761669841,12999.852574509998,63.07060998000088,53345.71572552001 2025-10-28,16:44:03.000,301,11025387,12365,0,1761669842,13000.074872739999,63.07060998000088,53345.7087384 2025-10-28,16:44:04.000,301,11025438,12125,0,1761669843,13000.25675311,62.993069550000655,53345.75066112 2025-10-28,16:44:05.000,301,11025439,12365,0,1761669844,13000.404951929995,62.95782390000386,53345.78559672001 2025-10-28,16:44:06.000,301,11025404,12405,0,1761669845,13000.607041229996,62.90847999000107,53345.7786096 2025-10-28,16:44:07.000,301,11025427,12245,0,1761669846,13000.687876949996,62.85208694999892,53345.792583840004 2025-10-28,16:44:08.000,301,11025428,12325,0,1761669847,13000.795657909992,62.78864478000469,53345.792583840004 2025-10-28,16:44:09.000,301,11025394,12325,0,1761669848,13000.896702559992,62.802743040003406,53345.80655808001 2025-10-28,16:44:10.000,301,11025435,12445,0,1761669849,13000.977538279993,62.767497389999335,53345.80655808001 2025-10-28,16:44:11.000,301,11025430,12285,0,1761669850,13000.984274590002,62.72520261000318,53345.82751944 2025-10-28,16:44:12.000,301,11025455,12365,0,1761669851,13001.038165069993,62.68995695999911,53345.862455040005 2025-10-28,16:44:13.000,301,11025394,12245,0,1761669852,13001.119000789993,62.68290782999975,53345.87642928 2025-10-28,16:44:14.000,301,11025434,12405,0,1761669853,13001.159418649993,62.57012175000273,53345.925339119996 2025-10-28,16:44:15.000,301,11025429,12285,0,1761669854,13001.226781749989,62.52077783999994,53345.925339119996 2025-10-28,16:44:16.000,301,11025439,12365,0,1761669855,13001.307617469989,62.400942630003556,53345.90437776001 2025-10-28,16:44:17.000,301,11025406,12365,0,1761669856,13001.381716879994,62.302254809997976,53345.960274720004 2025-10-28,16:44:18.000,301,11025437,12245,0,1761669857,13001.41539843,62.19651786000031,53345.981236080006 2025-10-28,16:44:19.000,301,11025400,12205,0,1761669858,13001.43560736,62.06963352000457,53345.981236080006 2025-10-28,16:44:20.000,301,11025415,12325,0,1761669859,13001.49623415,61.96389656999963,53346.030145920005 2025-10-28,16:44:21.000,301,11025399,12405,0,1761669860,13001.43560736,61.85111049000261,53346.030145920005 2025-10-28,16:44:22.000,301,11025443,12405,0,1761669861,13001.40866211999,61.74537353999767,53346.00219744001 2025-10-28,16:44:23.000,301,11025434,12405,0,1761669862,13001.36824425999,61.65373484999873,53346.02315880001 2025-10-28,16:44:24.000,301,11025430,12445,0,1761669863,13001.354771639999,61.60439094000321,53346.05110728001 2025-10-28,16:44:25.000,301,11025412,12405,0,1761669864,13001.307617469989,61.55504703000042,53346.030145920005 2025-10-28,16:44:26.000,301,11025401,12445,0,1761669865,13001.246990679989,61.540948770001705,53346.06508152 2025-10-28,16:44:27.000,301,11025378,12365,0,1761669866,13001.166154959988,61.4775066000002,53346.093029999996 2025-10-28,16:44:28.000,301,11025406,12525,0,1761669867,13001.112264479998,61.45635921000212,53346.07206864001 2025-10-28,16:44:29.000,301,11025388,12405,0,1761669868,13001.044901380003,61.498653989998274,53346.093029999996 2025-10-28,16:44:30.000,301,11025433,12525,0,1761669869,13000.957329349993,61.51980138000363,53346.02315880001 2025-10-28,16:44:31.000,301,11025416,12285,0,1761669870,13000.910175179997,61.547997900001064,53345.981236080006 2025-10-28,16:44:32.000,301,11025432,12245,0,1761669871,13000.896702559992,61.60439094000321,53346.00219744001 2025-10-28,16:44:33.000,301,11025420,12325,0,1761669872,13000.876493629992,61.60439094000321,53345.96726184 2025-10-28,16:44:34.000,301,11025420,12365,0,1761669873,13000.903438870002,61.62553833000129,53345.94630048 2025-10-28,16:44:35.000,301,11025412,12605,0,1761669874,13000.916911489992,61.61144007000257,53345.97424896001 2025-10-28,16:44:36.000,301,11025413,12365,0,1761669875,13000.977538279993,61.63963659000001,53345.90437776001 2025-10-28,16:44:37.000,301,11025463,12525,0,1761669876,13000.970801969997,61.65373484999873,53345.925339119996 2025-10-28,16:44:38.000,301,11025436,12405,0,1761669877,13000.997747209993,61.6889805000028,53345.93931336 2025-10-28,16:44:39.000,301,11025434,12285,0,1761669878,13001.038165069993,61.717177020000236,53345.88341640001 2025-10-28,16:44:40.000,301,11025448,12325,0,1761669879,13001.085319239988,61.74537353999767,53345.90437776001 2025-10-28,16:44:41.000,301,11025417,12325,0,1761669880,13001.031428759998,61.8229139699979,53345.90437776001 2025-10-28,16:44:42.000,301,11025388,12285,0,1761669881,13000.984274590002,61.87930701000005,53345.911364880005 2025-10-28,16:44:43.000,301,11025388,12485,0,1761669882,13000.930384109997,61.96389656999963,53345.911364880005 2025-10-28,16:44:44.000,301,11025434,12325,0,1761669883,13000.863021010002,62.02028961000178,53345.925339119996 2025-10-28,16:44:45.000,301,11025448,12405,0,1761669884,13000.768712669997,62.118977430000086,53345.911364880005 2025-10-28,16:44:46.000,301,11025433,12565,0,1761669885,13000.681140640001,62.25996003000182,53345.89739064 2025-10-28,16:44:47.000,301,11025413,12125,0,1761669886,13000.633986469991,62.365696979999484,53345.87642928 2025-10-28,16:44:48.000,301,11025427,12405,0,1761669887,13000.573359679991,62.534876099998655,53345.87642928 2025-10-28,16:44:49.000,301,11025414,12485,0,1761669888,13000.505996579996,62.640613050003594,53345.83450656001 2025-10-28,16:44:50.000,301,11025421,12525,0,1761669889,13000.546414439996,62.809792170002765,53345.82751944 2025-10-28,16:44:51.000,301,11025459,12485,0,1761669890,13000.586832299996,62.89438173000235,53345.80655808001 2025-10-28,16:44:52.000,301,11025432,12565,0,1761669891,13000.735031119992,62.96487303000322,53345.80655808001 2025-10-28,16:44:53.000,301,11025441,12285,0,1761669892,13000.856284699992,63.01421693999873,53345.792583840004 2025-10-28,16:44:54.000,301,11025433,12365,0,1761669893,13001.031428759998,63.035364330004086,53345.757648239996 2025-10-28,16:44:55.000,301,11025387,12365,0,1761669894,13001.240254369994,63.02831520000473,53345.73668688001 2025-10-28,16:44:56.000,301,11025389,12365,0,1761669895,13001.523179389995,62.993069550000655,53345.743674000005 2025-10-28,16:44:57.000,301,11025409,12285,0,1761669896,13001.73200499999,62.96487303000322,53345.813545200006 2025-10-28,16:44:58.000,301,11025412,12285,0,1761669897,13002.001457400002,62.90847999000107,53345.77162248 2025-10-28,16:44:59.000,301,11025420,12285,0,1761669898,13002.237228249993,62.873234340004274,53345.76463536001 2025-10-28,16:45:00.000,301,11025391,12405,0,1761669899,13002.506680649989,62.78864478000469,53345.84149368 2025-10-28,16:45:01.000,301,11025430,12485,0,1761669900,13002.70876994999,62.79569391000405,53345.813545200006 2025-10-28,16:45:02.000,301,11025414,12365,0,1761669901,13002.97822235,62.7393008700019,53345.85546792001 2025-10-28,16:45:03.000,301,11025433,12285,0,1761669902,13003.227465819997,62.67585870000039,53345.87642928 2025-10-28,16:45:04.000,301,11025438,12525,0,1761669903,13003.510390839998,62.577170880002086,53345.96726184 2025-10-28,16:45:05.000,301,11025428,12365,0,1761669904,13003.699007519994,62.45733566999843,53345.95328760001 2025-10-28,16:45:06.000,301,11025465,12445,0,1761669905,13003.941514679995,62.34454959000141,53346.02315880001 2025-10-28,16:45:07.000,301,11025448,12725,0,1761669906,13004.13013135999,62.21061611999903,53346.08604288 2025-10-28,16:45:08.000,301,11025419,12365,0,1761669907,13004.305275419996,62.06963352000457,53346.127965600004 2025-10-28,16:45:09.000,301,11025439,12285,0,1761669908,13004.433265309992,61.97094569999899,53346.093029999996 2025-10-28,16:45:10.000,301,11025404,12325,0,1761669909,13004.480419480002,61.8229139699979,53346.16988832001 2025-10-28,16:45:11.000,301,11025432,12245,0,1761669910,13004.520837340002,61.74537353999767,53346.2327724 2025-10-28,16:45:12.000,301,11025410,12405,0,1761669911,13004.480419480002,61.63963659000001,53346.27469512 2025-10-28,16:45:13.000,301,11025415,12285,0,1761669912,13004.473683169992,61.597341810003854,53346.26770800001 2025-10-28,16:45:14.000,301,11025460,12325,0,1761669913,13004.460210550002,61.590292680004495,53346.32360496 2025-10-28,16:45:15.000,301,11025425,12365,0,1761669914,13004.379374830001,61.52685051000299,53346.35155344 2025-10-28,16:45:16.000,301,11025425,12365,0,1761669915,13004.392847449992,61.4775066000002,53346.39347616 2025-10-28,16:45:17.000,301,11025445,12525,0,1761669916,13004.359165900001,61.4422609500034,53346.37950192 2025-10-28,16:45:18.000,301,11025441,12445,0,1761669917,13004.359165900001,61.42816269000468,53346.42142464 2025-10-28,16:45:19.000,301,11025424,12405,0,1761669918,13004.318748040001,61.35062226000446,53346.42841176 2025-10-28,16:45:20.000,301,11025371,12605,0,1761669919,13004.325484349996,61.30127835000167,53346.47033448 2025-10-28,16:45:21.000,301,11025448,12405,0,1761669920,13004.332220659991,61.24488530999952,53346.49129584 2025-10-28,16:45:22.000,301,11025422,12445,0,1761669921,13004.359165900001,61.15324662000057,53346.49828296 2025-10-28,16:45:23.000,301,11025462,12325,0,1761669922,13004.426528999997,61.139148360001855,53346.44937312 2025-10-28,16:45:24.000,301,11025472,12485,0,1761669923,13004.507364719997,61.0193131499982,53346.49129584 2025-10-28,16:45:25.000,301,11025411,12205,0,1761669924,13004.547782579997,60.89242881000246,53346.47732160001 2025-10-28,16:45:26.000,301,11025429,12445,0,1761669925,13004.601673060002,60.786691860004794,53346.533218560005 2025-10-28,16:45:27.000,301,11025439,12285,0,1761669926,13004.648827229998,60.70210229999793,53346.5471928 2025-10-28,16:45:28.000,301,11025424,12605,0,1761669927,13004.722926639988,60.53292317999876,53346.582128400005 2025-10-28,16:45:29.000,301,11025467,12445,0,1761669928,13004.783553429988,60.4271862300011,53346.582128400005 2025-10-28,16:45:30.000,301,11025400,12445,0,1761669929,13004.763344499988,60.328498410002794,53346.58911552 2025-10-28,16:45:31.000,301,11025439,12445,0,1761669930,13004.817234979993,60.265056240001286,53346.582128400005 2025-10-28,16:45:32.000,301,11025411,12165,0,1761669931,13004.857652839994,60.15931929000362,53346.582128400005 2025-10-28,16:45:33.000,301,11025410,12405,0,1761669932,13004.958697489994,60.053582339998684,53346.63802536 2025-10-28,16:45:34.000,301,11025419,12325,0,1761669933,13005.04626951999,59.95489452000038,53346.679948080004 2025-10-28,16:45:35.000,301,11025394,12205,0,1761669934,13005.12710523999,59.84915757000272,53346.6869352 2025-10-28,16:45:36.000,301,11025452,12525,0,1761669935,13005.201204649995,59.77866627000185,53346.66597384 2025-10-28,16:45:37.000,301,11025457,12445,0,1761669936,13005.26856774999,59.67292932000419,53346.72187080001 2025-10-28,16:45:38.000,301,11025459,12405,0,1761669937,13005.28877667999,59.59538889000396,53346.7568064 2025-10-28,16:45:39.000,301,11025437,12405,0,1761669938,13005.31572192,59.57424149999861,53346.77078064001 2025-10-28,16:45:40.000,301,11025415,12245,0,1761669939,13005.28877667999,59.56014323999989,53346.74283216001 2025-10-28,16:45:41.000,301,11025408,12205,0,1761669940,13005.221413579995,59.55309411000053,53346.70789656 2025-10-28,16:45:42.000,301,11025383,12645,0,1761669941,13005.16752309999,59.53899585000181,53346.74283216001 2025-10-28,16:45:43.000,301,11025441,12325,0,1761669942,13005.09342369,59.56014323999989,53346.749819280005 2025-10-28,16:45:44.000,301,11025451,12285,0,1761669943,13004.992379039999,59.57424149999861,53346.77078064001 2025-10-28,16:45:45.000,301,11025412,12525,0,1761669944,13004.951961179999,59.56719236999925,53346.798729120004 2025-10-28,16:45:46.000,301,11025470,12285,0,1761669945,13004.850916529998,59.5883397600046,53346.76379352 2025-10-28,16:45:47.000,301,11025457,12285,0,1761669946,13004.763344499988,59.6235854100014,53346.77776776 2025-10-28,16:45:48.000,301,11025459,12405,0,1761669947,13004.682508780003,59.637683670000115,53346.847638960004 2025-10-28,16:45:49.000,301,11025453,12325,0,1761669948,13004.655563539993,59.679978450003546,53346.79174200001 2025-10-28,16:45:50.000,301,11025427,12485,0,1761669949,13004.588200439997,59.72932235999906,53346.7568064 2025-10-28,16:45:51.000,301,11025473,12325,0,1761669950,13004.561255200002,59.71522410000034,53346.79174200001 2025-10-28,16:45:52.000,301,11025422,12645,0,1761669951,13004.507364719997,59.7222732299997,53346.73584504 2025-10-28,16:45:53.000,301,11025425,12245,0,1761669952,13004.574727819992,59.72932235999906,53346.6869352 2025-10-28,16:45:54.000,301,11025455,12205,0,1761669953,13004.561255200002,59.7222732299997,53346.651999600006 2025-10-28,16:45:55.000,301,11025416,12125,0,1761669954,13004.574727819992,59.65883105999819,53346.65898672 2025-10-28,16:45:56.000,301,11025441,12565,0,1761669955,13004.527573649997,59.6235854100014,53346.65898672 2025-10-28,16:45:57.000,301,11025463,12645,0,1761669956,13004.487155789997,59.55309411000053,53346.57514128001 2025-10-28,16:45:58.000,301,11025461,12485,0,1761669957,13004.365902209996,59.510799330004374,53346.54020568 2025-10-28,16:45:59.000,301,11025416,12085,0,1761669958,13004.21770339,59.419160639998154,53346.54020568 2025-10-28,16:46:00.000,301,11025426,12285,0,1761669959,13004.042559329995,59.34866934000456,53346.463347360004 2025-10-28,16:46:01.000,301,11025399,12685,0,1761669960,13003.83373372,59.25703064999834,53346.39347616 2025-10-28,16:46:02.000,301,11025418,12285,0,1761669961,13003.678798589994,59.21473587000219,53346.47732160001 2025-10-28,16:46:03.000,301,11025428,12205,0,1761669962,13003.496918219993,59.1301463100026,53346.37950192 2025-10-28,16:46:04.000,301,11025417,12285,0,1761669963,13003.382400950002,58.98916371000087,53346.33059208 2025-10-28,16:46:05.000,301,11025403,12325,0,1761669964,13003.240938440002,58.8834267600032,53346.3026436 2025-10-28,16:46:06.000,301,11025464,12485,0,1761669965,13003.187047959997,58.72129677000339,53346.3026436 2025-10-28,16:46:07.000,301,11025469,12245,0,1761669966,13003.193784269992,58.65785460000188,53346.20482392 2025-10-28,16:46:08.000,301,11025382,12205,0,1761669967,13003.052321759991,58.55211765000422,53346.148926960006 2025-10-28,16:46:09.000,301,11025396,12245,0,1761669968,13002.99843128,58.48867548000271,53346.127965600004 2025-10-28,16:46:10.000,301,11025402,12325,0,1761669969,13002.99843128,58.43933156999992,53346.11399136 2025-10-28,16:46:11.000,301,11025430,12365,0,1761669970,13002.97148603999,58.467528090004635,53346.07206864001 2025-10-28,16:46:12.000,301,11025410,12325,0,1761669971,13002.904122939995,58.467528090004635,53346.00219744001 2025-10-28,16:46:13.000,301,11025371,12125,0,1761669972,13002.803078289995,58.50277374000143,53345.97424896001 2025-10-28,16:46:14.000,301,11025375,12645,0,1761669973,13002.72897887999,58.53097025999887,53346.030145920005 2025-10-28,16:46:15.000,301,11025396,12445,0,1761669974,13002.70876994999,58.594412430000375,53345.99521032 2025-10-28,16:46:16.000,301,11025413,12645,0,1761669975,13002.60772529999,58.636707210003806,53345.99521032 2025-10-28,16:46:17.000,301,11025431,12205,0,1761669976,13002.580780059994,58.72129677000339,53345.89739064 2025-10-28,16:46:18.000,301,11025386,12325,0,1761669977,13002.56730743999,58.834082850000414,53345.90437776001 2025-10-28,16:46:19.000,301,11025429,12245,0,1761669978,13002.533625889999,58.86227936999785,53345.8484808 2025-10-28,16:46:20.000,301,11025410,12405,0,1761669979,13002.560571129994,58.91867241,53345.8484808 2025-10-28,16:46:21.000,301,11025451,12125,0,1761669980,13002.56730743999,59.003261969999585,53345.82751944 2025-10-28,16:46:22.000,301,11025443,12445,0,1761669981,13002.6750884,59.02440935999766,53345.82751944 2025-10-28,16:46:23.000,301,11025422,12365,0,1761669982,13002.742451499995,58.95391806000407,53345.80655808001 2025-10-28,16:46:24.000,301,11025479,12485,0,1761669983,13002.81655091,58.91867241,53345.82053232 2025-10-28,16:46:25.000,301,11025446,12605,0,1761669984,13002.964749729996,58.85523023999849,53345.82053232 2025-10-28,16:46:26.000,301,11025447,12605,0,1761669985,13003.079267000001,58.68605111999932,53345.813545200006 2025-10-28,16:46:27.000,301,11025434,12325,0,1761669986,13003.213993199992,58.594412430000375,53345.78559672001 2025-10-28,16:46:28.000,301,11025406,12445,0,1761669987,13003.315037849992,58.45342982999864,53345.78559672001 2025-10-28,16:46:29.000,301,11025443,12285,0,1761669988,13003.321774160002,58.234906800003955,53345.792583840004 2025-10-28,16:46:30.000,301,11025413,12285,0,1761669989,13003.443027740002,58.0798259400035,53345.78559672001 2025-10-28,16:46:31.000,301,11025422,12765,0,1761669990,13003.463236670003,57.84720465000282,53345.7786096 2025-10-28,16:46:32.000,301,11025413,12525,0,1761669991,13003.422818810002,57.68507466000301,53345.743674000005 2025-10-28,16:46:33.000,301,11025442,12485,0,1761669992,13003.416082499993,57.5229446700032,53345.757648239996 2025-10-28,16:46:34.000,301,11025425,12205,0,1761669993,13003.402609880002,57.3114707700006,53345.75066112 2025-10-28,16:46:35.000,301,11025419,12285,0,1761669994,13003.348719399997,57.20573382000293,53345.71572552001 2025-10-28,16:46:36.000,301,11025433,12285,0,1761669995,13003.315037849992,57.085898609999276,53345.73668688001 2025-10-28,16:46:37.000,301,11025440,12805,0,1761669996,13003.294828919992,56.93081774999882,53345.6738028 2025-10-28,16:46:38.000,301,11025409,12445,0,1761669997,13003.301565230002,56.82508080000116,53345.65284144 2025-10-28,16:46:39.000,301,11025464,12285,0,1761669998,13003.308301539997,56.75458950000029,53345.56200888 2025-10-28,16:46:40.000,301,11025405,12405,0,1761669999,13003.328510469997,56.684098199999426,53345.589957359996 2025-10-28,16:46:41.000,301,11025365,12365,0,1761670000,13003.436291429993,56.61360689999856,53345.58297024 2025-10-28,16:46:42.000,301,11025394,12445,0,1761670001,13003.490181909998,56.500820820001536,53345.59694448001 2025-10-28,16:46:43.000,301,11025415,12325,0,1761670002,13003.584490249988,56.40918213000259,53345.6039316 2025-10-28,16:46:44.000,301,11025405,12325,0,1761670003,13003.645117039989,56.31049431000429,53345.575983120005 2025-10-28,16:46:45.000,301,11025400,12285,0,1761670004,13003.719216449994,56.155413450003834,53345.56200888 2025-10-28,16:46:46.000,301,11025360,12365,0,1761670005,13003.820261099994,56.0144308500021,53345.575983120005 2025-10-28,16:46:47.000,301,11025393,12485,0,1761670006,13003.91456944,55.880497379999724,53345.56899600001 2025-10-28,16:46:48.000,301,11025453,12485,0,1761670007,13003.89436051,55.690170870002476,53345.54104752 2025-10-28,16:46:49.000,301,11025411,12565,0,1761670008,13003.88762419999,55.52804088000266,53345.55502176 2025-10-28,16:46:50.000,301,11025402,12645,0,1761670009,13003.83373372,55.39410741000029,53345.54104752 2025-10-28,16:46:51.000,301,11025402,12365,0,1761670010,13003.739425379994,55.20378090000304,53345.54104752 2025-10-28,16:46:52.000,301,11025431,12485,0,1761670011,13003.611435489998,55.119191340003454,53345.51309904 2025-10-28,16:46:53.000,301,11025402,12365,0,1761670012,13003.503654529988,54.99230700000044,53345.54104752 2025-10-28,16:46:54.000,301,11025395,12325,0,1761670013,13003.402609880002,54.94296308999765,53345.51309904 2025-10-28,16:46:55.000,301,11025410,12125,0,1761670014,13003.335246779992,54.90771744000085,53345.49912480001 2025-10-28,16:46:56.000,301,11025418,12285,0,1761670015,13003.274619989992,54.90066831000149,53345.4641892 2025-10-28,16:46:57.000,301,11025383,12365,0,1761670016,13003.247674749997,54.90066831000149,53345.56200888 2025-10-28,16:46:58.000,301,11025393,12245,0,1761670017,13003.166839029996,54.8654226600047,53345.48515056 2025-10-28,16:46:59.000,301,11025373,12165,0,1761670018,13003.106212239996,54.92181569999957,53345.48515056 2025-10-28,16:47:00.000,301,11025442,12365,0,1761670019,13003.005167589996,54.964110480003,53345.48515056 2025-10-28,16:47:01.000,301,11025387,12365,0,1761670020,13002.924331869996,54.964110480003,53345.45021496001 2025-10-28,16:47:02.000,301,11025387,12525,0,1761670021,13002.78960566999,55.006405259999156,53345.43624072 2025-10-28,16:47:03.000,301,11025399,12125,0,1761670022,13002.681824709995,55.07689656000002,53345.43624072 2025-10-28,16:47:04.000,301,11025397,12445,0,1761670023,13002.56730743999,55.08394568999938,53345.40130512001 2025-10-28,16:47:05.000,301,11025395,12525,0,1761670024,13002.499944339994,55.13328960000217,53345.408292240005 2025-10-28,16:47:06.000,301,11025427,12325,0,1761670025,13002.425844929989,55.17558437999833,53345.38733088 2025-10-28,16:47:07.000,301,11025418,12365,0,1761670026,13002.412372309998,55.16148611999961,53345.38034376001 2025-10-28,16:47:08.000,301,11025406,12485,0,1761670027,13002.345009209988,55.18968264000432,53345.40130512001 2025-10-28,16:47:09.000,301,11025387,12285,0,1761670028,13002.351745519998,55.25312480999855,53345.40130512001 2025-10-28,16:47:10.000,301,11025424,12365,0,1761670029,13002.304591349988,55.295419590001984,53345.36636952 2025-10-28,16:47:11.000,301,11025422,12365,0,1761670030,13002.358481829993,55.26017393999791,53345.33143392001 2025-10-28,16:47:12.000,301,11025373,12365,0,1761670031,13002.392163379998,55.27427220000391,53345.35239528001 2025-10-28,16:47:13.000,301,11025397,12525,0,1761670032,13002.493208029999,55.246075679999194,53345.33842104 2025-10-28,16:47:14.000,301,11025426,12445,0,1761670033,13002.621197919994,55.16853524999897,53345.31745968 2025-10-28,16:47:15.000,301,11025389,12485,0,1761670034,13002.76939673999,55.14033873000153,53345.394318 2025-10-28,16:47:16.000,301,11025383,12445,0,1761670035,13003.005167589996,55.03460178000387,53345.394318 2025-10-28,16:47:17.000,301,11025318,12645,0,1761670036,13003.227465819997,54.90066831000149,53345.40130512001 2025-10-28,16:47:18.000,301,11025430,12325,0,1761670037,13003.476709289993,54.7526365800004,53345.42925360001 2025-10-28,16:47:19.000,301,11025415,12605,0,1761670038,13003.719216449994,54.58345746000123,53345.41527936 2025-10-28,16:47:20.000,301,11025392,12245,0,1761670039,13003.97519623,54.428376600000774,53345.5340604 2025-10-28,16:47:21.000,301,11025380,12445,0,1761670040,13004.184021839996,54.21690269999817,53345.52008616001 2025-10-28,16:47:22.000,301,11025369,12325,0,1761670041,13004.318748040001,54.047723579999,53345.54104752 2025-10-28,16:47:23.000,301,11025401,12485,0,1761670042,13004.446737929997,53.86444620000111,53345.56200888 2025-10-28,16:47:24.000,301,11025412,12485,0,1761670043,13004.561255200002,53.75166012000409,53345.61091872 2025-10-28,16:47:25.000,301,11025415,12285,0,1761670044,13004.594936749992,53.603628390002996,53345.645854320006 2025-10-28,16:47:26.000,301,11025404,12565,0,1761670045,13004.547782579997,53.4555966600019,53345.70175128 2025-10-28,16:47:27.000,301,11025382,12285,0,1761670046,13004.507364719997,53.392154490000394,53345.75066112 2025-10-28,16:47:28.000,301,11025350,12365,0,1761670047,13004.352429589992,53.31461406000017,53345.757648239996 2025-10-28,16:47:29.000,301,11025339,12325,0,1761670048,13004.184021839996,53.27231928000401,53345.75066112 2025-10-28,16:47:30.000,301,11025433,12325,0,1761670049,13003.98866884999,53.25117188999866,53345.792583840004 2025-10-28,16:47:31.000,301,11025409,12245,0,1761670050,13003.813524789999,53.2441227599993,53345.813545200006 2025-10-28,16:47:32.000,301,11025367,12325,0,1761670051,13003.678798589994,53.22297537000122,53345.82053232 2025-10-28,16:47:33.000,301,11025414,12285,0,1761670052,13003.537336079993,53.25117188999866,53345.82053232 2025-10-28,16:47:34.000,301,11025371,12285,0,1761670053,13003.463236670003,53.27231928000401,53345.82053232 2025-10-28,16:47:35.000,301,11025430,12485,0,1761670054,13003.402609880002,53.30051580000145,53345.82053232 2025-10-28,16:47:36.000,301,11025378,12405,0,1761670055,13003.348719399997,53.34281058000488,53345.82053232 2025-10-28,16:47:37.000,301,11025418,12365,0,1761670056,13003.328510469997,53.39920361999975,53345.82751944 2025-10-28,16:47:38.000,301,11025366,12485,0,1761670057,13003.234202129992,53.42035100999783,53345.792583840004 2025-10-28,16:47:39.000,301,11025405,12525,0,1761670058,13003.126421169996,53.44854753000254,53345.78559672001 2025-10-28,16:47:40.000,301,11025409,12285,0,1761670059,13002.95801342,53.54723535000085,53345.813545200006 2025-10-28,16:47:41.000,301,11025410,12405,0,1761670060,13002.79634198,53.63182491000043,53345.77162248 2025-10-28,16:47:42.000,301,11025359,12285,0,1761670061,13002.600988989994,53.67411969000386,53345.79957096 2025-10-28,16:47:43.000,301,11025336,12325,0,1761670062,13002.398899689993,53.75870925000345,53345.72969976 2025-10-28,16:47:44.000,301,11025394,12405,0,1761670063,13002.169865149997,53.82215141999768,53345.7087384 2025-10-28,16:47:45.000,301,11025381,12485,0,1761670064,13001.947566919996,53.829200550004316,53345.6738028 2025-10-28,16:47:46.000,301,11025388,12325,0,1761670065,13001.792631789991,53.89264271999855,53345.65982856 2025-10-28,16:47:47.000,301,11025453,12525,0,1761670066,13001.59054248999,53.89264271999855,53345.589957359996 2025-10-28,16:47:48.000,301,11025421,12365,0,1761670067,13001.43560736,53.93493750000198,53345.527073280005 2025-10-28,16:47:49.000,301,11025374,12365,0,1761670068,13001.300881159994,53.9490357600007,53345.48515056 2025-10-28,16:47:50.000,301,11025413,12405,0,1761670069,13001.172891269998,54.005428800002846,53345.47117632001 2025-10-28,16:47:51.000,301,11025343,12525,0,1761670070,13001.038165069993,54.047723579999,53345.42925360001 2025-10-28,16:47:52.000,301,11025400,12365,0,1761670071,13000.883229940002,54.12526400999923,53345.394318 2025-10-28,16:47:53.000,301,11025415,12325,0,1761670072,13000.728294809996,54.20985356999881,53345.38733088 2025-10-28,16:47:54.000,301,11025341,12365,0,1761670073,13000.586832299996,54.20985356999881,53345.34540816 2025-10-28,16:47:55.000,301,11025446,12365,0,1761670074,13000.425160859995,54.32968878000247,53345.240601360005 2025-10-28,16:47:56.000,301,11025405,12205,0,1761670075,13000.33085251999,54.38608182000462,53345.24758848 2025-10-28,16:47:57.000,301,11025417,12405,0,1761670076,13000.16918107999,54.49886790000164,53345.240601360005 2025-10-28,16:47:58.000,301,11025410,12285,0,1761670077,13000.007509639989,54.52706441999908,53345.17073016 2025-10-28,16:47:59.000,301,11025378,12205,0,1761670078,12999.906464989988,54.58345746000123,53345.15675592 2025-10-28,16:48:00.000,301,11025404,12365,0,1761670079,12999.731320929997,54.66804702000081,53345.13579456001 2025-10-28,16:48:01.000,301,11025409,12445,0,1761670080,12999.623539970002,54.7173909300036,53345.10784608 2025-10-28,16:48:02.000,301,11025379,12525,0,1761670081,12999.455132219991,54.79493136000383,53345.09387184001 2025-10-28,16:48:03.000,301,11025350,12325,0,1761670082,12999.354087569991,54.8654226600047,53345.0100264 2025-10-28,16:48:04.000,301,11025385,12325,0,1761670083,12999.25977923,54.91476657000021,53344.96810368001 2025-10-28,16:48:05.000,301,11025426,12485,0,1761670084,12999.15199826999,54.97820874000172,53344.89823248001 2025-10-28,16:48:06.000,301,11025434,12085,0,1761670085,12999.084635169995,55.048700040002586,53344.91220672 2025-10-28,16:48:07.000,301,11025419,12205,0,1761670086,12999.024008379994,55.07689656000002,53344.856309760005 2025-10-28,16:48:08.000,301,11025417,12445,0,1761670087,12998.97011789999,55.069847430000664,53344.807399920006 2025-10-28,16:48:09.000,301,11025400,12365,0,1761670088,12998.936436349999,55.07689656000002,53344.75849008001 2025-10-28,16:48:10.000,301,11025436,12565,0,1761670089,12998.88928217999,55.04165091000323,53344.70958024001 2025-10-28,16:48:11.000,301,11025392,12565,0,1761670090,12998.882545869994,55.062798300001305,53344.67464464 2025-10-28,16:48:12.000,301,11025428,12245,0,1761670091,12998.936436349999,54.95706135000364,53344.60477344 2025-10-28,16:48:13.000,301,11025408,12365,0,1761670092,12999.003799449994,54.84427526999934,53344.54887648 2025-10-28,16:48:14.000,301,11025409,12445,0,1761670093,12999.11158040999,54.75968570999976,53344.54188936001 2025-10-28,16:48:15.000,301,11025452,12285,0,1761670094,12999.21262505999,54.653948760002095,53344.4859924 2025-10-28,16:48:16.000,301,11025391,12285,0,1761670095,12999.36082388,54.52706441999908,53344.45804392 2025-10-28,16:48:17.000,301,11025365,12365,0,1761670096,12999.414714359991,54.421327470001415,53344.49996664 2025-10-28,16:48:18.000,301,11025384,12205,0,1761670097,12999.522495320001,54.31559052000375,53344.47900528 2025-10-28,16:48:19.000,301,11025376,12205,0,1761670098,12999.596594729992,54.188706180000736,53344.45804392 2025-10-28,16:48:20.000,301,11025477,12485,0,1761670099,12999.576385799992,54.11821487999987,53344.46503104001 2025-10-28,16:48:21.000,301,11025418,12285,0,1761670100,12999.603331040002,54.005428800002846,53344.40913408 2025-10-28,16:48:22.000,301,11025367,12245,0,1761670101,12999.556176869992,53.92083924000326,53344.36721136 2025-10-28,16:48:23.000,301,11025399,12285,0,1761670102,12999.509022699996,53.85034794000239,53344.416121199996 2025-10-28,16:48:24.000,301,11025408,12405,0,1761670103,12999.367560189996,53.81510228999832,53344.353237120005 2025-10-28,16:48:25.000,301,11025412,12685,0,1761670104,12999.205888749995,53.71641447000002,53344.353237120005 2025-10-28,16:48:26.000,301,11025403,12245,0,1761670105,12998.99706314,53.69526708000194,53344.304327280006 2025-10-28,16:48:27.000,301,11025419,12485,0,1761670106,12998.768028599989,53.68116882000322,53344.33227576 2025-10-28,16:48:28.000,301,11025410,12285,0,1761670107,12998.586148230002,53.63182491000043,53344.26240456 2025-10-28,16:48:29.000,301,11025392,12445,0,1761670108,12998.276277969991,53.603628390002996,53344.26939168 2025-10-28,16:48:30.000,301,11025404,12285,0,1761670109,12998.01356187999,53.568382739998924,53344.22746896001 2025-10-28,16:48:31.000,301,11025415,12325,0,1761670110,12997.77779103,53.57543186999828,53344.20650760001 2025-10-28,16:48:32.000,301,11025386,12245,0,1761670111,12997.609383279989,53.51198970000405,53344.12266216 2025-10-28,16:48:33.000,301,11025399,12285,0,1761670112,12997.461184459993,53.49789143999806,53344.07375232 2025-10-28,16:48:34.000,301,11025407,12205,0,1761670113,12997.373612429998,53.44854753000254,53343.996894 2025-10-28,16:48:35.000,301,11025397,12205,0,1761670114,12997.326458260002,53.46264579000126,53343.98990688001 2025-10-28,16:48:36.000,301,11025403,12405,0,1761670115,12997.299513019992,53.4555966600019,53343.899074320005 2025-10-28,16:48:37.000,301,11025377,12245,0,1761670116,12997.312985639997,53.48379317999934,53343.88510008 2025-10-28,16:48:38.000,301,11025405,12285,0,1761670117,12997.319721949993,53.4555966600019,53343.9270228 2025-10-28,16:48:39.000,301,11025383,12405,0,1761670118,12997.319721949993,53.441498400003184,53343.8571516 2025-10-28,16:48:40.000,301,11025475,12325,0,1761670119,12997.232149919997,53.40625274999911,53343.75933192 2025-10-28,16:48:41.000,301,11025376,12325,0,1761670120,12997.211940989997,53.34985971000424,53343.75933192 2025-10-28,16:48:42.000,301,11025410,12285,0,1761670121,12997.077214789992,53.2441227599993,53343.780293280004 2025-10-28,16:48:43.000,301,11025420,12445,0,1761670122,12996.969433829996,53.201827980003145,53343.76631904 2025-10-28,16:48:44.000,301,11025394,12405,0,1761670123,12996.77408083999,53.152484070000355,53343.70343496001 2025-10-28,16:48:45.000,301,11025432,12405,0,1761670124,12996.55178260999,53.13838581000164,53343.67548648001 2025-10-28,16:48:46.000,301,11025397,12325,0,1761670125,12996.316011759998,53.11723842000356,53343.65452512001 2025-10-28,16:48:47.000,301,11025358,12405,0,1761670126,12996.107186150002,53.18068058999779,53343.58465392001 2025-10-28,16:48:48.000,301,11025381,12445,0,1761670127,12995.884887920001,53.208877110002504,53343.52875696 2025-10-28,16:48:49.000,301,11025368,12285,0,1761670128,12995.67606230999,53.208877110002504,53343.50080848 2025-10-28,16:48:50.000,301,11025441,12445,0,1761670129,12995.507654559995,53.28641754000273,53343.45189864 2025-10-28,16:48:51.000,301,11025425,12365,0,1761670130,12995.39313728999,53.328712319998886,53343.41696304001 2025-10-28,16:48:52.000,301,11025399,12285,0,1761670131,12995.29209263999,53.40625274999911,53343.31914336001 2025-10-28,16:48:53.000,301,11025385,12485,0,1761670132,12995.238202159999,53.385105360001035,53343.3331176 2025-10-28,16:48:54.000,301,11025372,12485,0,1761670133,12995.184311679994,53.41330187999847,53343.22132368001 2025-10-28,16:48:55.000,301,11025432,12365,0,1761670134,12995.164102749994,53.434449270003824,53343.228310800005 2025-10-28,16:48:56.000,301,11025403,12645,0,1761670135,12995.130421199989,53.44854753000254,53343.20734944 2025-10-28,16:48:57.000,301,11025400,12285,0,1761670136,12995.096739649998,53.51198970000405,53343.1933752 2025-10-28,16:48:58.000,301,11025398,12645,0,1761670137,12995.036112859998,53.57543186999828,53343.15145248001 2025-10-28,16:48:59.000,301,11025384,12525,0,1761670138,12994.988958690003,53.67411969000386,53343.130491120006 2025-10-28,16:49:00.000,301,11025430,12565,0,1761670139,12994.988958690003,53.730512729998736,53343.10254264001 2025-10-28,16:49:01.000,301,11025432,12365,0,1761670140,12994.975486069998,53.829200550004316,53343.05363280001 2025-10-28,16:49:02.000,301,11025384,12365,0,1761670141,12994.968749760003,53.829200550004316,53343.06760704 2025-10-28,16:49:03.000,301,11025390,12365,0,1761670142,12995.002431309993,53.87854445999983,53343.04664568 2025-10-28,16:49:04.000,301,11025412,12405,0,1761670143,12995.056321789998,53.88559358999919,53343.08158128001 2025-10-28,16:49:05.000,301,11025426,12285,0,1761670144,12995.049585479988,53.88559358999919,53343.03965856 2025-10-28,16:49:06.000,301,11025397,12525,0,1761670145,12995.116948579998,53.81510228999832,53343.04664568 2025-10-28,16:49:07.000,301,11025393,12405,0,1761670146,12995.191047989989,53.8010040299996,53342.99074872 2025-10-28,16:49:08.000,301,11025395,12365,0,1761670147,12995.204520609994,53.793954900000244,53342.99074872 2025-10-28,16:49:09.000,301,11025421,12365,0,1761670148,12995.224729539994,53.82215141999768,53342.99074872 2025-10-28,16:49:10.000,301,11025456,12325,0,1761670149,12995.211256919989,53.90674098000454,53343.03267144001 2025-10-28,16:49:11.000,301,11025406,12485,0,1761670150,12995.123684889993,53.95608489000006,53342.99773584 2025-10-28,16:49:12.000,301,11025384,12325,0,1761670151,12995.036112859998,53.98428141000477,53342.948826 2025-10-28,16:49:13.000,301,11025386,12165,0,1761670152,12994.988958690003,54.047723579999,53342.96978736 2025-10-28,16:49:14.000,301,11025409,12405,0,1761670153,12994.928331900002,54.03362532000028,53342.948826 2025-10-28,16:49:15.000,301,11025462,12165,0,1761670154,12994.867705110002,54.05477270999836,53342.89991616 2025-10-28,16:49:16.000,301,11025370,12365,0,1761670155,12994.854232489997,54.026576190000924,53342.95581312001 2025-10-28,16:49:17.000,301,11025489,12285,0,1761670156,12994.766660460002,54.026576190000924,53342.96978736 2025-10-28,16:49:18.000,301,11025379,12485,0,1761670157,12994.732978909997,53.963134019999416,53342.85100632 2025-10-28,16:49:19.000,301,11025429,12485,0,1761670158,12994.746451530002,53.963134019999416,53342.8789548 2025-10-28,16:49:20.000,301,11025445,12325,0,1761670159,12994.759924149992,53.963134019999416,53342.85100632 2025-10-28,16:49:21.000,301,11025416,12285,0,1761670160,12994.827287250002,53.92083924000326,53342.82305784 2025-10-28,16:49:22.000,301,11025416,12205,0,1761670161,12994.887914040002,53.92083924000326,53342.90690328001 2025-10-28,16:49:23.000,301,11025449,12405,0,1761670162,12994.982222379993,53.88559358999919,53342.81607072001 2025-10-28,16:49:24.000,301,11025383,12325,0,1761670163,12995.103475959993,53.786905770000885,53342.86498056001 2025-10-28,16:49:25.000,301,11025434,12285,0,1761670164,12995.217993229999,53.71641447000002,53342.83004496 2025-10-28,16:49:26.000,301,11025415,12285,0,1761670165,12995.345983119994,53.568382739998924,53342.83703208001 2025-10-28,16:49:27.000,301,11025386,12565,0,1761670166,12995.467236699995,53.441498400003184,53342.795109360006 2025-10-28,16:49:28.000,301,11025438,12485,0,1761670167,12995.6019629,53.25822101999802,53342.86498056001 2025-10-28,16:49:29.000,301,11025407,12605,0,1761670168,12995.729952789996,53.13838581000164,53342.86498056001 2025-10-28,16:49:30.000,301,11025359,12325,0,1761670169,12995.817524819991,53.06084538000141,53342.88594192001 2025-10-28,16:49:31.000,301,11025362,12565,0,1761670170,12995.871415299996,52.933961039998394,53342.87196768 2025-10-28,16:49:32.000,301,11025417,12485,0,1761670171,12995.884887920001,52.83527322000009,53342.92786464 2025-10-28,16:49:33.000,301,11025418,12325,0,1761670172,12995.918569469992,52.82117496000137,53342.92786464 2025-10-28,16:49:34.000,301,11025404,12445,0,1761670173,12995.925305780002,52.84232234999945,53342.93485176001 2025-10-28,16:49:35.000,301,11025400,12045,0,1761670174,12995.979196259992,52.76478191999922,53342.93485176001 2025-10-28,16:49:36.000,301,11025390,12445,0,1761670175,12996.073504599997,52.743634530001145,53342.95581312001 2025-10-28,16:49:37.000,301,11025437,12445,0,1761670176,12996.241912349993,52.687241489998996,53342.99074872 2025-10-28,16:49:38.000,301,11025399,12365,0,1761670177,12996.376638549998,52.64494671000284,53342.97677448 2025-10-28,16:49:39.000,301,11025425,12445,0,1761670178,12996.545046299994,52.60970105999877,53343.05363280001 2025-10-28,16:49:40.000,301,11025414,12485,0,1761670179,12996.65956357,52.59560280000005,53343.060619920005 2025-10-28,16:49:41.000,301,11025357,12485,0,1761670180,12996.77408083999,52.6519958400022,53343.09555552 2025-10-28,16:49:42.000,301,11025430,12365,0,1761670181,12996.787553459995,52.71543801000371,53343.09555552 2025-10-28,16:49:43.000,301,11025382,12405,0,1761670182,12996.76060822,52.800027570003294,53343.1584396 2025-10-28,16:49:44.000,301,11025417,12485,0,1761670183,12996.71345404999,52.82822409000073,53343.16542672 2025-10-28,16:49:45.000,301,11025452,12485,0,1761670184,12996.65956357,52.919862779999676,53343.21433656 2025-10-28,16:49:46.000,301,11025397,12405,0,1761670185,12996.57872785,52.969206690002466,53343.1933752 2025-10-28,16:49:47.000,301,11025410,12525,0,1761670186,12996.504628439994,53.05379625000205,53343.24228504001 2025-10-28,16:49:48.000,301,11025412,12285,0,1761670187,12996.295802829998,53.08199276999949,53343.22132368001 2025-10-28,16:49:49.000,301,11025431,12445,0,1761670188,12996.134131389997,53.18772972000443,53343.228310800005 2025-10-28,16:49:50.000,301,11025404,12365,0,1761670189,12995.932042089997,53.30756493000081,53343.28420776 2025-10-28,16:49:51.000,301,11025420,12365,0,1761670190,12995.736689099991,53.54018622000149,53343.29119488001 2025-10-28,16:49:52.000,301,11025402,12285,0,1761670191,12995.58175397,53.730512729998736,53343.277220640004 2025-10-28,16:49:53.000,301,11025416,12525,0,1761670192,12995.426818839995,53.98428141000477,53343.24927216001 2025-10-28,16:49:54.000,301,11025427,12205,0,1761670193,12995.366192049994,54.252148350002244,53343.347091840005 2025-10-28,16:49:55.000,301,11025465,12485,0,1761670194,12995.31230156999,54.52001528999972,53343.29119488001 2025-10-28,16:49:56.000,301,11025438,12605,0,1761670195,12995.35271942999,54.74558745000104,53343.2632464 2025-10-28,16:49:57.000,301,11025441,12445,0,1761670196,12995.37292835999,54.95001222000428,53343.2632464 2025-10-28,16:49:58.000,301,11025447,12445,0,1761670197,12995.447027769995,55.13328960000217,53343.27023352001 2025-10-28,16:49:59.000,301,11025455,12365,0,1761670198,12995.53459979999,55.288370460002625,53343.298182000006 2025-10-28,16:50:00.000,301,11025423,12285,0,1761670199,12995.6019629,55.40115653999965,53343.32613048 2025-10-28,16:50:01.000,301,11025429,12205,0,1761670200,12995.750161719996,55.54213914000138,53343.36805320001 2025-10-28,16:50:02.000,301,11025372,12365,0,1761670201,12995.932042089997,55.60558131000289,53343.35407896 2025-10-28,16:50:03.000,301,11025422,12325,0,1761670202,12996.066768290002,55.66197434999776,53343.36805320001 2025-10-28,16:50:04.000,301,11025432,12285,0,1761670203,12996.167812940002,55.704269130001194,53343.396001680005 2025-10-28,16:50:05.000,301,11025457,12445,0,1761670204,12996.241912349993,55.78885869000078,53343.47984712 2025-10-28,16:50:06.000,301,11025393,12485,0,1761670205,12996.208230800003,55.817055209998216,53343.45189864 2025-10-28,16:50:07.000,301,11025417,12325,0,1761670206,12996.188021870003,55.82410434000485,53343.50779560001 2025-10-28,16:50:08.000,301,11025421,12365,0,1761670207,12996.100449839993,55.866399120001006,53343.50080848 2025-10-28,16:50:09.000,301,11025419,12245,0,1761670208,12996.026350430002,55.9016447699978,53343.47984712 2025-10-28,16:50:10.000,301,11025412,12485,0,1761670209,12995.979196259992,55.93689042000187,53343.50779560001 2025-10-28,16:50:11.000,301,11025412,12365,0,1761670210,12995.884887920001,56.00033259000338,53343.54971832 2025-10-28,16:50:12.000,301,11025431,12325,0,1761670211,12995.770370649996,56.03557824000018,53343.53574408001 2025-10-28,16:50:13.000,301,11025414,12525,0,1761670212,12995.68279862,56.00033259000338,53343.47984712 2025-10-28,16:50:14.000,301,11025432,12725,0,1761670213,12995.61543551999,56.02852911000082,53343.514782720005 2025-10-28,16:50:15.000,301,11025464,12485,0,1761670214,12995.55480872999,56.02852911000082,53343.50779560001 2025-10-28,16:50:16.000,301,11025434,12405,0,1761670215,12995.487445629995,56.042627369999536,53343.52875696 2025-10-28,16:50:17.000,301,11025426,12125,0,1761670216,12995.467236699995,56.0144308500021,53343.49382136 2025-10-28,16:50:18.000,301,11025458,12485,0,1761670217,12995.406609909995,56.00738172000274,53343.47984712 2025-10-28,16:50:19.000,301,11025428,12365,0,1761670218,12995.37292835999,56.02852911000082,53343.465872880006 2025-10-28,16:50:20.000,301,11025485,12485,0,1761670219,12995.33251049999,56.00738172000274,53343.45189864 2025-10-28,16:50:21.000,301,11025412,12405,0,1761670220,12995.27188370999,56.00738172000274,53343.38202744 2025-10-28,16:50:22.000,301,11025415,12165,0,1761670221,12995.298828949999,55.98623433000466,53343.396001680005 2025-10-28,16:50:23.000,301,11025412,12485,0,1761670222,12995.319037879999,55.95803780999995,53343.38901456001 2025-10-28,16:50:24.000,301,11025431,12485,0,1761670223,12995.33924681,55.93689042000187,53343.38901456001 2025-10-28,16:50:25.000,301,11025416,12525,0,1761670224,12995.39313728999,55.866399120001006,53343.396001680005 2025-10-28,16:50:26.000,301,11025404,12325,0,1761670225,12995.42008253,55.84525173000293,53343.35407896 2025-10-28,16:50:27.000,301,11025423,12485,0,1761670226,12995.44029146,55.817055209998216,53343.4029888 2025-10-28,16:50:28.000,301,11025458,12285,0,1761670227,12995.45376407999,55.72541651999927,53343.31215624 2025-10-28,16:50:29.000,301,11025435,12165,0,1761670228,12995.47397300999,55.704269130001194,53343.28420776 2025-10-28,16:50:30.000,301,11025428,12525,0,1761670229,12995.53459979999,55.59148305000417,53343.31215624 2025-10-28,16:50:31.000,301,11025438,12565,0,1761670230,12995.57501765999,55.56328652999946,53343.37504032 2025-10-28,16:50:32.000,301,11025392,12285,0,1761670231,12995.54133611,55.464598710001155,53343.31914336001 2025-10-28,16:50:33.000,301,11025435,12285,0,1761670232,12995.507654559995,55.38000915000157,53343.36106608 2025-10-28,16:50:34.000,301,11025432,12285,0,1761670233,12995.46050039,55.30246872000134,53343.34010472001 2025-10-28,16:50:35.000,301,11025424,12325,0,1761670234,12995.3998736,55.239026549999835,53343.29119488001 2025-10-28,16:50:36.000,301,11025432,12445,0,1761670235,12995.27188370999,55.14738786000089,53343.298182000006 2025-10-28,16:50:37.000,301,11025399,12525,0,1761670236,12995.164102749994,55.07689656000002,53343.28420776 2025-10-28,16:50:38.000,301,11025426,12405,0,1761670237,12995.036112859998,54.97820874000172,53343.30516912 2025-10-28,16:50:39.000,301,11025428,12365,0,1761670238,12994.834023559997,54.84427526999934,53343.298182000006 2025-10-28,16:50:40.000,301,11025410,12485,0,1761670239,12994.753187839997,54.7526365800004,53343.24228504001 2025-10-28,16:50:41.000,301,11025382,12285,0,1761670240,12994.5241533,54.69624353999825,53343.27023352001 2025-10-28,16:50:42.000,301,11025381,12405,0,1761670241,12994.35574554999,54.62575224000466,53343.20734944 2025-10-28,16:50:43.000,301,11025415,12285,0,1761670242,12994.20081042,54.653948760002095,53343.22132368001 2025-10-28,16:50:44.000,301,11025406,12325,0,1761670243,12994.086293149994,54.67509615000017,53343.1933752 2025-10-28,16:50:45.000,301,11025417,12245,0,1761670244,12994.025666359994,54.74558745000104,53343.16542672 2025-10-28,16:50:46.000,301,11025406,12525,0,1761670245,12994.03240266999,54.76673483999912,53343.1584396 2025-10-28,16:50:47.000,301,11025418,12485,0,1761670246,12994.09302945999,54.80902962000255,53343.17241384001 2025-10-28,16:50:48.000,301,11025440,12445,0,1761670247,12994.167128869994,54.8654226600047,53343.1933752 2025-10-28,16:50:49.000,301,11025396,12405,0,1761670248,12994.247964589995,54.84427526999934,53343.15145248001 2025-10-28,16:50:50.000,301,11025439,12285,0,1761670249,12994.27490982999,54.823127880001266,53343.21433656 2025-10-28,16:50:51.000,301,11025431,12605,0,1761670250,12994.308591379995,54.80902962000255,53343.20734944 2025-10-28,16:50:52.000,301,11025446,12285,0,1761670251,12994.30185507,54.80902962000255,53343.20036232001 2025-10-28,16:50:53.000,301,11025417,12325,0,1761670252,12994.29511875999,54.79493136000383,53343.20734944 2025-10-28,16:50:54.000,301,11025428,12365,0,1761670253,12994.308591379995,54.73853832000168,53343.298182000006 2025-10-28,16:50:55.000,301,11025444,12245,0,1761670254,12994.322064,54.68919440999889,53343.30516912 2025-10-28,16:50:56.000,301,11025447,12485,0,1761670255,12994.308591379995,54.62575224000466,53343.28420776 2025-10-28,16:50:57.000,301,11025372,12525,0,1761670256,12994.34227293,54.57640833000187,53343.298182000006 2025-10-28,16:50:58.000,301,11025419,12325,0,1761670257,12994.33553661999,54.51296616000036,53343.3331176 2025-10-28,16:50:59.000,301,11025421,12445,0,1761670258,12994.44331758,54.40018008000334,53343.31215624 2025-10-28,16:51:00.000,301,11025449,12525,0,1761670259,12994.557834849991,54.35083617000055,53343.38901456001 2025-10-28,16:51:01.000,301,11025413,12485,0,1761670260,12994.679088429992,54.30149225999776,53343.38901456001 2025-10-28,16:51:02.000,301,11025407,12525,0,1761670261,12994.860968799992,54.22395183000481,53343.43093728 2025-10-28,16:51:03.000,301,11025430,12205,0,1761670262,12994.982222379993,54.202804439999454,53343.41696304001 2025-10-28,16:51:04.000,301,11025441,12445,0,1761670263,12995.123684889993,54.14641140000458,53343.50779560001 2025-10-28,16:51:05.000,301,11025434,12245,0,1761670264,12995.184311679994,54.13231313999859,53343.48683424001 2025-10-28,16:51:06.000,301,11025436,12365,0,1761670265,12995.204520609994,54.139362269997946,53343.55670544001 2025-10-28,16:51:07.000,301,11025428,12565,0,1761670266,12995.211256919989,54.13231313999859,53343.563692560005 2025-10-28,16:51:08.000,301,11025429,12325,0,1761670267,12995.204520609994,54.1605096600033,53343.59164104 2025-10-28,16:51:09.000,301,11025420,12445,0,1761670268,12995.177575369999,54.15346053000394,53343.61958952 2025-10-28,16:51:10.000,301,11025402,12525,0,1761670269,12995.164102749994,54.195755310000095,53343.682473600005 2025-10-28,16:51:11.000,301,11025440,12565,0,1761670270,12995.204520609994,54.20985356999881,53343.745357679996 2025-10-28,16:51:12.000,301,11025415,12445,0,1761670271,12995.238202159999,54.28034486999968,53343.75933192 2025-10-28,16:51:13.000,301,11025429,12485,0,1761670272,12995.211256919989,54.34378704000119,53343.731383440005 2025-10-28,16:51:14.000,301,11025469,12565,0,1761670273,12995.298828949999,54.44952398999885,53343.850164480005 2025-10-28,16:51:15.000,301,11025411,12365,0,1761670274,12995.319037879999,54.56231007000315,53343.90606144 2025-10-28,16:51:16.000,301,11025434,12285,0,1761670275,12995.345983119994,54.67509615000017,53343.94099704001 2025-10-28,16:51:17.000,301,11025421,12365,0,1761670276,12995.39313728999,54.84427526999934,53343.968945520006 2025-10-28,16:51:18.000,301,11025383,12485,0,1761670277,12995.45376407999,54.964110480003,53344.017855360005 2025-10-28,16:51:19.000,301,11025454,12245,0,1761670278,12995.55480872999,55.048700040002586,53344.02484248 2025-10-28,16:51:20.000,301,11025418,12285,0,1761670279,12995.608699209995,55.119191340003454,53344.1017008 2025-10-28,16:51:21.000,301,11025390,12365,0,1761670280,12995.66258969,55.17558437999833,53344.115675040004 2025-10-28,16:51:22.000,301,11025438,12485,0,1761670281,12995.74342541,55.18968264000432,53344.10868792001 2025-10-28,16:51:23.000,301,11025452,12445,0,1761670282,12995.817524819991,55.22492829000112,53344.234456080005 2025-10-28,16:51:24.000,301,11025431,12525,0,1761670283,12995.830997439996,55.27427220000391,53344.19952048 2025-10-28,16:51:25.000,301,11025384,12165,0,1761670284,12995.891624229997,55.288370460002625,53344.27637880001 2025-10-28,16:51:26.000,301,11025443,12445,0,1761670285,12995.979196259992,55.295419590001984,53344.3113144 2025-10-28,16:51:27.000,301,11025408,12325,0,1761670286,12996.107186150002,55.25312480999855,53344.33926288 2025-10-28,16:51:28.000,301,11025404,12325,0,1761670287,12996.161076629993,55.288370460002625,53344.38817272 2025-10-28,16:51:29.000,301,11025458,12485,0,1761670288,12996.235176039998,55.27427220000391,53344.416121199996 2025-10-28,16:51:30.000,301,11025435,12205,0,1761670289,12996.275593899998,55.281321330003266,53344.43708256 2025-10-28,16:51:31.000,301,11025449,12325,0,1761670290,12996.282330209993,55.26722307000455,53344.4859924 2025-10-28,16:51:32.000,301,11025391,12285,0,1761670291,12996.302539139993,55.239026549999835,53344.46503104001 2025-10-28,16:51:33.000,301,11025386,12605,0,1761670292,12996.275593899998,55.26722307000455,53344.53490224 2025-10-28,16:51:34.000,301,11025407,12605,0,1761670293,12996.295802829998,55.25312480999855,53344.50695376 2025-10-28,16:51:35.000,301,11025365,12805,0,1761670294,12996.289066519988,55.27427220000391,53344.54188936001 2025-10-28,16:51:36.000,301,11025455,12565,0,1761670295,12996.255384969998,55.22492829000112,53344.639709040006 2025-10-28,16:51:37.000,301,11025429,12525,0,1761670296,12996.181285559993,55.231977420000476,53344.59079920001 2025-10-28,16:51:38.000,301,11025368,12445,0,1761670297,12996.113922459997,55.27427220000391,53344.6257348 2025-10-28,16:51:39.000,301,11025465,12365,0,1761670298,12996.006141500002,55.26017393999791,53344.64669616 2025-10-28,16:51:40.000,301,11025399,12245,0,1761670299,12995.884887920001,55.288370460002625,53344.639709040006 2025-10-28,16:51:41.000,301,11025428,12445,0,1761670300,12995.783843270001,55.36591089000285,53344.688618880005 2025-10-28,16:51:42.000,301,11025450,12485,0,1761670301,12995.6019629,55.44345132000308,53344.64669616 2025-10-28,16:51:43.000,301,11025453,12485,0,1761670302,12995.45376407999,55.513942620003945,53344.70259312 2025-10-28,16:51:44.000,301,11025377,12325,0,1761670303,12995.33251049999,55.60558131000289,53344.66765752 2025-10-28,16:51:45.000,301,11025388,12445,0,1761670304,12995.184311679994,55.654925219998404,53344.64669616 2025-10-28,16:51:46.000,301,11025437,12285,0,1761670305,12995.130421199989,55.697220000001835,53344.66765752 2025-10-28,16:51:47.000,301,11025430,12405,0,1761670306,12995.110212269989,55.753613040003984,53344.67464464 2025-10-28,16:51:48.000,301,11025428,12485,0,1761670307,12995.157366439998,55.78180956000142,53344.639709040006 2025-10-28,16:51:49.000,301,11025414,12405,0,1761670308,12995.217993229999,55.83115347000421,53344.63272192001 2025-10-28,16:51:50.000,301,11025390,12485,0,1761670309,12995.35945574,55.83115347000421,53344.61176056001 2025-10-28,16:51:51.000,301,11025422,12405,0,1761670310,12995.43355514999,55.88754650999908,53344.59079920001 2025-10-28,16:51:52.000,301,11025441,12565,0,1761670311,12995.487445629995,55.90869390000444,53344.61176056001 2025-10-28,16:51:53.000,301,11025404,12485,0,1761670312,12995.568281349995,55.97213606999867,53344.66067040001 2025-10-28,16:51:54.000,301,11025454,12285,0,1761670313,12995.62217183,56.02147998000146,53344.64669616 2025-10-28,16:51:55.000,301,11025369,12645,0,1761670314,12995.65585337999,56.0144308500021,53344.66067040001 2025-10-28,16:51:56.000,301,11025369,12325,0,1761670315,12995.548072419995,56.106069540001045,53344.65368328 2025-10-28,16:51:57.000,301,11025411,12445,0,1761670316,12995.45376407999,56.148364320004475,53344.66067040001 2025-10-28,16:51:58.000,301,11025431,12485,0,1761670317,12995.33924681,56.2259047500047,53344.70958024001 2025-10-28,16:51:59.000,301,11025436,12365,0,1761670318,12995.231465849989,56.282297789999575,53344.67464464 2025-10-28,16:52:00.000,301,11025375,12405,0,1761670319,12995.103475959993,56.40918213000259,53344.66765752 2025-10-28,16:52:01.000,301,11025397,12205,0,1761670320,12994.968749760003,56.557213860003685,53344.66067040001 2025-10-28,16:52:02.000,301,11025444,12485,0,1761670321,12994.948540830002,56.66999994000071,53344.65368328 2025-10-28,16:52:03.000,301,11025423,12285,0,1761670322,12994.921595589993,56.81098254000244,53344.64669616 2025-10-28,16:52:04.000,301,11025434,12445,0,1761670323,12994.921595589993,56.916719490000105,53344.64669616 2025-10-28,16:52:05.000,301,11025409,12405,0,1761670324,12994.962013449993,57.085898609999276,53344.6257348 2025-10-28,16:52:06.000,301,11025409,12325,0,1761670325,12995.022640239993,57.24802859999909,53344.63272192001 2025-10-28,16:52:07.000,301,11025453,12405,0,1761670326,12995.143893819994,57.4101585899989,53344.6257348 2025-10-28,16:52:08.000,301,11025421,12365,0,1761670327,12995.285356329994,57.558190319999994,53344.639709040006 2025-10-28,16:52:09.000,301,11025406,12285,0,1761670328,12995.44029146,57.67802553000365,53344.64669616 2025-10-28,16:52:10.000,301,11025370,12365,0,1761670329,12995.55480872999,57.783762480001315,53344.688618880005 2025-10-28,16:52:11.000,301,11025432,12525,0,1761670330,12995.736689099991,57.88949942999898,53344.73054160001 2025-10-28,16:52:12.000,301,11025429,12525,0,1761670331,12995.891624229997,57.967039859999204,53344.71656736 2025-10-28,16:52:13.000,301,11025454,12445,0,1761670332,12995.965723640002,57.98818725000456,53344.737528720005 2025-10-28,16:52:14.000,301,11025469,12405,0,1761670333,12996.039823049992,58.05162941999879,53344.7654772 2025-10-28,16:52:15.000,301,11025362,12405,0,1761670334,12996.046559360002,58.1150715900003,53344.80041280001 2025-10-28,16:52:16.000,301,11025409,12605,0,1761670335,12996.033086739997,58.136218979998375,53344.82137416 2025-10-28,16:52:17.000,301,11025433,12445,0,1761670336,12995.979196259992,58.192612020000524,53344.786438560004 2025-10-28,16:52:18.000,301,11025376,12485,0,1761670337,12995.925305780002,58.24900506000267,53344.84233552 2025-10-28,16:52:19.000,301,11025414,12365,0,1761670338,12995.911833159997,58.31244723000418,53344.856309760005 2025-10-28,16:52:20.000,301,11025392,12485,0,1761670339,12995.918569469992,58.361791139999696,53344.84932264001 2025-10-28,16:52:21.000,301,11025463,12205,0,1761670340,12995.952251019997,58.418184180001845,53344.88425824 2025-10-28,16:52:22.000,301,11025383,12365,0,1761670341,12996.093713529997,58.45342982999864,53344.84233552 2025-10-28,16:52:23.000,301,11025426,12445,0,1761670342,12996.167812940002,58.44638069999928,53344.86329688 2025-10-28,16:52:24.000,301,11025396,12365,0,1761670343,12996.329484379989,58.50277374000143,53344.870284 2025-10-28,16:52:25.000,301,11025376,12165,0,1761670344,12996.450737959989,58.48867548000271,53344.89124536 2025-10-28,16:52:26.000,301,11025442,12285,0,1761670345,12996.57199153999,58.467528090004635,53344.89124536 2025-10-28,16:52:27.000,301,11025441,12325,0,1761670346,12996.63935464,58.418184180001845,53344.89823248001 2025-10-28,16:52:28.000,301,11025424,12365,0,1761670347,12996.67303618999,58.43228244000056,53344.93316808 2025-10-28,16:52:29.000,301,11025414,12565,0,1761670348,12996.67303618999,58.38998766000441,53344.94714232001 2025-10-28,16:52:30.000,301,11025414,12325,0,1761670349,12996.63261832999,58.361791139999696,53344.919193839996 2025-10-28,16:52:31.000,301,11025413,12125,0,1761670350,12996.55851892,58.33359462000226,53344.870284 2025-10-28,16:52:32.000,301,11025391,12285,0,1761670351,12996.51136474999,58.31949636000354,53344.94714232001 2025-10-28,16:52:33.000,301,11025392,12445,0,1761670352,12996.410320099989,58.26310332000139,53344.89823248001 2025-10-28,16:52:34.000,301,11025438,12525,0,1761670353,12996.423792719994,58.19966114999988,53344.89823248001 2025-10-28,16:52:35.000,301,11025400,12405,0,1761670354,12996.57199153999,58.0798259400035,53344.94714232001 2025-10-28,16:52:36.000,301,11025439,12285,0,1761670355,12996.65282725999,57.952941600000486,53344.905219600005 2025-10-28,16:52:37.000,301,11025430,12525,0,1761670356,12996.767344529995,57.80490986999939,53344.91220672 2025-10-28,16:52:38.000,301,11025448,12485,0,1761670357,12996.908807039996,57.71327118000045,53344.89124536 2025-10-28,16:52:39.000,301,11025457,12565,0,1761670358,12996.989642759996,57.57933770999807,53344.89823248001 2025-10-28,16:52:40.000,301,11025378,12485,0,1761670359,12997.090687409996,57.494748149998486,53344.87727112001 2025-10-28,16:52:41.000,301,11025422,12605,0,1761670360,12997.178259439992,57.40310945999954,53344.919193839996 2025-10-28,16:52:42.000,301,11025472,12365,0,1761670361,12997.164786820002,57.30442164000124,53344.96810368001 2025-10-28,16:52:43.000,301,11025434,12285,0,1761670362,12997.110896339997,57.24097946999973,53344.98906504 2025-10-28,16:52:44.000,301,11025464,12245,0,1761670363,12996.96269752,57.21278295000229,53344.98207792 2025-10-28,16:52:45.000,301,11025365,12325,0,1761670364,12996.848180249995,57.12114426000335,53345.0100264 2025-10-28,16:52:46.000,301,11025429,12485,0,1761670365,12996.686508809995,57.04360383000312,53344.98906504 2025-10-28,16:52:47.000,301,11025481,12565,0,1761670366,12996.565255229994,56.966063400002895,53345.01701352001 2025-10-28,16:52:48.000,301,11025441,12405,0,1761670367,12996.53157367999,56.93081774999882,53344.98207792 2025-10-28,16:52:49.000,301,11025432,12365,0,1761670368,12996.524837369994,56.87442471000395,53344.93316808 2025-10-28,16:52:50.000,301,11025368,12245,0,1761670369,12996.53157367999,56.83212993000052,53344.93316808 2025-10-28,16:52:51.000,301,11025403,12605,0,1761670370,12996.565255229994,56.82508080000116,53344.975090800006 2025-10-28,16:52:52.000,301,11025425,12445,0,1761670371,12996.59893678,56.86737558000459,53344.954129440004 2025-10-28,16:52:53.000,301,11025376,12405,0,1761670372,12996.55178260999,56.93081774999882,53344.91220672 2025-10-28,16:52:54.000,301,11025424,12285,0,1761670373,12996.49115581999,57.00835817999905,53344.9401552 2025-10-28,16:52:55.000,301,11025394,12285,0,1761670374,12996.437265339999,57.12819339000271,53344.9401552 2025-10-28,16:52:56.000,301,11025418,12125,0,1761670375,12996.309275449988,57.21983208000165,53344.94714232001 2025-10-28,16:52:57.000,301,11025395,12285,0,1761670376,12996.201494489993,57.332618159998674,53344.89124536 2025-10-28,16:52:58.000,301,11025379,12485,0,1761670377,12996.046559360002,57.41720771999826,53344.905219600005 2025-10-28,16:52:59.000,301,11025442,12725,0,1761670378,12995.844470060001,57.501797279997845,53344.88425824 2025-10-28,16:53:00.000,301,11025459,12165,0,1761670379,12995.67606230999,57.501797279997845,53344.87727112001 2025-10-28,16:53:01.000,301,11025427,12285,0,1761670380,12995.548072419995,57.600485100003425,53344.77945144001 2025-10-28,16:53:02.000,301,11025421,12405,0,1761670381,12995.45376407999,57.66392726999766,53344.82836128001 2025-10-28,16:53:03.000,301,11025371,12485,0,1761670382,12995.39313728999,57.68507466000301,53344.75849008001 2025-10-28,16:53:04.000,301,11025400,12365,0,1761670383,12995.345983119994,57.741467699997884,53344.751502959996 2025-10-28,16:53:05.000,301,11025401,12605,0,1761670384,12995.37966467,57.76261509000324,53344.74451584 2025-10-28,16:53:06.000,301,11025383,12565,0,1761670385,12995.386400979995,57.790811610000674,53344.751502959996 2025-10-28,16:53:07.000,301,11025356,12285,0,1761670386,12995.3998736,57.833106390004104,53344.70259312 2025-10-28,16:53:08.000,301,11025417,12405,0,1761670387,12995.447027769995,57.826057260004745,53344.61176056001 2025-10-28,16:53:09.000,301,11025418,12445,0,1761670388,12995.50091825,57.79786074000003,53344.639709040006 2025-10-28,16:53:10.000,301,11025408,12325,0,1761670389,12995.588490279995,57.86130291000154,53344.65368328 2025-10-28,16:53:11.000,301,11025394,12445,0,1761670390,12995.67606230999,57.8683520400009,53344.52791512 2025-10-28,16:53:12.000,301,11025429,12405,0,1761670391,12995.74342541,57.840155520003464,53344.59079920001 2025-10-28,16:53:13.000,301,11025435,12685,0,1761670392,12995.864678990001,57.840155520003464,53344.5558636 2025-10-28,16:53:14.000,301,11025402,12485,0,1761670393,12995.938778399992,57.91769595000369,53344.520928000005 2025-10-28,16:53:15.000,301,11025374,12045,0,1761670394,12996.026350430002,57.91769595000369,53344.49996664 2025-10-28,16:53:16.000,301,11025402,12285,0,1761670395,12996.053295669997,57.98818725000456,53344.569837840005 2025-10-28,16:53:17.000,301,11025429,12365,0,1761670396,12996.053295669997,58.0798259400035,53344.53490224 2025-10-28,16:53:18.000,301,11025418,12325,0,1761670397,12996.080240909992,58.19966114999988,53344.5558636 2025-10-28,16:53:19.000,301,11025393,12565,0,1761670398,12996.134131389997,58.30539810000482,53344.56285072001 2025-10-28,16:53:20.000,301,11025349,12285,0,1761670399,12996.161076629993,58.43228244000056,53344.569837840005 2025-10-28,16:53:21.000,301,11025400,12405,0,1761670400,12996.214967109998,58.474577220003994,53344.53490224 2025-10-28,16:53:22.000,301,11025379,12565,0,1761670401,12996.282330209993,58.538019389998226,53344.49996664 2025-10-28,16:53:23.000,301,11025444,12365,0,1761670402,12996.457474269999,58.56621591000294,53344.59079920001 2025-10-28,16:53:24.000,301,11025420,12405,0,1761670403,12996.646090949995,58.66490373000124,53344.6257348 2025-10-28,16:53:25.000,301,11025390,12405,0,1761670404,12996.81449869999,58.65785460000188,53344.569837840005 2025-10-28,16:53:26.000,301,11025372,12565,0,1761670405,12997.009851689996,58.72834590000275,53344.618747680004 2025-10-28,16:53:27.000,301,11025421,12605,0,1761670406,12997.178259439992,58.74949329000083,53344.59778632 2025-10-28,16:53:28.000,301,11025413,12365,0,1761670407,12997.326458260002,58.777689809998265,53344.6257348 2025-10-28,16:53:29.000,301,11025381,12445,0,1761670408,12997.508338629988,58.80588633000298,53344.68163176001 2025-10-28,16:53:30.000,301,11025410,12285,0,1761670409,12997.602646969994,58.84818110999913,53344.688618880005 2025-10-28,16:53:31.000,301,11025372,12405,0,1761670410,12997.703691619994,58.84818110999913,53344.695606 2025-10-28,16:53:32.000,301,11025438,12445,0,1761670411,12997.744109479994,58.834082850000414,53344.71656736 2025-10-28,16:53:33.000,301,11025404,12285,0,1761670412,12997.804736269994,58.90457415000128,53344.77246432 2025-10-28,16:53:34.000,301,11025422,12405,0,1761670413,12997.85189043999,58.91162328000064,53344.73054160001 2025-10-28,16:53:35.000,301,11025449,12245,0,1761670414,12997.89904461,58.91162328000064,53344.77246432 2025-10-28,16:53:36.000,301,11025368,12445,0,1761670415,12997.986616639995,58.91162328000064,53344.8353484 2025-10-28,16:53:37.000,301,11025414,12485,0,1761670416,12998.06071605,58.89752502000192,53344.7654772 2025-10-28,16:53:38.000,301,11025425,12685,0,1761670417,12998.134815459991,58.90457415000128,53344.82137416 2025-10-28,16:53:39.000,301,11025395,12565,0,1761670418,12998.242596420001,58.876377630003844,53344.82137416 2025-10-28,16:53:40.000,301,11025390,12205,0,1761670419,12998.384058930002,58.86227936999785,53344.856309760005 2025-10-28,16:53:41.000,301,11025352,12365,0,1761670420,12998.538994059993,58.80588633000298,53344.92618096001 2025-10-28,16:53:42.000,301,11025361,12605,0,1761670421,12998.633302399998,58.777689809998265,53344.905219600005 2025-10-28,16:53:43.000,301,11025379,12285,0,1761670422,12998.768028599989,58.75654242000019,53344.91220672 2025-10-28,16:53:44.000,301,11025397,12485,0,1761670423,12998.794973839998,58.73539503000211,53344.98207792 2025-10-28,16:53:45.000,301,11025406,12325,0,1761670424,12998.855600629999,58.68605111999932,53344.98906504 2025-10-28,16:53:46.000,301,11025372,12205,0,1761670425,12998.882545869994,58.62260894999781,53344.98906504 2025-10-28,16:53:47.000,301,11025380,12325,0,1761670426,12998.936436349999,58.55211765000422,53345.00303928 2025-10-28,16:53:48.000,301,11025404,12245,0,1761670427,12999.024008379994,58.43228244000056,53345.00303928 2025-10-28,16:53:49.000,301,11025371,12485,0,1761670428,12999.03074468999,58.368840269999055,53344.99605216001 2025-10-28,16:53:50.000,301,11025421,12205,0,1761670429,12999.084635169995,58.24900506000267,53345.03098776 2025-10-28,16:53:51.000,301,11025363,12445,0,1761670430,12999.104844099995,58.22080853999796,53345.03797488 2025-10-28,16:53:52.000,301,11025376,12485,0,1761670431,12999.11831672,58.192612020000524,53345.04496200001 2025-10-28,16:53:53.000,301,11025419,12565,0,1761670432,12999.21262505999,58.20671027999924,53345.11483320001 2025-10-28,16:53:54.000,301,11025364,12405,0,1761670433,12999.19915244,58.178513760001806,53345.086884719996 2025-10-28,16:53:55.000,301,11025390,12445,0,1761670434,12999.266515539995,58.143268109997734,53345.072910480005 2025-10-28,16:53:56.000,301,11025397,12325,0,1761670435,12999.33387863999,58.15031724000437,53345.09387184001 2025-10-28,16:53:57.000,301,11025356,12525,0,1761670436,12999.327142329996,58.1150715900003,53345.0798976 2025-10-28,16:53:58.000,301,11025350,12405,0,1761670437,12999.38103281,58.10802246000094,53345.17073016 2025-10-28,16:53:59.000,301,11025386,12485,0,1761670438,12999.347351259996,58.10802246000094,53345.10784608 2025-10-28,16:54:00.000,301,11025383,12245,0,1761670439,12999.33387863999,58.129169849999016,53345.142781680006 2025-10-28,16:54:01.000,301,11025389,12445,0,1761670440,12999.286724469996,58.17146463000245,53345.18470440001 2025-10-28,16:54:02.000,301,11025395,12485,0,1761670441,12999.266515539995,58.22080853999796,53345.15675592 2025-10-28,16:54:03.000,301,11025378,12445,0,1761670442,12999.286724469996,58.27015245000075,53345.20566576 2025-10-28,16:54:04.000,301,11025365,12405,0,1761670443,12999.29346077999,58.361791139999696,53345.18470440001 2025-10-28,16:54:05.000,301,11025403,12365,0,1761670444,12999.30019709,58.44638069999928,53345.18470440001 2025-10-28,16:54:06.000,301,11025380,12325,0,1761670445,12999.327142329996,58.50277374000143,53345.19867864 2025-10-28,16:54:07.000,301,11025379,12605,0,1761670446,12999.33387863999,58.55916678000358,53345.240601360005 2025-10-28,16:54:08.000,301,11025365,12285,0,1761670447,12999.33387863999,58.54506852000486,53345.1497688 2025-10-28,16:54:09.000,301,11025400,12605,0,1761670448,12999.354087569991,58.55211765000422,53345.21964 2025-10-28,16:54:10.000,301,11025428,12645,0,1761670449,12999.40124174,58.54506852000486,53345.20566576 2025-10-28,16:54:11.000,301,11025372,12485,0,1761670450,12999.488813769996,58.54506852000486,53345.24758848 2025-10-28,16:54:12.000,301,11025409,12525,0,1761670451,12999.556176869992,58.50982287000079,53345.20566576 2025-10-28,16:54:13.000,301,11025382,12525,0,1761670452,12999.569649489997,58.467528090004635,53345.21964 2025-10-28,16:54:14.000,301,11025432,12365,0,1761670453,12999.475341149991,58.43933156999992,53345.26156272001 2025-10-28,16:54:15.000,301,11025406,12445,0,1761670454,12999.31366970999,58.404085920003126,53345.310472560006 2025-10-28,16:54:16.000,301,11025388,12365,0,1761670455,12999.11831672,58.411135050002486,53345.26156272001 2025-10-28,16:54:17.000,301,11025386,12285,0,1761670456,12998.983590519994,58.43933156999992,53345.22662712 2025-10-28,16:54:18.000,301,11025368,12405,0,1761670457,12998.922963729994,58.48867548000271,53345.20566576 2025-10-28,16:54:19.000,301,11025401,12365,0,1761670458,12998.88928217999,58.54506852000486,53345.21964 2025-10-28,16:54:20.000,301,11025382,12365,0,1761670459,12998.922963729994,58.594412430000375,53345.16374304001 2025-10-28,16:54:21.000,301,11025382,12405,0,1761670460,12998.936436349999,58.587363300001016,53345.19867864 2025-10-28,16:54:22.000,301,11025378,12285,0,1761670461,12998.99032682999,58.636707210003806,53345.17073016 2025-10-28,16:54:23.000,301,11025384,12365,0,1761670462,12998.97685421,58.71424764000403,53345.121820320004 2025-10-28,16:54:24.000,301,11025332,12405,0,1761670463,12998.916227419999,58.763591549999546,53345.1497688 2025-10-28,16:54:25.000,301,11025383,12285,0,1761670464,12998.815182769999,58.819984590001695,53345.10784608 2025-10-28,16:54:26.000,301,11025392,12485,0,1761670465,12998.687192879988,58.827033720001054,53345.15675592 2025-10-28,16:54:27.000,301,11025410,12245,0,1761670466,12998.559202989993,58.91162328000064,53345.10784608 2025-10-28,16:54:28.000,301,11025434,12445,0,1761670467,12998.471630959997,58.869328500004485,53345.05194912 2025-10-28,16:54:29.000,301,11025408,12125,0,1761670468,12998.404267860002,58.80588633000298,53345.03098776 2025-10-28,16:54:30.000,301,11025413,12285,0,1761670469,12998.404267860002,58.67900198999996,53345.05194912 2025-10-28,16:54:31.000,301,11025380,12285,0,1761670470,12998.451422029997,58.5732650400023,53344.98207792 2025-10-28,16:54:32.000,301,11025438,12245,0,1761670471,12998.464894650002,58.48867548000271,53344.975090800006 2025-10-28,16:54:33.000,301,11025373,12485,0,1761670472,12998.464894650002,58.45342982999864,53344.92618096001 2025-10-28,16:54:34.000,301,11025396,12365,0,1761670473,12998.411004169997,58.44638069999928,53344.919193839996 2025-10-28,16:54:35.000,301,11025423,12245,0,1761670474,12998.377322619992,58.44638069999928,53344.89124536 2025-10-28,16:54:36.000,301,11025394,12285,0,1761670475,12998.235860109991,58.474577220003994,53344.856309760005 2025-10-28,16:54:37.000,301,11025447,12365,0,1761670476,12998.107870219996,58.52392112999951,53344.8353484 2025-10-28,16:54:38.000,301,11025410,12245,0,1761670477,12997.966407709995,58.50982287000079,53344.807399920006 2025-10-28,16:54:39.000,301,11025367,12325,0,1761670478,12997.81820889,58.48162635000335,53344.751502959996 2025-10-28,16:54:40.000,301,11025442,12125,0,1761670479,12997.683482689994,58.418184180001845,53344.75849008001 2025-10-28,16:54:41.000,301,11025373,12285,0,1761670480,12997.589174349989,58.27720158000011,53344.68163176001 2025-10-28,16:54:42.000,301,11025347,12245,0,1761670481,12997.535283869998,58.136218979998375,53344.66765752 2025-10-28,16:54:43.000,301,11025351,12165,0,1761670482,12997.508338629988,58.009334640002635,53344.68163176001 2025-10-28,16:54:44.000,301,11025369,12485,0,1761670483,12997.481393389993,57.8683520400009,53344.618747680004 2025-10-28,16:54:45.000,301,11025418,12365,0,1761670484,12997.501602319993,57.87540117000026,53344.59778632 2025-10-28,16:54:46.000,301,11025362,12325,0,1761670485,12997.568965419989,57.88949942999898,53344.54887648 2025-10-28,16:54:47.000,301,11025366,12645,0,1761670486,12997.562229109993,57.89654855999834,53344.54188936001 2025-10-28,16:54:48.000,301,11025396,12645,0,1761670487,12997.548756489989,57.88949942999898,53344.54887648 2025-10-28,16:54:49.000,301,11025407,12645,0,1761670488,12997.528547559989,57.89654855999834,53344.52791512 2025-10-28,16:54:50.000,301,11025378,12445,0,1761670489,12997.488129699988,57.80490986999939,53344.49996664 2025-10-28,16:54:51.000,301,11025385,12365,0,1761670490,12997.535283869998,57.67097640000429,53344.49996664 2025-10-28,16:54:52.000,301,11025394,12405,0,1761670491,12997.582438039994,57.558190319999994,53344.49996664 2025-10-28,16:54:53.000,301,11025394,12405,0,1761670492,12997.663273759994,57.41720771999826,53344.43708256 2025-10-28,16:54:54.000,301,11025342,12285,0,1761670493,12997.670010069989,57.24097946999973,53344.43708256 2025-10-28,16:54:55.000,301,11025390,12405,0,1761670494,12997.723900549994,57.085898609999276,53344.47900528 2025-10-28,16:54:56.000,301,11025388,12405,0,1761670495,12997.73063685999,56.90262123000139,53344.46503104001 2025-10-28,16:54:57.000,301,11025381,12525,0,1761670496,12997.81147257999,56.78278601999773,53344.46503104001 2025-10-28,16:54:58.000,301,11025389,12285,0,1761670497,12997.845154129995,56.62065602999792,53344.4859924 2025-10-28,16:54:59.000,301,11025407,12125,0,1761670498,12997.845154129995,56.557213860003685,53344.46503104001 2025-10-28,16:55:00.000,301,11025392,12325,0,1761670499,12997.85862675,56.43737865000003,53344.451056800004 2025-10-28,16:55:01.000,301,11025366,12285,0,1761670500,12997.87883568,56.3598382199998,53344.49996664 2025-10-28,16:55:02.000,301,11025343,12245,0,1761670501,12997.89904461,56.26819953000086,53344.451056800004 2025-10-28,16:55:03.000,301,11025397,12405,0,1761670502,12997.83168150999,56.12721692999912,53344.4859924 2025-10-28,16:55:04.000,301,11025391,12325,0,1761670503,12997.77105471999,56.056725629998255,53344.472018160006 2025-10-28,16:55:05.000,301,11025395,12285,0,1761670504,12997.71042792999,55.93689042000187,53344.51394088001 2025-10-28,16:55:06.000,301,11025372,12485,0,1761670505,12997.663273759994,55.880497379999724,53344.49996664 2025-10-28,16:55:07.000,301,11025333,12365,0,1761670506,12997.696955309999,55.746563910004625,53344.5558636 2025-10-28,16:55:08.000,301,11025396,12325,0,1761670507,12997.656537449999,55.640826959999686,53344.47900528 2025-10-28,16:55:09.000,301,11025376,12485,0,1761670508,12997.643064829994,55.520991750003304,53344.52791512 2025-10-28,16:55:10.000,301,11025361,12565,0,1761670509,12997.595910659998,55.457549580001796,53344.52791512 2025-10-28,16:55:11.000,301,11025375,12165,0,1761670510,12997.575701729998,55.44345132000308,53344.54887648 2025-10-28,16:55:12.000,301,11025429,12245,0,1761670511,12997.535283869998,55.43640219000372,53344.56285072001 2025-10-28,16:55:13.000,301,11025383,12325,0,1761670512,12997.542020179993,55.44345132000308,53344.54887648 2025-10-28,16:55:14.000,301,11025366,12285,0,1761670513,12997.528547559989,55.415254799998365,53344.54188936001 2025-10-28,16:55:15.000,301,11025399,12445,0,1761670514,12997.501602319993,55.344763500004774,53344.56285072001 2025-10-28,16:55:16.000,301,11025369,12645,0,1761670515,12997.427502909988,55.31656698000006,53344.59778632 2025-10-28,16:55:17.000,301,11025393,12485,0,1761670516,12997.319721949993,55.33066523999878,53344.60477344 2025-10-28,16:55:18.000,301,11025386,12165,0,1761670517,12997.171523129997,55.32361610999942,53344.59778632 2025-10-28,16:55:19.000,301,11025345,12205,0,1761670518,12997.083951100001,55.40115653999965,53344.583812079996 2025-10-28,16:55:20.000,301,11025393,12405,0,1761670519,12997.057005859991,55.44345132000308,53344.56285072001 2025-10-28,16:55:21.000,301,11025417,12405,0,1761670520,12996.996379069991,55.506893490004586,53344.583812079996 2025-10-28,16:55:22.000,301,11025371,12365,0,1761670521,12997.036796929991,55.56328652999946,53344.61176056001 2025-10-28,16:55:23.000,301,11025347,12285,0,1761670522,12997.057005859991,55.58443392000481,53344.59778632 2025-10-28,16:55:24.000,301,11025429,12605,0,1761670523,12997.083951100001,55.62672870000097,53344.583812079996 2025-10-28,16:55:25.000,301,11025377,12325,0,1761670524,12997.077214789992,55.57033565999882,53344.639709040006 2025-10-28,16:55:26.000,301,11025365,12365,0,1761670525,12997.009851689996,55.56328652999946,53344.6257348 2025-10-28,16:55:27.000,301,11025387,12165,0,1761670526,12996.87512548999,55.57738478999818,53344.70259312 2025-10-28,16:55:28.000,301,11025408,12485,0,1761670527,12996.69324511999,55.54918827000074,53344.63272192001 2025-10-28,16:55:29.000,301,11025398,12285,0,1761670528,12996.47094688999,55.61263044000225,53344.64669616 2025-10-28,16:55:30.000,301,11025390,12525,0,1761670529,12996.356429619998,55.6690234800044,53344.57682496 2025-10-28,16:55:31.000,301,11025420,12325,0,1761670530,12996.214967109998,55.73951477999799,53344.569837840005 2025-10-28,16:55:32.000,301,11025374,12365,0,1761670531,12996.080240909992,55.73246564999863,53344.5558636 2025-10-28,16:55:33.000,301,11025350,12245,0,1761670532,12996.019614119992,55.73951477999799,53344.4859924 2025-10-28,16:55:34.000,301,11025422,12485,0,1761670533,12996.012877809997,55.753613040003984,53344.54188936001 2025-10-28,16:55:35.000,301,11025432,12405,0,1761670534,12995.992668879997,55.746563910004625,53344.4859924 2025-10-28,16:55:36.000,301,11025395,12405,0,1761670535,12996.026350430002,55.76066217000334,53344.5558636 2025-10-28,16:55:37.000,301,11025413,12405,0,1761670536,12995.999405189992,55.71836738999991,53344.47900528 2025-10-28,16:55:38.000,301,11025394,12605,0,1761670537,12995.992668879997,55.690170870002476,53344.472018160006 2025-10-28,16:55:39.000,301,11025364,12485,0,1761670538,12995.992668879997,55.683121740003116,53344.54188936001 2025-10-28,16:55:40.000,301,11025445,12445,0,1761670539,12996.019614119992,55.71131826000055,53344.49996664 2025-10-28,16:55:41.000,301,11025462,12485,0,1761670540,12995.958987329992,55.753613040003984,53344.50695376 2025-10-28,16:55:42.000,301,11025439,12365,0,1761670541,12995.932042089997,55.8029569499995,53344.5558636 2025-10-28,16:55:43.000,301,11025435,12245,0,1761670542,12995.945514710002,55.915743030003796,53344.472018160006 2025-10-28,16:55:44.000,301,11025387,12405,0,1761670543,12995.999405189992,55.96508693999931,53344.47900528 2025-10-28,16:55:45.000,301,11025419,12205,0,1761670544,12996.080240909992,55.915743030003796,53344.46503104001 2025-10-28,16:55:46.000,301,11025416,12365,0,1761670545,12996.194758179998,55.85934999000165,53344.51394088001 2025-10-28,16:55:47.000,301,11025438,12365,0,1761670546,12996.369902239989,55.8029569499995,53344.49996664 2025-10-28,16:55:48.000,301,11025412,12485,0,1761670547,12996.403583789994,55.78180956000142,53344.520928000005 2025-10-28,16:55:49.000,301,11025424,12485,0,1761670548,12996.336220689998,55.7677113000027,53344.4859924 2025-10-28,16:55:50.000,301,11025437,12365,0,1761670549,12996.316011759998,55.77476043000206,53344.53490224 2025-10-28,16:55:51.000,301,11025418,12405,0,1761670550,12996.181285559993,55.83820260000357,53344.49996664 2025-10-28,16:55:52.000,301,11025441,12525,0,1761670551,12996.060031979992,55.84525173000293,53344.53490224 2025-10-28,16:55:53.000,301,11025423,12285,0,1761670552,12995.918569469992,55.880497379999724,53344.53490224 2025-10-28,16:55:54.000,301,11025378,12485,0,1761670553,12995.817524819991,55.96508693999931,53344.520928000005 2025-10-28,16:55:55.000,301,11025432,12365,0,1761670554,12995.851206369996,56.049676499998895,53344.51394088001 2025-10-28,16:55:56.000,301,11025375,12445,0,1761670555,12995.830997439996,56.13426605999848,53344.52791512 2025-10-28,16:55:57.000,301,11025402,12285,0,1761670556,12995.837733749991,56.24705214000278,53344.520928000005 2025-10-28,16:55:58.000,301,11025429,12405,0,1761670557,12995.810788509996,56.388034740004514,53344.53490224 2025-10-28,16:55:59.000,301,11025401,12285,0,1761670558,12995.824261130001,56.57836125000176,53344.54887648 2025-10-28,16:56:00.000,301,11025430,12445,0,1761670559,12995.824261130001,56.733442110002215,53344.53490224 2025-10-28,16:56:01.000,301,11025427,12285,0,1761670560,12995.871415299996,56.87442471000395,53344.520928000005 2025-10-28,16:56:02.000,301,11025434,12405,0,1761670561,12995.918569469992,56.93081774999882,53344.54887648 2025-10-28,16:56:03.000,301,11025448,12325,0,1761670562,12995.992668879997,56.973112530002254,53344.53490224 2025-10-28,16:56:04.000,301,11025415,12365,0,1761670563,12996.060031979992,56.966063400002895,53344.56285072001 2025-10-28,16:56:05.000,301,11025444,12245,0,1761670564,12996.093713529997,56.89557210000203,53344.57682496 2025-10-28,16:56:06.000,301,11025419,12485,0,1761670565,12996.147604010002,56.8532773199986,53344.54887648 2025-10-28,16:56:07.000,301,11025417,12445,0,1761670566,12996.167812940002,56.80393341000308,53344.6257348 2025-10-28,16:56:08.000,301,11025444,12525,0,1761670567,12996.127395080002,56.80393341000308,53344.60477344 2025-10-28,16:56:09.000,301,11025414,12285,0,1761670568,12996.120658769993,56.88852297000267,53344.65368328 2025-10-28,16:56:10.000,301,11025421,12205,0,1761670569,12996.080240909992,57.01540730999841,53344.56285072001 2025-10-28,16:56:11.000,301,11025422,12205,0,1761670570,12996.019614119992,57.149340780000784,53344.59778632 2025-10-28,16:56:12.000,301,11025439,12365,0,1761670571,12996.012877809997,57.26212685999781,53344.61176056001 2025-10-28,16:56:13.000,301,11025402,12285,0,1761670572,12996.039823049992,57.36081468000339,53344.59778632 2025-10-28,16:56:14.000,301,11025436,12325,0,1761670573,12996.026350430002,57.45950250000169,53344.59079920001 2025-10-28,16:56:15.000,301,11025412,12205,0,1761670574,12996.060031979992,57.57228857999871,53344.61176056001 2025-10-28,16:56:16.000,301,11025420,12645,0,1761670575,12996.046559360002,57.62868162000086,53344.60477344 2025-10-28,16:56:17.000,301,11025376,12405,0,1761670576,12996.026350430002,57.67097640000429,53344.57682496 2025-10-28,16:56:18.000,301,11025413,12565,0,1761670577,12996.006141500002,57.64982900999894,53344.61176056001 2025-10-28,16:56:19.000,301,11025423,12525,0,1761670578,12995.898360539992,57.607534230002784,53344.61176056001 2025-10-28,16:56:20.000,301,11025397,12285,0,1761670579,12995.790579579996,57.62868162000086,53344.61176056001 2025-10-28,16:56:21.000,301,11025407,12285,0,1761670580,12995.729952789996,57.64982900999894,53344.67464464 2025-10-28,16:56:22.000,301,11025417,12645,0,1761670581,12995.689534929996,57.68507466000301,53344.59778632 2025-10-28,16:56:23.000,301,11025432,12405,0,1761670582,12995.66258969,57.720320309999806,53344.6257348 2025-10-28,16:56:24.000,301,11025439,12285,0,1761670583,12995.64238076,57.720320309999806,53344.64669616 2025-10-28,16:56:25.000,301,11025386,12325,0,1761670584,12995.58175397,57.69917292000173,53344.61176056001 2025-10-28,16:56:26.000,301,11025411,12365,0,1761670585,12995.55480872999,57.70622205000109,53344.59778632 2025-10-28,16:56:27.000,301,11025441,12285,0,1761670586,12995.507654559995,57.783762480001315,53344.5558636 2025-10-28,16:56:28.000,301,11025397,12565,0,1761670587,12995.588490279995,57.8683520400009,53344.583812079996 2025-10-28,16:56:29.000,301,11025436,12285,0,1761670588,12995.65585337999,57.89654855999834,53344.59778632 2025-10-28,16:56:30.000,301,11025423,12405,0,1761670589,12995.736689099991,57.91064682000433,53344.59079920001 2025-10-28,16:56:31.000,301,11025391,12245,0,1761670590,12995.736689099991,57.91064682000433,53344.59778632 2025-10-28,16:56:32.000,301,11025422,12165,0,1761670591,12995.62217183,57.94589247000113,53344.60477344 2025-10-28,16:56:33.000,301,11025350,12365,0,1761670592,12995.56154504,58.03753116000007,53344.583812079996 2025-10-28,16:56:34.000,301,11025333,12405,0,1761670593,12995.53459979999,58.1150715900003,53344.61176056001 2025-10-28,16:56:35.000,301,11025434,12325,0,1761670594,12995.58175397,58.27720158000011,53344.65368328 2025-10-28,16:56:36.000,301,11025363,12205,0,1761670595,12995.59522658999,58.38998766000441,53344.68163176001 2025-10-28,16:56:37.000,301,11025366,12445,0,1761670596,12995.57501765999,58.45342982999864,53344.66765752 2025-10-28,16:56:38.000,301,11025371,12325,0,1761670597,12995.58175397,58.467528090004635,53344.67464464 2025-10-28,16:56:39.000,301,11025421,12325,0,1761670598,12995.61543551999,58.43933156999992,53344.695606 2025-10-28,16:56:40.000,301,11025401,12325,0,1761670599,12995.689534929996,58.368840269999055,53344.737528720005 2025-10-28,16:56:41.000,301,11025370,12325,0,1761670600,12995.790579579996,58.31949636000354,53344.70958024001 2025-10-28,16:56:42.000,301,11025389,12325,0,1761670601,12995.938778399992,58.234906800003955,53344.77246432 2025-10-28,16:56:43.000,301,11025358,12405,0,1761670602,12996.093713529997,58.12212071999966,53344.82836128001 2025-10-28,16:56:44.000,301,11025359,12805,0,1761670603,12996.120658769993,58.03753116000007,53344.77945144001 2025-10-28,16:56:45.000,301,11025386,12685,0,1761670604,12996.147604010002,57.92474508000305,53344.786438560004 2025-10-28,16:56:46.000,301,11025392,12405,0,1761670605,12996.086977220002,57.92474508000305,53344.84233552 2025-10-28,16:56:47.000,301,11025399,12405,0,1761670606,12996.060031979992,57.92474508000305,53344.856309760005 2025-10-28,16:56:48.000,301,11025423,12405,0,1761670607,12996.006141500002,57.92474508000305,53344.84233552 2025-10-28,16:56:49.000,301,11025391,12285,0,1761670608,12995.952251019997,57.98113811999792,53344.86329688 2025-10-28,16:56:50.000,301,11025362,12325,0,1761670609,12995.857942679992,58.04458028999943,53344.856309760005 2025-10-28,16:56:51.000,301,11025397,12245,0,1761670610,12995.804052200001,58.09392420000222,53344.87727112001 2025-10-28,16:56:52.000,301,11025383,12245,0,1761670611,12995.750161719996,58.15031724000437,53344.89823248001 2025-10-28,16:56:53.000,301,11025395,12605,0,1761670612,12995.68279862,58.25605419000203,53344.89124536 2025-10-28,16:56:54.000,301,11025397,12445,0,1761670613,12995.69627123999,58.29129983999883,53344.84932264001 2025-10-28,16:56:55.000,301,11025436,12365,0,1761670614,12995.736689099991,58.34769288000098,53344.86329688 2025-10-28,16:56:56.000,301,11025396,12485,0,1761670615,12995.817524819991,58.38998766000441,53344.870284 2025-10-28,16:56:57.000,301,11025396,12285,0,1761670616,12995.985932570002,58.44638069999928,53344.870284 2025-10-28,16:56:58.000,301,11025347,12565,0,1761670617,12996.174549249998,58.538019389998226,53344.84932264001 2025-10-28,16:56:59.000,301,11025415,12485,0,1761670618,12996.282330209993,58.601461559999734,53344.856309760005 2025-10-28,16:57:00.000,301,11025394,12285,0,1761670619,12996.349693309989,58.6719528600006,53344.87727112001 2025-10-28,16:57:01.000,301,11025435,12405,0,1761670620,12996.376638549998,58.777689809998265,53344.86329688 2025-10-28,16:57:02.000,301,11025388,12285,0,1761670621,12996.423792719994,58.92572153999936,53344.92618096001 2025-10-28,16:57:03.000,301,11025415,12525,0,1761670622,12996.53157367999,59.15129370000068,53344.89823248001 2025-10-28,16:57:04.000,301,11025386,12325,0,1761670623,12996.6797725,59.35571847000392,53344.905219600005 2025-10-28,16:57:05.000,301,11025437,12605,0,1761670624,12996.84144394,59.5883397600046,53344.94714232001 2025-10-28,16:57:06.000,301,11025399,12485,0,1761670625,12996.976170139991,59.73637148999842,53344.9401552 2025-10-28,16:57:07.000,301,11025392,12685,0,1761670626,12997.057005859991,59.88440321999951,53344.99605216001 2025-10-28,16:57:08.000,301,11025402,12725,0,1761670627,12997.097423719992,59.9689927799991,53345.00303928 2025-10-28,16:57:09.000,301,11025399,12365,0,1761670628,12997.158050509992,60.081778860003396,53345.01701352001 2025-10-28,16:57:10.000,301,11025437,12605,0,1761670629,12997.279304089992,60.18751581000106,53345.05893624 2025-10-28,16:57:11.000,301,11025382,12445,0,1761670630,12997.434239219998,60.20161406999978,53345.01701352001 2025-10-28,16:57:12.000,301,11025391,12445,0,1761670631,12997.69021899999,60.215712329998496,53345.0798976 2025-10-28,16:57:14.000,301,11025394,12365,0,1761670633,12998.14155177,60.053582339998684,53345.15675592 2025-10-28,16:57:16.000,301,11025414,12285,0,1761670635,12998.538994059993,59.88440321999951,53345.20566576 2025-10-28,16:57:17.000,301,11025374,12485,0,1761670636,12998.660247639993,59.863255830001435,53345.21964 2025-10-28,16:57:18.000,301,11025369,12485,0,1761670637,12998.794973839998,59.905550610004866,53345.254575599996 2025-10-28,16:57:19.000,301,11025414,12365,0,1761670638,12998.936436349999,59.9689927799991,53345.289511200004 2025-10-28,16:57:20.000,301,11025427,12365,0,1761670639,12999.05095361999,60.01128756000253,53345.34540816 2025-10-28,16:57:21.000,301,11025419,12445,0,1761670640,12999.145261959995,60.06063146999804,53345.35239528001 2025-10-28,16:57:22.000,301,11025351,12525,0,1761670641,12999.246306609995,60.081778860003396,53345.38733088 2025-10-28,16:57:23.000,301,11025388,12445,0,1761670642,12999.347351259996,60.15931929000362,53345.41527936 2025-10-28,16:57:24.000,301,11025375,12605,0,1761670643,12999.495550079992,60.17341755000234,53345.408292240005 2025-10-28,16:57:25.000,301,11025416,12245,0,1761670644,12999.576385799992,60.17341755000234,53345.44322784 2025-10-28,16:57:26.000,301,11025427,12365,0,1761670645,12999.711111999997,60.19456494000042,53345.52008616001 2025-10-28,16:57:27.000,301,11025414,12205,0,1761670646,12999.785211410002,60.16636842000298,53345.56899600001 2025-10-28,16:57:28.000,301,11025394,12525,0,1761670647,12999.906464989988,60.039484079999966,53345.54803464001 2025-10-28,16:57:29.000,301,11025379,12325,0,1761670648,12999.973828089998,59.99014017000445,53345.55502176 2025-10-28,16:57:30.000,301,11025438,12365,0,1761670649,13000.034454879999,59.9689927799991,53345.6039316 2025-10-28,16:57:31.000,301,11025368,12365,0,1761670650,13000.095081669999,59.97604190999846,53345.589957359996 2025-10-28,16:57:32.000,301,11025367,12485,0,1761670651,13000.21633525,60.01128756000253,53345.575983120005 2025-10-28,16:57:33.000,301,11025415,12485,0,1761670652,13000.384742999995,60.15931929000362,53345.6039316 2025-10-28,16:57:34.000,301,11025395,12405,0,1761670653,13000.55315074999,60.22981059000449,53345.589957359996 2025-10-28,16:57:35.000,301,11025418,12405,0,1761670654,13000.714822189992,60.29325275999872,53345.645854320006 2025-10-28,16:57:36.000,301,11025369,12445,0,1761670655,13000.896702559992,60.265056240001286,53345.66681568001 2025-10-28,16:57:37.000,301,11025384,12405,0,1761670656,13000.997747209993,60.23685972000385,53345.75066112 2025-10-28,16:57:38.000,301,11025389,12365,0,1761670657,13001.105528169988,60.10997538000083,53345.72271264 2025-10-28,16:57:39.000,301,11025390,12405,0,1761670658,13001.152682339998,59.94079626000166,53345.757648239996 2025-10-28,16:57:40.000,301,11025367,12685,0,1761670659,13001.132473409998,59.79276453000057,53345.79957096 2025-10-28,16:57:41.000,301,11025388,12565,0,1761670660,13001.112264479998,59.694076710002264,53345.7786096 2025-10-28,16:57:42.000,301,11025438,12525,0,1761670661,13001.145946029988,59.60243802000332,53345.7786096 2025-10-28,16:57:43.000,301,11025372,12325,0,1761670662,13001.078582929993,59.56014323999989,53345.757648239996 2025-10-28,16:57:44.000,301,11025410,12565,0,1761670663,13000.984274590002,59.57424149999861,53345.792583840004 2025-10-28,16:57:45.000,301,11025438,12405,0,1761670664,13000.903438870002,59.55309411000053,53345.77162248 2025-10-28,16:57:46.000,301,11025437,12525,0,1761670665,13000.795657909992,59.60948715000268,53345.76463536001 2025-10-28,16:57:47.000,301,11025435,12405,0,1761670666,13000.735031119992,59.60948715000268,53345.76463536001 2025-10-28,16:57:48.000,301,11025416,12525,0,1761670667,13000.687876949996,59.6235854100014,53345.72271264 2025-10-28,16:57:49.000,301,11025420,12565,0,1761670668,13000.795657909992,59.59538889000396,53345.72969976 2025-10-28,16:57:50.000,301,11025430,12365,0,1761670669,13000.889966249997,59.56719236999925,53345.72271264 2025-10-28,16:57:51.000,301,11025376,12285,0,1761670670,13000.910175179997,59.48260280999966,53345.6738028 2025-10-28,16:57:52.000,301,11025410,12285,0,1761670671,13000.889966249997,59.412111509998795,53345.63188008 2025-10-28,16:57:53.000,301,11025386,12405,0,1761670672,13000.768712669997,59.419160639998154,53345.645854320006 2025-10-28,16:57:54.000,301,11025387,12445,0,1761670673,13000.674404329991,59.39096412000072,53345.59694448001 2025-10-28,16:57:55.000,301,11025425,12365,0,1761670674,13000.647459089996,59.468504550000944,53345.56200888 2025-10-28,16:57:56.000,301,11025390,12645,0,1761670675,13000.741767430001,59.54604498000117,53345.59694448001 2025-10-28,16:57:57.000,301,11025410,12445,0,1761670676,13000.815866839992,59.61653628000204,53345.527073280005 2025-10-28,16:57:58.000,301,11025398,12405,0,1761670677,13000.883229940002,59.75751888000377,53345.47117632001 2025-10-28,16:57:59.000,301,11025407,12525,0,1761670678,13000.889966249997,59.820961049998004,53345.478163440006 2025-10-28,16:58:00.000,301,11025431,12405,0,1761670679,13000.903438870002,59.92669800000294,53345.457202080004 2025-10-28,16:58:01.000,301,11025384,12565,0,1761670680,13000.903438870002,60.03243495000061,53345.45021496001 2025-10-28,16:58:02.000,301,11025376,12605,0,1761670681,13000.910175179997,60.13817189999827,53345.394318 2025-10-28,16:58:03.000,301,11025411,12485,0,1761670682,13000.836075769992,60.18751581000106,53345.38733088 2025-10-28,16:58:04.000,301,11025404,12805,0,1761670683,13000.735031119992,60.222761459997855,53345.38034376001 2025-10-28,16:58:05.000,301,11025421,12525,0,1761670684,13000.607041229996,60.20866319999914,53345.3244468 2025-10-28,16:58:06.000,301,11025358,12485,0,1761670685,13000.593568609991,60.23685972000385,53345.28252408001 2025-10-28,16:58:07.000,301,11025398,12445,0,1761670686,13000.5194692,60.314400150004076,53345.29649832 2025-10-28,16:58:08.000,301,11025385,12405,0,1761670687,13000.49252395999,60.33554754000215,53345.23361424001 2025-10-28,16:58:09.000,301,11025392,12405,0,1761670688,13000.485787649995,60.37079318999895,53345.19867864 2025-10-28,16:58:10.000,301,11025383,12285,0,1761670689,13000.47231502999,60.38489144999767,53345.21964 2025-10-28,16:58:11.000,301,11025431,12285,0,1761670690,13000.49926027,60.441284489999816,53345.121820320004 2025-10-28,16:58:12.000,301,11025410,12645,0,1761670691,13000.51273288999,60.51882492000004,53345.13579456001 2025-10-28,16:58:13.000,301,11025401,12165,0,1761670692,13000.49926027,60.59636535000027,53345.06592336001 2025-10-28,16:58:14.000,301,11025414,12485,0,1761670693,13000.47905134,60.71620056000393,53345.01701352001 2025-10-28,16:58:15.000,301,11025446,12285,0,1761670694,13000.53294181999,60.84308489999967,53344.98906504 2025-10-28,16:58:16.000,301,11025412,12485,0,1761670695,13000.49926027,60.89242881000246,53344.919193839996 2025-10-28,16:58:17.000,301,11025435,12285,0,1761670696,13000.526205509996,60.84308489999967,53344.84932264001 2025-10-28,16:58:18.000,301,11025386,12605,0,1761670697,13000.546414439996,60.80079012000351,53344.87727112001 2025-10-28,16:58:19.000,301,11025419,12285,0,1761670698,13000.573359679991,60.723249690003286,53344.84233552 2025-10-28,16:58:20.000,301,11025400,12165,0,1761670699,13000.55988706,60.624561869997706,53344.77246432 2025-10-28,16:58:21.000,301,11025376,12445,0,1761670700,13000.667668019996,60.51882492000004,53344.786438560004 2025-10-28,16:58:22.000,301,11025402,12365,0,1761670701,13000.741767430001,60.41308797000238,53344.737528720005 2025-10-28,16:58:23.000,301,11025425,12445,0,1761670702,13000.795657909992,60.30735102000472,53344.67464464 2025-10-28,16:58:24.000,301,11025375,12485,0,1761670703,13000.923647800002,60.13112276999891,53344.6257348 2025-10-28,16:58:25.000,301,11025417,12405,0,1761670704,13000.964065660002,60.01833669000189,53344.64669616 2025-10-28,16:58:26.000,301,11025445,12605,0,1761670705,13000.984274590002,59.92669800000294,53344.60477344 2025-10-28,16:58:27.000,301,11025392,12565,0,1761670706,13000.991010899997,59.856206700002076,53344.64669616 2025-10-28,16:58:28.000,301,11025385,12365,0,1761670707,13001.011219829998,59.820961049998004,53344.569837840005 2025-10-28,16:58:29.000,301,11025401,12285,0,1761670708,13000.910175179997,59.856206700002076,53344.52791512 2025-10-28,16:58:30.000,301,11025345,12205,0,1761670709,13000.863021010002,59.88440321999951,53344.46503104001 2025-10-28,16:58:31.000,301,11025390,12285,0,1761670710,13000.768712669997,59.89145234999887,53344.43009544 2025-10-28,16:58:32.000,301,11025414,12325,0,1761670711,13000.627250159996,59.92669800000294,53344.45804392 2025-10-28,16:58:33.000,301,11025414,12725,0,1761670712,13000.41168823999,59.94784539000102,53344.36721136 2025-10-28,16:58:34.000,301,11025379,12565,0,1761670713,13000.23654418,60.02538582000125,53344.37419848001 2025-10-28,16:58:35.000,301,11025420,12285,0,1761670714,13000.054663809999,60.046533209999325,53344.3113144 2025-10-28,16:58:36.000,301,11025353,12125,0,1761670715,12999.953619159998,60.02538582000125,53344.29734016001 2025-10-28,16:58:37.000,301,11025393,12285,0,1761670716,12999.960355469993,59.96194364999974,53344.21349472 2025-10-28,16:58:38.000,301,11025402,12485,0,1761670717,13000.115290599999,59.87735409000015,53344.15061064 2025-10-28,16:58:39.000,301,11025397,12285,0,1761670718,13000.283698349995,59.679978450003546,53344.10868792001 2025-10-28,16:58:40.000,301,11025349,12165,0,1761670719,13000.505996579996,59.49670106999838,53344.12964928001 2025-10-28,16:58:41.000,301,11025427,12565,0,1761670720,13000.667668019996,59.32047281999985,53344.080739439996 2025-10-28,16:58:42.000,301,11025432,12325,0,1761670721,13000.761976360001,59.14424457000132,53344.066765200005 2025-10-28,16:58:43.000,301,11025397,12365,0,1761670722,13000.809130529997,59.03850762000366,53344.02484248 2025-10-28,16:58:44.000,301,11025378,12445,0,1761670723,13000.856284699992,58.996212840000226,53344.05279096 2025-10-28,16:58:45.000,301,11025340,12445,0,1761670724,13000.836075769992,58.93277066999872,53344.01086824001 2025-10-28,16:58:46.000,301,11025404,12485,0,1761670725,13000.849548389997,58.96096719000343,53343.98990688001 2025-10-28,16:58:47.000,301,11025442,12405,0,1761670726,13000.815866839992,58.91162328000064,53343.996894 2025-10-28,16:58:48.000,301,11025392,12405,0,1761670727,13000.761976360001,58.85523023999849,53343.96195840001 2025-10-28,16:58:49.000,301,11025427,12445,0,1761670728,13000.60030492,58.763591549999546,53343.9270228 2025-10-28,16:58:50.000,301,11025430,12605,0,1761670729,13000.43189716999,58.6719528600006,53343.9270228 2025-10-28,16:58:51.000,301,11025377,12285,0,1761670730,13000.25675311,58.50982287000079,53343.82920312 2025-10-28,16:58:52.000,301,11025489,12485,0,1761670731,13000.115290599999,58.34064375000162,53343.801254640006 2025-10-28,16:58:53.000,301,11025448,12445,0,1761670732,12999.987300709989,58.178513760001806,53343.780293280004 2025-10-28,16:58:54.000,301,11025405,12445,0,1761670733,12999.906464989988,58.04458028999943,53343.75933192 2025-10-28,16:58:55.000,301,11025401,12405,0,1761670734,12999.879519749993,57.86130291000154,53343.72439632001 2025-10-28,16:58:56.000,301,11025437,12365,0,1761670735,12999.832365579998,57.74851683000452,53343.71042208 2025-10-28,16:58:57.000,301,11025423,12445,0,1761670736,12999.872783439998,57.6568781399983,53343.647538 2025-10-28,16:58:58.000,301,11025419,12245,0,1761670737,12999.973828089998,57.57228857999871,53343.577666799996 2025-10-28,16:58:59.000,301,11025383,12445,0,1761670738,12999.960355469993,57.51589554000384,53343.50779560001 2025-10-28,16:59:00.000,301,11025416,12485,0,1761670739,12999.899728679993,57.5229446700032,53343.52176984 2025-10-28,16:59:01.000,301,11025453,12245,0,1761670740,12999.758266169993,57.61458336000214,53343.41696304001 2025-10-28,16:59:02.000,301,11025412,12445,0,1761670741,12999.643748900002,57.720320309999806,53343.41696304001 2025-10-28,16:59:03.000,301,11025418,12645,0,1761670742,12999.535967939992,57.783762480001315,53343.35407896 2025-10-28,16:59:04.000,301,11025435,12165,0,1761670743,12999.441659600001,57.840155520003464,53343.298182000006 2025-10-28,16:59:05.000,301,11025390,12645,0,1761670744,12999.421450670001,57.89654855999834,53343.24927216001 2025-10-28,16:59:06.000,301,11025489,12445,0,1761670745,12999.448395909996,57.84720465000282,53343.228310800005 2025-10-28,16:59:07.000,301,11025418,12605,0,1761670746,12999.488813769996,57.85425378000218,53343.23529792 2025-10-28,16:59:08.000,301,11025419,12485,0,1761670747,12999.556176869992,57.75556596000388,53343.179400960005 2025-10-28,16:59:09.000,301,11025438,12485,0,1761670748,12999.657221519992,57.69917292000173,53343.15145248001 2025-10-28,16:59:10.000,301,11025396,12485,0,1761670749,12999.690903069997,57.67802553000365,53343.11651688 2025-10-28,16:59:11.000,301,11025453,12445,0,1761670750,12999.663957830002,57.6568781399983,53343.09555552 2025-10-28,16:59:12.000,301,11025427,12445,0,1761670751,12999.657221519992,57.6568781399983,53343.03965856 2025-10-28,16:59:13.000,301,11025421,12405,0,1761670752,12999.610067349997,57.68507466000301,53343.10254264001 2025-10-28,16:59:14.000,301,11025481,12245,0,1761670753,12999.549440559997,57.63573075000022,53343.04664568 2025-10-28,16:59:15.000,301,11025433,12365,0,1761670754,12999.529231629997,57.66392726999766,53343.05363280001 2025-10-28,16:59:16.000,301,11025434,12165,0,1761670755,12999.502286390001,57.68507466000301,53343.0186972 2025-10-28,16:59:17.000,301,11025415,12285,0,1761670756,12999.421450670001,57.63573075000022,53342.941838880004 2025-10-28,16:59:18.000,301,11025431,12445,0,1761670757,12999.394505429991,57.544092060001276,53342.88594192001 2025-10-28,16:59:19.000,301,11025419,12645,0,1761670758,12999.32040602,57.50884641000448,53342.87196768 2025-10-28,16:59:20.000,301,11025383,12405,0,1761670759,12999.21262505999,57.45245337000233,53342.795109360006 2025-10-28,16:59:21.000,301,11025370,12525,0,1761670760,12999.01053575999,57.367863810002746,53342.795109360006 2025-10-28,16:59:22.000,301,11025404,12445,0,1761670761,12998.916227419999,57.25507772999845,53342.74619952001 2025-10-28,16:59:23.000,301,11025458,12405,0,1761670762,12998.801710149994,57.198684690003574,53342.73921240001 2025-10-28,16:59:24.000,301,11025457,12565,0,1761670763,12998.754555979998,57.07884947999992,53342.68331544 2025-10-28,16:59:25.000,301,11025421,12365,0,1761670764,12998.761292289993,56.98016166000161,53342.64139272 2025-10-28,16:59:26.000,301,11025426,12685,0,1761670765,12998.774764909998,56.8532773199986,53342.59947000001 2025-10-28,16:59:27.000,301,11025428,12645,0,1761670766,12998.754555979998,56.71229472000414,53342.57850864001 2025-10-28,16:59:28.000,301,11025439,12285,0,1761670767,12998.727610739988,56.550164730004326,53342.55056016001 2025-10-28,16:59:29.000,301,11025423,12565,0,1761670768,12998.646775019988,56.36688734999916,53342.5645344 2025-10-28,16:59:30.000,301,11025428,12285,0,1761670769,12998.646775019988,56.25410127000214,53342.52959880001 2025-10-28,16:59:31.000,301,11025427,12405,0,1761670770,12998.687192879988,56.113118670000404,53342.51562456 2025-10-28,16:59:32.000,301,11025415,12125,0,1761670771,12998.727610739988,55.96508693999931,53342.45274048001 2025-10-28,16:59:33.000,301,11025396,12405,0,1761670772,12998.768028599989,55.78885869000078,53342.438766240004 2025-10-28,16:59:34.000,301,11025446,12525,0,1761670773,12998.788237529989,55.73951477999799,53342.438766240004 2025-10-28,16:59:35.000,301,11025393,12445,0,1761670774,12998.707401809988,55.690170870002476,53342.438766240004 2025-10-28,16:59:36.000,301,11025423,12365,0,1761670775,12998.619829779993,55.654925219998404,53342.38286928001 2025-10-28,16:59:37.000,301,11025468,12485,0,1761670776,12998.478367269992,55.66197434999776,53342.38286928001 2025-10-28,16:59:38.000,301,11025438,12605,0,1761670777,12998.404267860002,55.62672870000097,53342.37588216 2025-10-28,16:59:39.000,301,11025430,12445,0,1761670778,12998.283014280001,55.54213914000138,53342.44575336 2025-10-28,16:59:40.000,301,11025389,12445,0,1761670779,12998.155024389991,55.520991750003304,53342.340946560005 2025-10-28,16:59:41.000,301,11025398,12325,0,1761670780,12998.05397973999,55.42935306000436,53342.30601096 2025-10-28,16:59:42.000,301,11025437,12445,0,1761670781,12997.89904461,55.36591089000285,53342.31299808001 2025-10-28,16:59:43.000,301,11025463,12325,0,1761670782,12997.824945199995,55.32361610999942,53342.24312688001 2025-10-28,16:59:44.000,301,11025460,12485,0,1761670783,12997.723900549994,55.288370460002625,53342.22915264 2025-10-28,16:59:45.000,301,11025398,12485,0,1761670784,12997.622855899994,55.281321330003266,53342.222165520005 2025-10-28,16:59:46.000,301,11025444,12365,0,1761670785,12997.562229109993,55.26017393999791,53342.103384480004 2025-10-28,16:59:47.000,301,11025440,12405,0,1761670786,12997.535283869998,55.288370460002625,53342.1103716 2025-10-28,16:59:48.000,301,11025408,12365,0,1761670787,12997.562229109993,55.26722307000455,53342.124345840006 2025-10-28,16:59:49.000,301,11025406,12525,0,1761670788,12997.589174349989,55.25312480999855,53342.13832008 2025-10-28,16:59:50.000,301,11025373,12405,0,1761670789,12997.595910659998,55.231977420000476,53342.13832008 2025-10-28,16:59:51.000,301,11025395,12365,0,1761670790,12997.568965419989,55.14738786000089,53342.14530720001 2025-10-28,16:59:52.000,301,11025452,12485,0,1761670791,12997.595910659998,55.020503519997874,53342.11735872001 2025-10-28,16:59:53.000,301,11025453,12445,0,1761670792,12997.643064829994,54.886570050002774,53342.11735872001 2025-10-28,16:59:54.000,301,11025448,12285,0,1761670793,12997.703691619994,54.78788223000447,53342.13832008 2025-10-28,16:59:55.000,301,11025358,12485,0,1761670794,12997.69021899999,54.58345746000123,53342.07543600001 2025-10-28,16:59:56.000,301,11025452,12565,0,1761670795,12997.602646969994,54.505917030001,53342.09639736001 2025-10-28,16:59:57.000,301,11025448,12565,0,1761670796,12997.515074939998,54.421327470001415,53342.15229432 2025-10-28,16:59:58.000,301,11025463,12325,0,1761670797,12997.312985639997,54.421327470001415,53342.1103716 2025-10-28,16:59:59.000,301,11025396,12325,0,1761670798,12997.151314199997,54.52001528999972,53342.07543600001 2025-10-28,17:00:00.000,301,11025395,12565,0,1761670799,12996.976170139991,54.653948760002095,53342.08941024 2025-10-28,17:00:01.000,301,11025460,12525,0,1761670800,12996.84144394,54.773783969998476,53342.07543600001 2025-10-28,17:00:02.000,301,11025462,12365,0,1761670801,12996.666299879995,54.92886482999893,53342.08242312 2025-10-28,17:00:03.000,301,11025445,12285,0,1761670802,12996.504628439994,55.07689656000002,53342.005564800005 2025-10-28,17:00:04.000,301,11025458,12365,0,1761670803,12996.376638549998,55.182633509997686,53342.01255192 2025-10-28,17:00:05.000,301,11025359,12565,0,1761670804,12996.241912349993,55.26722307000455,53341.98460344 2025-10-28,17:00:06.000,301,11025410,12445,0,1761670805,12996.241912349993,55.35886176000349,53342.01255192 2025-10-28,17:00:07.000,301,11025442,12645,0,1761670806,12996.275593899998,55.38705828000093,53341.956654960006 2025-10-28,17:00:08.000,301,11025492,12285,0,1761670807,12996.289066519988,55.422303929997724,53341.96364208 2025-10-28,17:00:09.000,301,11025429,12205,0,1761670808,12996.383374859994,55.39410741000029,53341.96364208 2025-10-28,17:00:10.000,301,11025385,12285,0,1761670809,12996.417056409999,55.422303929997724,53342.01953904 2025-10-28,17:00:11.000,301,11025427,12565,0,1761670810,12996.417056409999,55.48574609999923,53341.99159056 2025-10-28,17:00:12.000,301,11025452,12405,0,1761670811,12996.289066519988,55.53509001000202,53342.0405004 2025-10-28,17:00:13.000,301,11025444,12445,0,1761670812,12996.134131389997,55.654925219998404,53341.98460344 2025-10-28,17:00:14.000,301,11025448,12565,0,1761670813,12996.006141500002,55.72541651999927,53341.99857768001 2025-10-28,17:00:15.000,301,11025399,12405,0,1761670814,12995.837733749991,55.85230086000229,53342.01953904 2025-10-28,17:00:16.000,301,11025449,12205,0,1761670815,12995.709743859996,56.0144308500021,53341.99159056 2025-10-28,17:00:17.000,301,11025421,12245,0,1761670816,12995.63564444999,56.106069540001045,53341.94268072 2025-10-28,17:00:18.000,301,11025415,12445,0,1761670817,12995.51439086999,56.21885561999807,53341.94268072 2025-10-28,17:00:19.000,301,11025435,12365,0,1761670818,12995.45376407999,56.2611504000015,53341.99159056 2025-10-28,17:00:20.000,301,11025397,12485,0,1761670819,12995.386400979995,56.37393647999852,53342.005564800005 2025-10-28,17:00:21.000,301,11025412,12485,0,1761670820,12995.37966467,56.43032952000067,53342.01953904 2025-10-28,17:00:22.000,301,11025434,12365,0,1761670821,12995.39313728999,56.5713121200024,53341.97761632001 2025-10-28,17:00:23.000,301,11025480,12445,0,1761670822,12995.366192049994,56.7193438500035,53342.07543600001 2025-10-28,17:00:24.000,301,11025479,12485,0,1761670823,12995.46050039,56.860326449997956,53342.005564800005 2025-10-28,17:00:25.000,301,11025414,12485,0,1761670824,12995.46050039,57.02245643999777,53341.99857768001 2025-10-28,17:00:26.000,301,11025407,12525,0,1761670825,12995.52112718,57.135242520002066,53342.054474640005 2025-10-28,17:00:27.000,301,11025418,12645,0,1761670826,12995.58175397,57.20573382000293,53342.06844888001 2025-10-28,17:00:28.000,301,11025468,12445,0,1761670827,12995.59522658999,57.26212685999781,53342.1103716 2025-10-28,17:00:29.000,301,11025427,12685,0,1761670828,12995.6019629,57.30442164000124,53342.11735872001 2025-10-28,17:00:30.000,301,11025384,12365,0,1761670829,12995.68279862,57.30442164000124,53342.124345840006 2025-10-28,17:00:31.000,301,11025418,12485,0,1761670830,12995.709743859996,57.2762251200038,53342.124345840006 2025-10-28,17:00:32.000,301,11025482,12285,0,1761670831,12995.925305780002,57.21278295000229,53342.18722992 2025-10-28,17:00:33.000,301,11025440,12485,0,1761670832,12996.073504599997,57.11409513000399,53342.23613976001 2025-10-28,17:00:34.000,301,11025431,12405,0,1761670833,12996.255384969998,57.0647512200012,53342.23613976001 2025-10-28,17:00:35.000,301,11025410,12365,0,1761670834,12996.309275449988,56.966063400002895,53342.292036720006 2025-10-28,17:00:36.000,301,11025411,12645,0,1761670835,12996.289066519988,56.88852297000267,53342.389856400005 2025-10-28,17:00:37.000,301,11025429,12205,0,1761670836,12996.248648659988,56.81098254000244,53342.43177912001 2025-10-28,17:00:38.000,301,11025413,12485,0,1761670837,12996.161076629993,56.733442110002215,53342.43177912001 2025-10-28,17:00:39.000,301,11025408,12365,0,1761670838,12996.060031979992,56.70524559000478,53342.4946632 2025-10-28,17:00:40.000,301,11025413,12325,0,1761670839,12995.999405189992,56.64885255000263,53342.48767608 2025-10-28,17:00:41.000,301,11025402,12485,0,1761670840,12995.972459949997,56.62065602999792,53342.557547280005 2025-10-28,17:00:42.000,301,11025445,12285,0,1761670841,12995.925305780002,56.59950863999984,53342.557547280005 2025-10-28,17:00:43.000,301,11025419,12525,0,1761670842,12995.985932570002,56.557213860003685,53342.52959880001 2025-10-28,17:00:44.000,301,11025422,12485,0,1761670843,12996.100449839993,56.59950863999984,53342.58549576 2025-10-28,17:00:45.000,301,11025387,12805,0,1761670844,12996.262121279993,56.557213860003685,53342.627418480006 2025-10-28,17:00:46.000,301,11025417,12445,0,1761670845,12996.457474269999,56.564262990003044,53342.69030256 2025-10-28,17:00:47.000,301,11025398,12205,0,1761670846,12996.646090949995,56.557213860003685,53342.64139272 2025-10-28,17:00:48.000,301,11025370,12325,0,1761670847,12996.747135599995,56.4726243000041,53342.73222528 2025-10-28,17:00:49.000,301,11025461,12325,0,1761670848,12996.78081715,56.37393647999852,53342.76017376 2025-10-28,17:00:50.000,301,11025424,12325,0,1761670849,12996.78081715,56.282297789999575,53342.80209648 2025-10-28,17:00:51.000,301,11025414,12405,0,1761670850,12996.79428976999,56.162462580003194,53342.86498056001 2025-10-28,17:00:52.000,301,11025415,12485,0,1761670851,12996.69998143,56.056725629998255,53342.89991616 2025-10-28,17:00:53.000,301,11025413,12325,0,1761670852,12996.65956357,55.94393955000123,53342.91389040001 2025-10-28,17:00:54.000,301,11025404,12565,0,1761670853,12996.53157367999,55.81000607999886,53342.98376160001 2025-10-28,17:00:55.000,301,11025390,12645,0,1761670854,12996.457474269999,55.704269130001194,53343.00472296001 2025-10-28,17:00:56.000,301,11025376,12445,0,1761670855,12996.322748069993,55.61967957000161,53342.98376160001 2025-10-28,17:00:57.000,301,11025403,12245,0,1761670856,12996.316011759998,55.520991750003304,53343.05363280001 2025-10-28,17:00:58.000,301,11025375,12325,0,1761670857,12996.390111169989,55.47869696999987,53343.05363280001 2025-10-28,17:00:59.000,301,11025424,12365,0,1761670858,12996.47094688999,55.38705828000093,53343.109529760004 2025-10-28,17:01:00.000,301,11025426,12485,0,1761670859,12996.65956357,55.36591089000285,53343.11651688 2025-10-28,17:01:01.000,301,11025406,12405,0,1761670860,12996.78081715,55.3095178500007,53343.179400960005 2025-10-28,17:01:02.000,301,11025370,12645,0,1761670861,12996.955961209991,55.246075679999194,53343.20734944 2025-10-28,17:01:03.000,301,11025351,12365,0,1761670862,12997.124368960001,55.182633509997686,53343.24228504001 2025-10-28,17:01:04.000,301,11025390,12445,0,1761670863,12997.184995750002,55.15443699000025,53343.25625928 2025-10-28,17:01:05.000,301,11025385,12605,0,1761670864,12997.198468369992,55.02755265000451,53343.28420776 2025-10-28,17:01:06.000,301,11025358,12685,0,1761670865,12997.312985639997,55.006405259999156,53343.40997592001 2025-10-28,17:01:07.000,301,11025350,12565,0,1761670866,12997.319721949993,54.95001222000428,53343.43093728 2025-10-28,17:01:08.000,301,11025351,12285,0,1761670867,12997.259095159992,54.92886482999893,53343.50779560001 2025-10-28,17:01:09.000,301,11025379,12285,0,1761670868,12997.171523129997,54.92886482999893,53343.514782720005 2025-10-28,17:01:10.000,301,11025411,12485,0,1761670869,12996.996379069991,54.92181569999957,53343.52875696 2025-10-28,17:01:11.000,301,11025419,12285,0,1761670870,12996.86165287,54.92886482999893,53343.52875696 2025-10-28,17:01:12.000,301,11025391,12405,0,1761670871,12996.69998143,54.99230700000044,53343.60561528001 2025-10-28,17:01:13.000,301,11025384,12725,0,1761670872,12996.57199153999,55.020503519997874,53343.59862816 2025-10-28,17:01:14.000,301,11025380,12365,0,1761670873,12996.51136474999,55.03460178000387,53343.60561528001 2025-10-28,17:01:15.000,301,11025379,12645,0,1761670874,12996.417056409999,55.12624047000281,53343.647538 2025-10-28,17:01:16.000,301,11025423,12445,0,1761670875,12996.356429619998,55.20378090000304,53343.633563760006 2025-10-28,17:01:17.000,301,11025382,12285,0,1761670876,12996.268857589988,55.25312480999855,53343.70343496001 2025-10-28,17:01:18.000,301,11025376,12325,0,1761670877,12996.201494489993,55.32361610999942,53343.647538 2025-10-28,17:01:19.000,301,11025355,12245,0,1761670878,12996.188021870003,55.38000915000157,53343.60561528001 2025-10-28,17:01:20.000,301,11025405,12605,0,1761670879,12996.134131389997,55.38705828000093,53343.61958952 2025-10-28,17:01:21.000,301,11025387,12445,0,1761670880,12996.093713529997,55.39410741000029,53343.65452512001 2025-10-28,17:01:22.000,301,11025368,12325,0,1761670881,12996.026350430002,55.422303929997724,53343.682473600005 2025-10-28,17:01:23.000,301,11025368,12285,0,1761670882,12995.932042089997,55.38705828000093,53343.731383440005 2025-10-28,17:01:24.000,301,11025428,12325,0,1761670883,12995.797315889991,55.415254799998365,53343.73837056 2025-10-28,17:01:25.000,301,11025387,12285,0,1761670884,12995.62217183,55.47869696999987,53343.682473600005 2025-10-28,17:01:26.000,301,11025427,12365,0,1761670885,12995.487445629995,55.57033565999882,53343.76631904 2025-10-28,17:01:27.000,301,11025405,12485,0,1761670886,12995.27188370999,55.63377783000033,53343.71042208 2025-10-28,17:01:28.000,301,11025398,12605,0,1761670887,12995.083267029993,55.7677113000027,53343.65452512001 2025-10-28,17:01:29.000,301,11025363,12325,0,1761670888,12994.874441419997,55.915743030003796,53343.65452512001 2025-10-28,17:01:30.000,301,11025424,12365,0,1761670889,12994.645406880001,56.07787302000361,53343.64055088 2025-10-28,17:01:31.000,301,11025402,12205,0,1761670890,12994.510680679996,56.19065910000063,53343.66849936 2025-10-28,17:01:32.000,301,11025407,12645,0,1761670891,12994.28164614,56.275248660000216,53343.58465392001 2025-10-28,17:01:33.000,301,11025390,12325,0,1761670892,12994.187337799995,56.36688734999916,53343.53574408001 2025-10-28,17:01:34.000,301,11025398,12445,0,1761670893,12994.106502079994,56.44442777999939,53343.57067968 2025-10-28,17:01:35.000,301,11025404,12525,0,1761670894,12994.086293149994,56.48672256000282,53343.57067968 2025-10-28,17:01:36.000,301,11025383,12365,0,1761670895,12994.09302945999,56.52196820999961,53343.55670544001 2025-10-28,17:01:37.000,301,11025389,12165,0,1761670896,12994.227755659995,56.52196820999961,53343.54971832 2025-10-28,17:01:38.000,301,11025394,12685,0,1761670897,12994.37595447999,56.500820820001536,53343.5427312 2025-10-28,17:01:39.000,301,11025401,12645,0,1761670898,12994.537625919991,56.44442777999939,53343.58465392001 2025-10-28,17:01:40.000,301,11025432,12285,0,1761670899,12994.780133079992,56.37393647999852,53343.59164104 2025-10-28,17:01:41.000,301,11025378,12485,0,1761670900,12994.975486069998,56.338690830001724,53343.52875696 2025-10-28,17:01:42.000,301,11025383,12325,0,1761670901,12995.217993229999,56.29639604999829,53343.577666799996 2025-10-28,17:01:43.000,301,11025373,12365,0,1761670902,12995.345983119994,56.31049431000429,53343.59164104 2025-10-28,17:01:44.000,301,11025393,12205,0,1761670903,12995.49418193999,56.282297789999575,53343.62657664001 2025-10-28,17:01:45.000,301,11025419,12445,0,1761670904,12995.50091825,56.324592570003006,53343.647538 2025-10-28,17:01:46.000,301,11025389,12285,0,1761670905,12995.51439086999,56.36688734999916,53343.67548648001 2025-10-28,17:01:47.000,301,11025422,12645,0,1761670906,12995.3998736,56.3598382199998,53343.72439632001 2025-10-28,17:01:48.000,301,11025380,12365,0,1761670907,12995.238202159999,56.39508387000387,53343.70343496001 2025-10-28,17:01:49.000,301,11025359,12245,0,1761670908,12994.988958690003,56.44442777999939,53343.71042208 2025-10-28,17:01:50.000,301,11025452,12485,0,1761670909,12994.793605699997,56.48672256000282,53343.66849936 2025-10-28,17:01:51.000,301,11025377,12445,0,1761670910,12994.618461639991,56.48672256000282,53343.731383440005 2025-10-28,17:01:52.000,301,11025366,12485,0,1761670911,12994.48373544,56.514919080000254,53343.68946072 2025-10-28,17:01:53.000,301,11025427,12285,0,1761670912,12994.43658126999,56.54311559999769,53343.70343496001 2025-10-28,17:01:54.000,301,11025419,12485,0,1761670913,12994.470262819996,56.59245951000048,53343.731383440005 2025-10-28,17:01:55.000,301,11025434,12485,0,1761670914,12994.537625919991,56.62770516000455,53343.66151224 2025-10-28,17:01:56.000,301,11025432,12285,0,1761670915,12994.645406880001,56.64885255000263,53343.731383440005 2025-10-28,17:01:57.000,301,11025398,12285,0,1761670916,12994.759924149992,56.64885255000263,53343.71042208 2025-10-28,17:01:58.000,301,11025424,12245,0,1761670917,12994.887914040002,56.684098199999426,53343.68946072 2025-10-28,17:01:59.000,301,11025417,12405,0,1761670918,12994.988958690003,56.691147329998785,53343.70343496001 2025-10-28,17:02:00.000,301,11025404,12365,0,1761670919,12995.056321789998,56.7193438500035,53343.72439632001 2025-10-28,17:02:01.000,301,11025378,12445,0,1761670920,12995.063058099993,56.740491240001575,53343.73837056 2025-10-28,17:02:02.000,301,11025420,12525,0,1761670921,12994.975486069998,56.75458950000029,53343.73837056 2025-10-28,17:02:03.000,301,11025405,12245,0,1761670922,12994.887914040002,56.75458950000029,53343.73837056 2025-10-28,17:02:04.000,301,11025416,12325,0,1761670923,12994.699297359992,56.77573688999837,53343.77330616001 2025-10-28,17:02:05.000,301,11025405,12325,0,1761670924,12994.450053889996,56.8532773199986,53343.70343496001 2025-10-28,17:02:06.000,301,11025387,12205,0,1761670925,12994.207546729995,56.88852297000267,53343.72439632001 2025-10-28,17:02:07.000,301,11025387,12285,0,1761670926,12993.897676469998,56.916719490000105,53343.70343496001 2025-10-28,17:02:08.000,301,11025392,12325,0,1761670927,12993.608015140002,56.966063400002895,53343.72439632001 2025-10-28,17:02:09.000,301,11025360,12285,0,1761670928,12993.392453219996,57.00835817999905,53343.68946072 2025-10-28,17:02:10.000,301,11025443,12485,0,1761670929,12993.190363919995,57.07884947999992,53343.62657664001 2025-10-28,17:02:11.000,301,11025370,12605,0,1761670930,12993.048901409995,57.142291650001425,53343.59164104 2025-10-28,17:02:12.000,301,11025407,12285,0,1761670931,12992.988274619995,57.20573382000293,53343.52875696 2025-10-28,17:02:13.000,301,11025369,12405,0,1761670932,12992.927647829994,57.26212685999781,53343.5427312 2025-10-28,17:02:14.000,301,11025410,12365,0,1761670933,12992.94112045,57.29032338000252,53343.465872880006 2025-10-28,17:02:25.000,301,11025428,12525,0,1761670944,12993.480025249992,56.47967343000346,53343.40997592001 2025-10-28,17:02:26.000,301,11025398,12645,0,1761670945,12993.614751449997,56.31049431000429,53343.43792440001 2025-10-28,17:02:27.000,301,11025417,12365,0,1761670946,12993.702323479993,56.13426605999848,53343.49382136 2025-10-28,17:02:28.000,301,11025417,12285,0,1761670947,12993.816840749998,55.929841290002514,53343.45888576001 2025-10-28,17:02:29.000,301,11025431,12365,0,1761670948,12993.978512189999,55.73246564999863,53343.43792440001 2025-10-28,17:02:30.000,301,11025409,12445,0,1761670949,12994.16039256,55.520991750003304,53343.47286 2025-10-28,17:02:31.000,301,11025420,12485,0,1761670950,12994.369218169995,55.3095178500007,53343.55670544001 2025-10-28,17:02:32.000,301,11025412,12445,0,1761670951,12994.537625919991,55.048700040002586,53343.5427312 2025-10-28,17:02:33.000,301,11025424,12485,0,1761670952,12994.672352119997,54.8654226600047,53343.59862816 2025-10-28,17:02:34.000,301,11025439,12285,0,1761670953,12994.753187839997,54.653948760002095,53343.58465392001 2025-10-28,17:02:35.000,301,11025416,12445,0,1761670954,12994.827287250002,54.52001528999972,53343.66151224 2025-10-28,17:02:36.000,301,11025375,12365,0,1761670955,12994.894650349997,54.35083617000055,53343.68946072 2025-10-28,17:02:37.000,301,11025449,12325,0,1761670956,12994.941804519993,54.20985356999881,53343.72439632001 2025-10-28,17:02:38.000,301,11025417,12685,0,1761670957,12994.962013449993,54.068870970004355,53343.72439632001 2025-10-28,17:02:39.000,301,11025386,12365,0,1761670958,12994.988958690003,53.94198663000134,53343.780293280004 2025-10-28,17:02:40.000,301,11025438,12325,0,1761670959,12994.995694999998,53.81510228999832,53343.801254640006 2025-10-28,17:02:41.000,301,11025424,12405,0,1761670960,12994.914859279997,53.75870925000345,53343.850164480005 2025-10-28,17:02:42.000,301,11025426,12325,0,1761670961,12994.887914040002,53.730512729998736,53343.8571516 2025-10-28,17:02:43.000,301,11025401,12325,0,1761670962,12994.766660460002,53.77280751000217,53343.87112584001 2025-10-28,17:02:44.000,301,11025426,12685,0,1761670963,12994.604989020001,53.77280751000217,53343.913048559996 2025-10-28,17:02:45.000,301,11025413,12565,0,1761670964,12994.46352651,53.88559358999919,53343.92003568001 2025-10-28,17:02:46.000,301,11025383,12245,0,1761670965,12994.288382449995,53.90674098000454,53343.93400992 2025-10-28,17:02:47.000,301,11025418,12525,0,1761670966,12994.106502079994,53.99837967000349,53343.94099704001 2025-10-28,17:02:48.000,301,11025398,12125,0,1761670967,12993.897676469998,54.019527060001565,53343.947984160004 2025-10-28,17:02:49.000,301,11025431,12645,0,1761670968,12993.729268720002,54.09706749000179,53343.97593264 2025-10-28,17:02:50.000,301,11025391,12445,0,1761670969,12993.581069899992,54.16755879000266,53343.98990688001 2025-10-28,17:02:51.000,301,11025397,12325,0,1761670970,12993.453080009996,54.27329574000032,53343.899074320005 2025-10-28,17:02:52.000,301,11025468,12445,0,1761670971,12993.405925840001,54.30854139000439,53343.9270228 2025-10-28,17:02:53.000,301,11025402,12365,0,1761670972,12993.432871079996,54.35788529999991,53343.9270228 2025-10-28,17:02:54.000,301,11025433,12525,0,1761670973,12993.513706799997,54.463622250004846,53343.968945520006 2025-10-28,17:02:55.000,301,11025421,12645,0,1761670974,12993.614751449997,54.55526094000379,53343.9270228 2025-10-28,17:02:56.000,301,11025412,12485,0,1761670975,12993.648433000002,54.61870310999802,53343.96195840001 2025-10-28,17:02:57.000,301,11025426,12445,0,1761670976,12993.628224070002,54.67509615000017,53343.98990688001 2025-10-28,17:02:58.000,301,11025406,12445,0,1761670977,12993.587806210002,54.780833099997835,53343.968945520006 2025-10-28,17:02:59.000,301,11025443,12325,0,1761670978,12993.500234179992,54.8513243999987,53344.00388112 2025-10-28,17:03:00.000,301,11025443,12325,0,1761670979,12993.372244289996,54.98525787000108,53343.97593264 2025-10-28,17:03:01.000,301,11025503,12445,0,1761670980,12993.26446333,55.013454389998515,53343.947984160004 2025-10-28,17:03:02.000,301,11025450,12565,0,1761670981,12993.15668236999,55.12624047000281,53343.968945520006 2025-10-28,17:03:03.000,301,11025447,12245,0,1761670982,12993.06237403,55.182633509997686,53343.98990688001 2025-10-28,17:03:04.000,301,11025420,12205,0,1761670983,12992.97480199999,55.26722307000455,53343.92003568001 2025-10-28,17:03:05.000,301,11025437,12205,0,1761670984,12992.90070259,55.35886176000349,53343.913048559996 2025-10-28,17:03:06.000,301,11025462,12205,0,1761670985,12992.867021039994,55.47869696999987,53343.968945520006 2025-10-28,17:03:07.000,301,11025390,12445,0,1761670986,12992.90070259,55.54918827000074,53343.92003568001 2025-10-28,17:03:08.000,301,11025490,12045,0,1761670987,12992.89396627999,55.62672870000097,53343.93400992 2025-10-28,17:03:09.000,301,11025378,12525,0,1761670988,12992.95459306999,55.640826959999686,53343.90606144 2025-10-28,17:03:10.000,301,11025442,12525,0,1761670989,12992.99501092999,55.62672870000097,53343.899074320005 2025-10-28,17:03:11.000,301,11025461,12405,0,1761670990,12992.94112045,55.58443392000481,53343.94099704001 2025-10-28,17:03:12.000,301,11025407,12485,0,1761670991,12992.90070259,55.54213914000138,53343.88510008 2025-10-28,17:03:13.000,301,11025449,12525,0,1761670992,12992.846812109994,55.513942620003945,53343.89208720001 2025-10-28,17:03:14.000,301,11025446,12485,0,1761670993,12992.813130559989,55.44345132000308,53343.87112584001 2025-10-28,17:03:15.000,301,11025425,12365,0,1761670994,12992.732294839989,55.422303929997724,53343.913048559996 2025-10-28,17:03:16.000,301,11025452,12325,0,1761670995,12992.651459119988,55.37296002000221,53343.87112584001 2025-10-28,17:03:17.000,301,11025476,12285,0,1761670996,12992.516732919998,55.33066523999878,53343.8571516 2025-10-28,17:03:18.000,301,11025453,12445,0,1761670997,12992.422424579992,55.246075679999194,53343.850164480005 2025-10-28,17:03:19.000,301,11025451,12325,0,1761670998,12992.368534100002,55.25312480999855,53343.89208720001 2025-10-28,17:03:20.000,301,11025428,12285,0,1761670999,12992.307907310002,55.239026549999835,53343.88510008 2025-10-28,17:03:21.000,301,11025415,12445,0,1761671000,12992.294434689997,55.21787916000176,53343.84317736001 2025-10-28,17:03:22.000,301,11025427,12285,0,1761671001,12992.361797789992,55.20378090000304,53343.8571516 2025-10-28,17:03:23.000,301,11025455,12565,0,1761671002,12992.509996610002,55.25312480999855,53343.8571516 2025-10-28,17:03:24.000,301,11025439,12285,0,1761671003,12992.631250189988,55.26017393999791,53343.850164480005 2025-10-28,17:03:25.000,301,11025477,12405,0,1761671004,12992.806394249994,55.288370460002625,53343.83619024 2025-10-28,17:03:26.000,301,11025412,12605,0,1761671005,12993.008483549995,55.27427220000391,53343.92003568001 2025-10-28,17:03:27.000,301,11025451,12245,0,1761671006,12993.12300082,55.31656698000006,53343.899074320005 2025-10-28,17:03:28.000,301,11025464,12325,0,1761671007,12993.22404547,55.31656698000006,53343.93400992 2025-10-28,17:03:29.000,301,11025422,12285,0,1761671008,12993.277935949991,55.31656698000006,53343.968945520006 2025-10-28,17:03:30.000,301,11025490,12285,0,1761671009,12993.25772701999,55.30246872000134,53343.96195840001 2025-10-28,17:03:31.000,301,11025495,12325,0,1761671010,12993.250990709996,55.26722307000455,53343.947984160004 2025-10-28,17:03:32.000,301,11025452,12285,0,1761671011,12993.23751808999,55.25312480999855,53343.98291976 2025-10-28,17:03:33.000,301,11025431,12285,0,1761671012,12993.210572849996,55.182633509997686,53344.01086824001 2025-10-28,17:03:34.000,301,11025406,12445,0,1761671013,12993.25772701999,55.0980439499981,53344.00388112 2025-10-28,17:03:35.000,301,11025426,12565,0,1761671014,12993.30488119,55.09099481999874,53344.04580384 2025-10-28,17:03:36.000,301,11025467,12405,0,1761671015,12993.331826429996,55.02755265000451,53344.02484248 2025-10-28,17:03:37.000,301,11025490,12365,0,1761671016,12993.419398459991,55.013454389998515,53344.04580384 2025-10-28,17:03:38.000,301,11025447,12645,0,1761671017,12993.459816319992,55.069847430000664,53344.02484248 2025-10-28,17:03:39.000,301,11025435,12405,0,1761671018,12993.520443109992,55.112142210004095,53344.05977808001 2025-10-28,17:03:40.000,301,11025439,12325,0,1761671019,12993.533915729997,55.18968264000432,53344.017855360005 2025-10-28,17:03:41.000,301,11025413,12325,0,1761671020,12993.608015140002,55.231977420000476,53344.066765200005 2025-10-28,17:03:42.000,301,11025476,12325,0,1761671021,12993.668641930002,55.26017393999791,53344.05977808001 2025-10-28,17:03:43.000,301,11025430,12445,0,1761671022,12993.682114549993,55.26722307000455,53344.08772656001 2025-10-28,17:03:44.000,301,11025447,12525,0,1761671023,12993.702323479993,55.32361610999942,53344.017855360005 2025-10-28,17:03:45.000,301,11025397,12645,0,1761671024,12993.736005029998,55.36591089000285,53344.066765200005 2025-10-28,17:03:46.000,301,11025465,12365,0,1761671025,12993.634960379997,55.40115653999965,53344.115675040004 2025-10-28,17:03:47.000,301,11025418,12325,0,1761671026,12993.513706799997,55.45050045000244,53344.080739439996 2025-10-28,17:03:48.000,301,11025397,12565,0,1761671027,12993.378980599991,55.53509001000202,53344.04580384 2025-10-28,17:03:49.000,301,11025441,12485,0,1761671028,12993.21730915999,55.59148305000417,53344.03881672001 2025-10-28,17:03:50.000,301,11025452,12685,0,1761671029,12993.028692479995,55.62672870000097,53343.97593264 2025-10-28,17:03:51.000,301,11025467,12445,0,1761671030,12992.90070259,55.654925219998404,53343.947984160004 2025-10-28,17:03:52.000,301,11025455,12325,0,1761671031,12992.799657939999,55.66197434999776,53343.9270228 2025-10-28,17:03:53.000,301,11025411,12445,0,1761671032,12992.691876979989,55.66197434999776,53343.86413872 2025-10-28,17:03:54.000,301,11025449,12325,0,1761671033,12992.658195429998,55.71836738999991,53343.8571516 2025-10-28,17:03:55.000,301,11025447,12525,0,1761671034,12992.637986499998,55.77476043000206,53343.76631904 2025-10-28,17:03:56.000,301,11025422,12165,0,1761671035,12992.611041259988,55.82410434000485,53343.7872804 2025-10-28,17:03:57.000,301,11025390,12525,0,1761671036,12992.530205540002,55.873448250000365,53343.70343496001 2025-10-28,17:03:58.000,301,11025485,12525,0,1761671037,12992.469578750002,55.94393955000123,53343.682473600005 2025-10-28,17:03:59.000,301,11025404,12445,0,1761671038,12992.375270409997,56.0144308500021,53343.61958952 2025-10-28,17:04:00.000,301,11025403,12485,0,1761671039,12992.287698380002,56.049676499998895,53343.633563760006 2025-10-28,17:04:01.000,301,11025405,12605,0,1761671040,12992.173181109996,56.14131518999784,53343.5427312 2025-10-28,17:04:02.000,301,11025458,12285,0,1761671041,12992.12602694,56.148364320004475,53343.563692560005 2025-10-28,17:04:03.000,301,11025419,12445,0,1761671042,12992.058663839991,56.14131518999784,53343.47286 2025-10-28,17:04:04.000,301,11025482,12285,0,1761671043,12992.011509669996,56.12721692999912,53343.50080848 2025-10-28,17:04:05.000,301,11025382,12165,0,1761671044,12991.890256089995,56.18360997000127,53343.396001680005 2025-10-28,17:04:06.000,301,11025404,12685,0,1761671045,12991.829629299995,56.24000301000342,53343.31914336001 2025-10-28,17:04:07.000,301,11025488,12525,0,1761671046,12991.80268406,56.24705214000278,53343.32613048 2025-10-28,17:04:08.000,301,11025456,12485,0,1761671047,12991.81615667999,56.289346919998934,53343.25625928 2025-10-28,17:04:09.000,301,11025434,12365,0,1761671048,12991.849838229995,56.36688734999916,53343.16542672 2025-10-28,17:04:10.000,301,11025461,12325,0,1761671049,12991.85657453999,56.37393647999852,53343.1584396 2025-10-28,17:04:11.000,301,11025413,12365,0,1761671050,12991.910465019995,56.43032952000067,53343.12350400001 2025-10-28,17:04:12.000,301,11025400,12645,0,1761671051,12991.93741025999,56.41623126000195,53343.11651688 2025-10-28,17:04:13.000,301,11025423,12365,0,1761671052,12991.93741025999,56.44442777999939,53343.03267144001 2025-10-28,17:04:14.000,301,11025420,12285,0,1761671053,12991.97782811999,56.49377169000218,53342.948826 2025-10-28,17:04:15.000,301,11025414,12405,0,1761671054,12991.95761918999,56.52196820999961,53342.99773584 2025-10-28,17:04:16.000,301,11025451,12405,0,1761671055,12991.99803704999,56.564262990003044,53342.91389040001 2025-10-28,17:04:17.000,301,11025440,12325,0,1761671056,12991.9643555,56.58541038000112,53342.87196768 2025-10-28,17:04:18.000,301,11025447,12485,0,1761671057,12991.93741025999,56.59950863999984,53342.85799344 2025-10-28,17:04:19.000,301,11025433,12205,0,1761671058,12991.910465019995,56.5713121200024,53342.76716088001 2025-10-28,17:04:20.000,301,11025422,12285,0,1761671059,12991.83636560999,56.550164730004326,53342.76017376 2025-10-28,17:04:21.000,301,11025406,12485,0,1761671060,12991.86331085,56.514919080000254,53342.69030256 2025-10-28,17:04:22.000,301,11025401,12525,0,1761671061,12991.870047159995,56.53606646999833,53342.6344056 2025-10-28,17:04:23.000,301,11025397,12325,0,1761671062,12991.91720132999,56.54311559999769,53342.5645344 2025-10-28,17:04:24.000,301,11025407,12365,0,1761671063,12991.890256089995,56.5713121200024,53342.557547280005 2025-10-28,17:04:25.000,301,11025436,12565,0,1761671064,12991.890256089995,56.62065602999792,53342.508637440005 2025-10-28,17:04:26.000,301,11025430,12485,0,1761671065,12991.92393764,56.76163862999965,53342.4946632 2025-10-28,17:04:27.000,301,11025403,12325,0,1761671066,12991.93741025999,56.83212993000052,53342.48767608 2025-10-28,17:04:28.000,301,11025440,12405,0,1761671067,12991.9643555,56.909670360000746,53342.36889504 2025-10-28,17:04:29.000,301,11025384,12325,0,1761671068,12992.051927529996,56.93786687999818,53342.34793368 2025-10-28,17:04:30.000,301,11025438,12445,0,1761671069,12992.200126349991,56.93786687999818,53342.340946560005 2025-10-28,17:04:31.000,301,11025404,12445,0,1761671070,12992.355061479997,56.86737558000459,53342.25710112 2025-10-28,17:04:32.000,301,11025408,12325,0,1761671071,12992.476315059997,56.76163862999965,53342.340946560005 2025-10-28,17:04:33.000,301,11025427,12445,0,1761671072,12992.664931739993,56.61360689999856,53342.27806248 2025-10-28,17:04:34.000,301,11025386,12365,0,1761671073,12992.840075799999,56.43737865000003,53342.250114 2025-10-28,17:04:35.000,301,11025423,12285,0,1761671074,12993.02195617,56.25410127000214,53342.271075360004 2025-10-28,17:04:36.000,301,11025388,12205,0,1761671075,12993.170154989995,56.13426605999848,53342.23613976001 2025-10-28,17:04:37.000,301,11025425,12365,0,1761671076,12993.34529905,55.95098868000059,53342.173255680005 2025-10-28,17:04:38.000,301,11025408,12485,0,1761671077,12993.574333589997,55.753613040003984,53342.21517840001 2025-10-28,17:04:39.000,301,11025396,12645,0,1761671078,12993.830313369988,55.5562374000001,53342.20120416 2025-10-28,17:04:40.000,301,11025412,12285,0,1761671079,12994.099765769999,55.31656698000006,53342.222165520005 2025-10-28,17:04:41.000,301,11025421,12445,0,1761671080,12994.322064,55.07689656000002,53342.19421704001 2025-10-28,17:04:42.000,301,11025399,12365,0,1761671081,12994.571307469996,54.7526365800004,53342.21517840001 2025-10-28,17:04:43.000,301,11025383,12205,0,1761671082,12994.759924149992,54.52706441999908,53342.19421704001 2025-10-28,17:04:44.000,301,11025404,12245,0,1761671083,12994.935068209998,54.28034486999968,53342.25710112 2025-10-28,17:04:45.000,301,11025407,12245,0,1761671084,12994.968749760003,54.08296923000307,53342.23613976001 2025-10-28,17:04:46.000,301,11025421,12645,0,1761671085,12994.962013449993,53.99837967000349,53342.222165520005 2025-10-28,17:04:47.000,301,11025401,12445,0,1761671086,12994.901386659993,53.85739707000175,53342.20819128 2025-10-28,17:04:48.000,301,11025399,12645,0,1761671087,12994.800342009992,53.843298810003034,53342.18722992 2025-10-28,17:04:49.000,301,11025376,12645,0,1761671088,12994.699297359992,53.8010040299996,53342.222165520005 2025-10-28,17:04:50.000,301,11025480,12205,0,1761671089,12994.611725329996,53.829200550004316,53342.16626856001 2025-10-28,17:04:51.000,301,11025446,12405,0,1761671090,12994.591516399996,53.80805315999896,53342.16626856001 2025-10-28,17:04:52.000,301,11025444,12325,0,1761671091,12994.557834849991,53.836249680003675,53342.16626856001 2025-10-28,17:04:53.000,301,11025416,12285,0,1761671092,12994.490471749996,53.81510228999832,53342.13133296 2025-10-28,17:04:54.000,301,11025422,12525,0,1761671093,12994.50394437,53.75870925000345,53342.054474640005 2025-10-28,17:04:55.000,301,11025453,12325,0,1761671094,12994.510680679996,53.70936534000066,53342.09639736001 2025-10-28,17:04:56.000,301,11025421,12285,0,1761671095,12994.50394437,53.68116882000322,53342.08941024 2025-10-28,17:04:57.000,301,11025429,12485,0,1761671096,12994.571307469996,53.57543186999828,53342.06844888001 2025-10-28,17:04:58.000,301,11025426,12485,0,1761671097,12994.571307469996,53.49789143999806,53342.03351328 2025-10-28,17:04:59.000,301,11025402,12525,0,1761671098,12994.618461639991,53.42035100999783,53341.935693600004 2025-10-28,17:05:00.000,301,11025387,12285,0,1761671099,12994.618461639991,53.30756493000081,53341.94966784001 2025-10-28,17:05:01.000,301,11025407,12525,0,1761671100,12994.658879499992,53.25822101999802,53341.92870648001 2025-10-28,17:05:02.000,301,11025384,12285,0,1761671101,12994.672352119997,53.26527015000465,53341.935693600004 2025-10-28,17:05:03.000,301,11025426,12445,0,1761671102,12994.685824740001,53.25117188999866,53341.94268072 2025-10-28,17:05:04.000,301,11025420,12325,0,1761671103,12994.679088429992,53.25117188999866,53341.90075800001 2025-10-28,17:05:05.000,301,11025444,12565,0,1761671104,12994.658879499992,53.23002450000058,53341.8658224 2025-10-28,17:05:06.000,301,11025404,12165,0,1761671105,12994.591516399996,53.2441227599993,53341.87280952 2025-10-28,17:05:07.000,301,11025426,12285,0,1761671106,12994.5241533,53.201827980003145,53341.84486104 2025-10-28,17:05:08.000,301,11025431,12085,0,1761671107,12994.40289972,53.21592624000186,53341.75402848 2025-10-28,17:05:09.000,301,11025447,12645,0,1761671108,12994.22101935,53.17363145999843,53341.719092880005 2025-10-28,17:05:10.000,301,11025439,12405,0,1761671109,12994.039138979999,53.08904189999885,53341.68415728 2025-10-28,17:05:11.000,301,11025463,12565,0,1761671110,12993.897676469998,53.032648860003974,53341.63524744 2025-10-28,17:05:12.000,301,11025453,12365,0,1761671111,12993.796631819998,52.96215756000311,53341.600311840004 2025-10-28,17:05:13.000,301,11025416,12245,0,1761671112,12993.675378239997,52.87756800000352,53341.53742776 2025-10-28,17:05:14.000,301,11025402,12485,0,1761671113,12993.621487759992,52.81412583000201,53341.5164664 2025-10-28,17:05:15.000,301,11025433,12405,0,1761671114,12993.560860969992,52.72248714000307,53341.48851792 2025-10-28,17:05:16.000,301,11025463,12565,0,1761671115,12993.506970490002,52.59560280000005,53341.39768536001 2025-10-28,17:05:17.000,301,11025423,12725,0,1761671116,12993.480025249992,52.60265192999941,53341.32082704 2025-10-28,17:05:18.000,301,11025420,12365,0,1761671117,12993.480025249992,52.49691498000175,53341.24396872 2025-10-28,17:05:19.000,301,11025443,12285,0,1761671118,12993.506970490002,52.46871846000431,53341.25794296001 2025-10-28,17:05:20.000,301,11025375,12565,0,1761671119,12993.486761560001,52.4052762900028,53341.202046 2025-10-28,17:05:21.000,301,11025447,12405,0,1761671120,12993.506970490002,52.37003063999873,53341.118200560006 2025-10-28,17:05:22.000,301,11025417,12365,0,1761671121,12993.533915729997,52.334784990001936,53341.08326496 2025-10-28,17:05:23.000,301,11025378,12565,0,1761671122,12993.601278829992,52.27134282000043,53341.118200560006 2025-10-28,17:05:24.000,301,11025443,12485,0,1761671123,12993.655169309997,52.27134282000043,53341.027368 2025-10-28,17:05:25.000,301,11025389,12605,0,1761671124,12993.695587169997,52.20790064999892,53341.05531648 2025-10-28,17:05:26.000,301,11025415,12485,0,1761671125,12993.749477650003,52.052819789998466,53341.02038088001 2025-10-28,17:05:27.000,301,11025441,12445,0,1761671126,12993.749477650003,51.876591539999936,53340.96448392 2025-10-28,17:05:28.000,301,11025432,12565,0,1761671127,12993.729268720002,51.67216677000397,53340.90159984001 2025-10-28,17:05:29.000,301,11025439,12485,0,1761671128,12993.661905619992,51.43954548000329,53340.83871576 2025-10-28,17:05:30.000,301,11025452,12525,0,1761671129,12993.634960379997,51.19282593000389,53340.8177544 2025-10-28,17:05:31.000,301,11025473,12485,0,1761671130,12993.634960379997,50.9320081199985,53340.85269000001 2025-10-28,17:05:32.000,301,11025416,12605,0,1761671131,12993.574333589997,50.69938682999782,53340.76884456 2025-10-28,17:05:33.000,301,11025438,12405,0,1761671132,12993.567597280002,50.487912930002494,53340.7478832 2025-10-28,17:05:34.000,301,11025436,12445,0,1761671133,12993.520443109992,50.27643902999989,53340.67102488 2025-10-28,17:05:35.000,301,11025419,12365,0,1761671134,12993.419398459991,50.093161650002,53340.63608928001 2025-10-28,17:05:36.000,301,11025435,12525,0,1761671135,12993.412662149996,49.95217905000027,53340.62211504 2025-10-28,17:05:37.000,301,11025415,12365,0,1761671136,12993.291408569996,49.81119644999853,53340.60814080001 2025-10-28,17:05:38.000,301,11025460,12445,0,1761671137,12993.21730915999,49.69841037000151,53340.45442416 2025-10-28,17:05:39.000,301,11025421,12405,0,1761671138,12993.18362761,49.59972255000321,53340.426475680004 2025-10-28,17:05:40.000,301,11025437,12405,0,1761671139,12993.17689129999,49.45169082000211,53340.41948856001 2025-10-28,17:05:41.000,301,11025429,12405,0,1761671140,12993.12300082,49.3248064799991,53340.39154008001 2025-10-28,17:05:42.000,301,11025429,12405,0,1761671141,12993.09605557999,49.212020400002075,53340.37057872001 2025-10-28,17:05:43.000,301,11025478,12525,0,1761671142,12993.02195617,49.08513605999906,53340.26577192 2025-10-28,17:05:44.000,301,11025404,12405,0,1761671143,12992.97480199999,49.01464475999819,53340.23782344 2025-10-28,17:05:45.000,301,11025434,12445,0,1761671144,12992.93438413999,48.96530085000268,53340.12602952 2025-10-28,17:05:46.000,301,11025440,12605,0,1761671145,12992.91417520999,48.87366216000373,53340.10506816001 2025-10-28,17:05:47.000,301,11025401,12365,0,1761671146,12992.87375734999,48.84546563999902,53340.091093920004 2025-10-28,17:05:48.000,301,11025449,12405,0,1761671147,12992.85354841999,48.73972869000136,53340.063145440006 2025-10-28,17:05:49.000,301,11025432,12565,0,1761671148,12992.85354841999,48.69038477999857,53340.03519696001 2025-10-28,17:05:50.000,301,11025447,12445,0,1761671149,12992.907438899994,48.59874608999962,53340.02122272 2025-10-28,17:05:51.000,301,11025422,12165,0,1761671150,12992.988274619995,48.528254789998755,53339.993274240005 2025-10-28,17:05:52.000,301,11025450,12245,0,1761671151,12993.12300082,48.42956697000045,53340.0491712 2025-10-28,17:05:53.000,301,11025421,12645,0,1761671152,12993.190363919995,48.394321320003655,53339.97231288 2025-10-28,17:05:54.000,301,11025388,12365,0,1761671153,12993.291408569996,48.337928280001506,53340.00724848 2025-10-28,17:05:55.000,301,11025416,12325,0,1761671154,12993.34529905,48.344977410000865,53339.95135152 2025-10-28,17:05:56.000,301,11025371,12405,0,1761671155,12993.358771669991,48.32383002000279,53339.95135152 2025-10-28,17:05:57.000,301,11025414,12525,0,1761671156,12993.378980599991,48.30268263000471,53339.95833864 2025-10-28,17:05:58.000,301,11025460,12525,0,1761671157,12993.338562739991,48.295633499998075,53339.93737728001 2025-10-28,17:05:59.000,301,11025463,12605,0,1761671158,12993.30488119,48.295633499998075,53340.00026136 2025-10-28,17:06:00.000,301,11025426,12605,0,1761671159,12993.2442544,48.26743698000064,53339.95833864 2025-10-28,17:06:01.000,301,11025455,12405,0,1761671160,12993.11626450999,48.27448611,53339.90244168 2025-10-28,17:06:02.000,301,11025436,12485,0,1761671161,12993.05563771999,48.31678089000343,53339.90244168 2025-10-28,17:06:03.000,301,11025370,12565,0,1761671162,12993.00174724,48.359075669999584,53339.874493200005 2025-10-28,17:06:04.000,301,11025435,12525,0,1761671163,12992.96132938,48.352026540000224,53339.9094288 2025-10-28,17:06:05.000,301,11025413,12445,0,1761671164,12993.00174724,48.387272190004296,53339.93737728001 2025-10-28,17:06:06.000,301,11025394,12445,0,1761671165,12993.03542878999,48.401370450003014,53339.93039016 2025-10-28,17:06:07.000,301,11025440,12365,0,1761671166,12993.129737129995,48.387272190004296,53339.90244168 2025-10-28,17:06:08.000,301,11025434,12485,0,1761671167,12993.23751808999,48.40841958000237,53340.00026136 2025-10-28,17:06:09.000,301,11025489,12485,0,1761671168,12993.338562739991,48.38022305999766,53339.97231288 2025-10-28,17:06:10.000,301,11025400,12685,0,1761671169,12993.459816319992,48.387272190004296,53340.02820984 2025-10-28,17:06:11.000,301,11025452,12445,0,1761671170,12993.648433000002,48.41546871000173,53340.0491712 2025-10-28,17:06:12.000,301,11025465,12245,0,1761671171,12993.776422889998,48.44366522999917,53340.042184080005 2025-10-28,17:06:13.000,301,11025461,12525,0,1761671172,12993.904412779993,48.50005827000132,53340.08410680001 2025-10-28,17:06:14.000,301,11025456,12285,0,1761671173,12993.924621709994,48.584647830000904,53340.07013256 2025-10-28,17:06:15.000,301,11025415,12405,0,1761671174,12993.998721119999,48.59874608999962,53340.091093920004 2025-10-28,17:06:16.000,301,11025421,12205,0,1761671175,12993.991984809989,48.71153217000392,53340.15397800001 2025-10-28,17:06:17.000,301,11025423,12525,0,1761671176,12993.958303259999,48.77497433999815,53340.160965120005 2025-10-28,17:06:18.000,301,11025432,12725,0,1761671177,12993.897676469998,48.90890781000053,53340.16795224 2025-10-28,17:06:19.000,301,11025469,12285,0,1761671178,12993.816840749998,48.95120259000396,53340.18192648001 2025-10-28,17:06:20.000,301,11025411,12605,0,1761671179,12993.668641930002,49.00759562999883,53340.24481056 2025-10-28,17:06:21.000,301,11025476,12565,0,1761671180,12993.533915729997,49.10628345000441,53340.20288784001 2025-10-28,17:06:22.000,301,11025466,12525,0,1761671181,12993.34529905,49.190873010004,53340.2937204 2025-10-28,17:06:23.000,301,11025452,12565,0,1761671182,12993.18362761,49.2895608300023,53340.24481056 2025-10-28,17:06:24.000,301,11025450,12405,0,1761671183,12992.968065689995,49.41644516999804,53340.209874960005 2025-10-28,17:06:25.000,301,11025419,12245,0,1761671184,12992.786185319994,49.571526029998495,53340.23782344 2025-10-28,17:06:26.000,301,11025450,12285,0,1761671185,12992.624513879993,49.71955775999959,53340.1889136 2025-10-28,17:06:27.000,301,11025413,12525,0,1761671186,12992.489787680002,49.92398253000283,53340.1190424 2025-10-28,17:06:28.000,301,11025454,12645,0,1761671187,12992.456106129997,50.11430904000008,53340.13301664001 2025-10-28,17:06:29.000,301,11025459,12205,0,1761671188,12992.361797789992,50.27643902999989,53340.12602952 2025-10-28,17:06:30.000,301,11025353,12565,0,1761671189,12992.382006719992,50.41742163000163,53340.063145440006 2025-10-28,17:06:31.000,301,11025452,12245,0,1761671190,12992.382006719992,50.57955162000144,53340.08410680001 2025-10-28,17:06:32.000,301,11025453,12445,0,1761671191,12992.361797789992,50.706435960004455,53340.07013256 2025-10-28,17:06:33.000,301,11025483,12285,0,1761671192,12992.314643619997,50.77692725999805,53340.05615832001 2025-10-28,17:06:34.000,301,11025426,12405,0,1761671193,12992.334852549997,50.85446768999827,53340.063145440006 2025-10-28,17:06:35.000,301,11025397,12325,0,1761671194,12992.321379929992,50.847418559998914,53340.063145440006 2025-10-28,17:06:36.000,301,11025448,12565,0,1761671195,12992.382006719992,50.81217291000212,53339.96532576001 2025-10-28,17:06:37.000,301,11025455,12405,0,1761671196,12992.408951960002,50.77692725999805,53340.02122272 2025-10-28,17:06:38.000,301,11025482,12525,0,1761671197,12992.563887089993,50.706435960004455,53339.98628712001 2025-10-28,17:06:39.000,301,11025433,12285,0,1761671198,12992.725558529994,50.614797269998235,53340.01423560001 2025-10-28,17:06:40.000,301,11025419,12485,0,1761671199,12992.87375734999,50.50201119000121,53340.00026136 2025-10-28,17:06:41.000,301,11025443,12445,0,1761671200,12993.048901409995,50.44561814999906,53340.01423560001 2025-10-28,17:06:42.000,301,11025420,12365,0,1761671201,12993.271199639996,50.38217598000483,53339.98628712001 2025-10-28,17:06:43.000,301,11025440,12485,0,1761671202,12993.520443109992,50.34693033000076,53340.01423560001 2025-10-28,17:06:44.000,301,11025446,12205,0,1761671203,12993.810104439988,50.304635550004605,53340.07013256 2025-10-28,17:06:45.000,301,11025422,12285,0,1761671204,12994.126711009994,50.255291640001815,53340.042184080005 2025-10-28,17:06:46.000,301,11025434,12165,0,1761671205,12994.41637233999,50.212996859998384,53340.112055280006 2025-10-28,17:06:47.000,301,11025457,12605,0,1761671206,12994.766660460002,50.10725991000072,53340.21686208 2025-10-28,17:06:48.000,301,11025460,12325,0,1761671207,12995.083267029993,49.93103166000219,53340.27275904001 2025-10-28,17:06:49.000,301,11025437,12405,0,1761671208,12995.43355514999,49.75480341000366,53340.30769464 2025-10-28,17:06:50.000,301,11025444,12325,0,1761671209,12995.72321648,49.55037864000042,53340.39154008001 2025-10-28,17:06:51.000,301,11025455,12245,0,1761671210,12995.925305780002,49.331855609998456,53340.48237264 2025-10-28,17:06:52.000,301,11025438,12405,0,1761671211,12996.154340319998,49.10628345000441,53340.51730824001 2025-10-28,17:06:53.000,301,11025432,12645,0,1761671212,12996.342956999993,48.84546563999902,53340.60115368 2025-10-28,17:06:54.000,301,11025409,12285,0,1761671213,12996.53157367999,48.64104087000305,53340.65705064001 2025-10-28,17:06:55.000,301,11025389,12405,0,1761671214,12996.67303618999,48.41546871000173,53340.76884456 2025-10-28,17:06:56.000,301,11025495,12605,0,1761671215,12996.787553459995,48.24628959000256,53340.81076728 2025-10-28,17:06:57.000,301,11025424,12125,0,1761671216,12996.86165287,48.05596307999804,53340.85967712 2025-10-28,17:06:58.000,301,11025479,12525,0,1761671217,12996.929015969996,47.90793135000422,53340.89461272001 2025-10-28,17:06:59.000,301,11025428,12205,0,1761671218,12996.92227966,47.752850490003766,53340.90858696 2025-10-28,17:07:00.000,301,11025419,12565,0,1761671219,12996.915543349991,47.64006440999947,53341.01339376 2025-10-28,17:07:01.000,301,11025495,12285,0,1761671220,12996.888598109996,47.54842572000052,53341.02038088001 2025-10-28,17:07:02.000,301,11025431,12445,0,1761671221,12996.888598109996,47.477934419999656,53341.08326496 2025-10-28,17:07:03.000,301,11025433,12525,0,1761671222,12996.85491655999,47.44268877000286,53341.12518768 2025-10-28,17:07:04.000,301,11025407,12325,0,1761671223,12996.84144394,47.365148340002634,53341.216020240005 2025-10-28,17:07:05.000,301,11025434,12125,0,1761671224,12996.85491655999,47.294657040001766,53341.22999448001 2025-10-28,17:07:06.000,301,11025481,12325,0,1761671225,12996.87512548999,47.27350965000369,53341.31383992 2025-10-28,17:07:07.000,301,11025451,12405,0,1761671226,12996.87512548999,47.245313129998976,53341.383711120005 2025-10-28,17:07:08.000,301,11025389,12365,0,1761671227,12996.848180249995,47.245313129998976,53341.46755656 2025-10-28,17:07:09.000,301,11025465,12285,0,1761671228,12996.73366297999,47.23121487000026,53341.453582320006 2025-10-28,17:07:10.000,301,11025391,12405,0,1761671229,12996.65956357,47.27350965000369,53341.46755656 2025-10-28,17:07:11.000,301,11025419,12525,0,1761671230,12996.55178260999,47.32990268999856,53341.50947928 2025-10-28,17:07:12.000,301,11025453,12285,0,1761671231,12996.396847479999,47.37219747000199,53341.53742776 2025-10-28,17:07:13.000,301,11025416,12325,0,1761671232,12996.228439729988,47.40039398999943,53341.55838912 2025-10-28,17:07:14.000,301,11025434,12725,0,1761671233,12996.093713529997,47.4356396400035,53341.61428608001 2025-10-28,17:07:15.000,301,11025374,12445,0,1761671234,12995.945514710002,47.44973790000222,53341.61428608001 2025-10-28,17:07:16.000,301,11025440,12325,0,1761671235,12995.830997439996,47.42859051000414,53341.61428608001 2025-10-28,17:07:17.000,301,11025402,12405,0,1761671236,12995.689534929996,47.4356396400035,53341.69114440001 2025-10-28,17:07:18.000,301,11025457,12685,0,1761671237,12995.63564444999,47.49908180999773,53341.76101560001 2025-10-28,17:07:19.000,301,11025457,12485,0,1761671238,12995.54133611,47.59776963000331,53341.719092880005 2025-10-28,17:07:20.000,301,11025403,12365,0,1761671239,12995.44029146,47.73170309999841,53341.74005424001 2025-10-28,17:07:21.000,301,11025436,12445,0,1761671240,12995.366192049994,47.936127870001656,53341.7959512 2025-10-28,17:07:22.000,301,11025432,12365,0,1761671241,12995.258411089999,48.1405526400049,53341.7959512 2025-10-28,17:07:23.000,301,11025467,12445,0,1761671242,12995.063058099993,48.394321320003655,53341.80293832 2025-10-28,17:07:24.000,301,11025428,12405,0,1761671243,12994.894650349997,48.65513913000177,53341.82389968 2025-10-28,17:07:25.000,301,11025392,12365,0,1761671244,12994.631934259996,48.9441534600046,53341.81691256 2025-10-28,17:07:26.000,301,11025428,12485,0,1761671245,12994.37595447999,49.176774749998,53341.84486104 2025-10-28,17:07:27.000,301,11025405,12485,0,1761671246,12994.09302945999,49.42349430000468,53341.80992544001 2025-10-28,17:07:28.000,301,11025450,12405,0,1761671247,12993.857258609998,49.64906645999872,53341.837873920005 2025-10-28,17:07:29.000,301,11025454,12605,0,1761671248,12993.628224070002,49.86758949000068,53341.78197696001 2025-10-28,17:07:30.000,301,11025403,12325,0,1761671249,12993.459816319992,50.072014260003925,53341.77498984 2025-10-28,17:07:31.000,301,11025471,12245,0,1761671250,12993.34529905,50.26938990000053,53341.82389968 2025-10-28,17:07:32.000,301,11025451,12245,0,1761671251,12993.25772701999,50.45266727999842,53341.837873920005 2025-10-28,17:07:33.000,301,11025508,12525,0,1761671252,12993.13647343999,50.664141180001025,53341.78197696001 2025-10-28,17:07:34.000,301,11025421,12445,0,1761671253,12993.12300082,50.86856595000427,53341.788964080006 2025-10-28,17:07:35.000,301,11025402,12325,0,1761671254,12993.170154989995,51.065941590000875,53341.80293832 2025-10-28,17:07:36.000,301,11025413,12205,0,1761671255,12993.19710022999,51.28446462000284,53341.7959512 2025-10-28,17:07:37.000,301,11025437,12525,0,1761671256,12993.2442544,51.49593851999816,53341.85184816 2025-10-28,17:07:38.000,301,11025439,12285,0,1761671257,12993.25772701999,51.651019379998615,53341.837873920005 2025-10-28,17:07:39.000,301,11025420,12485,0,1761671258,12993.318353809991,51.81314936999843,53341.85184816 2025-10-28,17:07:40.000,301,11025400,12525,0,1761671259,12993.28467226,51.925935450002726,53341.91473224 2025-10-28,17:07:41.000,301,11025451,12165,0,1761671260,12993.190363919995,52.07396718000382,53341.87280952 2025-10-28,17:07:42.000,301,11025435,12205,0,1761671261,12993.11626450999,52.1938023900002,53341.85883528001 2025-10-28,17:07:43.000,301,11025468,12285,0,1761671262,12993.048901409995,52.341834120001295,53341.94966784001 2025-10-28,17:07:44.000,301,11025439,12285,0,1761671263,12992.907438899994,52.46871846000431,53341.886783760005 2025-10-28,17:07:45.000,301,11025409,12445,0,1761671264,12992.779449009999,52.61675018999813,53341.87979664001 2025-10-28,17:07:46.000,301,11025420,12125,0,1761671265,12992.651459119988,52.80707670000265,53341.89377088 2025-10-28,17:07:47.000,301,11025455,12405,0,1761671266,12992.483051369993,52.933961039998394,53341.85883528001 2025-10-28,17:07:48.000,301,11025410,12485,0,1761671267,12992.341588859992,53.11723842000356,53341.8658224 2025-10-28,17:07:49.000,301,11025425,12485,0,1761671268,12992.179917419991,53.27936841000337,53341.83088680001 2025-10-28,17:07:50.000,301,11025361,12325,0,1761671269,12992.08560908,53.40625274999911,53341.837873920005 2025-10-28,17:07:51.000,301,11025422,12485,0,1761671270,12992.072136459996,53.46264579000126,53341.837873920005 2025-10-28,17:07:52.000,301,11025432,12485,0,1761671271,12992.092345389996,53.51198970000405,53341.81691256 2025-10-28,17:07:53.000,301,11025434,12485,0,1761671272,12992.220335279992,53.46969492000062,53341.82389968 2025-10-28,17:07:54.000,301,11025410,12445,0,1761671273,12992.408951960002,53.434449270003824,53341.8658224 2025-10-28,17:07:55.000,301,11025411,12285,0,1761671274,12992.631250189988,53.36395797000296,53341.85184816 2025-10-28,17:07:56.000,301,11025412,12285,0,1761671275,12992.89396627999,53.335761449998245,53341.8658224 2025-10-28,17:07:57.000,301,11025417,12525,0,1761671276,12993.109528199995,53.25117188999866,53341.90075800001 2025-10-28,17:07:58.000,301,11025371,12525,0,1761671277,12993.331826429996,53.22297537000122,53341.90774512001 2025-10-28,17:07:59.000,301,11025456,12405,0,1761671278,12993.540652039992,53.145434940000996,53341.99857768001 2025-10-28,17:08:00.000,301,11025407,12205,0,1761671279,12993.776422889998,53.025599730004615,53342.02652616001 2025-10-28,17:08:01.000,301,11025385,12245,0,1761671280,12994.018930049999,52.89166626000224,53342.06146176 2025-10-28,17:08:02.000,301,11025410,12565,0,1761671281,12994.308591379995,52.736585400001786,53342.103384480004 2025-10-28,17:08:03.000,301,11025429,12365,0,1761671282,12994.604989020001,52.525111499999184,53342.20819128 2025-10-28,17:08:04.000,301,11025357,12365,0,1761671283,12994.860968799992,52.334784990001936,53342.271075360004 2025-10-28,17:08:05.000,301,11025425,12325,0,1761671284,12995.083267029993,52.151507610004046,53342.3199852 2025-10-28,17:08:06.000,301,11025427,12405,0,1761671285,12995.305565259994,51.95413197000016,53342.389856400005 2025-10-28,17:08:07.000,301,11025376,12485,0,1761671286,12995.49418193999,51.756756330003554,53342.459727600006 2025-10-28,17:08:08.000,301,11025408,12405,0,1761671287,12995.68279862,51.6016754700031,53342.52959880001 2025-10-28,17:08:09.000,301,11025410,12205,0,1761671288,12995.878151609992,51.45364374000201,53342.59947000001 2025-10-28,17:08:10.000,301,11025388,12405,0,1761671289,12995.999405189992,51.31971026999963,53342.64837984001 2025-10-28,17:08:11.000,301,11025391,12565,0,1761671290,12996.107186150002,51.19987506000325,53342.69030256 2025-10-28,17:08:12.000,301,11025425,12165,0,1761671291,12996.120658769993,51.058892460001516,53342.73921240001 2025-10-28,17:08:13.000,301,11025478,12285,0,1761671292,12996.134131389997,50.96020464000321,53342.85799344 2025-10-28,17:08:14.000,301,11025361,12605,0,1761671293,12996.120658769993,50.882664210002986,53342.90690328001 2025-10-28,17:08:15.000,301,11025441,12965,0,1761671294,12996.086977220002,50.847418559998914,53342.892929040005 2025-10-28,17:08:16.000,301,11025414,12405,0,1761671295,12996.073504599997,50.81217291000212,53342.948826 2025-10-28,17:08:17.000,301,11025354,12445,0,1761671296,12996.046559360002,50.80512378000276,53342.99773584 2025-10-28,17:08:18.000,301,11025409,12285,0,1761671297,12996.039823049992,50.80512378000276,53343.02568432 2025-10-28,17:08:19.000,301,11025406,12565,0,1761671298,12996.026350430002,50.896762470001704,53343.03267144001 2025-10-28,17:08:20.000,301,11025435,12365,0,1761671299,12995.979196259992,50.97430290000193,53343.14446536 2025-10-28,17:08:21.000,301,11025390,12405,0,1761671300,12995.945514710002,51.13643289000174,53343.11651688 2025-10-28,17:08:22.000,301,11025446,12325,0,1761671301,12995.938778399992,51.298562880001555,53343.18638808 2025-10-28,17:08:23.000,301,11025381,12205,0,1761671302,12995.871415299996,51.43954548000329,53343.21433656 2025-10-28,17:08:24.000,301,11025368,12405,0,1761671303,12995.824261130001,51.56642981999903,53343.34010472001 2025-10-28,17:08:25.000,301,11025428,12365,0,1761671304,12995.837733749991,51.61577373000182,53343.347091840005 2025-10-28,17:08:26.000,301,11025389,12525,0,1761671305,12995.824261130001,51.66511764000461,53343.396001680005 2025-10-28,17:08:27.000,301,11025386,12205,0,1761671306,12995.810788509996,51.62282286000118,53343.48683424001 2025-10-28,17:08:28.000,301,11025352,12125,0,1761671307,12995.797315889991,51.58757721000438,53343.52176984 2025-10-28,17:08:29.000,301,11025419,12485,0,1761671308,12995.804052200001,51.51003678000416,53343.60561528001 2025-10-28,17:08:30.000,301,11025455,12125,0,1761671309,12995.817524819991,51.418398089997936,53343.577666799996 2025-10-28,17:08:31.000,301,11025411,12605,0,1761671310,12995.864678990001,51.33380852999835,53343.64055088 2025-10-28,17:08:32.000,301,11025422,12405,0,1761671311,12995.830997439996,51.291513750002196,53343.66151224 2025-10-28,17:08:33.000,301,11025434,12325,0,1761671312,12995.817524819991,51.298562880001555,53343.66849936 2025-10-28,17:08:34.000,301,11025381,12325,0,1761671313,12995.69627123999,51.249218969998765,53343.69644784 2025-10-28,17:08:35.000,301,11025383,12325,0,1761671314,12995.55480872999,51.26331723000476,53343.71042208 2025-10-28,17:08:36.000,301,11025378,12285,0,1761671315,12995.42008253,51.27741549000348,53343.7174092 2025-10-28,17:08:37.000,301,11025363,12365,0,1761671316,12995.25167477999,51.256268099998124,53343.76631904 2025-10-28,17:08:38.000,301,11025371,12365,0,1761671317,12995.123684889993,51.23512071000005,53343.79426752001 2025-10-28,17:08:39.000,301,11025436,12325,0,1761671318,12995.029376549988,51.22807158000069,53343.745357679996 2025-10-28,17:08:40.000,301,11025438,12285,0,1761671319,12994.914859279997,51.19282593000389,53343.7174092 2025-10-28,17:08:41.000,301,11025425,12485,0,1761671320,12994.914859279997,51.20692419000261,53343.731383440005 2025-10-28,17:08:42.000,301,11025430,12285,0,1761671321,12994.914859279997,51.17167853999854,53343.801254640006 2025-10-28,17:08:43.000,301,11025374,12485,0,1761671322,12994.988958690003,51.18577680000453,53343.81522888 2025-10-28,17:08:44.000,301,11025373,12285,0,1761671323,12995.022640239993,51.15053115000046,53343.87811296 2025-10-28,17:08:45.000,301,11025426,12445,0,1761671324,12995.076530719998,51.08708897999895,53343.850164480005 2025-10-28,17:08:46.000,301,11025381,12365,0,1761671325,12995.184311679994,51.0447942000028,53343.83619024 2025-10-28,17:08:47.000,301,11025434,12285,0,1761671326,12995.244938469994,50.96020464000321,53343.899074320005 2025-10-28,17:08:48.000,301,11025422,12365,0,1761671327,12995.319037879999,50.91086073000042,53343.86413872 2025-10-28,17:08:49.000,301,11025405,12245,0,1761671328,12995.37966467,50.81217291000212,53343.92003568001 2025-10-28,17:08:50.000,301,11025402,12365,0,1761671329,12995.39313728999,50.75577986999997,53343.94099704001 2025-10-28,17:08:51.000,301,11025403,12485,0,1761671330,12995.45376407999,50.63594466000359,53343.98990688001 2025-10-28,17:08:52.000,301,11025401,12245,0,1761671331,12995.46050039,50.551355100004,53344.00388112 2025-10-28,17:08:53.000,301,11025415,12645,0,1761671332,12995.48070932,50.51610944999993,53344.05977808001 2025-10-28,17:08:54.000,301,11025405,12485,0,1761671333,12995.507654559995,50.487912930002494,53344.02484248 2025-10-28,17:08:55.000,301,11025437,12445,0,1761671334,12995.527863489995,50.49496206000185,53344.05279096 2025-10-28,17:08:56.000,301,11025361,12725,0,1761671335,12995.527863489995,50.551355100004,53344.07375232 2025-10-28,17:08:57.000,301,11025356,12645,0,1761671336,12995.56154504,50.57955162000144,53344.02484248 2025-10-28,17:08:58.000,301,11025423,12405,0,1761671337,12995.57501765999,50.67823943999974,53344.115675040004 2025-10-28,17:08:59.000,301,11025414,12405,0,1761671338,12995.62217183,50.81922204000148,53344.115675040004 2025-10-28,17:09:00.000,301,11025429,12445,0,1761671339,12995.669325999996,50.93905724999786,53344.19253336 2025-10-28,17:09:01.000,301,11025391,12645,0,1761671340,12995.756898029991,51.05184333000216,53344.15061064 2025-10-28,17:09:02.000,301,11025409,12405,0,1761671341,12995.810788509996,51.1787276699979,53344.20650760001 2025-10-28,17:09:03.000,301,11025379,12285,0,1761671342,12995.938778399992,51.28446462000284,53344.22746896001 2025-10-28,17:09:04.000,301,11025388,12365,0,1761671343,12996.026350430002,51.36200505000306,53344.29035304 2025-10-28,17:09:05.000,301,11025423,12445,0,1761671344,12996.086977220002,51.3902015700005,53344.27637880001 2025-10-28,17:09:06.000,301,11025349,12285,0,1761671345,12996.181285559993,51.51003678000416,53344.31830152 2025-10-28,17:09:07.000,301,11025432,12645,0,1761671346,12996.214967109998,51.55233156000031,53344.37419848001 2025-10-28,17:09:08.000,301,11025401,12285,0,1761671347,12996.188021870003,51.58757721000438,53344.36721136 2025-10-28,17:09:09.000,301,11025380,12365,0,1761671348,12996.120658769993,51.67921590000333,53344.39515984001 2025-10-28,17:09:10.000,301,11025422,12445,0,1761671349,12995.985932570002,51.72855980999884,53344.402146960005 2025-10-28,17:09:11.000,301,11025355,12685,0,1761671350,12995.830997439996,51.79905110999971,53344.47900528 2025-10-28,17:09:12.000,301,11025349,12445,0,1761671351,12995.669325999996,51.82724763000442,53344.472018160006 2025-10-28,17:09:13.000,301,11025416,12405,0,1761671352,12995.51439086999,51.82724763000442,53344.472018160006 2025-10-28,17:09:14.000,301,11025364,12325,0,1761671353,12995.345983119994,51.80610023999907,53344.49297952001 2025-10-28,17:09:15.000,301,11025449,12285,0,1761671354,12995.130421199989,51.84134589000314,53344.47900528 2025-10-28,17:09:16.000,301,11025362,12405,0,1761671355,12994.948540830002,51.890689799998654,53344.44406968001 2025-10-28,17:09:17.000,301,11025409,12605,0,1761671356,12994.780133079992,51.96118109999952,53344.50695376 2025-10-28,17:09:18.000,301,11025372,12325,0,1761671357,12994.591516399996,52.059868919997825,53344.49297952001 2025-10-28,17:09:19.000,301,11025417,12245,0,1761671358,12994.48373544,52.17265500000212,53344.451056800004 2025-10-28,17:09:20.000,301,11025447,12365,0,1761671359,12994.389427099995,52.31363760000386,53344.451056800004 2025-10-28,17:09:21.000,301,11025403,12525,0,1761671360,12994.349009239995,52.46871846000431,53344.39515984001 2025-10-28,17:09:22.000,301,11025360,12365,0,1761671361,12994.35574554999,52.59560280000005,53344.38817272 2025-10-28,17:09:23.000,301,11025361,12405,0,1761671362,12994.37595447999,52.736585400001786,53344.36022424 2025-10-28,17:09:24.000,301,11025378,12365,0,1761671363,12994.349009239995,52.84232234999945,53344.34625000001 2025-10-28,17:09:25.000,301,11025468,12445,0,1761671364,12994.389427099995,52.8987153900016,53344.37419848001 2025-10-28,17:09:26.000,301,11025419,12325,0,1761671365,12994.490471749996,52.976255820001825,53344.32528864001 2025-10-28,17:09:27.000,301,11025387,12365,0,1761671366,12994.564571160001,53.03969799000333,53344.33227576 2025-10-28,17:09:28.000,301,11025442,12405,0,1761671367,12994.638670569992,53.08904189999885,53344.37419848001 2025-10-28,17:09:29.000,301,11025392,12485,0,1761671368,12994.692561049997,53.06789451000077,53344.36721136 2025-10-28,17:09:30.000,301,11025430,12365,0,1761671369,12994.719506289992,53.11723842000356,53344.3811856 2025-10-28,17:09:31.000,301,11025432,12245,0,1761671370,12994.773396769997,53.08904189999885,53344.402146960005 2025-10-28,17:09:32.000,301,11025422,12485,0,1761671371,12994.860968799992,53.10314016000484,53344.38817272 2025-10-28,17:09:33.000,301,11025370,12245,0,1761671372,12994.968749760003,53.08199276999949,53344.36022424 2025-10-28,17:09:34.000,301,11025420,12605,0,1761671373,12995.069794409988,53.06789451000077,53344.353237120005 2025-10-28,17:09:35.000,301,11025411,12405,0,1761671374,12995.224729539994,53.03969799000333,53344.39515984001 2025-10-28,17:09:36.000,301,11025462,12405,0,1761671375,12995.39313728999,52.969206690002466,53344.46503104001 2025-10-28,17:09:37.000,301,11025409,12645,0,1761671376,12995.527863489995,52.969206690002466,53344.472018160006 2025-10-28,17:09:38.000,301,11025429,12525,0,1761671377,12995.729952789996,52.87756800000352,53344.520928000005 2025-10-28,17:09:39.000,301,11025395,12365,0,1761671378,12995.905096850001,52.85642060999817,53344.53490224 2025-10-28,17:09:40.000,301,11025407,12445,0,1761671379,12996.019614119992,52.77183104999858,53344.61176056001 2025-10-28,17:09:41.000,301,11025370,12525,0,1761671380,12996.167812940002,52.701339749997715,53344.66765752 2025-10-28,17:09:42.000,301,11025412,12365,0,1761671381,12996.208230800003,52.63084845000412,53344.70958024001 2025-10-28,17:09:43.000,301,11025386,12405,0,1761671382,12996.268857589988,52.58855367000069,53344.751502959996 2025-10-28,17:09:44.000,301,11025395,12445,0,1761671383,12996.262121279993,52.61675018999813,53344.77246432 2025-10-28,17:09:45.000,301,11025419,12445,0,1761671384,12996.295802829998,52.63084845000412,53344.77945144001 2025-10-28,17:09:46.000,301,11025414,12565,0,1761671385,12996.282330209993,52.63789758000348,53344.81438704 2025-10-28,17:09:47.000,301,11025390,12485,0,1761671386,12996.336220689998,52.694290619998355,53344.88425824 2025-10-28,17:09:48.000,301,11025391,12245,0,1761671387,12996.383374859994,52.64494671000284,53344.91220672 2025-10-28,17:09:49.000,301,11025427,12325,0,1761671388,12996.504628439994,52.6519958400022,53344.92618096001 2025-10-28,17:09:50.000,301,11025452,12405,0,1761671389,12996.625882019995,52.63084845000412,53344.9401552 2025-10-28,17:09:51.000,301,11025375,12365,0,1761671390,12996.767344529995,52.58855367000069,53344.99605216001 2025-10-28,17:09:52.000,301,11025436,12125,0,1761671391,12996.888598109996,52.54625889000454,53345.06592336001 2025-10-28,17:09:53.000,301,11025395,12645,0,1761671392,12996.955961209991,52.53216062999854,53345.121820320004 2025-10-28,17:09:54.000,301,11025378,12125,0,1761671393,12996.976170139991,52.48986585000239,53345.16374304001 2025-10-28,17:09:55.000,301,11025420,12245,0,1761671394,12997.016587999991,52.461669329997676,53345.121820320004 2025-10-28,17:09:56.000,301,11025427,12445,0,1761671395,12996.94248859,52.398227160003444,53345.191691520005 2025-10-28,17:09:57.000,301,11025432,12325,0,1761671396,12996.888598109996,52.37003063999873,53345.24758848 2025-10-28,17:09:58.000,301,11025405,12205,0,1761671397,12996.72019036,52.285441079999146,53345.22662712 2025-10-28,17:09:59.000,301,11025403,12365,0,1761671398,12996.646090949995,52.22199891000491,53345.21265288001 2025-10-28,17:10:00.000,301,11025461,12325,0,1761671399,12996.47094688999,52.165605870002764,53345.19867864 2025-10-28,17:10:01.000,301,11025430,12325,0,1761671400,12996.376638549998,52.059868919997825,53345.23361424001 2025-10-28,17:10:02.000,301,11025445,12245,0,1761671401,12996.309275449988,52.01052501000231,53345.254575599996 2025-10-28,17:10:03.000,301,11025391,12205,0,1761671402,12996.289066519988,51.96118109999952,53345.254575599996 2025-10-28,17:10:04.000,301,11025373,12445,0,1761671403,12996.309275449988,51.90478806000465,53345.289511200004 2025-10-28,17:10:05.000,301,11025431,12565,0,1761671404,12996.342956999993,51.86249328000122,53345.240601360005 2025-10-28,17:10:06.000,301,11025449,12205,0,1761671405,12996.390111169989,51.82724763000442,53345.23361424001 2025-10-28,17:10:07.000,301,11025403,12445,0,1761671406,12996.504628439994,51.77790372000163,53345.23361424001 2025-10-28,17:10:08.000,301,11025443,12365,0,1761671407,12996.666299879995,51.67216677000397,53345.24758848 2025-10-28,17:10:09.000,301,11025387,12285,0,1761671408,12996.86165287,51.55233156000031,53345.26854984 2025-10-28,17:10:10.000,301,11025451,12125,0,1761671409,12997.009851689996,51.40429982999922,53345.3244468 2025-10-28,17:10:11.000,301,11025432,12445,0,1761671410,12997.104160030001,51.19282593000389,53345.30348544001 2025-10-28,17:10:12.000,301,11025386,12245,0,1761671411,12997.171523129997,50.96020464000321,53345.33842104 2025-10-28,17:10:13.000,301,11025414,12525,0,1761671412,12997.238886229992,50.76282899999933,53345.359382400005 2025-10-28,17:10:14.000,301,11025391,12245,0,1761671413,12997.279304089992,50.53725683999801,53345.359382400005 2025-10-28,17:10:15.000,301,11025419,12125,0,1761671414,12997.265831470002,50.33283207000204,53345.37335664 2025-10-28,17:10:16.000,301,11025441,12525,0,1761671415,12997.225413610002,50.198898599999666,53345.40130512001 2025-10-28,17:10:17.000,301,11025440,12485,0,1761671416,12997.131105269997,50.05086686999857,53345.40130512001 2025-10-28,17:10:18.000,301,11025411,12405,0,1761671417,12997.057005859991,49.93103166000219,53345.42925360001 2025-10-28,17:10:19.000,301,11025417,12245,0,1761671418,12996.949224899996,49.804147319999174,53345.43624072 2025-10-28,17:10:20.000,301,11025475,12525,0,1761671419,12996.86165287,49.663164720004715,53345.422266479996 2025-10-28,17:10:21.000,301,11025365,12405,0,1761671420,12996.75387190999,49.52218212000298,53345.47117632001 2025-10-28,17:10:22.000,301,11025379,12325,0,1761671421,12996.625882019995,49.437592560003395,53345.41527936 2025-10-28,17:10:23.000,301,11025400,12645,0,1761671422,12996.504628439994,49.268413440004224,53345.41527936 2025-10-28,17:10:24.000,301,11025405,12525,0,1761671423,12996.349693309989,49.204971270002716,53345.42925360001 2025-10-28,17:10:25.000,301,11025484,12285,0,1761671424,12996.181285559993,49.09923431999778,53345.422266479996 2025-10-28,17:10:26.000,301,11025412,12285,0,1761671425,12995.979196259992,49.021693890004826,53345.40130512001 2025-10-28,17:10:27.000,301,11025387,12205,0,1761671426,12995.837733749991,49.01464475999819,53345.40130512001 2025-10-28,17:10:28.000,301,11025414,12245,0,1761671427,12995.58175397,49.01464475999819,53345.36636952 2025-10-28,17:10:29.000,301,11025441,12045,0,1761671428,12995.37292835999,49.021693890004826,53345.38034376001 2025-10-28,17:10:30.000,301,11025483,12205,0,1761671429,12995.123684889993,49.10628345000441,53345.34540816 2025-10-28,17:10:31.000,301,11025502,12285,0,1761671430,12994.968749760003,49.19792214000336,53345.26854984 2025-10-28,17:10:32.000,301,11025442,12485,0,1761671431,12994.813814629997,49.30365909000102,53345.26156272001 2025-10-28,17:10:33.000,301,11025422,12325,0,1761671432,12994.652143189996,49.395297779999964,53345.21265288001 2025-10-28,17:10:34.000,301,11025444,12565,0,1761671433,12994.530889609996,49.5362803800017,53345.19867864 2025-10-28,17:10:35.000,301,11025430,12285,0,1761671434,12994.40289972,49.670213850004075,53345.17073016 2025-10-28,17:10:36.000,301,11025463,12365,0,1761671435,12994.27490982999,49.87463862000004,53345.12880744 2025-10-28,17:10:37.000,301,11025402,12365,0,1761671436,12994.23449196999,50.00857209000242,53345.13579456001 2025-10-28,17:10:38.000,301,11025428,12205,0,1761671437,12994.167128869994,50.17775121000159,53345.0798976 2025-10-28,17:10:39.000,301,11025437,12205,0,1761671438,12994.15365624999,50.304635550004605,53345.05893624 2025-10-28,17:10:40.000,301,11025467,12325,0,1761671439,12994.106502079994,50.480863800003135,53344.98906504 2025-10-28,17:10:41.000,301,11025447,12565,0,1761671440,12994.07282052999,50.64299379000295,53344.98207792 2025-10-28,17:10:42.000,301,11025439,12485,0,1761671441,12994.05261159999,50.78397639000468,53344.98207792 2025-10-28,17:10:43.000,301,11025471,12365,0,1761671442,12993.991984809989,50.9320081199985,53344.954129440004 2025-10-28,17:10:44.000,301,11025380,12365,0,1761671443,12993.911149089989,51.0447942000028,53344.905219600005 2025-10-28,17:10:45.000,301,11025490,12285,0,1761671444,12993.756213959998,51.1787276699979,53344.81438704 2025-10-28,17:10:46.000,301,11025404,12325,0,1761671445,12993.621487759992,51.298562880001555,53344.81438704 2025-10-28,17:10:47.000,301,11025415,12405,0,1761671446,12993.533915729997,51.40429982999922,53344.8353484 2025-10-28,17:10:48.000,301,11025459,12445,0,1761671447,12993.392453219996,51.474791130000085,53344.79342568 2025-10-28,17:10:49.000,301,11025452,12405,0,1761671448,12993.271199639996,51.51003678000416,53344.73054160001 2025-10-28,17:10:50.000,301,11025440,12445,0,1761671449,12993.21730915999,51.54528243000095,53344.70259312 2025-10-28,17:10:51.000,301,11025443,12245,0,1761671450,12993.18362761,51.56642981999903,53344.72355448 2025-10-28,17:10:52.000,301,11025444,12365,0,1761671451,12993.13647343999,51.60872460000246,53344.65368328 2025-10-28,17:10:53.000,301,11025453,12485,0,1761671452,12993.15668236999,51.66511764000461,53344.70958024001 2025-10-28,17:10:54.000,301,11025394,12405,0,1761671453,12993.210572849996,51.68626503000269,53344.639709040006 2025-10-28,17:10:55.000,301,11025409,12405,0,1761671454,12993.291408569996,51.756756330003554,53344.639709040006 2025-10-28,17:10:56.000,301,11025467,12405,0,1761671455,12993.331826429996,51.84134589000314,53344.59079920001 2025-10-28,17:10:57.000,301,11025432,12485,0,1761671456,12993.419398459991,51.91888632000337,53344.54887648 2025-10-28,17:10:58.000,301,11025424,12365,0,1761671457,12993.453080009996,52.00347588000295,53344.54887648 2025-10-28,17:10:59.000,301,11025374,12285,0,1761671458,12993.419398459991,52.109212830000615,53344.569837840005 2025-10-28,17:11:00.000,301,11025405,12525,0,1761671459,12993.392453219996,52.24314630000299,53344.520928000005 2025-10-28,17:11:01.000,301,11025423,12365,0,1761671460,12993.331826429996,52.35593238000001,53344.52791512 2025-10-28,17:11:02.000,301,11025454,12645,0,1761671461,12993.250990709996,52.47576759000367,53344.49996664 2025-10-28,17:11:03.000,301,11025466,12285,0,1761671462,12993.129737129995,52.623799320004764,53344.45804392 2025-10-28,17:11:04.000,301,11025468,12645,0,1761671463,12993.0421651,52.80707670000265,53344.45804392 2025-10-28,17:11:05.000,301,11025441,12565,0,1761671464,12992.968065689995,52.926911909999035,53344.40913408 2025-10-28,17:11:06.000,301,11025396,12525,0,1761671465,12993.01521985999,53.13133668000228,53344.416121199996 2025-10-28,17:11:07.000,301,11025390,12325,0,1761671466,12993.08258296,53.34985971000424,53344.40913408 2025-10-28,17:11:08.000,301,11025433,12445,0,1761671467,12993.190363919995,53.568382739998924,53344.38817272 2025-10-28,17:11:09.000,301,11025425,12365,0,1761671468,12993.311617499996,53.793954900000244,53344.37419848001 2025-10-28,17:11:10.000,301,11025382,12365,0,1761671469,12993.378980599991,54.03362532000028,53344.32528864001 2025-10-28,17:11:11.000,301,11025419,12645,0,1761671470,12993.480025249992,54.23100096000417,53344.304327280006 2025-10-28,17:11:12.000,301,11025437,12525,0,1761671471,12993.567597280002,54.32968878000247,53344.33227576 2025-10-28,17:11:13.000,301,11025416,12405,0,1761671472,12993.661905619992,54.48476964000292,53344.33227576 2025-10-28,17:11:14.000,301,11025427,12485,0,1761671473,12993.756213959998,54.55526094000379,53344.29035304 2025-10-28,17:11:15.000,301,11025393,12325,0,1761671474,12993.789895509988,54.56935920000251,53344.33926288 2025-10-28,17:11:16.000,301,11025452,12205,0,1761671475,12993.857258609998,54.597555719999946,53344.34625000001 2025-10-28,17:11:17.000,301,11025435,12445,0,1761671476,12993.810104439988,54.68214527999953,53344.27637880001 2025-10-28,17:11:18.000,301,11025459,12365,0,1761671477,12993.715796099998,54.72444006000296,53344.248430319996 2025-10-28,17:11:19.000,301,11025422,12525,0,1761671478,12993.608015140002,54.837226139999984,53344.22746896001 2025-10-28,17:11:20.000,301,11025406,12285,0,1761671479,12993.439607389992,54.89361918000213,53344.2414432 2025-10-28,17:11:21.000,301,11025445,12525,0,1761671480,12993.28467226,54.97115961000236,53344.21349472 2025-10-28,17:11:22.000,301,11025434,12365,0,1761671481,12993.129737129995,55.04165091000323,53344.136636400006 2025-10-28,17:11:23.000,301,11025423,12285,0,1761671482,12993.02195617,55.0980439499981,53344.1017008 2025-10-28,17:11:24.000,301,11025409,12445,0,1761671483,12992.840075799999,55.14033873000153,53344.066765200005 2025-10-28,17:11:25.000,301,11025422,12485,0,1761671484,12992.705349599993,55.231977420000476,53343.968945520006 2025-10-28,17:11:26.000,301,11025374,12285,0,1761671485,12992.557150779998,55.30246872000134,53343.97593264 2025-10-28,17:11:27.000,301,11025421,12445,0,1761671486,12992.361797789992,55.415254799998365,53343.93400992 2025-10-28,17:11:28.000,301,11025443,12285,0,1761671487,12992.193390039996,55.57738478999818,53343.84317736001 2025-10-28,17:11:29.000,301,11025416,12565,0,1761671488,12991.99803704999,55.78180956000142,53343.801254640006 2025-10-28,17:11:30.000,301,11025451,12605,0,1761671489,12991.809420369995,55.95098868000059,53343.65452512001 2025-10-28,17:11:31.000,301,11025406,12365,0,1761671490,12991.607331069994,56.19770822999999,53343.64055088 2025-10-28,17:11:32.000,301,11025411,12525,0,1761671491,12991.418714389998,56.331641700002365,53343.55670544001 2025-10-28,17:11:33.000,301,11025438,12525,0,1761671492,12991.257042949997,56.52196820999961,53343.47984712 2025-10-28,17:11:34.000,301,11025421,12445,0,1761671493,12991.122316749992,56.677049070000066,53343.347091840005 2025-10-28,17:11:35.000,301,11025450,12325,0,1761671494,12991.014535789996,56.76868775999901,53343.28420776 2025-10-28,17:11:36.000,301,11025454,12365,0,1761671495,12990.913491139996,56.88852297000267,53343.1933752 2025-10-28,17:11:37.000,301,11025444,12445,0,1761671496,12990.873073279996,56.98721079000097,53343.15145248001 2025-10-28,17:11:38.000,301,11025431,12605,0,1761671497,12990.86633697,57.00835817999905,53343.08158128001 2025-10-28,17:11:39.000,301,11025474,12405,0,1761671498,12990.893282209996,57.03655470000376,53343.04664568 2025-10-28,17:11:40.000,301,11025488,12205,0,1761671499,12991.007799480001,56.95196514000418,53343.00472296001 2025-10-28,17:11:41.000,301,11025453,12485,0,1761671500,12991.142525679992,56.923768619999464,53342.86498056001 2025-10-28,17:11:42.000,301,11025446,12605,0,1761671501,12991.317669739998,56.80393341000308,53342.87196768 2025-10-28,17:11:43.000,301,11025462,12365,0,1761671502,12991.499550109998,56.65590168000199,53342.80209648 2025-10-28,17:11:44.000,301,11025431,12565,0,1761671503,12991.688166789994,56.49377169000218,53342.82305784 2025-10-28,17:11:45.000,301,11025453,12445,0,1761671504,12991.89699239999,56.275248660000216,53342.774148000004 2025-10-28,17:11:46.000,301,11025432,12325,0,1761671505,12992.12602694,56.07787302000361,53342.76716088001 2025-10-28,17:11:47.000,301,11025448,12365,0,1761671506,12992.233807899996,55.83820260000357,53342.74619952001 2025-10-28,17:11:48.000,301,11025429,12525,0,1761671507,12992.355061479997,55.57738478999818,53342.75318664 2025-10-28,17:11:49.000,301,11025405,12285,0,1761671508,12992.382006719992,55.32361610999942,53342.64139272 2025-10-28,17:11:50.000,301,11025454,12485,0,1761671509,12992.422424579992,55.14033873000153,53342.7042768 2025-10-28,17:11:51.000,301,11025406,12645,0,1761671510,12992.355061479997,54.94296308999765,53342.68331544 2025-10-28,17:11:52.000,301,11025449,12325,0,1761671511,12992.240544209992,54.81607875000191,53342.69030256 2025-10-28,17:11:53.000,301,11025392,12365,0,1761671512,12992.119290629991,54.69624353999825,53342.68331544 2025-10-28,17:11:54.000,301,11025434,12445,0,1761671513,12991.930673949995,54.646899630002736,53342.606457120004 2025-10-28,17:11:55.000,301,11025481,12405,0,1761671514,12991.728584649994,54.62575224000466,53342.59248288 2025-10-28,17:11:56.000,301,11025448,12565,0,1761671515,12991.587122139994,54.660997890001454,53342.5645344 2025-10-28,17:11:57.000,301,11025414,12405,0,1761671516,12991.411978079988,54.710341800004244,53342.59947000001 2025-10-28,17:11:58.000,301,11025420,12325,0,1761671517,12991.277251879997,54.780833099997835,53342.5645344 2025-10-28,17:11:59.000,301,11025451,12325,0,1761671518,12991.243570329993,54.886570050002774,53342.459727600006 2025-10-28,17:12:00.000,301,11025425,12445,0,1761671519,12991.209888780002,54.94296308999765,53342.459727600006 2025-10-28,17:12:01.000,301,11025437,12365,0,1761671520,12991.230097710002,54.98525787000108,53342.459727600006 2025-10-28,17:12:02.000,301,11025417,12285,0,1761671521,12991.297460809998,54.95706135000364,53342.424792 2025-10-28,17:12:03.000,301,11025418,12805,0,1761671522,12991.364823909993,54.92181569999957,53342.36190792001 2025-10-28,17:12:04.000,301,11025396,12205,0,1761671523,12991.425450699993,54.84427526999934,53342.32697232 2025-10-28,17:12:05.000,301,11025450,12245,0,1761671524,12991.459132249998,54.780833099997835,53342.36190792001 2025-10-28,17:12:06.000,301,11025388,12485,0,1761671525,12991.459132249998,54.703292670004885,53342.36190792001 2025-10-28,17:12:07.000,301,11025408,12285,0,1761671526,12991.371560219988,54.67509615000017,53342.3549208 2025-10-28,17:12:08.000,301,11025415,12445,0,1761671527,12991.196416159997,54.597555719999946,53342.29902384 2025-10-28,17:12:09.000,301,11025423,12445,0,1761671528,12991.028008410001,54.63280137000402,53342.33395944001 2025-10-28,17:12:10.000,301,11025425,12445,0,1761671529,12990.84612804,54.7173909300036,53342.3199852 2025-10-28,17:12:11.000,301,11025462,12405,0,1761671530,12990.630566119995,54.773783969998476,53342.30601096 2025-10-28,17:12:12.000,301,11025451,12445,0,1761671531,12990.441949439999,54.837226139999984,53342.26408824001 2025-10-28,17:12:13.000,301,11025446,12325,0,1761671532,12990.266805379993,54.95706135000364,53342.24312688001 2025-10-28,17:12:14.000,301,11025420,12645,0,1761671533,12990.118606559998,55.055749170001945,53342.15229432 2025-10-28,17:12:15.000,301,11025490,12485,0,1761671534,12990.037770839997,55.12624047000281,53342.1802428 2025-10-28,17:12:16.000,301,11025423,12485,0,1761671535,12989.950198810002,55.2108300300024,53342.124345840006 2025-10-28,17:12:17.000,301,11025439,12445,0,1761671536,12989.903044639992,55.30246872000134,53342.08941024 2025-10-28,17:12:18.000,301,11025419,12365,0,1761671537,12989.801999989992,55.36591089000285,53342.08941024 2025-10-28,17:12:19.000,301,11025437,12365,0,1761671538,12989.64706486,55.506893490004586,53342.14530720001 2025-10-28,17:12:20.000,301,11025423,12805,0,1761671539,12989.48539342,55.58443392000481,53342.09639736001 2025-10-28,17:12:21.000,301,11025425,12405,0,1761671540,12989.242886259999,55.746563910004625,53342.06146176 2025-10-28,17:12:22.000,301,11025380,12485,0,1761671541,12989.020588029998,55.922792160003155,53342.0405004 2025-10-28,17:12:23.000,301,11025401,12125,0,1761671542,12988.778080869997,56.06377476000489,53341.99159056 2025-10-28,17:12:24.000,301,11025401,12405,0,1761671543,12988.636618359997,56.21885561999807,53341.97761632001 2025-10-28,17:12:25.000,301,11025385,12325,0,1761671544,12988.474946919996,56.3598382199998,53341.956654960006 2025-10-28,17:12:26.000,301,11025445,12365,0,1761671545,12988.373902269996,56.52196820999961,53341.96364208 2025-10-28,17:12:27.000,301,11025405,12445,0,1761671546,12988.333484409995,56.59950863999984,53341.90774512001 2025-10-28,17:12:28.000,301,11025462,12365,0,1761671547,12988.38063857999,56.7193438500035,53341.91473224 2025-10-28,17:12:29.000,301,11025427,12405,0,1761671548,12988.46821061,56.88852297000267,53341.87979664001 2025-10-28,17:12:30.000,301,11025450,12325,0,1761671549,12988.549046330001,56.959014270003536,53341.8658224 2025-10-28,17:12:31.000,301,11025425,12365,0,1761671550,12988.643354669992,57.0647512200012,53341.90075800001 2025-10-28,17:12:32.000,301,11025436,12445,0,1761671551,12988.670299910002,57.191635560004215,53341.87280952 2025-10-28,17:12:33.000,301,11025390,12485,0,1761671552,12988.670299910002,57.325569029999315,53341.83088680001 2025-10-28,17:12:34.000,301,11025442,12565,0,1761671553,12988.623145739992,57.4101585899989,53341.8658224 2025-10-28,17:12:35.000,301,11025426,12285,0,1761671554,12988.582727879992,57.51589554000384,53341.8658224 2025-10-28,17:12:36.000,301,11025445,12285,0,1761671555,12988.501892159991,57.58638684000471,53341.83088680001 2025-10-28,17:12:37.000,301,11025425,12685,0,1761671556,12988.421056439991,57.6568781399983,53341.837873920005 2025-10-28,17:12:38.000,301,11025448,12285,0,1761671557,12988.313275479995,57.727369439999165,53341.80293832 2025-10-28,17:12:39.000,301,11025440,12365,0,1761671558,12988.232439759995,57.75556596000388,53341.78197696001 2025-10-28,17:12:40.000,301,11025400,12445,0,1761671559,12988.14486773,57.790811610000674,53341.70511864 2025-10-28,17:12:41.000,301,11025378,12645,0,1761671560,12988.10444987,57.87540117000026,53341.76101560001 2025-10-28,17:12:42.000,301,11025440,12485,0,1761671561,12988.09771355999,57.98818725000456,53341.74005424001 2025-10-28,17:12:43.000,301,11025430,12285,0,1761671562,12988.15834034999,57.99523638000392,53341.72608 2025-10-28,17:12:44.000,301,11025455,12365,0,1761671563,12988.30653917,58.17146463000245,53341.69114440001 2025-10-28,17:12:45.000,301,11025398,12245,0,1761671564,12988.495155849996,58.30539810000482,53341.72608 2025-10-28,17:12:46.000,301,11025407,12565,0,1761671565,12988.751135630002,58.375889399998414,53341.76101560001 2025-10-28,17:12:47.000,301,11025411,12365,0,1761671566,12989.013851719988,58.467528090004635,53341.74005424001 2025-10-28,17:12:48.000,301,11025407,12445,0,1761671567,12989.29677673999,58.50982287000079,53341.82389968 2025-10-28,17:12:49.000,301,11025406,12605,0,1761671568,12989.492129729995,58.48867548000271,53341.7959512 2025-10-28,17:12:50.000,301,11025391,12445,0,1761671569,12989.680746409991,58.43228244000056,53341.84486104 2025-10-28,17:12:51.000,301,11025446,12485,0,1761671570,12989.754845819996,58.35474201000034,53341.886783760005 2025-10-28,17:12:52.000,301,11025413,12525,0,1761671571,12989.775054749996,58.35474201000034,53341.90075800001 2025-10-28,17:12:53.000,301,11025414,12485,0,1761671572,12989.68748272,58.38293852999777,53341.8658224 2025-10-28,17:12:54.000,301,11025431,12565,0,1761671573,12989.633592239996,58.43228244000056,53341.886783760005 2025-10-28,17:12:55.000,301,11025402,12445,0,1761671574,12989.572965449996,58.48162635000335,53341.92870648001 2025-10-28,17:12:56.000,301,11025420,12405,0,1761671575,12989.48539342,58.60851068999909,53341.94268072 2025-10-28,17:12:57.000,301,11025442,12285,0,1761671576,12989.44497556,58.75654242000019,53341.89377088 2025-10-28,17:12:58.000,301,11025402,12165,0,1761671577,12989.45844817999,58.84113197999977,53341.886783760005 2025-10-28,17:12:59.000,301,11025421,12445,0,1761671578,12989.45844817999,58.97506545000215,53341.956654960006 2025-10-28,17:13:00.000,301,11025402,12125,0,1761671579,12989.42476663,59.010311099998944,53341.90075800001 2025-10-28,17:13:01.000,301,11025398,12565,0,1761671580,12989.431502939995,59.045556750003016,53341.90774512001 2025-10-28,17:13:02.000,301,11025405,12325,0,1761671581,12989.41803031999,59.08785152999917,53341.90774512001 2025-10-28,17:13:03.000,301,11025400,12325,0,1761671582,12989.38434877,59.07375327000045,53341.837873920005 2025-10-28,17:13:04.000,301,11025403,12325,0,1761671583,12989.39782138999,59.0173602299983,53341.81691256 2025-10-28,17:13:05.000,301,11025441,12485,0,1761671584,12989.391085079995,58.91162328000064,53341.82389968 2025-10-28,17:13:06.000,301,11025427,12485,0,1761671585,12989.36413984,58.85523023999849,53341.81691256 2025-10-28,17:13:07.000,301,11025395,12285,0,1761671586,12989.38434877,58.74949329000083,53341.7959512 2025-10-28,17:13:08.000,301,11025435,12445,0,1761671587,12989.391085079995,58.636707210003806,53341.78197696001 2025-10-28,17:13:09.000,301,11025402,12485,0,1761671588,12989.44497556,58.55211765000422,53341.768002720004 2025-10-28,17:13:10.000,301,11025431,12205,0,1761671589,12989.532547589995,58.48162635000335,53341.74704136 2025-10-28,17:13:11.000,301,11025398,12285,0,1761671590,12989.64706486,58.467528090004635,53341.73306712001 2025-10-28,17:13:12.000,301,11025404,12365,0,1761671591,12989.822208919992,58.467528090004635,53341.73306712001 2025-10-28,17:13:13.000,301,11025449,12565,0,1761671592,12989.950198810002,58.50277374000143,53341.74704136 2025-10-28,17:13:14.000,301,11025441,12485,0,1761671593,12990.084925009993,58.52392112999951,53341.73306712001 2025-10-28,17:13:15.000,301,11025362,12285,0,1761671594,12990.165760729993,58.50277374000143,53341.74005424001 2025-10-28,17:13:16.000,301,11025392,12565,0,1761671595,12990.226387519993,58.50982287000079,53341.788964080006 2025-10-28,17:13:17.000,301,11025479,12325,0,1761671596,12990.246596449993,58.538019389998226,53341.74704136 2025-10-28,17:13:18.000,301,11025397,12405,0,1761671597,12990.246596449993,58.55211765000422,53341.74005424001 2025-10-28,17:13:19.000,301,11025404,12605,0,1761671598,12990.226387519993,58.55916678000358,53341.74704136 2025-10-28,17:13:20.000,301,11025369,12365,0,1761671599,12990.152288109988,58.601461559999734,53341.77498984 2025-10-28,17:13:21.000,301,11025422,12525,0,1761671600,12990.084925009993,58.61555981999845,53341.70511864 2025-10-28,17:13:22.000,301,11025418,12605,0,1761671601,12990.010825600002,58.538019389998226,53341.6562088 2025-10-28,17:13:23.000,301,11025402,12445,0,1761671602,12989.943462499992,58.48867548000271,53341.719092880005 2025-10-28,17:13:24.000,301,11025417,12325,0,1761671603,12989.903044639992,58.404085920003126,53341.68415728 2025-10-28,17:13:25.000,301,11025378,12205,0,1761671604,12989.828945230001,58.29834896999819,53341.69813152 2025-10-28,17:13:26.000,301,11025435,12445,0,1761671605,12989.801999989992,58.19966114999988,53341.69114440001 2025-10-28,17:13:27.000,301,11025437,12525,0,1761671606,12989.775054749996,58.17146463000245,53341.69114440001 2025-10-28,17:13:28.000,301,11025486,12485,0,1761671607,12989.66727379,58.136218979998375,53341.67717016 2025-10-28,17:13:29.000,301,11025443,12245,0,1761671608,12989.58643807,58.129169849999016,53341.62826032 2025-10-28,17:13:30.000,301,11025443,12365,0,1761671609,12989.512338659995,58.19966114999988,53341.67717016 2025-10-28,17:13:31.000,301,11025432,12485,0,1761671610,12989.39782138999,58.30539810000482,53341.621273200006 2025-10-28,17:13:32.000,301,11025419,12445,0,1761671611,12989.31698566999,58.43228244000056,53341.621273200006 2025-10-28,17:13:33.000,301,11025423,12765,0,1761671612,12989.17552315999,58.538019389998226,53341.57236336001 2025-10-28,17:13:34.000,301,11025415,12445,0,1761671613,12989.087951129994,58.66490373000124,53341.54441488001 2025-10-28,17:13:35.000,301,11025398,12405,0,1761671614,12988.993642789988,58.70719851000467,53341.49550504001 2025-10-28,17:13:36.000,301,11025488,12525,0,1761671615,12988.845443969993,58.819984590001695,53341.43960808 2025-10-28,17:13:37.000,301,11025451,12645,0,1761671616,12988.771344560002,58.834082850000414,53341.46056944 2025-10-28,17:13:38.000,301,11025422,12365,0,1761671617,12988.623145739992,58.89047589000256,53341.39768536001 2025-10-28,17:13:39.000,301,11025447,12405,0,1761671618,12988.501892159991,58.92572153999936,53341.4116596 2025-10-28,17:13:40.000,301,11025432,12605,0,1761671619,12988.373902269996,58.95391806000407,53341.334801280005 2025-10-28,17:13:41.000,301,11025441,12405,0,1761671620,12988.16507666,58.97506545000215,53341.264930080004 2025-10-28,17:13:42.000,301,11025385,12405,0,1761671621,12988.09771355999,59.0173602299983,53341.285891440006 2025-10-28,17:13:43.000,301,11025454,12525,0,1761671622,12988.070768319994,59.09490065999853,53341.285891440006 2025-10-28,17:13:44.000,301,11025478,12405,0,1761671623,12987.99666890999,59.13719544000196,53341.18108464 2025-10-28,17:13:45.000,301,11025402,12405,0,1761671624,12987.989932599994,59.228834130000905,53341.18108464 2025-10-28,17:13:46.000,301,11025459,12445,0,1761671625,12988.04382308,59.36276760000328,53341.1321748 2025-10-28,17:13:47.000,301,11025398,12405,0,1761671626,12988.07750462999,59.447357160002866,53341.15313616 2025-10-28,17:13:48.000,301,11025400,12245,0,1761671627,12988.070768319994,59.510799330004374,53341.1321748 2025-10-28,17:13:49.000,301,11025450,12365,0,1761671628,12988.06403201,59.637683670000115,53341.15313616 2025-10-28,17:13:50.000,301,11025427,12325,0,1761671629,12988.050559389994,59.79981365999993,53341.09025208001 2025-10-28,17:13:51.000,301,11025466,12445,0,1761671630,12987.942778429999,59.919648870003584,53341.097239200004 2025-10-28,17:13:52.000,301,11025488,12445,0,1761671631,12987.767634369993,60.039484079999966,53341.08326496 2025-10-28,17:13:53.000,301,11025455,12485,0,1761671632,12987.531863520002,60.16636842000298,53341.08326496 2025-10-28,17:13:54.000,301,11025448,12405,0,1761671633,12987.235465879996,60.28620362999936,53341.04134224001 2025-10-28,17:13:55.000,301,11025467,12485,0,1761671634,12986.91885930999,60.42013710000174,53341.03435512 2025-10-28,17:13:56.000,301,11025474,12445,0,1761671635,12986.629197979993,60.47653014000389,53340.99243240001 2025-10-28,17:13:57.000,301,11025447,12645,0,1761671636,12986.379954509997,60.462431879997894,53340.97147104001 2025-10-28,17:13:58.000,301,11025428,12405,0,1761671637,12986.211546760002,60.504726660001324,53340.91557408 2025-10-28,17:13:59.000,301,11025424,12365,0,1761671638,12986.123974729991,60.455382749998535,53340.880638480005 2025-10-28,17:14:00.000,301,11025473,12405,0,1761671639,12986.02966639,60.441284489999816,53340.81076728 2025-10-28,17:14:01.000,301,11025469,12405,0,1761671640,12986.00945746,60.37784231999831,53340.80378016001 2025-10-28,17:14:02.000,301,11025478,12285,0,1761671641,12986.056611629996,60.39898971000366,53340.782818800006 2025-10-28,17:14:03.000,301,11025440,12645,0,1761671642,12986.097029489996,60.490628400002606,53340.75487032001 2025-10-28,17:14:04.000,301,11025493,12485,0,1761671643,12986.137447349996,60.58931622000091,53340.75487032001 2025-10-28,17:14:05.000,301,11025431,12205,0,1761671644,12986.164392589992,60.737347950002004,53340.75487032001 2025-10-28,17:14:06.000,301,11025497,12565,0,1761671645,12986.144183659992,61.01226401999884,53340.74089608 2025-10-28,17:14:07.000,301,11025458,12365,0,1761671646,12986.157656279996,61.2307870500008,53340.65705064001 2025-10-28,17:14:08.000,301,11025500,12325,0,1761671647,12986.110502110001,61.491604859998915,53340.67102488 2025-10-28,17:14:09.000,301,11025472,12325,0,1761671648,12986.130711040001,61.68193137000344,53340.69198624 2025-10-28,17:14:10.000,301,11025431,12525,0,1761671649,12986.184601519992,61.88635613999941,53340.678012 2025-10-28,17:14:11.000,301,11025485,12525,0,1761671650,12986.245228309992,61.992093090004346,53340.69897336 2025-10-28,17:14:12.000,301,11025441,12645,0,1761671651,12986.278909859997,62.09078091000265,53340.71993472 2025-10-28,17:14:13.000,301,11025420,12565,0,1761671652,12986.225019379992,62.133075689998805,53340.70596048001 2025-10-28,17:14:14.000,301,11025462,12485,0,1761671653,12986.191337830001,62.140124819998164,53340.69897336 2025-10-28,17:14:15.000,301,11025429,12485,0,1761671654,12986.117238419996,62.126026559999445,53340.678012 2025-10-28,17:14:16.000,301,11025485,12445,0,1761671655,12986.056611629996,62.118977430000086,53340.76884456 2025-10-28,17:14:17.000,301,11025450,12525,0,1761671656,12985.98924853,62.07668265000393,53340.76884456 2025-10-28,17:14:18.000,301,11025500,12685,0,1761671657,12985.92862174,62.10487917000137,53340.77583168001 2025-10-28,17:14:19.000,301,11025501,12445,0,1761671658,12985.86125863999,62.1471739500048,53340.74089608 2025-10-28,17:14:20.000,301,11025438,12365,0,1761671659,12985.86799495,62.26700916000118,53340.74089608 2025-10-28,17:14:21.000,301,11025454,12805,0,1761671660,12985.82084077999,62.400942630003556,53340.70596048001 2025-10-28,17:14:22.000,301,11025456,12645,0,1761671661,12985.854522329995,62.577170880002086,53340.77583168001 2025-10-28,17:14:23.000,301,11025438,12645,0,1761671662,12985.92862174,62.767497389999335,53340.761857440004 2025-10-28,17:14:24.000,301,11025447,12365,0,1761671663,12985.96230328999,62.9507747700045,53340.761857440004 2025-10-28,17:14:25.000,301,11025399,12405,0,1761671664,12986.016193769996,63.169297799999185,53340.74089608 2025-10-28,17:14:26.000,301,11025407,12485,0,1761671665,12986.036402699996,63.42306647999794,53340.76884456 2025-10-28,17:14:27.000,301,11025450,12525,0,1761671666,12986.056611629996,63.59929473000375,53340.82474152001 2025-10-28,17:14:28.000,301,11025453,12285,0,1761671667,12986.063347939991,63.77552298000228,53340.80378016001 2025-10-28,17:14:29.000,301,11025432,12485,0,1761671668,12986.083556869991,63.89535818999866,53340.85967712 2025-10-28,17:14:30.000,301,11025410,12605,0,1761671669,12986.171128900001,63.98699688000488,53340.85269000001 2025-10-28,17:14:31.000,301,11025498,12485,0,1761671670,12986.258700929997,63.99404601000424,53340.880638480005 2025-10-28,17:14:32.000,301,11025485,12485,0,1761671671,12986.312591410002,63.95175123000081,53340.87365136001 2025-10-28,17:14:33.000,301,11025453,12325,0,1761671672,12986.326064029992,63.93060384000273,53340.91557408 2025-10-28,17:14:34.000,301,11025419,12725,0,1761671673,12986.332800340002,63.817817759998434,53340.880638480005 2025-10-28,17:14:35.000,301,11025409,12565,0,1761671674,12986.353009270002,63.76142472000356,53340.97845816 2025-10-28,17:14:36.000,301,11025457,12485,0,1761671675,12986.332800340002,63.78257211000164,53340.98544528 2025-10-28,17:14:37.000,301,11025457,12525,0,1761671676,12986.413636060002,63.83896515000379,53341.06230360001 2025-10-28,17:14:38.000,301,11025416,12365,0,1761671677,12986.528153329993,63.95880036000017,53341.04134224001 2025-10-28,17:14:39.000,301,11025435,12485,0,1761671678,12986.676352149989,64.07863557000383,53341.12518768 2025-10-28,17:14:40.000,301,11025432,12325,0,1761671679,12986.763924179999,64.21256903999893,53341.07627784 2025-10-28,17:14:41.000,301,11025443,12325,0,1761671680,12986.88517776,64.3817481599981,53341.118200560006 2025-10-28,17:14:42.000,301,11025464,12645,0,1761671681,12986.98622241,64.5932220600007,53341.17409752 2025-10-28,17:14:43.000,301,11025410,12205,0,1761671682,12987.02664027,64.71305727000436,53341.167110400005 2025-10-28,17:14:44.000,301,11025433,12645,0,1761671683,12987.12094860999,64.83289248000074,53341.25095584 2025-10-28,17:14:45.000,301,11025450,12405,0,1761671684,12987.154630159996,64.94567855999776,53341.27890432001 2025-10-28,17:14:46.000,301,11025432,12485,0,1761671685,12987.14789385,64.99502247000055,53341.30685280001 2025-10-28,17:14:47.000,301,11025458,12485,0,1761671686,12987.174839089996,65.03731725000398,53341.31383992 2025-10-28,17:14:48.000,301,11025440,12365,0,1761671687,12987.094003369995,65.0514155100027,53341.32082704 2025-10-28,17:14:49.000,301,11025389,12165,0,1761671688,12986.98622241,65.09371028999885,53341.31383992 2025-10-28,17:14:50.000,301,11025418,12405,0,1761671689,12986.90538669,65.14305420000164,53341.30685280001 2025-10-28,17:14:51.000,301,11025413,12405,0,1761671690,12986.79760572999,65.19239811000443,53341.35576264001 2025-10-28,17:14:52.000,301,11025416,12765,0,1761671691,12986.642670599998,65.2487911499993,53341.34877552 2025-10-28,17:14:53.000,301,11025445,12365,0,1761671692,12986.575307499988,65.33338070999889,53341.383711120005 2025-10-28,17:14:54.000,301,11025474,12605,0,1761671693,12986.501208089998,65.43911766000383,53341.36274976 2025-10-28,17:14:55.000,301,11025447,12285,0,1761671694,12986.501208089998,65.53075635000278,53341.31383992 2025-10-28,17:14:56.000,301,11025440,12405,0,1761671695,12986.582043809998,65.67878808000387,53341.383711120005 2025-10-28,17:14:57.000,301,11025442,12445,0,1761671696,12986.696561079989,65.79862329000025,53341.31383992 2025-10-28,17:14:58.000,301,11025437,12365,0,1761671697,12986.831287279994,65.93255676000263,53341.34877552 2025-10-28,17:14:59.000,301,11025433,12245,0,1761671698,12986.96601348,65.98190066999814,53341.37672400001 2025-10-28,17:15:00.000,301,11025443,12285,0,1761671699,12987.06032181999,66.06649022999773,53341.36274976 2025-10-28,17:15:01.000,301,11025403,12445,0,1761671700,12987.12094860999,66.1017358800018,53341.37672400001 2025-10-28,17:15:02.000,301,11025462,12565,0,1761671701,12987.134421229995,66.05239196999901,53341.383711120005 2025-10-28,17:15:03.000,301,11025434,12485,0,1761671702,12987.06705813,66.01714632000221,53341.39069824 2025-10-28,17:15:04.000,301,11025477,12405,0,1761671703,12987.01990395999,66.03124458000093,53341.39768536001 2025-10-28,17:15:05.000,301,11025467,12485,0,1761671704,12986.90538669,66.02419545000157,53341.39069824 2025-10-28,17:15:06.000,301,11025428,12485,0,1761671705,12986.770660489994,66.1017358800018,53341.36973688 2025-10-28,17:15:07.000,301,11025455,12285,0,1761671706,12986.629197979993,66.21452195999882,53341.32781416001 2025-10-28,17:15:08.000,301,11025411,12525,0,1761671707,12986.494471780003,66.32730804000312,53341.36274976 2025-10-28,17:15:09.000,301,11025401,12285,0,1761671708,12986.413636060002,66.46124150999822,53341.29287856 2025-10-28,17:15:10.000,301,11025464,12445,0,1761671709,12986.373218200002,66.5458310699978,53341.285891440006 2025-10-28,17:15:11.000,301,11025429,12605,0,1761671710,12986.433844990002,66.63746976000402,53341.22300736 2025-10-28,17:15:12.000,301,11025449,12325,0,1761671711,12986.528153329993,66.65156802000274,53341.24396872 2025-10-28,17:15:13.000,301,11025426,12485,0,1761671712,12986.642670599998,66.62337149999803,53341.24396872 2025-10-28,17:15:14.000,301,11025425,12485,0,1761671713,12986.689824769994,66.62337149999803,53341.25794296001 2025-10-28,17:15:15.000,301,11025410,12525,0,1761671714,12986.743715249999,66.58812585000123,53341.22999448001 2025-10-28,17:15:16.000,301,11025404,12365,0,1761671715,12986.710033699994,66.59517498000059,53341.202046 2025-10-28,17:15:17.000,301,11025447,12405,0,1761671716,12986.662879529998,66.55288020000444,53341.22300736 2025-10-28,17:15:18.000,301,11025427,12565,0,1761671717,12986.575307499988,66.60927323999931,53341.15313616 2025-10-28,17:15:19.000,301,11025435,12445,0,1761671718,12986.467526539993,66.65156802000274,53341.09025208001 2025-10-28,17:15:20.000,301,11025405,12405,0,1761671719,12986.353009270002,66.77845235999848,53341.09025208001 2025-10-28,17:15:21.000,301,11025397,12485,0,1761671720,12986.272173550002,66.88418931000342,53341.10422632 2025-10-28,17:15:22.000,301,11025394,12325,0,1761671721,12986.191337830001,67.03927017000387,53341.10422632 2025-10-28,17:15:23.000,301,11025381,12365,0,1761671722,12986.238491999997,67.19435103000433,53341.06929072001 2025-10-28,17:15:24.000,301,11025419,12445,0,1761671723,12986.265437239992,67.34943189000478,53341.06230360001 2025-10-28,17:15:25.000,301,11025417,12405,0,1761671724,12986.278909859997,67.41287405999901,53340.99243240001 2025-10-28,17:15:26.000,301,11025408,12525,0,1761671725,12986.312591410002,67.49041448999924,53340.91557408 2025-10-28,17:15:27.000,301,11025388,12445,0,1761671726,12986.278909859997,67.52566014000331,53340.92256120001 2025-10-28,17:15:28.000,301,11025417,12365,0,1761671727,12986.278909859997,67.58205317999818,53340.93653544 2025-10-28,17:15:29.000,301,11025371,12325,0,1761671728,12986.265437239992,67.63139709000097,53340.94352256001 2025-10-28,17:15:30.000,301,11025424,12405,0,1761671729,12986.265437239992,67.73713403999864,53340.92256120001 2025-10-28,17:15:31.000,301,11025383,12405,0,1761671730,12986.258700929997,67.79352708000079,53340.89461272001 2025-10-28,17:15:32.000,301,11025410,12485,0,1761671731,12986.299118789997,67.80057621000014,53340.83871576 2025-10-28,17:15:33.000,301,11025411,12365,0,1761671732,12986.305855099992,67.79352708000079,53340.84570288 2025-10-28,17:15:34.000,301,11025456,12365,0,1761671733,12986.326064029992,67.79352708000079,53340.83871576 2025-10-28,17:15:35.000,301,11025425,12205,0,1761671734,12986.346272959992,67.82172359999822,53340.81076728 2025-10-28,17:15:36.000,301,11025370,12525,0,1761671735,12986.319327719997,67.83582186000422,53340.831728640005 2025-10-28,17:15:37.000,301,11025390,12525,0,1761671736,12986.299118789997,67.94155881000188,53340.73390896001 2025-10-28,17:15:38.000,301,11025376,12645,0,1761671737,12986.265437239992,68.04729575999954,53340.712947600005 2025-10-28,17:15:39.000,301,11025435,12525,0,1761671738,12986.299118789997,68.12483618999977,53340.71993472 2025-10-28,17:15:40.000,301,11025423,12365,0,1761671739,12986.231755690002,68.20237662,53340.70596048001 2025-10-28,17:15:41.000,301,11025407,12565,0,1761671740,12986.299118789997,68.23762227000407,53340.67102488 2025-10-28,17:15:42.000,301,11025401,12325,0,1761671741,12986.366481889992,68.3151627000043,53340.678012 2025-10-28,17:15:43.000,301,11025428,12445,0,1761671742,12986.447317609993,68.4138505200026,53340.712947600005 2025-10-28,17:15:44.000,301,11025407,12605,0,1761671743,12986.494471780003,68.49844008000218,53340.664037760005 2025-10-28,17:15:45.000,301,11025424,12685,0,1761671744,12986.514680709988,68.56893138000305,53340.63608928001 2025-10-28,17:15:46.000,301,11025409,12285,0,1761671745,12986.467526539993,68.73811050000222,53340.712947600005 2025-10-28,17:15:47.000,301,11025400,12405,0,1761671746,12986.359745579997,68.88614223000332,53340.62910216 2025-10-28,17:15:48.000,301,11025385,12405,0,1761671747,12986.258700929997,69.02007569999842,53340.615127920006 2025-10-28,17:15:49.000,301,11025426,12445,0,1761671748,12986.171128900001,69.12581265000335,53340.5732052 2025-10-28,17:15:50.000,301,11025472,12485,0,1761671749,12986.137447349996,69.16105830000015,53340.65006352 2025-10-28,17:15:51.000,301,11025445,12365,0,1761671750,12986.198074139997,69.19630395000422,53340.60115368 2025-10-28,17:15:52.000,301,11025419,12325,0,1761671751,12986.305855099992,69.18220568999823,53340.55923096001 2025-10-28,17:15:53.000,301,11025408,12525,0,1761671752,12986.413636060002,69.118763520004,53340.53826960001 2025-10-28,17:15:54.000,301,11025376,12245,0,1761671753,12986.460790229998,69.0059774399997,53340.56621808001 2025-10-28,17:15:55.000,301,11025412,12245,0,1761671754,12986.460790229998,68.99892831000034,53340.52429536 2025-10-28,17:15:56.000,301,11025389,12565,0,1761671755,12986.460790229998,68.99187918000098,53340.52429536 2025-10-28,17:15:57.000,301,11025430,12365,0,1761671756,12986.460790229998,69.08351786999992,53340.51032112 2025-10-28,17:15:58.000,301,11025375,12325,0,1761671757,12986.460790229998,69.18220568999823,53340.47538552 2025-10-28,17:15:59.000,301,11025444,12325,0,1761671758,12986.454053920002,69.32318828999996,53340.47538552 2025-10-28,17:16:00.000,301,11025448,12325,0,1761671759,12986.393427130002,69.45007263000298,53340.41948856001 2025-10-28,17:16:01.000,301,11025386,12525,0,1761671760,12986.366481889992,69.58400609999808,53340.38455296 2025-10-28,17:16:02.000,301,11025351,12445,0,1761671761,12986.305855099992,69.68974305000302,53340.44044992001 2025-10-28,17:16:03.000,301,11025384,12525,0,1761671762,12986.272173550002,69.80252913000004,53340.37057872001 2025-10-28,17:16:04.000,301,11025369,12285,0,1761671763,12986.305855099992,69.8730204300009,53340.34961736001 2025-10-28,17:16:05.000,301,11025434,12485,0,1761671764,12986.346272959992,69.9082660799977,53340.279746160006 2025-10-28,17:16:06.000,301,11025395,12525,0,1761671765,12986.454053920002,69.88711868999962,53340.31468176 2025-10-28,17:16:07.000,301,11025398,12325,0,1761671766,12986.595516429988,69.85187304000283,53340.28673328 2025-10-28,17:16:08.000,301,11025416,12405,0,1761671767,12986.743715249999,69.79548000000068,53340.28673328 2025-10-28,17:16:09.000,301,11025405,12205,0,1761671768,12986.94580455,69.71793957000045,53340.24481056 2025-10-28,17:16:10.000,301,11025473,12445,0,1761671769,12987.094003369995,69.66859565999766,53340.25179768001 2025-10-28,17:16:11.000,301,11025426,12285,0,1761671770,12987.215256949996,69.65449739999895,53340.24481056 2025-10-28,17:16:12.000,301,11025387,12365,0,1761671771,12987.289356360001,69.63335001000087,53340.258784800004 2025-10-28,17:16:13.000,301,11025354,12405,0,1761671772,12987.296092669996,69.61220262000279,53340.209874960005 2025-10-28,17:16:14.000,301,11025392,12605,0,1761671773,12987.302828979991,69.68269392000366,53340.258784800004 2025-10-28,17:16:15.000,301,11025459,12205,0,1761671774,12987.289356360001,69.75318522000453,53340.25179768001 2025-10-28,17:16:16.000,301,11025430,12365,0,1761671775,12987.296092669996,69.88711868999962,53340.27275904001 2025-10-28,17:16:17.000,301,11025332,12645,0,1761671776,12987.410609940001,69.95056086000113,53340.258784800004 2025-10-28,17:16:18.000,301,11025372,12245,0,1761671777,12987.511654590002,70.04219955000008,53340.24481056 2025-10-28,17:16:19.000,301,11025350,12405,0,1761671778,12987.646380789993,70.04924867999944,53340.279746160006 2025-10-28,17:16:20.000,301,11025417,12365,0,1761671779,12987.707007579993,69.97875737999857,53340.18192648001 2025-10-28,17:16:21.000,301,11025432,12565,0,1761671780,12987.808052229993,69.85892217000219,53340.23782344 2025-10-28,17:16:22.000,301,11025371,12485,0,1761671781,12987.895624259989,69.76023435000388,53340.20288784001 2025-10-28,17:16:23.000,301,11025416,12525,0,1761671782,12987.956251049989,69.65449739999895,53340.23782344 2025-10-28,17:16:24.000,301,11025390,12445,0,1761671783,12988.023614149999,69.51351480000449,53340.14699088 2025-10-28,17:16:25.000,301,11025436,12405,0,1761671784,12988.11792248999,69.49941653999849,53340.21686208 2025-10-28,17:16:26.000,301,11025378,12485,0,1761671785,12988.25938499999,69.4641708900017,53340.15397800001 2025-10-28,17:16:27.000,301,11025374,12405,0,1761671786,12988.32001178999,69.42187610999827,53340.19590072 2025-10-28,17:16:28.000,301,11025419,12485,0,1761671787,12988.36042964999,69.4289252400049,53340.15397800001 2025-10-28,17:16:29.000,301,11025381,12565,0,1761671788,12988.353693339996,69.42187610999827,53340.19590072 2025-10-28,17:16:30.000,301,11025483,12285,0,1761671789,12988.38737489,69.48531827999977,53340.15397800001 2025-10-28,17:16:31.000,301,11025418,12325,0,1761671790,12988.501892159991,69.49941653999849,53340.1889136 2025-10-28,17:16:32.000,301,11025435,12365,0,1761671791,12988.528837400001,69.53466219000256,53340.12602952 2025-10-28,17:16:33.000,301,11025411,12485,0,1761671792,12988.596200499996,69.54876045000128,53340.160965120005 2025-10-28,17:16:34.000,301,11025358,12445,0,1761671793,12988.643354669992,69.59105523000471,53340.14000376 2025-10-28,17:16:35.000,301,11025441,12285,0,1761671794,12988.616409429997,69.61925175000215,53340.1190424 2025-10-28,17:16:36.000,301,11025398,12605,0,1761671795,12988.643354669992,69.64039914000023,53340.112055280006 2025-10-28,17:16:37.000,301,11025419,12365,0,1761671796,12988.656827289997,69.68974305000302,53340.07013256 2025-10-28,17:16:38.000,301,11025453,12285,0,1761671797,12988.730926700002,69.73203782999917,53340.07013256 2025-10-28,17:16:39.000,301,11025400,12365,0,1761671798,12988.811762420002,69.73908695999853,53340.042184080005 2025-10-28,17:16:40.000,301,11025423,12365,0,1761671799,12988.885861829993,69.72498869999981,53340.042184080005 2025-10-28,17:16:41.000,301,11025426,12205,0,1761671800,12988.959961239998,69.64744826999959,53340.042184080005 2025-10-28,17:16:42.000,301,11025396,12285,0,1761671801,12989.007115409993,69.57695696999872,53339.993274240005 2025-10-28,17:16:43.000,301,11025431,12485,0,1761671802,12989.013851719988,69.56990783999936,53339.93737728001 2025-10-28,17:16:44.000,301,11025433,12485,0,1761671803,12989.000379099998,69.56990783999936,53339.95135152 2025-10-28,17:16:45.000,301,11025465,12085,0,1761671804,12988.939752309998,69.66859565999766,53339.88148032 2025-10-28,17:16:46.000,301,11025393,12525,0,1761671805,12988.791553490002,69.81662738999876,53339.88846744001 2025-10-28,17:16:47.000,301,11025425,12565,0,1761671806,12988.636618359997,70.02810129000136,53339.8395576 2025-10-28,17:16:48.000,301,11025429,12445,0,1761671807,12988.528837400001,70.27482084000076,53339.81160912 2025-10-28,17:16:49.000,301,11025409,12485,0,1761671808,12988.44800168,70.42285257000185,53339.79763488001 2025-10-28,17:16:50.000,301,11025492,12445,0,1761671809,12988.454737989996,70.57088430000294,53339.65090536001 2025-10-28,17:16:51.000,301,11025463,12445,0,1761671810,12988.481683229991,70.64842473000317,53339.69282808 2025-10-28,17:16:52.000,301,11025376,12325,0,1761671811,12988.596200499996,70.67662125000061,53339.60199552001 2025-10-28,17:16:53.000,301,11025386,12365,0,1761671812,12988.764608249992,70.62727733999782,53339.608982640006 2025-10-28,17:16:54.000,301,11025411,12805,0,1761671813,12988.939752309998,70.5779334300023,53339.55308568001 2025-10-28,17:16:55.000,301,11025391,12405,0,1761671814,12989.074478509989,70.50744213000144,53339.53212432001 2025-10-28,17:16:56.000,301,11025413,12565,0,1761671815,12989.155314229989,70.465147349998,53339.50417584 2025-10-28,17:16:57.000,301,11025429,12405,0,1761671816,12989.148577919994,70.40170518000377,53339.48321448001 2025-10-28,17:16:58.000,301,11025415,12445,0,1761671817,12989.067742199994,70.43695083000057,53339.46225312001 2025-10-28,17:16:59.000,301,11025425,12485,0,1761671818,12988.959961239998,70.58498256000166,53339.39936904 2025-10-28,17:17:00.000,301,11025430,12405,0,1761671819,12988.838707659997,70.73301429000276,53339.392381920006 2025-10-28,17:17:01.000,301,11025351,12445,0,1761671820,12988.697245149997,70.90219341000193,53339.322510720005 2025-10-28,17:17:02.000,301,11025388,12485,0,1761671821,12988.549046330001,71.08547078999982,53339.30853648 2025-10-28,17:17:03.000,301,11025444,12525,0,1761671822,12988.421056439991,71.19825687000412,53339.25962664 2025-10-28,17:17:04.000,301,11025428,12205,0,1761671823,12988.19875820999,71.30399382000178,53339.18276832 2025-10-28,17:17:05.000,301,11025404,12205,0,1761671824,12988.07750462999,71.36038686000393,53339.11988424 2025-10-28,17:17:06.000,301,11025394,12725,0,1761671825,12988.010141529994,71.38858338000136,53339.0709744 2025-10-28,17:17:07.000,301,11025404,12565,0,1761671826,12988.04382308,71.40973076999944,53339.01507744 2025-10-28,17:17:08.000,301,11025403,12445,0,1761671827,12988.111186179995,71.3180920800005,53338.94520624 2025-10-28,17:17:09.000,301,11025393,12445,0,1761671828,12988.23917606999,71.22645339000155,53338.81245096001 2025-10-28,17:17:10.000,301,11025400,12525,0,1761671829,12988.272857619995,71.09956904999854,53338.86136080001 2025-10-28,17:17:11.000,301,11025428,12445,0,1761671830,12988.333484409995,70.98678297000151,53338.81245096001 2025-10-28,17:17:12.000,301,11025445,12285,0,1761671831,12988.29980285999,70.90219341000193,53338.6866828 2025-10-28,17:17:13.000,301,11025417,12645,0,1761671832,12988.192021899995,70.93038992999936,53338.67270856001 2025-10-28,17:17:14.000,301,11025408,12565,0,1761671833,12988.15834034999,71.00088123000023,53338.58886312 2025-10-28,17:17:15.000,301,11025385,12325,0,1761671834,12988.131395109995,71.17710947999876,53338.59585024001 2025-10-28,17:17:16.000,301,11025399,12365,0,1761671835,12988.03708676999,71.32514120999986,53338.484056320005 2025-10-28,17:17:17.000,301,11025407,12445,0,1761671836,12987.989932599994,71.44497642000351,53338.46309496 2025-10-28,17:17:18.000,301,11025456,12405,0,1761671837,12988.010141529994,71.5648116299999,53338.40719800001 2025-10-28,17:17:19.000,301,11025392,12245,0,1761671838,12987.99666890999,71.64940118999948,53338.386236640006 2025-10-28,17:17:20.000,301,11025416,12485,0,1761671839,12988.090977249994,71.67054858000483,53338.33732680001 2025-10-28,17:17:21.000,301,11025385,12285,0,1761671840,12988.24591238,71.55776250000054,53338.27444272 2025-10-28,17:17:22.000,301,11025456,12445,0,1761671841,12988.48841954,71.44497642000351,53338.26046848001 2025-10-28,17:17:23.000,301,11025446,12645,0,1761671842,12988.623145739992,71.28989556000306,53338.27444272 2025-10-28,17:17:24.000,301,11025461,12525,0,1761671843,12988.791553490002,71.08547078999982,53338.197584400004 2025-10-28,17:17:25.000,301,11025396,12525,0,1761671844,12988.939752309998,70.83875124000042,53338.20457152 2025-10-28,17:17:26.000,301,11025432,12405,0,1761671845,12989.054269579989,70.66252299000189,53338.16963592001 2025-10-28,17:17:27.000,301,11025400,12325,0,1761671846,12989.155314229989,70.59908082000038,53338.12072608001 2025-10-28,17:17:28.000,301,11025395,12365,0,1761671847,12989.182259469999,70.48629474000336,53338.09277760001 2025-10-28,17:17:29.000,301,11025425,12365,0,1761671848,12989.155314229989,70.40875431000313,53338.029893520004 2025-10-28,17:17:30.000,301,11025381,12285,0,1761671849,12989.128368989994,70.35941040000034,53338.029893520004 2025-10-28,17:17:31.000,301,11025414,12405,0,1761671850,12989.054269579989,70.28186997000012,53337.94604808 2025-10-28,17:17:32.000,301,11025470,12405,0,1761671851,12988.966697549993,70.17613302000245,53337.980983680005 2025-10-28,17:17:33.000,301,11025442,12485,0,1761671852,12988.892598140003,70.09859259000223,53337.92508672001 2025-10-28,17:17:34.000,301,11025435,12645,0,1761671853,12988.818498729997,70.01400303000264,53337.862202640004 2025-10-28,17:17:35.000,301,11025326,12285,0,1761671854,12988.751135630002,69.97875737999857,53337.82726704 2025-10-28,17:17:36.000,301,11025430,12285,0,1761671855,12988.663563599992,69.92941347000306,53337.79233144 2025-10-28,17:17:37.000,301,11025436,12325,0,1761671856,12988.582727879992,69.90121694999834,53337.72246024 2025-10-28,17:17:38.000,301,11025439,12325,0,1761671857,12988.643354669992,69.89416781999898,53337.68752464001 2025-10-28,17:17:39.000,301,11025452,12565,0,1761671858,12988.656827289997,69.83777478000411,53337.68752464001 2025-10-28,17:17:40.000,301,11025361,12325,0,1761671859,12988.724190389992,69.80252913000004,53337.63162768 2025-10-28,17:17:41.000,301,11025369,12365,0,1761671860,12988.805026109992,69.79548000000068,53337.66656328001 2025-10-28,17:17:42.000,301,11025426,12805,0,1761671861,12988.825235039993,69.76728348000324,53337.58271784 2025-10-28,17:17:43.000,301,11025447,12805,0,1761671862,12988.912807070003,69.78843087000132,53337.6036792 2025-10-28,17:17:44.000,301,11025428,12445,0,1761671863,12989.007115409993,69.78138174000196,53337.575730720004 2025-10-28,17:17:45.000,301,11025415,12445,0,1761671864,12989.094687439989,69.75318522000453,53337.51983376001 2025-10-28,17:17:46.000,301,11025458,12485,0,1761671865,12989.162050539999,69.68269392000366,53337.526820880004 2025-10-28,17:17:47.000,301,11025437,12405,0,1761671866,12989.249622569994,69.59105523000471,53337.56175648 2025-10-28,17:17:48.000,301,11025396,12405,0,1761671867,12989.27656780999,69.49941653999849,53337.51983376001 2025-10-28,17:17:49.000,301,11025474,12485,0,1761671868,12989.21594101999,69.37253220000275,53337.56874360001 2025-10-28,17:17:50.000,301,11025407,12405,0,1761671869,12989.182259469999,69.23154960000102,53337.526820880004 2025-10-28,17:17:51.000,301,11025436,12365,0,1761671870,12989.081214819998,69.118763520004,53337.47092392001 2025-10-28,17:17:52.000,301,11025416,12405,0,1761671871,12988.939752309998,68.99892831000034,53337.44297544 2025-10-28,17:17:53.000,301,11025409,12245,0,1761671872,12988.805026109992,68.9072896200014,53337.41502696 2025-10-28,17:17:54.000,301,11025411,12405,0,1761671873,12988.677036219997,68.8579457099986,53337.380091360006 2025-10-28,17:17:55.000,301,11025389,12205,0,1761671874,12988.562518949991,68.81565093000245,53337.33816864 2025-10-28,17:17:56.000,301,11025440,12365,0,1761671875,12988.474946919996,68.77335614999902,53337.33816864 2025-10-28,17:17:57.000,301,11025436,12285,0,1761671876,12988.46821061,68.78745440999774,53337.29624592 2025-10-28,17:17:58.000,301,11025429,12485,0,1761671877,12988.414320129996,68.80155267000373,53337.25432320001 2025-10-28,17:17:59.000,301,11025379,12325,0,1761671878,12988.353693339996,68.80155267000373,53337.191439120004 2025-10-28,17:18:00.000,301,11025401,12525,0,1761671879,12988.30653917,68.80155267000373,53337.17746488 2025-10-28,17:18:01.000,301,11025462,12325,0,1761671880,12988.232439759995,68.78745440999774,53337.11458080001 2025-10-28,17:18:02.000,301,11025428,12365,0,1761671881,12988.16507666,68.75220876000094,53337.10759368 2025-10-28,17:18:03.000,301,11025423,12325,0,1761671882,12988.090977249994,68.7592578900003,53337.10060656 2025-10-28,17:18:04.000,301,11025429,12285,0,1761671883,12988.030350459994,68.79450354000437,53337.009774 2025-10-28,17:18:05.000,301,11025398,12565,0,1761671884,12987.962987359999,68.79450354000437,53336.96086416 2025-10-28,17:18:06.000,301,11025443,12365,0,1761671885,12987.956251049989,68.74515963000158,53336.96785128001 2025-10-28,17:18:07.000,301,11025435,12725,0,1761671886,12987.962987359999,68.71696311000414,53336.9399028 2025-10-28,17:18:08.000,301,11025446,12285,0,1761671887,12987.969723669994,68.67466833000071,53336.91195432 2025-10-28,17:18:09.000,301,11025409,12405,0,1761671888,12988.023614149999,68.61827528999856,53336.856057360004 2025-10-28,17:18:10.000,301,11025363,12405,0,1761671889,12988.07750462999,68.53368572999898,53336.89099296 2025-10-28,17:18:11.000,301,11025435,12285,0,1761671890,12988.06403201,68.4490961699994,53336.88400584 2025-10-28,17:18:12.000,301,11025409,12605,0,1761671891,12987.989932599994,68.38565399999788,53336.84907024001 2025-10-28,17:18:13.000,301,11025391,12325,0,1761671892,12987.861942709998,68.32221183000365,53336.87003160001 2025-10-28,17:18:14.000,301,11025400,12405,0,1761671893,12987.700271269998,68.19532749000064,53336.79317328 2025-10-28,17:18:15.000,301,11025357,12325,0,1761671894,12987.585753999992,68.11778706000041,53336.807147520005 2025-10-28,17:18:16.000,301,11025391,12405,0,1761671895,12987.491445660002,68.02614837000147,53336.80016040001 2025-10-28,17:18:17.000,301,11025403,12325,0,1761671896,12987.451027800002,67.89221489999909,53336.77221192 2025-10-28,17:18:18.000,301,11025375,12485,0,1761671897,12987.464500419992,67.78647795000143,53336.71631496 2025-10-28,17:18:19.000,301,11025406,12445,0,1761671898,12987.498181969997,67.6736918700044,53336.74426344 2025-10-28,17:18:20.000,301,11025414,12365,0,1761671899,12987.424082559992,67.6102497000029,53336.709327840006 2025-10-28,17:18:21.000,301,11025407,12565,0,1761671900,12987.363455769992,67.59615144000418,53336.71631496 2025-10-28,17:18:22.000,301,11025414,12405,0,1761671901,12987.262411119991,67.62434796000161,53336.709327840006 2025-10-28,17:18:23.000,301,11025420,12285,0,1761671902,12987.215256949996,67.66664273999777,53336.6254824 2025-10-28,17:18:24.000,301,11025398,12405,0,1761671903,12987.18157539999,67.71598665000056,53336.66740512 2025-10-28,17:18:35.000,301,11025395,12365,0,1761671914,12987.134421229995,66.84189452999999,53336.639456640005 2025-10-28,17:18:36.000,301,11025433,12365,0,1761671915,12987.06032181999,66.7573049700004,53336.66740512 2025-10-28,17:18:37.000,301,11025428,12565,0,1761671916,12986.96601348,66.76435409999976,53336.688366480004 2025-10-28,17:18:38.000,301,11025420,12485,0,1761671917,12986.790869419994,66.81369801000255,53336.71631496 2025-10-28,17:18:39.000,301,11025422,12285,0,1761671918,12986.629197979993,66.91943496000022,53336.73028920001 2025-10-28,17:18:40.000,301,11025401,12485,0,1761671919,12986.433844990002,67.06746669000131,53336.72330208 2025-10-28,17:18:41.000,301,11025442,12405,0,1761671920,12986.319327719997,67.17320363999897,53336.73028920001 2025-10-28,17:18:42.000,301,11025417,12565,0,1761671921,12986.218283069997,67.2507440699992,53336.66740512 2025-10-28,17:18:43.000,301,11025428,12365,0,1761671922,12986.171128900001,67.29303885000263,53336.65343088 2025-10-28,17:18:44.000,301,11025449,12525,0,1761671923,12986.144183659992,67.27894059000391,53336.64644376 2025-10-28,17:18:45.000,301,11025414,12325,0,1761671924,12986.117238419996,67.30008798000199,53336.6254824 2025-10-28,17:18:46.000,301,11025408,12605,0,1761671925,12986.097029489996,67.23664581000048,53336.639456640005 2025-10-28,17:18:47.000,301,11025442,12405,0,1761671926,12986.070084250001,67.20140016000369,53336.63246952001 2025-10-28,17:18:48.000,301,11025426,12365,0,1761671927,12986.036402699996,67.14500712000154,53336.65343088 2025-10-28,17:18:49.000,301,11025410,12485,0,1761671928,12986.076820559996,67.07451582000067,53336.639456640005 2025-10-28,17:18:50.000,301,11025399,12445,0,1761671929,12986.117238419996,67.03927017000387,53336.66041800001 2025-10-28,17:18:51.000,301,11025407,12525,0,1761671930,12986.191337830001,66.968778870003,53336.68137936001 2025-10-28,17:18:52.000,301,11025467,12525,0,1761671931,12986.258700929997,66.95468061000429,53336.688366480004 2025-10-28,17:18:53.000,301,11025428,12445,0,1761671932,12986.373218200002,66.9405823499983,53336.68137936001 2025-10-28,17:18:54.000,301,11025450,12805,0,1761671933,12986.548362259993,66.9053367000015,53336.74426344 2025-10-28,17:18:55.000,301,11025445,12405,0,1761671934,12986.696561079989,66.92648408999958,53336.73028920001 2025-10-28,17:18:56.000,301,11025394,12285,0,1761671935,12986.77739679999,66.87714018000406,53336.84208312 2025-10-28,17:18:57.000,301,11025453,12405,0,1761671936,12986.77739679999,66.9053367000015,53336.82810888001 2025-10-28,17:18:58.000,301,11025414,12365,0,1761671937,12986.656143219989,66.91943496000022,53336.91195432 2025-10-28,17:18:59.000,301,11025429,12405,0,1761671938,12986.454053920002,66.95468061000429,53336.96785128001 2025-10-28,17:19:00.000,301,11025425,12565,0,1761671939,12986.157656279996,66.98992626000108,53336.95387704 2025-10-28,17:19:01.000,301,11025427,12645,0,1761671940,12985.86125863999,67.06746669000131,53336.93291568 2025-10-28,17:19:02.000,301,11025399,12525,0,1761671941,12985.55812468999,67.12385973000346,53336.925928560006 2025-10-28,17:19:03.000,301,11025407,12325,0,1761671942,12985.261727049998,67.20844929000305,53336.94688992001 2025-10-28,17:19:04.000,301,11025460,12245,0,1761671943,12985.052901440002,67.28598972000327,53336.925928560006 2025-10-28,17:19:05.000,301,11025389,12245,0,1761671944,12984.897966309996,67.39172667000093,53336.877018720006 2025-10-28,17:19:06.000,301,11025397,12525,0,1761671945,12984.83060321,67.51861101000395,53336.835096 2025-10-28,17:19:07.000,301,11025444,12645,0,1761671946,12984.817130589996,67.64549534999969,53336.877018720006 2025-10-28,17:19:08.000,301,11025426,12325,0,1761671947,12984.904702619991,67.73713403999864,53336.84208312 2025-10-28,17:19:09.000,301,11025400,12125,0,1761671948,12985.019219889997,67.81467446999886,53336.835096 2025-10-28,17:19:10.000,301,11025424,12325,0,1761671949,12985.254990740003,67.83582186000422,53336.87003160001 2025-10-28,17:19:11.000,301,11025408,12365,0,1761671950,12985.510970519994,67.77942882000207,53336.856057360004 2025-10-28,17:19:12.000,301,11025417,12405,0,1761671951,12985.7669503,67.66664273999777,53336.9399028 2025-10-28,17:19:13.000,301,11025444,12205,0,1761671952,12985.88146756999,67.51156188000459,53336.95387704 2025-10-28,17:19:14.000,301,11025426,12165,0,1761671953,12985.935358049996,67.3987758000003,53337.009774 2025-10-28,17:19:15.000,301,11025439,12325,0,1761671954,12985.854522329995,67.3635301500035,53337.10060656 2025-10-28,17:19:16.000,301,11025439,12365,0,1761671955,12985.67937826999,67.34238275999815,53337.13554216001 2025-10-28,17:19:17.000,301,11025431,12405,0,1761671956,12985.430134799994,67.33533362999879,53337.093619440006 2025-10-28,17:19:18.000,301,11025424,12445,0,1761671957,12985.228045499993,67.39172667000093,53337.12156792 2025-10-28,17:19:19.000,301,11025423,12325,0,1761671958,12984.972065720001,67.41992318999837,53337.11458080001 2025-10-28,17:19:20.000,301,11025422,12525,0,1761671959,12984.837339519996,67.54680753000139,53337.10060656 2025-10-28,17:19:21.000,301,11025416,12285,0,1761671960,12984.81039428,67.63139709000097,53337.17746488 2025-10-28,17:19:22.000,301,11025377,12605,0,1761671961,12984.81039428,67.68779013000312,53337.1495164 2025-10-28,17:19:23.000,301,11025390,12485,0,1761671962,12984.864284759991,67.75123230000463,53337.15650352 2025-10-28,17:19:24.000,301,11025446,12285,0,1761671963,12984.884493689991,67.82877273000486,53337.18445200001 2025-10-28,17:19:25.000,301,11025419,12445,0,1761671964,12984.924911549992,67.87811664000037,53337.22637472 2025-10-28,17:19:26.000,301,11025393,12485,0,1761671965,12985.005747269992,67.99090272000467,53337.261310320006 2025-10-28,17:19:27.000,301,11025470,12405,0,1761671966,12985.059637749997,68.03319750000082,53337.33816864 2025-10-28,17:19:28.000,301,11025456,12205,0,1761671967,12985.106791919992,68.09663967000233,53337.33118152001 2025-10-28,17:19:29.000,301,11025436,12285,0,1761671968,12985.167418709992,68.14598357999785,53337.359130000004 2025-10-28,17:19:30.000,301,11025390,12445,0,1761671969,12985.100055609997,68.1671309700032,53337.38707848 2025-10-28,17:19:31.000,301,11025416,12445,0,1761671970,12985.039428819997,68.14598357999785,53337.429001200006 2025-10-28,17:19:32.000,301,11025431,12285,0,1761671971,12984.857548449996,68.11073793000105,53337.477911040005 2025-10-28,17:19:33.000,301,11025408,12285,0,1761671972,12984.70261331999,68.11778706000041,53337.44297544 2025-10-28,17:19:34.000,301,11025387,12285,0,1761671973,12984.60830498,68.09663967000233,53337.49887240001 2025-10-28,17:19:35.000,301,11025397,12125,0,1761671974,12984.52746926,68.0543448899989,53337.477911040005 2025-10-28,17:19:36.000,301,11025428,12645,0,1761671975,12984.60156866999,68.04024663000018,53337.49188528 2025-10-28,17:19:37.000,301,11025426,12205,0,1761671976,12984.66893177,67.97680445999868,53337.575730720004 2025-10-28,17:19:38.000,301,11025421,12245,0,1761671977,12984.72955856,67.96270619999996,53337.56874360001 2025-10-28,17:19:39.000,301,11025436,12645,0,1761671978,12984.796921659996,67.9204114200038,53337.65258904 2025-10-28,17:19:40.000,301,11025429,12405,0,1761671979,12984.83060321,67.84992012000293,53337.63162768 2025-10-28,17:19:41.000,301,11025472,12285,0,1761671980,12984.81039428,67.84287099000358,53337.70149888 2025-10-28,17:19:42.000,301,11025408,12245,0,1761671981,12984.79018535,67.84287099000358,53337.77137008 2025-10-28,17:19:43.000,301,11025480,12445,0,1761671982,12984.803657969991,67.84287099000358,53337.83425416001 2025-10-28,17:19:44.000,301,11025421,12525,0,1761671983,12984.837339519996,67.84287099000358,53337.80630568001 2025-10-28,17:19:45.000,301,11025455,12445,0,1761671984,12984.817130589996,67.84287099000358,53337.82027992 2025-10-28,17:19:46.000,301,11025452,12365,0,1761671985,12984.844075829991,67.82172359999822,53337.89713824 2025-10-28,17:19:47.000,301,11025399,12445,0,1761671986,12984.817130589996,67.78647795000143,53337.89713824 2025-10-28,17:19:48.000,301,11025398,12605,0,1761671987,12984.823866899991,67.76533056000335,53337.97399656001 2025-10-28,17:19:49.000,301,11025443,12325,0,1761671988,12984.76324010999,67.78647795000143,53338.00194504001 2025-10-28,17:19:50.000,301,11025446,12285,0,1761671989,12984.695877009995,67.8569692500023,53338.03688064 2025-10-28,17:19:51.000,301,11025429,12365,0,1761671990,12984.70934963,67.94860794000124,53338.04386776001 2025-10-28,17:19:52.000,301,11025448,12285,0,1761671991,12984.68240438999,68.03319750000082,53338.10675184 2025-10-28,17:19:53.000,301,11025442,12525,0,1761671992,12984.6891407,68.11778706000041,53338.13470032 2025-10-28,17:19:54.000,301,11025423,12325,0,1761671993,12984.60830498,68.25172053000279,53338.20457152 2025-10-28,17:19:55.000,301,11025424,12245,0,1761671994,12984.58135973999,68.33631009000237,53338.197584400004 2025-10-28,17:19:56.000,301,11025411,12325,0,1761671995,12984.513996639995,68.43499791000067,53338.25348136 2025-10-28,17:19:57.000,301,11025416,12445,0,1761671996,12984.433160919994,68.46319442999811,53338.316365440005 2025-10-28,17:19:58.000,301,11025444,12805,0,1761671997,12984.42642461,68.4490961699994,53338.386236640006 2025-10-28,17:19:59.000,301,11025464,12445,0,1761671998,12984.365797819999,68.35745748000045,53338.39322376 2025-10-28,17:20:00.000,301,11025432,12365,0,1761671999,12984.372534129994,68.19532749000064,53338.46309496 2025-10-28,17:20:01.000,301,11025476,12525,0,1761672000,12984.41968829999,67.99795185000403,53338.484056320005 2025-10-28,17:20:02.000,301,11025452,12565,0,1761672001,12984.50052401999,67.8076253399995,53338.53995328 2025-10-28,17:20:03.000,301,11025405,12325,0,1761672002,12984.635250219995,67.65254447999905,53338.62379872001 2025-10-28,17:20:04.000,301,11025429,12645,0,1761672003,12984.68240438999,67.61729883000226,53338.581876000004 2025-10-28,17:20:05.000,301,11025421,12525,0,1761672004,12984.64198652999,67.61729883000226,53338.65873432 2025-10-28,17:20:06.000,301,11025466,12645,0,1761672005,12984.574623429995,67.76533056000335,53338.67969568 2025-10-28,17:20:07.000,301,11025435,12205,0,1761672006,12984.44663354,67.91336229000444,53338.67969568 2025-10-28,17:20:08.000,301,11025391,12485,0,1761672007,12984.224335309998,68.12483618999977,53338.6866828 2025-10-28,17:20:09.000,301,11025433,12365,0,1761672008,12984.015509700002,68.3151627000043,53338.73559264 2025-10-28,17:20:10.000,301,11025404,12245,0,1761672009,12983.874047190002,68.46319442999811,53338.77751536 2025-10-28,17:20:11.000,301,11025453,12645,0,1761672010,12983.719112059996,68.53368572999898,53338.81245096001 2025-10-28,17:20:12.000,301,11025451,12445,0,1761672011,12983.618067409996,68.60417702999985,53338.83341232 2025-10-28,17:20:13.000,301,11025497,12565,0,1761672012,12983.564176929991,68.60417702999985,53338.86136080001 2025-10-28,17:20:14.000,301,11025380,12285,0,1761672013,12983.618067409996,68.56893138000305,53338.85437368 2025-10-28,17:20:15.000,301,11025419,12525,0,1761672014,12983.651748960001,68.5477839899977,53338.93123200001 2025-10-28,17:20:16.000,301,11025432,12285,0,1761672015,12983.779738849997,68.4772926900041,53338.94520624 2025-10-28,17:20:17.000,301,11025469,12325,0,1761672016,12983.981828149997,68.42089965000196,53339.02206456 2025-10-28,17:20:18.000,301,11025419,12485,0,1761672017,12984.170444829993,68.36450660999981,53339.02206456 2025-10-28,17:20:19.000,301,11025481,12245,0,1761672018,12984.33885257999,68.35040835000109,53339.11988424 2025-10-28,17:20:20.000,301,11025377,12645,0,1761672019,12984.50052401999,68.29401530999894,53339.16879408 2025-10-28,17:20:21.000,301,11025443,12605,0,1761672020,12984.58135973999,68.23057314000471,53339.16879408 2025-10-28,17:20:22.000,301,11025442,12365,0,1761672021,12984.58809605,68.25172053000279,53339.24565240001 2025-10-28,17:20:23.000,301,11025435,12405,0,1761672022,12984.594832359995,68.33631009000237,53339.322510720005 2025-10-28,17:20:24.000,301,11025423,12565,0,1761672023,12984.58135973999,68.37155573999917,53339.36443344001 2025-10-28,17:20:25.000,301,11025433,12525,0,1761672024,12984.473578779995,68.4772926900041,53339.392381920006 2025-10-28,17:20:26.000,301,11025442,12285,0,1761672025,12984.412951989994,68.56188225000369,53339.441291760006 2025-10-28,17:20:27.000,301,11025429,12525,0,1761672026,12984.298434719989,68.60417702999985,53339.44827888 2025-10-28,17:20:28.000,301,11025424,12405,0,1761672027,12984.224335309998,68.65352094000264,53339.420330400004 2025-10-28,17:20:29.000,301,11025409,12525,0,1761672028,12984.076136489988,68.65352094000264,53339.490201600005 2025-10-28,17:20:30.000,301,11025438,12645,0,1761672029,12983.954882910002,68.75220876000094,53339.51116296001 2025-10-28,17:20:31.000,301,11025470,12365,0,1761672030,12983.773002540001,68.82270006000181,53339.560072800006 2025-10-28,17:20:32.000,301,11025442,12605,0,1761672031,12983.577649549996,68.99187918000098,53339.588021280004 2025-10-28,17:20:33.000,301,11025440,12405,0,1761672032,12983.34861501,69.12581265000335,53339.54609856 2025-10-28,17:20:34.000,301,11025435,12605,0,1761672033,12983.13978939999,69.2174513400023,53339.490201600005 2025-10-28,17:20:35.000,301,11025424,12645,0,1761672034,12983.025272129998,69.28794264000317,53339.47622736 2025-10-28,17:20:36.000,301,11025425,12685,0,1761672035,12983.079162609989,69.33728654999868,53339.49718872 2025-10-28,17:20:37.000,301,11025486,12325,0,1761672036,12983.18020725999,69.23154960000102,53339.53212432001 2025-10-28,17:20:38.000,301,11025468,12605,0,1761672037,12983.32840608,69.07646874000056,53339.53212432001 2025-10-28,17:20:39.000,301,11025447,12365,0,1761672038,12983.46313227999,68.94253526999819,53339.48321448001 2025-10-28,17:20:40.000,301,11025408,12285,0,1761672039,12983.59112217,68.80860180000309,53339.5251372 2025-10-28,17:20:41.000,301,11025388,12205,0,1761672040,12983.705639439992,68.76630701999966,53339.56705992 2025-10-28,17:20:42.000,301,11025474,12605,0,1761672041,12983.725848369992,68.82974919000117,53339.657892480005 2025-10-28,17:20:43.000,301,11025432,12405,0,1761672042,12983.746057299992,68.94958440000482,53339.67186672 2025-10-28,17:20:44.000,301,11025465,12605,0,1761672043,12983.705639439992,69.21040221000294,53339.6648796 2025-10-28,17:20:55.000,301,11025434,12405,0,1761672054,12983.779738849997,69.63335001000087,53339.923403040004 2025-10-28,17:20:56.000,301,11025367,12525,0,1761672055,12983.927937669992,69.4148269799989,53340.02122272 2025-10-28,17:20:57.000,301,11025473,12325,0,1761672056,12984.055927560003,69.23154960000102,53339.9793 2025-10-28,17:20:58.000,301,11025453,12765,0,1761672057,12984.190653759993,69.03417396000441,53340.042184080005 2025-10-28,17:20:59.000,301,11025487,12685,0,1761672058,12984.183917449998,68.93548613999883,53340.07711968 2025-10-28,17:21:00.000,301,11025421,12285,0,1761672059,12984.123290659998,68.88614223000332,53340.112055280006 2025-10-28,17:21:01.000,301,11025454,12325,0,1761672060,12984.069400179993,68.9072896200014,53340.17493936 2025-10-28,17:21:02.000,301,11025477,12485,0,1761672061,12983.995300770002,68.94958440000482,53340.22384920001 2025-10-28,17:21:03.000,301,11025462,12405,0,1761672062,12983.975091840002,69.01302656999906,53340.24481056 2025-10-28,17:21:04.000,301,11025394,12565,0,1761672063,12983.975091840002,69.104665259998,53340.26577192 2025-10-28,17:21:05.000,301,11025409,12405,0,1761672064,12983.975091840002,69.16105830000015,53340.35660448 2025-10-28,17:21:06.000,301,11025448,12565,0,1761672065,12984.002037079998,69.118763520004,53340.31468176 2025-10-28,17:21:07.000,301,11025464,12285,0,1761672066,12984.022246009998,69.09761612999864,53340.41250144 2025-10-28,17:21:08.000,301,11025462,12325,0,1761672067,12984.028982319993,69.09056699999928,53340.45442416 2025-10-28,17:21:09.000,301,11025436,12725,0,1761672068,12984.062663869998,69.0059774399997,53340.4334628 2025-10-28,17:21:10.000,301,11025435,12325,0,1761672069,12984.170444829993,68.92138788000011,53340.53826960001 2025-10-28,17:21:11.000,301,11025493,12605,0,1761672070,12984.264753169999,68.82974919000117,53340.5732052 2025-10-28,17:21:12.000,301,11025436,12445,0,1761672071,12984.372534129994,68.7240122400035,53340.60115368 2025-10-28,17:21:13.000,301,11025447,12285,0,1761672072,12984.493787709995,68.63237355000456,53340.69198624 2025-10-28,17:21:14.000,301,11025466,12325,0,1761672073,12984.54767819,68.51958747000026,53340.7478832 2025-10-28,17:21:15.000,301,11025423,12285,0,1761672074,12984.58809605,68.38565399999788,53340.761857440004 2025-10-28,17:21:16.000,301,11025467,12285,0,1761672075,12984.52746926,68.32926096000301,53340.880638480005 2025-10-28,17:21:17.000,301,11025433,12205,0,1761672076,12984.46010615999,68.32221183000365,53340.8876256 2025-10-28,17:21:18.000,301,11025431,12325,0,1761672077,12984.325379959999,68.36450660999981,53340.92256120001 2025-10-28,17:21:19.000,301,11025422,12485,0,1761672078,12984.170444829993,68.4138505200026,53341.01339376 2025-10-28,17:21:20.000,301,11025448,12445,0,1761672079,12983.981828149997,68.47024356000475,53341.06230360001 2025-10-28,17:21:21.000,301,11025409,12285,0,1761672080,12983.921201359997,68.49844008000218,53341.118200560006 2025-10-28,17:21:22.000,301,11025459,12365,0,1761672081,12983.894256120002,68.51958747000026,53341.11121344001 2025-10-28,17:21:23.000,301,11025475,12525,0,1761672082,12983.988564459993,68.47024356000475,53341.20903312001 2025-10-28,17:21:24.000,301,11025452,12405,0,1761672083,12984.123290659998,68.32926096000301,53341.264930080004 2025-10-28,17:21:25.000,301,11025484,12285,0,1761672084,12984.305171029999,68.21647487999871,53341.30685280001 2025-10-28,17:21:26.000,301,11025474,12205,0,1761672085,12984.453369849994,68.11073793000105,53341.39768536001 2025-10-28,17:21:27.000,301,11025462,12445,0,1761672086,12984.60830498,68.04024663000018,53341.41864672 2025-10-28,17:21:28.000,301,11025497,12445,0,1761672087,12984.695877009995,68.01205011000275,53341.59332472001 2025-10-28,17:21:29.000,301,11025473,12445,0,1761672088,12984.60830498,68.0190992400021,53341.55838912 2025-10-28,17:21:30.000,301,11025438,12285,0,1761672089,12984.43989722999,68.12483618999977,53341.63524744 2025-10-28,17:21:31.000,301,11025415,12685,0,1761672090,12984.130026969993,68.1671309700032,53341.70511864 2025-10-28,17:21:32.000,301,11025452,12245,0,1761672091,12983.833629330002,68.20237662,53341.73306712001 2025-10-28,17:21:33.000,301,11025407,12445,0,1761672092,12983.6113311,68.25172053000279,53341.74005424001 2025-10-28,17:21:34.000,301,11025470,12325,0,1761672093,12983.55070431,68.22352400999807,53341.80293832 2025-10-28,17:21:35.000,301,11025409,12485,0,1761672094,12983.645012649991,68.16008184000384,53341.85883528001 2025-10-28,17:21:36.000,301,11025469,12485,0,1761672095,12983.759529919997,68.04024663000018,53341.8658224 2025-10-28,17:21:37.000,301,11025445,12445,0,1761672096,12983.894256120002,67.9556570700006,53341.91473224 2025-10-28,17:21:38.000,301,11025459,12325,0,1761672097,12983.954882910002,67.90631315999781,53341.97761632001 2025-10-28,17:21:39.000,301,11025467,12125,0,1761672098,12983.941410289997,67.96975532999932,53342.02652616001 2025-10-28,17:21:40.000,301,11025412,12405,0,1761672099,12983.900992429997,67.98385358999803,53342.0405004 2025-10-28,17:21:41.000,301,11025429,12325,0,1761672100,12983.773002540001,68.0543448899989,53342.06844888001 2025-10-28,17:21:42.000,301,11025470,12525,0,1761672101,12983.746057299992,68.09663967000233,53342.15928144 2025-10-28,17:21:43.000,301,11025396,12725,0,1761672102,12983.678694199996,68.09663967000233,53342.173255680005 2025-10-28,17:21:44.000,301,11025425,12285,0,1761672103,12983.604594789991,68.08959054000297,53342.1802428 2025-10-28,17:21:45.000,301,11025401,12325,0,1761672104,12983.618067409996,68.04729575999954,53342.21517840001 2025-10-28,17:21:46.000,301,11025452,12485,0,1761672105,12983.638276339996,68.04024663000018,53342.30601096 2025-10-28,17:21:47.000,301,11025456,12325,0,1761672106,12983.658485269996,68.01205011000275,53342.31299808001 2025-10-28,17:21:48.000,301,11025424,12205,0,1761672107,12983.698903129996,68.06139401999826,53342.389856400005 2025-10-28,17:21:49.000,301,11025447,12285,0,1761672108,12983.732584680001,68.10368880000169,53342.38286928001 2025-10-28,17:21:50.000,301,11025390,12525,0,1761672109,12983.786475159992,68.22352400999807,53342.44575336 2025-10-28,17:21:51.000,301,11025429,12405,0,1761672110,12983.779738849997,68.32221183000365,53342.47370184 2025-10-28,17:21:52.000,301,11025412,12485,0,1761672111,12983.746057299992,68.4138505200026,53342.53658592 2025-10-28,17:21:53.000,301,11025456,12365,0,1761672112,12983.658485269996,68.40680139000324,53342.54357304 2025-10-28,17:21:54.000,301,11025445,12365,0,1761672113,12983.604594789991,68.36450660999981,53342.58549576 2025-10-28,17:22:05.000,301,11025397,12365,0,1761672124,12983.415978109995,67.92746055000316,53342.85799344 2025-10-28,17:22:06.000,301,11025405,12525,0,1761672125,12983.30146083999,68.08959054000297,53342.91389040001 2025-10-28,17:22:07.000,301,11025443,12565,0,1761672126,12983.2071525,68.21647487999871,53342.86498056001 2025-10-28,17:22:08.000,301,11025445,12405,0,1761672127,12983.065689989999,68.25876966000214,53342.89991616 2025-10-28,17:22:09.000,301,11025439,12325,0,1761672128,12982.930963789993,68.19532749000064,53342.90690328001 2025-10-28,17:22:10.000,301,11025409,12445,0,1761672129,12982.742347109997,68.08959054000297,53342.8789548 2025-10-28,17:22:11.000,301,11025460,12405,0,1761672130,12982.634566150002,67.96270619999996,53342.88594192001 2025-10-28,17:22:12.000,301,11025390,12525,0,1761672131,12982.526785189992,67.82172359999822,53342.92087752 2025-10-28,17:22:13.000,301,11025372,12405,0,1761672132,12982.520048879996,67.77942882000207,53342.8789548 2025-10-28,17:22:14.000,301,11025455,12365,0,1761672133,12982.567203049992,67.75123230000463,53342.89991616 2025-10-28,17:22:15.000,301,11025405,12285,0,1761672134,12982.654775080002,67.79352708000079,53342.95581312001 2025-10-28,17:22:16.000,301,11025442,12605,0,1761672135,12982.749083419993,67.84287099000358,53342.93485176001 2025-10-28,17:22:17.000,301,11025427,12485,0,1761672136,12982.870336999993,67.89221489999909,53342.91389040001 2025-10-28,17:22:18.000,301,11025424,12325,0,1761672137,12982.937700099988,67.94155881000188,53342.962800240006 2025-10-28,17:22:19.000,301,11025430,12285,0,1761672138,12982.964645339998,67.94155881000188,53342.941838880004 2025-10-28,17:22:20.000,301,11025403,12365,0,1761672139,12982.910754859993,67.90631315999781,53342.98376160001 2025-10-28,17:22:21.000,301,11025423,12565,0,1761672140,12982.755819730002,67.87106751000101,53342.948826 2025-10-28,17:22:22.000,301,11025386,12125,0,1761672141,12982.674984010002,67.77942882000207,53342.98376160001 2025-10-28,17:22:23.000,301,11025384,12445,0,1761672142,12982.614357220002,67.65254447999905,53342.99773584 2025-10-28,17:22:24.000,301,11025391,12445,0,1761672143,12982.594148290002,67.58205317999818,53343.011710080005 2025-10-28,17:22:25.000,301,11025454,12485,0,1761672144,12982.594148290002,67.42697231999773,53342.99074872 2025-10-28,17:22:26.000,301,11025375,12445,0,1761672145,12982.641302459997,67.40582492999965,53343.060619920005 2025-10-28,17:22:27.000,301,11025448,12405,0,1761672146,12982.755819730002,67.42697231999773,53343.03965856 2025-10-28,17:22:28.000,301,11025374,12405,0,1761672147,12982.890545929993,67.45516884000244,53343.011710080005 2025-10-28,17:22:29.000,301,11025395,12445,0,1761672148,12983.058953679989,67.51156188000459,53343.08158128001 2025-10-28,17:22:30.000,301,11025409,12245,0,1761672149,12983.173470949994,67.63139709000097,53343.109529760004 2025-10-28,17:22:31.000,301,11025398,12485,0,1761672150,12983.146525709999,67.78647795000143,53343.15145248001 2025-10-28,17:22:32.000,301,11025357,12485,0,1761672151,12982.951172719993,67.98385358999803,53343.14446536 2025-10-28,17:22:33.000,301,11025400,12365,0,1761672152,12982.681720319997,68.19532749000064,53343.15145248001 2025-10-28,17:22:34.000,301,11025421,12445,0,1761672153,12982.573939360002,68.29401530999894,53343.27023352001 2025-10-28,17:22:35.000,301,11025406,12565,0,1761672154,12982.520048879996,68.33631009000237,53343.24927216001 2025-10-28,17:22:36.000,301,11025440,12285,0,1761672155,12982.493103640001,68.27286792000086,53343.24228504001 2025-10-28,17:22:37.000,301,11025387,12365,0,1761672156,12982.573939360002,68.17418010000256,53343.228310800005 2025-10-28,17:22:38.000,301,11025366,12085,0,1761672157,12982.607620909992,68.0190992400021,53343.277220640004 2025-10-28,17:22:39.000,301,11025388,12485,0,1761672158,12982.668247699992,67.87811664000037,53343.24927216001 2025-10-28,17:22:40.000,301,11025415,12365,0,1761672159,12982.701929249997,67.8076253399995,53343.30516912 2025-10-28,17:22:41.000,301,11025389,12485,0,1761672160,12982.715401870002,67.82172359999822,53343.31914336001 2025-10-28,17:22:42.000,301,11025384,12485,0,1761672161,12982.668247699992,67.89221489999909,53343.34010472001 2025-10-28,17:22:43.000,301,11025395,12325,0,1761672162,12982.560466739997,67.9556570700006,53343.41696304001 2025-10-28,17:22:44.000,301,11025390,12405,0,1761672163,12982.432476850001,68.07549228000426,53343.41696304001 2025-10-28,17:22:45.000,301,11025403,12485,0,1761672164,12982.28427802999,68.27991705000022,53343.38202744 2025-10-28,17:22:46.000,301,11025403,12485,0,1761672165,12982.156288139995,68.39270313000452,53343.41696304001 2025-10-28,17:22:47.000,301,11025347,12485,0,1761672166,12982.055243489995,68.57598051000241,53343.444911520004 2025-10-28,17:22:48.000,301,11025445,12205,0,1761672167,12981.96767146,68.70991398000479,53343.45888576001 2025-10-28,17:22:49.000,301,11025368,12565,0,1761672168,12981.98114407999,68.81565093000245,53343.48683424001 2025-10-28,17:22:50.000,301,11025423,12365,0,1761672169,12982.00135300999,68.87909310000396,53343.47984712 2025-10-28,17:22:51.000,301,11025398,12485,0,1761672170,12982.115870279995,68.8720439700046,53343.50779560001 2025-10-28,17:22:52.000,301,11025378,12365,0,1761672171,12982.22365123999,68.88614223000332,53343.54971832 2025-10-28,17:22:53.000,301,11025404,12685,0,1761672172,12982.37185006,68.8579457099986,53343.52875696 2025-10-28,17:22:54.000,301,11025393,12405,0,1761672173,12982.472894710001,68.88614223000332,53343.514782720005 2025-10-28,17:22:55.000,301,11025493,12445,0,1761672174,12982.472894710001,68.82974919000117,53343.55670544001 2025-10-28,17:22:56.000,301,11025401,12325,0,1761672175,12982.405531609991,68.90024049000203,53343.65452512001 2025-10-28,17:22:57.000,301,11025399,12365,0,1761672176,12982.3314322,68.98483005000162,53343.64055088 2025-10-28,17:22:58.000,301,11025426,12405,0,1761672177,12982.237123859995,69.09761612999864,53343.71042208 2025-10-28,17:22:59.000,301,11025435,12445,0,1761672178,12982.10239765999,69.19630395000422,53343.73837056 2025-10-28,17:23:00.000,301,11025449,12645,0,1761672179,12981.954198839994,69.23154960000102,53343.745357679996 2025-10-28,17:23:01.000,301,11025399,12525,0,1761672180,12981.866626809999,69.30204090000188,53343.75933192 2025-10-28,17:23:02.000,301,11025408,12205,0,1761672181,12981.799263709989,69.30204090000188,53343.73837056 2025-10-28,17:23:03.000,301,11025393,12485,0,1761672182,12981.772318469993,69.30909003000124,53343.73837056 2025-10-28,17:23:04.000,301,11025386,12645,0,1761672183,12981.819472639989,69.34433567999804,53343.731383440005 2025-10-28,17:23:05.000,301,11025415,12325,0,1761672184,12981.933989909994,69.3161391600006,53343.68946072 2025-10-28,17:23:06.000,301,11025402,12525,0,1761672185,12982.075452419995,69.32318828999996,53343.73837056 2025-10-28,17:23:07.000,301,11025432,12405,0,1761672186,12982.115870279995,69.37958133000211,53343.75234480001 2025-10-28,17:23:08.000,301,11025389,12405,0,1761672187,12982.06197979999,69.50646566999785,53343.79426752001 2025-10-28,17:23:09.000,301,11025411,12365,0,1761672188,12981.974407769994,69.66859565999766,53343.8571516 2025-10-28,17:23:10.000,301,11025375,12325,0,1761672189,12981.806000019998,69.9082660799977,53343.81522888 2025-10-28,17:23:11.000,301,11025373,12325,0,1761672190,12981.550020239993,70.08449433000351,53343.84317736001 2025-10-28,17:23:12.000,301,11025390,12285,0,1761672191,12981.287304149992,70.21137866999925,53343.850164480005 2025-10-28,17:23:13.000,301,11025389,12405,0,1761672192,12980.98417019999,70.34531214000162,53343.8571516 2025-10-28,17:23:14.000,301,11025422,12365,0,1761672193,12980.728190419999,70.39465605000441,53343.80824176 2025-10-28,17:23:15.000,301,11025429,12485,0,1761672194,12980.492419569993,70.42990170000121,53343.745357679996 2025-10-28,17:23:16.000,301,11025432,12525,0,1761672195,12980.364429679998,70.47219648000464,53343.75234480001 2025-10-28,17:23:17.000,301,11025411,12525,0,1761672196,12980.391374919993,70.5144912600008,53343.70343496001 2025-10-28,17:23:18.000,301,11025397,12285,0,1761672197,12980.478946949988,70.49334387000272,53343.67548648001 2025-10-28,17:23:19.000,301,11025384,12445,0,1761672198,12980.660827319989,70.5779334300023,53343.65452512001 2025-10-28,17:23:20.000,301,11025429,12485,0,1761672199,12980.84270768999,70.66252299000189,53343.67548648001 2025-10-28,17:23:21.000,301,11025424,12365,0,1761672200,12981.078478539996,70.77530906999891,53343.69644784 2025-10-28,17:23:22.000,301,11025387,12445,0,1761672201,12981.213204740001,70.86694775999786,53343.72439632001 2025-10-28,17:23:23.000,301,11025410,12485,0,1761672202,12981.395085110002,70.96563558000344,53343.731383440005 2025-10-28,17:23:24.000,301,11025387,12725,0,1761672203,12981.523074999997,71.12776557000325,53343.73837056 2025-10-28,17:23:25.000,301,11025429,12445,0,1761672204,12981.664537509998,71.24760077999963,53343.780293280004 2025-10-28,17:23:26.000,301,11025372,12525,0,1761672205,12981.657801199988,71.35333773000457,53343.76631904 2025-10-28,17:23:27.000,301,11025370,12525,0,1761672206,12981.597174410002,71.4308781600048,53343.73837056 2025-10-28,17:23:28.000,301,11025371,12485,0,1761672207,12981.469184519992,71.48727119999967,53343.801254640006 2025-10-28,17:23:29.000,301,11025425,12445,0,1761672208,12981.300776769996,71.58595901999797,53343.7872804 2025-10-28,17:23:30.000,301,11025404,12445,0,1761672209,12981.13236902,71.63530293000076,53343.7872804 2025-10-28,17:23:31.000,301,11025361,12285,0,1761672210,12980.97069758,71.63530293000076,53343.7872804 2025-10-28,17:23:32.000,301,11025400,12365,0,1761672211,12980.856180309995,71.64235206000012,53343.69644784 2025-10-28,17:23:33.000,301,11025388,12285,0,1761672212,12980.86291661999,71.65645031999884,53343.7174092 2025-10-28,17:23:34.000,301,11025402,12365,0,1761672213,12980.91007079,71.63530293000076,53343.682473600005 2025-10-28,17:23:35.000,301,11025401,12525,0,1761672214,12981.00437912999,71.64235206000012,53343.68946072 2025-10-28,17:23:36.000,301,11025426,12485,0,1761672215,12981.07174223,71.6634994499982,53343.68946072 2025-10-28,17:23:37.000,301,11025400,12645,0,1761672216,12981.240149979996,71.64235206000012,53343.66849936 2025-10-28,17:23:38.000,301,11025450,12245,0,1761672217,12981.395085110002,71.60005728000397,53343.69644784 2025-10-28,17:23:39.000,301,11025428,12485,0,1761672218,12981.496129760002,71.57890988999861,53343.69644784 2025-10-28,17:23:40.000,301,11025442,12485,0,1761672219,12981.550020239993,71.5648116299999,53343.682473600005 2025-10-28,17:23:41.000,301,11025400,12485,0,1761672220,12981.597174410002,71.67759771000419,53343.73837056 2025-10-28,17:23:42.000,301,11025402,12645,0,1761672221,12981.496129760002,71.76923640000314,53343.69644784 2025-10-28,17:23:43.000,301,11025390,12325,0,1761672222,12981.448975589992,71.839727700004,53343.75933192 2025-10-28,17:23:44.000,301,11025424,12285,0,1761672223,12981.448975589992,71.88202248000016,53343.731383440005 2025-10-28,17:23:55.000,301,11025364,12445,0,1761672234,12981.448975589992,72.53054243999941,53343.59164104 2025-10-28,17:23:56.000,301,11025404,12325,0,1761672235,12981.529811309993,72.58693548000156,53343.67548648001 2025-10-28,17:23:57.000,301,11025452,12645,0,1761672236,12981.583701789998,72.63627939000435,53343.59164104 2025-10-28,17:23:58.000,301,11025417,12325,0,1761672237,12981.630855959993,72.62218112999835,53343.60561528001 2025-10-28,17:23:59.000,301,11025435,12485,0,1761672238,12981.731900609993,72.59398461000092,53343.62657664001 2025-10-28,17:24:00.000,301,11025382,12405,0,1761672239,12981.832945259994,72.60103374000028,53343.58465392001 2025-10-28,17:24:01.000,301,11025441,12325,0,1761672240,12981.893572049994,72.65037765000307,53343.5427312 2025-10-28,17:24:02.000,301,11025406,12205,0,1761672241,12981.96767146,72.7913602500048,53343.53574408001 2025-10-28,17:24:03.000,301,11025417,12605,0,1761672242,12981.974407769994,72.94644110999798,53343.62657664001 2025-10-28,17:24:04.000,301,11025402,12285,0,1761672243,12981.907044669999,73.073325450001,53343.577666799996 2025-10-28,17:24:15.000,301,11025411,12285,0,1761672254,12981.590438099993,73.85577888000262,53343.14446536 2025-10-28,17:24:16.000,301,11025384,12525,0,1761672255,12981.819472639989,73.77823845000239,53343.109529760004 2025-10-28,17:24:17.000,301,11025423,12405,0,1761672256,12982.04850718,73.73594366999896,53343.10254264001 2025-10-28,17:24:18.000,301,11025375,12245,0,1761672257,12982.257332789995,73.66545236999809,53343.09555552 2025-10-28,17:24:19.000,301,11025415,12645,0,1761672258,12982.41226792,73.68659976000345,53343.130491120006 2025-10-28,17:24:20.000,301,11025414,12525,0,1761672259,12982.499839949996,73.7288945399996,53343.02568432 2025-10-28,17:24:21.000,301,11025436,12325,0,1761672260,12982.567203049992,73.8769262700007,53343.05363280001 2025-10-28,17:24:22.000,301,11025363,12285,0,1761672261,12982.621093529997,73.99676148000435,53343.011710080005 2025-10-28,17:24:23.000,301,11025421,12285,0,1761672262,12982.668247699992,74.13774407999881,53343.04664568 2025-10-28,17:24:24.000,301,11025359,12525,0,1761672263,12982.708665559992,74.2857758099999,53343.04664568 2025-10-28,17:24:25.000,301,11025417,12525,0,1761672264,12982.688456629992,74.41970928000228,53343.03965856 2025-10-28,17:24:26.000,301,11025396,12325,0,1761672265,12982.681720319997,74.4690531899978,53342.99773584 2025-10-28,17:24:27.000,301,11025443,12565,0,1761672266,12982.722138179997,74.4690531899978,53342.93485176001 2025-10-28,17:24:28.000,301,11025390,12325,0,1761672267,12982.836655450003,74.37036536999949,53342.92786464 2025-10-28,17:24:29.000,301,11025395,12285,0,1761672268,12982.930963789993,74.21528450999904,53342.92786464 2025-10-28,17:24:30.000,301,11025411,12445,0,1761672269,12983.193679879994,74.0390562600005,53342.92087752 2025-10-28,17:24:31.000,301,11025449,12365,0,1761672270,12983.40250548999,73.8416806200039,53342.86498056001 2025-10-28,17:24:32.000,301,11025407,12405,0,1761672271,12983.53049538,73.75004192999768,53342.88594192001 2025-10-28,17:24:33.000,301,11025405,12445,0,1761672272,12983.618067409996,73.67250150000473,53342.8090836 2025-10-28,17:24:34.000,301,11025393,12605,0,1761672273,12983.584385859991,73.65840323999873,53342.85100632 2025-10-28,17:24:35.000,301,11025424,12645,0,1761672274,12983.50355013999,73.67250150000473,53342.82305784 2025-10-28,17:24:36.000,301,11025414,12285,0,1761672275,12983.375560249995,73.77118932000303,53342.725238160005 2025-10-28,17:24:37.000,301,11025380,12525,0,1761672276,12983.34187869999,73.86282801000198,53342.725238160005 2025-10-28,17:24:38.000,301,11025448,12365,0,1761672277,12983.30819715,73.98971234999772,53342.73921240001 2025-10-28,17:24:39.000,301,11025447,12445,0,1761672278,12983.254306669995,74.0390562600005,53342.69728968001 2025-10-28,17:24:40.000,301,11025406,12285,0,1761672279,12983.18694357,74.11659669000073,53342.58549576 2025-10-28,17:24:41.000,301,11025385,12285,0,1761672280,12983.11958046999,74.19413712000096,53342.59947000001 2025-10-28,17:24:42.000,301,11025441,12525,0,1761672281,12983.11958046999,74.2223336399984,53342.53658592 2025-10-28,17:24:43.000,301,11025438,12365,0,1761672282,12983.126316779999,74.27872668000055,53342.54357304 2025-10-28,17:24:44.000,301,11025437,12525,0,1761672283,12983.22736143,74.31397233000462,53342.48767608 2025-10-28,17:24:45.000,301,11025368,12245,0,1761672284,12983.36208762999,74.39151276000484,53342.44575336 2025-10-28,17:24:46.000,301,11025413,12445,0,1761672285,12983.476604899995,74.4690531899978,53342.459727600006 2025-10-28,17:24:47.000,301,11025399,12525,0,1761672286,12983.564176929991,74.49020058000315,53342.424792 2025-10-28,17:24:48.000,301,11025420,12645,0,1761672287,12983.597858479996,74.5324953599993,53342.3199852 2025-10-28,17:24:49.000,301,11025444,12685,0,1761672288,12983.645012649991,74.51134797000122,53342.340946560005 2025-10-28,17:24:50.000,301,11025459,12285,0,1761672289,12983.685430509991,74.4972497100025,53342.26408824001 2025-10-28,17:24:51.000,301,11025401,12405,0,1761672290,12983.752793610001,74.42675841000164,53342.250114 2025-10-28,17:24:52.000,301,11025390,12325,0,1761672291,12983.793211470002,74.38446362999821,53342.173255680005 2025-10-28,17:24:53.000,301,11025373,12365,0,1761672292,12983.900992429997,74.30692319999798,53342.16626856001 2025-10-28,17:24:54.000,301,11025413,12365,0,1761672293,12984.015509700002,74.20823537999968,53342.13832008 2025-10-28,17:24:55.000,301,11025447,12325,0,1761672294,12984.150235899993,74.13774407999881,53342.1103716 2025-10-28,17:24:56.000,301,11025384,12485,0,1761672295,12984.298434719989,74.0884001700033,53342.08242312 2025-10-28,17:24:57.000,301,11025426,12285,0,1761672296,12984.42642461,74.0884001700033,53342.103384480004 2025-10-28,17:24:58.000,301,11025441,12445,0,1761672297,12984.493787709995,74.0884001700033,53342.06146176 2025-10-28,17:24:59.000,301,11025431,12445,0,1761672298,12984.493787709995,74.09544930000266,53342.02652616001 2025-10-28,17:25:00.000,301,11025417,12325,0,1761672299,12984.31864364999,74.13774407999881,53341.97761632001 2025-10-28,17:25:01.000,301,11025477,12485,0,1761672300,12984.109818039993,74.18003886000224,53341.94966784001 2025-10-28,17:25:02.000,301,11025450,12285,0,1761672301,12983.887519809992,74.22938276999776,53341.91473224 2025-10-28,17:25:03.000,301,11025411,12645,0,1761672302,12983.732584680001,74.21528450999904,53341.82389968 2025-10-28,17:25:04.000,301,11025399,12365,0,1761672303,12983.584385859991,74.14479320999817,53341.719092880005 2025-10-28,17:25:05.000,301,11025454,12405,0,1761672304,12983.557440619996,74.10249843000202,53341.6562088 2025-10-28,17:25:06.000,301,11025391,12525,0,1761672305,12983.577649549996,73.98266321999836,53341.5863376 2025-10-28,17:25:07.000,301,11025389,12365,0,1761672306,12983.685430509991,73.91217192000477,53341.54441488001 2025-10-28,17:25:08.000,301,11025401,12365,0,1761672307,12983.874047190002,73.70069802000216,53341.48851792 2025-10-28,17:25:09.000,301,11025414,12405,0,1761672308,12984.170444829993,73.52446977000363,53341.453582320006 2025-10-28,17:25:10.000,301,11025448,12445,0,1761672309,12984.54767819,73.3834871700019,53341.44659520001 2025-10-28,17:25:11.000,301,11025403,12525,0,1761672310,12984.897966309996,73.24955369999952,53341.39768536001 2025-10-28,17:25:12.000,301,11025425,12525,0,1761672311,12985.214572880002,73.17906239999866,53341.44659520001 2025-10-28,17:25:13.000,301,11025417,12405,0,1761672312,12985.403189559998,73.12971849000314,53341.432620960004 2025-10-28,17:25:14.000,301,11025407,12605,0,1761672313,12985.484025279999,73.05922719000228,53341.4116596 2025-10-28,17:25:25.000,301,11025413,12325,0,1761672324,12985.430134799994,71.40973076999944,53341.11121344001 2025-10-28,17:25:26.000,301,11025468,12485,0,1761672325,12985.484025279999,71.28989556000306,53341.06230360001 2025-10-28,17:25:27.000,301,11025402,12525,0,1761672326,12985.564860999999,71.20530600000347,53341.04134224001 2025-10-28,17:25:28.000,301,11025455,12445,0,1761672327,12985.652433029994,71.06432340000174,53341.00640664 2025-10-28,17:25:29.000,301,11025422,12365,0,1761672328,12985.78715923,70.88809515000321,53340.99243240001 2025-10-28,17:25:30.000,301,11025394,12565,0,1761672329,12985.90841281,70.8246529800017,53340.92256120001 2025-10-28,17:25:31.000,301,11025452,12525,0,1761672330,12986.103765799991,70.71891603000404,53340.91557408 2025-10-28,17:25:32.000,301,11025429,12405,0,1761672331,12986.292382480002,70.66957212000125,53340.91557408 2025-10-28,17:25:33.000,301,11025446,12605,0,1761672332,12986.440581299998,70.69776863999869,53340.90858696 2025-10-28,17:25:34.000,301,11025454,12365,0,1761672333,12986.514680709988,70.76825993999955,53340.880638480005 2025-10-28,17:25:35.000,301,11025409,12285,0,1761672334,12986.474262850003,70.85284949999914,53340.85269000001 2025-10-28,17:25:36.000,301,11025418,12525,0,1761672335,12986.427108679993,70.8598986299985,53340.85967712 2025-10-28,17:25:37.000,301,11025437,12485,0,1761672336,12986.332800340002,70.83170211000106,53340.782818800006 2025-10-28,17:25:38.000,301,11025461,12365,0,1761672337,12986.346272959992,70.79645646000426,53340.73390896001 2025-10-28,17:25:39.000,301,11025429,12285,0,1761672338,12986.353009270002,70.69071950999933,53340.761857440004 2025-10-28,17:25:40.000,301,11025384,12205,0,1761672339,12986.339536649997,70.54973691000487,53340.74089608 2025-10-28,17:25:41.000,301,11025439,12365,0,1761672340,12986.326064029992,70.41580344000249,53340.68499912001 2025-10-28,17:25:42.000,301,11025437,12605,0,1761672341,12986.299118789997,70.20432953999989,53340.60814080001 2025-10-28,17:25:43.000,301,11025413,12405,0,1761672342,12986.299118789997,69.95056086000113,53340.58717944001 2025-10-28,17:25:44.000,301,11025406,12485,0,1761672343,12986.251964620002,69.73203782999917,53340.545256720005 2025-10-28,17:25:45.000,301,11025382,12285,0,1761672344,12986.332800340002,69.5276130600032,53340.503334 2025-10-28,17:25:46.000,301,11025440,12445,0,1761672345,12986.420372369997,69.39367959000083,53340.46141128 2025-10-28,17:25:47.000,301,11025402,12525,0,1761672346,12986.507944399993,69.30909003000124,53340.41948856001 2025-10-28,17:25:48.000,301,11025456,12645,0,1761672347,12986.494471780003,69.25974611999845,53340.398527200006 2025-10-28,17:25:49.000,301,11025437,12525,0,1761672348,12986.406899749993,69.30204090000188,53340.41948856001 2025-10-28,17:25:50.000,301,11025414,12405,0,1761672349,12986.144183659992,69.40072872000019,53340.38455296 2025-10-28,17:25:51.000,301,11025462,12325,0,1761672350,12985.94883067,69.47826915000041,53340.34263024 2025-10-28,17:25:52.000,301,11025468,12405,0,1761672351,12985.773686609995,69.54171132000192,53340.30769464 2025-10-28,17:25:53.000,301,11025412,12565,0,1761672352,12985.632224099994,69.49941653999849,53340.15397800001 2025-10-28,17:25:54.000,301,11025430,12565,0,1761672353,12985.55812468999,69.52056393000385,53340.14699088 2025-10-28,17:25:55.000,301,11025477,12725,0,1761672354,12985.470552659994,69.47122002000106,53340.08410680001 2025-10-28,17:25:56.000,301,11025454,12325,0,1761672355,12985.288672289993,69.49236740999913,53339.96532576001 2025-10-28,17:25:57.000,301,11025419,12405,0,1761672356,12985.106791919992,69.4641708900017,53339.895454560006 2025-10-28,17:25:58.000,301,11025463,12325,0,1761672357,12984.931647860001,69.4289252400049,53339.85353184 2025-10-28,17:25:59.000,301,11025446,12245,0,1761672358,12984.79018535,69.40777784999955,53339.78366064 2025-10-28,17:26:00.000,301,11025415,12365,0,1761672359,12984.736294869996,69.32318828999996,53339.69282808 2025-10-28,17:26:01.000,301,11025444,12445,0,1761672360,12984.72955856,69.2808935100038,53339.61596976 2025-10-28,17:26:02.000,301,11025447,12525,0,1761672361,12984.776712729996,69.23859873000038,53339.55308568001 2025-10-28,17:26:03.000,301,11025490,12285,0,1761672362,12984.817130589996,69.18925482000486,53339.49718872 2025-10-28,17:26:04.000,301,11025435,12645,0,1761672363,12984.877757379996,69.15400917000079,53339.455266 2025-10-28,17:26:05.000,301,11025410,12365,0,1761672364,12984.897966309996,69.13286178000271,53339.420330400004 2025-10-28,17:26:06.000,301,11025410,12445,0,1761672365,12984.972065720001,69.08351786999992,53339.35744632 2025-10-28,17:26:07.000,301,11025430,12405,0,1761672366,12985.012483580002,69.0059774399997,53339.3504592 2025-10-28,17:26:08.000,301,11025418,12445,0,1761672367,12984.931647860001,68.87909310000396,53339.280588 2025-10-28,17:26:09.000,301,11025418,12365,0,1761672368,12984.877757379996,68.68171746000007,53339.273600880006 2025-10-28,17:26:10.000,301,11025455,12405,0,1761672369,12984.66219545999,68.51958747000026,53339.273600880006 2025-10-28,17:26:11.000,301,11025446,12245,0,1761672370,12984.41968829999,68.36450660999981,53339.2107168 2025-10-28,17:26:12.000,301,11025418,12285,0,1761672371,12984.177181139989,68.2658187900015,53339.16180696 2025-10-28,17:26:13.000,301,11025448,12525,0,1761672372,12984.042454939998,68.1671309700032,53339.09892288001 2025-10-28,17:26:14.000,301,11025483,12405,0,1761672373,12983.988564459993,68.0543448899989,53339.04302592 2025-10-28,17:26:15.000,301,11025436,12285,0,1761672374,12983.954882910002,67.93450968000252,53338.98014184001 2025-10-28,17:26:16.000,301,11025449,12245,0,1761672375,12984.028982319993,67.86401838000165,53338.93123200001 2025-10-28,17:26:17.000,301,11025435,12565,0,1761672376,12984.103081729998,67.72303577999992,53338.92424488 2025-10-28,17:26:18.000,301,11025434,12525,0,1761672377,12984.170444829993,67.5609057900001,53338.84039944001 2025-10-28,17:26:19.000,301,11025446,12365,0,1761672378,12984.264753169999,67.43402145000437,53338.8264252 2025-10-28,17:26:20.000,301,11025404,12365,0,1761672379,12984.332116269994,67.27894059000391,53338.8264252 2025-10-28,17:26:21.000,301,11025447,12285,0,1761672380,12984.325379959999,67.20140016000369,53338.819438080005 2025-10-28,17:26:22.000,301,11025455,12725,0,1761672381,12984.305171029999,67.17320363999897,53338.79148960001 2025-10-28,17:26:23.000,301,11025476,12445,0,1761672382,12984.210862689994,67.16615450999961,53338.79148960001 2025-10-28,17:26:24.000,301,11025435,12485,0,1761672383,12984.109818039993,67.1168106000041,53338.79148960001 2025-10-28,17:26:25.000,301,11025412,12365,0,1761672384,12983.968355529993,67.1520562500009,53338.79148960001 2025-10-28,17:26:26.000,301,11025439,12485,0,1761672385,12983.847101949992,67.1520562500009,53338.74257976001 2025-10-28,17:26:27.000,301,11025402,12485,0,1761672386,12983.773002540001,67.1168106000041,53338.67270856001 2025-10-28,17:26:28.000,301,11025391,12245,0,1761672387,12983.739320989996,67.07451582000067,53338.651747200005 2025-10-28,17:26:29.000,301,11025432,12285,0,1761672388,12983.752793610001,67.02517190999788,53338.65873432 2025-10-28,17:26:30.000,301,11025427,12565,0,1761672389,12983.719112059996,66.91238583000086,53338.581876000004 2025-10-28,17:26:31.000,301,11025407,12445,0,1761672390,12983.665221579991,66.9053367000015,53338.62379872001 2025-10-28,17:26:32.000,301,11025445,12285,0,1761672391,12983.49007752,66.91238583000086,53338.57488888001 2025-10-28,17:26:33.000,301,11025403,12365,0,1761672392,12983.32166976999,66.89123844000278,53338.56091464 2025-10-28,17:26:34.000,301,11025417,12485,0,1761672393,12983.112844159994,66.9053367000015,53338.484056320005 2025-10-28,17:26:35.000,301,11025393,12805,0,1761672394,12982.991590579993,66.84894365999935,53338.532966160004 2025-10-28,17:26:36.000,301,11025414,12525,0,1761672395,12982.971381649993,66.8066488800032,53338.45610784001 2025-10-28,17:26:37.000,301,11025432,12605,0,1761672396,12982.964645339998,66.67271541000082,53338.45610784001 2025-10-28,17:26:38.000,301,11025463,12525,0,1761672397,12982.971381649993,66.53878193999844,53338.42815936001 2025-10-28,17:26:39.000,301,11025428,12445,0,1761672398,12982.964645339998,66.44009412000014,53338.44912072 2025-10-28,17:26:40.000,301,11025461,12365,0,1761672399,12982.944436409998,66.39779934000398,53338.46309496 2025-10-28,17:26:41.000,301,11025472,12405,0,1761672400,12982.850128069993,66.39779934000398,53338.35130104 2025-10-28,17:26:42.000,301,11025421,12325,0,1761672401,12982.715401870002,66.51763455000037,53338.37924952001 2025-10-28,17:26:43.000,301,11025415,12525,0,1761672402,12982.594148290002,66.60222410999995,53338.35130104 2025-10-28,17:26:44.000,301,11025426,12405,0,1761672403,12982.493103640001,66.67271541000082,53338.33732680001 2025-10-28,17:26:45.000,301,11025384,12485,0,1761672404,12982.439213159996,66.77140322999912,53338.316365440005 2025-10-28,17:26:46.000,301,11025413,12405,0,1761672405,12982.445949469991,66.77845235999848,53338.27444272 2025-10-28,17:26:47.000,301,11025458,12365,0,1761672406,12982.479631019996,66.84894365999935,53338.30937832001 2025-10-28,17:26:48.000,301,11025445,12645,0,1761672407,12982.580675669997,66.89123844000278,53338.33732680001 2025-10-28,17:26:49.000,301,11025463,12325,0,1761672408,12982.654775080002,66.89828757000214,53338.35130104 2025-10-28,17:26:50.000,301,11025437,12485,0,1761672409,12982.715401870002,66.8700910500047,53338.3722624 2025-10-28,17:26:51.000,301,11025404,12565,0,1761672410,12982.789501279993,66.86304191999807,53338.37924952001 2025-10-28,17:26:52.000,301,11025436,12405,0,1761672411,12982.809710209993,66.8066488800032,53338.40021088 2025-10-28,17:26:53.000,301,11025428,12485,0,1761672412,12982.836655450003,66.74320671000169,53338.40021088 2025-10-28,17:26:54.000,301,11025482,12365,0,1761672413,12982.823182829998,66.64451889000338,53338.42117224 2025-10-28,17:26:55.000,301,11025429,12725,0,1761672414,12982.877073309988,66.56697846000316,53338.4421336 2025-10-28,17:26:56.000,301,11025465,12405,0,1761672415,12982.877073309988,66.47533977000421,53338.484056320005 2025-10-28,17:26:57.000,301,11025403,12565,0,1761672416,12982.957909029989,66.35550456000055,53338.5120048 2025-10-28,17:26:58.000,301,11025435,12525,0,1761672417,12983.038744749989,66.15107979000459,53338.51899192 2025-10-28,17:26:59.000,301,11025412,12325,0,1761672418,12983.085898919999,66.03829371000029,53338.56091464 2025-10-28,17:27:00.000,301,11025450,12485,0,1761672419,12983.133053089994,65.9537041500007,53338.581876000004 2025-10-28,17:27:01.000,301,11025442,12245,0,1761672420,12983.126316779999,65.82681980999769,53338.602837360006 2025-10-28,17:27:02.000,301,11025426,12525,0,1761672421,12983.153262019994,65.77747590000217,53338.60982448 2025-10-28,17:27:03.000,301,11025440,12365,0,1761672422,12983.2071525,65.73518111999874,53338.67969568 2025-10-28,17:27:04.000,301,11025417,12365,0,1761672423,12983.18694357,65.80567241999961,53338.70764416 2025-10-28,17:27:05.000,301,11025431,12805,0,1761672424,12983.092635229994,65.78452503000153,53338.73559264 2025-10-28,17:27:06.000,301,11025467,12485,0,1761672425,12983.079162609989,65.82681980999769,53338.79148960001 2025-10-28,17:27:07.000,301,11025436,12445,0,1761672426,12982.991590579993,65.87616372000048,53338.81245096001 2025-10-28,17:27:08.000,301,11025428,12525,0,1761672427,12982.924227479998,65.87616372000048,53338.819438080005 2025-10-28,17:27:09.000,301,11025409,12485,0,1761672428,12982.796237590002,65.86206546000176,53338.756554 2025-10-28,17:27:10.000,301,11025468,12445,0,1761672429,12982.614357220002,65.7563285100041,53338.819438080005 2025-10-28,17:27:11.000,301,11025448,12365,0,1761672430,12982.459422089996,65.65764068999852,53338.80546384 2025-10-28,17:27:12.000,301,11025433,12525,0,1761672431,12982.30448695999,65.5096089600047,53338.79148960001 2025-10-28,17:27:13.000,301,11025500,12525,0,1761672432,12982.21017862,65.42501939999784,53338.72860552 2025-10-28,17:27:14.000,301,11025432,12365,0,1761672433,12982.25059648,65.42501939999784,53338.72860552 2025-10-28,17:27:15.000,301,11025467,12645,0,1761672434,12982.358377439996,65.43911766000383,53338.74257976001 2025-10-28,17:27:16.000,301,11025461,12285,0,1761672435,12982.533521500001,65.52370722000342,53338.78450248 2025-10-28,17:27:17.000,301,11025427,12405,0,1761672436,12982.681720319997,65.65059155999916,53338.721618400006 2025-10-28,17:27:18.000,301,11025449,12285,0,1761672437,12982.850128069993,65.74927938000474,53338.78450248 2025-10-28,17:27:19.000,301,11025441,12285,0,1761672438,12983.011799509994,65.84796720000304,53338.8264252 2025-10-28,17:27:20.000,301,11025413,12405,0,1761672439,12983.153262019994,65.8902619799992,53338.86136080001 2025-10-28,17:27:21.000,301,11025459,12485,0,1761672440,12983.32166976999,65.92550763000327,53338.88232216001 2025-10-28,17:27:22.000,301,11025423,12405,0,1761672441,12983.476604899995,65.90436023999791,53338.88232216001 2025-10-28,17:27:23.000,301,11025431,12405,0,1761672442,12983.49007752,65.91845850000391,53338.93123200001 2025-10-28,17:27:24.000,301,11025417,12365,0,1761672443,12983.32840608,65.90436023999791,53338.9661676 2025-10-28,17:27:35.000,301,11025465,12445,0,1761672454,12980.99090651,67.27894059000391,53338.69366992001 2025-10-28,17:27:36.000,301,11025462,12325,0,1761672455,12981.287304149992,67.22959668000112,53338.65873432 2025-10-28,17:27:37.000,301,11025428,12525,0,1761672456,12981.718427989988,67.12385973000346,53338.602837360006 2025-10-28,17:27:38.000,301,11025491,12405,0,1761672457,12982.196705999995,67.06746669000131,53338.63777296 2025-10-28,17:27:39.000,301,11025468,12725,0,1761672458,12982.513312570001,67.03222104000452,53338.64476008001 2025-10-28,17:27:40.000,301,11025414,12325,0,1761672459,12982.802973899998,67.07451582000067,53338.65873432 2025-10-28,17:27:41.000,301,11025466,12485,0,1761672460,12982.944436409998,67.18730189999769,53338.69366992001 2025-10-28,17:27:42.000,301,11025449,12485,0,1761672461,12983.011799509994,67.3635301500035,53338.721618400006 2025-10-28,17:27:43.000,301,11025476,12485,0,1761672462,12983.133053089994,67.55385666000075,53338.72860552 2025-10-28,17:27:44.000,301,11025468,12525,0,1761672463,12983.24757036,67.68779013000312,53338.72860552 2025-10-28,17:27:45.000,301,11025427,12485,0,1761672464,12983.355351319995,67.75123230000463,53338.819438080005 2025-10-28,17:27:46.000,301,11025447,12565,0,1761672465,12983.476604899995,67.87811664000037,53338.84039944001 2025-10-28,17:27:47.000,301,11025430,12445,0,1761672466,12983.48334120999,67.90631315999781,53338.889309280006 2025-10-28,17:27:48.000,301,11025469,12405,0,1761672467,12983.38229655999,68.00500098000339,53338.8962964 2025-10-28,17:27:49.000,301,11025432,12525,0,1761672468,12983.193679879994,68.01205011000275,53338.97315472 2025-10-28,17:27:50.000,301,11025422,12805,0,1761672469,12982.998326889989,67.96975532999932,53338.98014184001 2025-10-28,17:27:51.000,301,11025425,12205,0,1761672470,12982.802973899998,67.99090272000467,53338.93123200001 2025-10-28,17:27:52.000,301,11025437,12285,0,1761672471,12982.728874489992,67.97680445999868,53338.987128960005 2025-10-28,17:27:53.000,301,11025483,12445,0,1761672472,12982.755819730002,67.94155881000188,53339.02206456 2025-10-28,17:27:54.000,301,11025428,12405,0,1761672473,12982.809710209993,67.96270619999996,53339.0011032 2025-10-28,17:27:55.000,301,11025453,12285,0,1761672474,12982.951172719993,67.96975532999932,53339.00809032001 2025-10-28,17:27:56.000,301,11025435,12605,0,1761672475,12983.126316779999,68.01205011000275,53339.0709744 2025-10-28,17:27:57.000,301,11025432,12525,0,1761672476,12983.24757036,68.04729575999954,53339.00809032001 2025-10-28,17:27:58.000,301,11025462,12285,0,1761672477,12983.395769179995,68.1671309700032,53339.04302592 2025-10-28,17:27:59.000,301,11025430,12485,0,1761672478,12983.51028645,68.28696617999958,53339.0709744 2025-10-28,17:28:00.000,301,11025398,12605,0,1761672479,12983.59112217,68.44204704000003,53339.1408456 2025-10-28,17:28:01.000,301,11025463,12325,0,1761672480,12983.671957890001,68.59712790000049,53339.18276832 2025-10-28,17:28:02.000,301,11025457,12485,0,1761672481,12983.766266229992,68.69581571999879,53339.16180696 2025-10-28,17:28:03.000,301,11025433,12445,0,1761672482,12983.773002540001,68.7240122400035,53339.26661376001 2025-10-28,17:28:04.000,301,11025479,12285,0,1761672483,12983.786475159992,68.7240122400035,53339.322510720005 2025-10-28,17:28:05.000,301,11025380,12445,0,1761672484,12983.739320989996,68.66761920000135,53339.30154936 2025-10-28,17:28:06.000,301,11025424,12285,0,1761672485,12983.698903129996,68.65352094000264,53339.35744632 2025-10-28,17:28:07.000,301,11025467,12365,0,1761672486,12983.638276339996,68.63237355000456,53339.38539480001 2025-10-28,17:28:08.000,301,11025412,12525,0,1761672487,12983.59112217,68.53368572999898,53339.371420560004 2025-10-28,17:28:09.000,301,11025445,12445,0,1761672488,12983.59112217,68.4138505200026,53339.41334328001 2025-10-28,17:28:10.000,301,11025446,12365,0,1761672489,12983.624803719991,68.20942574999935,53339.46924024 2025-10-28,17:28:11.000,301,11025445,12525,0,1761672490,12983.813420400002,67.94860794000124,53339.560072800006 2025-10-28,17:28:12.000,301,11025440,12405,0,1761672491,12984.062663869998,67.73008490999928,53339.62994400001 2025-10-28,17:28:13.000,301,11025425,12525,0,1761672492,12984.305171029999,67.58205317999818,53339.657892480005 2025-10-28,17:28:14.000,301,11025433,12245,0,1761672493,12984.54767819,67.50451274999796,53339.69282808 2025-10-28,17:28:15.000,301,11025420,12565,0,1761672494,12984.72282224999,67.43402145000437,53339.79064776 2025-10-28,17:28:16.000,301,11025474,12365,0,1761672495,12984.877757379996,67.40582492999965,53339.88148032 2025-10-28,17:28:17.000,301,11025481,12445,0,1761672496,12984.965329409992,67.44107058000372,53339.96532576001 2025-10-28,17:28:18.000,301,11025484,12645,0,1761672497,12985.025956199992,67.43402145000437,53340.00724848 2025-10-28,17:28:19.000,301,11025461,12405,0,1761672498,12985.039428819997,67.47631623000052,53340.10506816001 2025-10-28,17:28:20.000,301,11025463,12485,0,1761672499,12984.965329409992,67.58910231000482,53340.1190424 2025-10-28,17:28:21.000,301,11025437,12445,0,1761672500,12984.66219545999,67.77942882000207,53340.21686208 2025-10-28,17:28:22.000,301,11025496,12445,0,1761672501,12984.33885257999,68.00500098000339,53340.21686208 2025-10-28,17:28:23.000,301,11025439,12605,0,1761672502,12983.914465050002,68.23057314000471,53340.258784800004 2025-10-28,17:28:24.000,301,11025500,12365,0,1761672503,12983.557440619996,68.48434182000346,53340.24481056 2025-10-28,17:28:25.000,301,11025431,12685,0,1761672504,12983.314933459995,68.65352094000264,53340.28673328 2025-10-28,17:28:26.000,301,11025439,12645,0,1761672505,12983.112844159994,68.82974919000117,53340.209874960005 2025-10-28,17:28:27.000,301,11025454,12405,0,1761672506,12983.052217369994,68.94958440000482,53340.258784800004 2025-10-28,17:28:28.000,301,11025473,12605,0,1761672507,12983.011799509994,69.0694196100012,53340.279746160006 2025-10-28,17:28:29.000,301,11025442,12365,0,1761672508,12983.032008439994,69.118763520004,53340.28673328 2025-10-28,17:28:30.000,301,11025443,12365,0,1761672509,12983.106107849999,69.14696004000143,53340.28673328 2025-10-28,17:28:31.000,301,11025436,12485,0,1761672510,12983.20041618999,69.17515655999887,53340.34961736001 2025-10-28,17:28:32.000,301,11025488,12645,0,1761672511,12983.38903287,69.13991091000207,53340.35660448 2025-10-28,17:28:33.000,301,11025451,12285,0,1761672512,12983.557440619996,69.15400917000079,53340.426475680004 2025-10-28,17:28:34.000,301,11025479,12205,0,1761672513,12983.6113311,69.23859873000038,53340.447437040006 2025-10-28,17:28:35.000,301,11025424,12565,0,1761672514,12983.671957890001,69.30909003000124,53340.53826960001 2025-10-28,17:28:36.000,301,11025480,12445,0,1761672515,12983.638276339996,69.38663046000147,53340.545256720005 2025-10-28,17:28:37.000,301,11025475,12485,0,1761672516,12983.604594789991,69.48531827999977,53340.60814080001 2025-10-28,17:28:38.000,301,11025513,12165,0,1761672517,12983.6113311,69.48531827999977,53340.70596048001 2025-10-28,17:28:39.000,301,11025446,12525,0,1761672518,12983.645012649991,69.54171132000192,53340.65006352 2025-10-28,17:28:40.000,301,11025412,12085,0,1761672519,12983.705639439992,69.55580958000064,53340.72692184001 2025-10-28,17:28:41.000,301,11025469,12485,0,1761672520,12983.685430509991,69.61220262000279,53340.8177544 2025-10-28,17:28:42.000,301,11025429,12565,0,1761672521,12983.678694199996,69.61925175000215,53340.8177544 2025-10-28,17:28:43.000,301,11025463,12405,0,1761672522,12983.6113311,69.61925175000215,53340.87365136001 2025-10-28,17:28:44.000,301,11025506,12405,0,1761672523,12983.59112217,69.57695696999872,53340.94352256001 2025-10-28,17:28:45.000,301,11025440,12445,0,1761672524,12983.63154003,69.47122002000106,53340.92256120001 2025-10-28,17:28:46.000,301,11025461,12565,0,1761672525,12983.719112059996,69.33728654999868,53340.950509680006 2025-10-28,17:28:47.000,301,11025493,12645,0,1761672526,12983.833629330002,69.16810742999951,53341.01339376 2025-10-28,17:28:48.000,301,11025487,12565,0,1761672527,12983.954882910002,68.91433875000075,53341.08326496 2025-10-28,17:28:49.000,301,11025451,12445,0,1761672528,12984.150235899993,68.7240122400035,53341.08326496 2025-10-28,17:28:50.000,301,11025466,12525,0,1761672529,12984.345588889999,68.45614529999875,53341.14614904 2025-10-28,17:28:51.000,301,11025460,12645,0,1761672530,12984.513996639995,68.25876966000214,53341.264930080004 2025-10-28,17:28:52.000,301,11025479,12405,0,1761672531,12984.675668079995,68.07549228000426,53341.285891440006 2025-10-28,17:28:53.000,301,11025505,12405,0,1761672532,12984.81039428,67.98385358999803,53341.32781416001 2025-10-28,17:28:54.000,301,11025467,12445,0,1761672533,12984.877757379996,67.96270619999996,53341.43960808 2025-10-28,17:28:55.000,301,11025477,12325,0,1761672534,12984.864284759991,68.06139401999826,53341.49550504001 2025-10-28,17:28:56.000,301,11025428,12445,0,1761672535,12984.79018535,68.18122923000192,53341.56537624001 2025-10-28,17:28:57.000,301,11025514,12645,0,1761672536,12984.72282224999,68.29401530999894,53341.57236336001 2025-10-28,17:28:58.000,301,11025473,12325,0,1761672537,12984.675668079995,68.40680139000324,53341.64922168 2025-10-28,17:28:59.000,301,11025450,12605,0,1761672538,12984.68240438999,68.42089965000196,53341.69114440001 2025-10-28,17:29:00.000,301,11025455,12645,0,1761672539,12984.64872284,68.46319442999811,53341.64223456001 2025-10-28,17:29:01.000,301,11025457,12245,0,1761672540,12984.60830498,68.4138505200026,53341.719092880005 2025-10-28,17:29:02.000,301,11025475,12485,0,1761672541,12984.513996639995,68.4772926900041,53341.72608 2025-10-28,17:29:03.000,301,11025483,12325,0,1761672542,12984.433160919994,68.5477839899977,53341.73306712001 2025-10-28,17:29:04.000,301,11025411,12365,0,1761672543,12984.298434719989,68.63237355000456,53341.76101560001 2025-10-28,17:29:05.000,301,11025458,12525,0,1761672544,12984.183917449998,68.7240122400035,53341.75402848 2025-10-28,17:29:06.000,301,11025508,12445,0,1761672545,12984.062663869998,68.80155267000373,53341.77498984 2025-10-28,17:29:07.000,301,11025466,12485,0,1761672546,12983.934673980002,68.97778092000226,53341.837873920005 2025-10-28,17:29:08.000,301,11025484,12565,0,1761672547,12983.799947779997,69.118763520004,53341.837873920005 2025-10-28,17:29:09.000,301,11025434,12285,0,1761672548,12983.725848369992,69.28794264000317,53341.84486104 2025-10-28,17:29:10.000,301,11025408,12325,0,1761672549,12983.651748960001,69.49236740999913,53341.82389968 2025-10-28,17:29:11.000,301,11025460,12485,0,1761672550,12983.624803719991,69.71793957000045,53341.81691256 2025-10-28,17:29:12.000,301,11025489,12325,0,1761672551,12983.712375750001,69.84482391000347,53341.837873920005 2025-10-28,17:29:13.000,301,11025489,12605,0,1761672552,12983.799947779997,69.96465911999985,53341.82389968 2025-10-28,17:29:14.000,301,11025473,12485,0,1761672553,12983.961619219997,70.03515042000072,53341.886783760005 2025-10-28,17:29:15.000,301,11025422,12565,0,1761672554,12984.224335309998,69.99990477000392,53341.94966784001 2025-10-28,17:29:16.000,301,11025467,12525,0,1761672555,12984.46010615999,69.97170824999921,53341.96364208 2025-10-28,17:29:17.000,301,11025442,12365,0,1761672556,12984.66219545999,69.88711868999962,53342.01953904 2025-10-28,17:29:18.000,301,11025508,12405,0,1761672557,12984.945120479992,69.70384131000174,53342.07543600001 2025-10-28,17:29:19.000,301,11025500,12285,0,1761672558,12985.160682399997,69.39367959000083,53342.18722992 2025-10-28,17:29:20.000,301,11025450,12445,0,1761672559,12985.261727049998,69.11171439000464,53342.250114 2025-10-28,17:29:21.000,301,11025476,12445,0,1761672560,12985.295408599988,68.82974919000117,53342.32697232 2025-10-28,17:29:22.000,301,11025474,12285,0,1761672561,12985.275199670003,68.56188225000369,53342.340946560005 2025-10-28,17:29:23.000,301,11025438,12365,0,1761672562,12985.194363950002,68.36450660999981,53342.44575336 2025-10-28,17:29:24.000,301,11025499,12405,0,1761672563,12985.032692510002,68.18827836000128,53342.41081776001 2025-10-28,17:29:25.000,301,11025466,12365,0,1761672564,12984.985538339992,68.13893444999849,53342.51562456 2025-10-28,17:29:26.000,301,11025474,12645,0,1761672565,12984.891230000001,68.04729575999954,53342.557547280005 2025-10-28,17:29:27.000,301,11025456,12365,0,1761672566,12984.81039428,67.94155881000188,53342.64139272 2025-10-28,17:29:28.000,301,11025433,12525,0,1761672567,12984.68240438999,67.79352708000079,53342.6344056 2025-10-28,17:29:29.000,301,11025474,12445,0,1761672568,12984.62177759999,67.6736918700044,53342.69728968001 2025-10-28,17:29:30.000,301,11025437,12365,0,1761672569,12984.594832359995,67.5609057900001,53342.69728968001 2025-10-28,17:29:31.000,301,11025423,12405,0,1761672570,12984.56788712,67.51861101000395,53342.78812224001 2025-10-28,17:29:32.000,301,11025465,12285,0,1761672571,12984.50726033,67.51156188000459,53342.76017376 2025-10-28,17:29:33.000,301,11025429,12445,0,1761672572,12984.37927043999,67.57500404999882,53342.795109360006 2025-10-28,17:29:34.000,301,11025483,12525,0,1761672573,12984.258016859989,67.62434796000161,53342.82305784 2025-10-28,17:29:35.000,301,11025463,12285,0,1761672574,12984.082872799998,67.56795491999947,53342.85100632 2025-10-28,17:29:36.000,301,11025470,12365,0,1761672575,12983.988564459993,67.50451274999796,53342.86498056001 2025-10-28,17:29:37.000,301,11025460,12365,0,1761672576,12983.934673980002,67.32828449999943,53342.85799344 2025-10-28,17:29:38.000,301,11025448,12485,0,1761672577,12984.022246009998,67.20140016000369,53342.892929040005 2025-10-28,17:29:39.000,301,11025433,12325,0,1761672578,12984.197390069989,67.0040245199998,53342.90690328001 2025-10-28,17:29:40.000,301,11025452,12285,0,1761672579,12984.372534129994,66.89828757000214,53342.941838880004 2025-10-28,17:29:41.000,301,11025451,12725,0,1761672580,12984.493787709995,66.89828757000214,53342.98376160001 2025-10-28,17:29:42.000,301,11025483,12325,0,1761672581,12984.54767819,66.968778870003,53342.98376160001 2025-10-28,17:29:43.000,301,11025452,12645,0,1761672582,12984.594832359995,67.18025276999833,53342.99773584 2025-10-28,17:29:44.000,301,11025405,12525,0,1761672583,12984.60830498,67.32828449999943,53343.06760704 2025-10-28,17:29:45.000,301,11025448,12405,0,1761672584,12984.635250219995,67.46926710000116,53343.130491120006 2025-10-28,17:29:46.000,301,11025437,12205,0,1761672585,12984.74976749,67.59615144000418,53343.20036232001 2025-10-28,17:29:47.000,301,11025434,12525,0,1761672586,12984.884493689991,67.58205317999818,53343.277220640004 2025-10-28,17:29:48.000,301,11025422,12525,0,1761672587,12984.958593099997,67.51861101000395,53343.31914336001 2025-10-28,17:29:49.000,301,11025443,11965,0,1761672588,12984.978802029997,67.43402145000437,53343.37504032 2025-10-28,17:29:50.000,301,11025460,12645,0,1761672589,12984.938384169996,67.25779319999856,53343.45888576001 2025-10-28,17:29:51.000,301,11025457,12605,0,1761672590,12984.897966309996,67.18730189999769,53343.52176984 2025-10-28,17:29:52.000,301,11025415,12365,0,1761672591,12984.783449039991,67.10976147000474,53343.53574408001 2025-10-28,17:29:53.000,301,11025477,12565,0,1761672592,12984.675668079995,67.03927017000387,53343.62657664001 2025-10-28,17:29:54.000,301,11025448,12285,0,1761672593,12984.50726033,67.05336843000259,53343.66849936 2025-10-28,17:29:55.000,301,11025461,12405,0,1761672594,12984.284962099999,67.03222104000452,53343.682473600005 2025-10-28,17:29:56.000,301,11025405,12445,0,1761672595,12984.015509700002,67.03222104000452,53343.69644784 2025-10-28,17:29:57.000,301,11025410,12285,0,1761672596,12983.853838260002,67.0040245199998,53343.72439632001 2025-10-28,17:29:58.000,301,11025431,12285,0,1761672597,12983.732584680001,66.9053367000015,53343.79426752001 2025-10-28,17:29:59.000,301,11025421,12405,0,1761672598,12983.719112059996,66.75025584000105,53343.73837056 2025-10-28,17:30:00.000,301,11025463,12405,0,1761672599,12983.806684089992,66.51058542000101,53343.82221600001 2025-10-28,17:30:01.000,301,11025440,12645,0,1761672600,12983.867310879992,66.3484554300012,53343.87811296 2025-10-28,17:30:02.000,301,11025476,12445,0,1761672601,12983.853838260002,66.24976761000289,53343.913048559996 2025-10-28,17:30:03.000,301,11025439,12565,0,1761672602,12983.826893019992,66.27796413000033,53343.90606144 2025-10-28,17:30:04.000,301,11025439,12445,0,1761672603,12983.786475159992,66.33435717000248,53343.89208720001 2025-10-28,17:30:05.000,301,11025468,12285,0,1761672604,12983.779738849997,66.44009412000014,53343.86413872 2025-10-28,17:30:06.000,301,11025415,12165,0,1761672605,12983.806684089992,66.51763455000037,53343.87112584001 2025-10-28,17:30:07.000,301,11025423,12405,0,1761672606,12983.833629330002,66.57402759000252,53343.98291976 2025-10-28,17:30:08.000,301,11025409,12525,0,1761672607,12983.766266229992,66.63042063000466,53343.996894 2025-10-28,17:30:09.000,301,11025486,12285,0,1761672608,12983.719112059996,66.60927323999931,53344.05279096 2025-10-28,17:30:10.000,301,11025472,12805,0,1761672609,12983.604594789991,66.46124150999822,53344.01086824001 2025-10-28,17:30:11.000,301,11025413,12485,0,1761672610,12983.537231689996,66.28501325999969,53344.07375232 2025-10-28,17:30:12.000,301,11025413,12365,0,1761672611,12983.496813829996,66.08058849000372,53344.017855360005 2025-10-28,17:30:13.000,301,11025450,12365,0,1761672612,12983.476604899995,65.83386894000432,53344.017855360005 2025-10-28,17:30:14.000,301,11025438,12405,0,1761672613,12983.42945073,65.61534591000236,53344.04580384 2025-10-28,17:30:15.000,301,11025458,12445,0,1761672614,12983.375560249995,65.40387200999976,53344.05977808001 2025-10-28,17:30:16.000,301,11025396,12365,0,1761672615,12983.36882394,65.28403680000338,53344.1017008 2025-10-28,17:30:17.000,301,11025408,12365,0,1761672616,12983.42271441999,65.22059463000187,53344.12266216 2025-10-28,17:30:18.000,301,11025404,12365,0,1761672617,12983.44292334999,65.1148576800042,53344.115675040004 2025-10-28,17:30:19.000,301,11025395,12365,0,1761672618,12983.50355013999,65.0514155100027,53344.080739439996 2025-10-28,17:30:20.000,301,11025452,12445,0,1761672619,12983.48334120999,64.97387508000247,53344.12964928001 2025-10-28,17:30:21.000,301,11025443,12565,0,1761672620,12983.49007752,64.96682595000311,53344.171572 2025-10-28,17:30:22.000,301,11025446,12285,0,1761672621,12983.48334120999,64.83289248000074,53344.14362352 2025-10-28,17:30:23.000,301,11025394,12485,0,1761672622,12983.537231689996,64.75535205000051,53344.22048184 2025-10-28,17:30:24.000,301,11025417,12285,0,1761672623,12983.597858479996,64.5932220600007,53344.171572 2025-10-28,17:30:25.000,301,11025480,12365,0,1761672624,12983.651748960001,64.41699381000217,53344.21349472 2025-10-28,17:30:26.000,301,11025388,12405,0,1761672625,12983.638276339996,64.29715859999851,53344.16458488 2025-10-28,17:30:27.000,301,11025422,12525,0,1761672626,12983.671957890001,64.19142165000085,53344.22048184 2025-10-28,17:30:28.000,301,11025433,12485,0,1761672627,12983.63154003,64.15617600000405,53344.248430319996 2025-10-28,17:30:29.000,301,11025375,12325,0,1761672628,12983.54396799999,64.17027426000277,53344.26240456 2025-10-28,17:30:30.000,301,11025475,12205,0,1761672629,12983.40250548999,64.23371643000428,53344.26939168 2025-10-28,17:30:31.000,301,11025442,12485,0,1761672630,12983.274515599995,64.247814690003,53344.248430319996 2025-10-28,17:30:32.000,301,11025418,12325,0,1761672631,12983.112844159994,64.22666729999764,53344.3113144 2025-10-28,17:30:33.000,301,11025378,12525,0,1761672632,12982.937700099988,64.18437252000149,53344.29734016001 2025-10-28,17:30:34.000,301,11025407,12485,0,1761672633,12982.735610800002,64.1491268700047,53344.26240456 2025-10-28,17:30:35.000,301,11025465,12485,0,1761672634,12982.621093529997,64.09273383000254,53344.22048184 2025-10-28,17:30:36.000,301,11025417,12285,0,1761672635,12982.533521500001,63.979947749998246,53344.19253336 2025-10-28,17:30:37.000,301,11025413,12285,0,1761672636,12982.466158399991,63.95880036000017,53344.2414432 2025-10-28,17:30:38.000,301,11025425,12445,0,1761672637,12982.365113749991,63.88125992999994,53344.20650760001 2025-10-28,17:30:39.000,301,11025397,12365,0,1761672638,12982.237123859995,63.74027732999821,53344.2414432 2025-10-28,17:30:40.000,301,11025519,12325,0,1761672639,12982.095661349995,63.69093342000269,53344.19253336 2025-10-28,17:30:41.000,301,11025366,12205,0,1761672640,12981.913780979994,63.571098209999036,53344.19952048 2025-10-28,17:30:42.000,301,11025366,12565,0,1761672641,12981.799263709989,63.53585256000224,53344.12266216 2025-10-28,17:30:43.000,301,11025393,12405,0,1761672642,12981.704955369998,63.46536126000137,53344.136636400006 2025-10-28,17:30:44.000,301,11025465,12485,0,1761672643,12981.583701789998,63.401919089999865,53344.1017008 2025-10-28,17:30:45.000,301,11025451,12405,0,1761672644,12981.536547620002,63.31732953000028,53344.1017008 2025-10-28,17:30:46.000,301,11025428,12485,0,1761672645,12981.543283929997,63.20454345000326,53344.08772656001 2025-10-28,17:30:47.000,301,11025429,12365,0,1761672646,12981.516338690002,63.162248669999826,53344.05279096 2025-10-28,17:30:48.000,301,11025454,12565,0,1761672647,12981.469184519992,63.183396059997904,53343.968945520006 2025-10-28,17:30:49.000,301,11025421,12405,0,1761672648,12981.462448209997,63.14815041000111,53343.97593264 2025-10-28,17:30:50.000,301,11025416,12325,0,1761672649,12981.455711900002,63.19044519000454,53344.01086824001 2025-10-28,17:30:51.000,301,11025401,12485,0,1761672650,12981.509602379992,63.218641710001975,53343.98990688001 2025-10-28,17:30:52.000,301,11025433,12605,0,1761672651,12981.576965480002,63.225690840001334,53343.913048559996 2025-10-28,17:30:53.000,301,11025418,12445,0,1761672652,12981.617383340003,63.14815041000111,53343.98291976 2025-10-28,17:30:54.000,301,11025426,12285,0,1761672653,12981.725164299998,63.09175736999896,53343.9270228 2025-10-28,17:30:55.000,301,11025472,12285,0,1761672654,12981.839681569989,63.07060998000088,53343.97593264 2025-10-28,17:30:56.000,301,11025425,12445,0,1761672655,12981.90030835999,63.05651172000216,53343.968945520006 2025-10-28,17:30:57.000,301,11025424,12645,0,1761672656,12981.907044669999,63.0847082399996,53344.017855360005 2025-10-28,17:30:58.000,301,11025414,12405,0,1761672657,12981.886835739999,63.13405215000239,53344.03881672001 2025-10-28,17:30:59.000,301,11025380,12405,0,1761672658,12981.765582159998,63.275034750004124,53344.1017008 2025-10-28,17:31:00.000,301,11025455,12365,0,1761672659,12981.610647029993,63.32437865999964,53344.066765200005 2025-10-28,17:31:01.000,301,11025399,12445,0,1761672660,12981.583701789998,63.43716474000394,53344.12266216 2025-10-28,17:31:02.000,301,11025418,12485,0,1761672661,12981.570229169993,63.47945952000009,53344.02484248 2025-10-28,17:31:03.000,301,11025427,12405,0,1761672662,12981.711691679993,63.54995082000096,53344.09471368 2025-10-28,17:31:04.000,301,11025421,12245,0,1761672663,12981.826208949999,63.49355777999881,53344.10868792001 2025-10-28,17:31:05.000,301,11025457,12565,0,1761672664,12981.96767146,63.42306647999794,53344.115675040004 2025-10-28,17:31:06.000,301,11025436,12365,0,1761672665,12982.035034559995,63.345526049997716,53344.12266216 2025-10-28,17:31:07.000,301,11025414,12805,0,1761672666,12982.00135300999,63.24683822999941,53344.19253336 2025-10-28,17:31:08.000,301,11025376,12485,0,1761672667,12981.96093514999,63.24683822999941,53344.22048184 2025-10-28,17:31:09.000,301,11025479,12405,0,1761672668,12981.927253599999,63.225690840001334,53344.248430319996 2025-10-28,17:31:10.000,301,11025423,12405,0,1761672669,12981.98788039,63.25388735999877,53344.31830152 2025-10-28,17:31:11.000,301,11025396,12605,0,1761672670,12982.02829825,63.35257518000435,53344.31830152 2025-10-28,17:31:12.000,301,11025402,12285,0,1761672671,12982.055243489995,63.444213870003296,53344.32528864001 2025-10-28,17:31:13.000,301,11025359,12445,0,1761672672,12981.96093514999,63.52175430000352,53344.304327280006 2025-10-28,17:31:14.000,301,11025403,12245,0,1761672673,12981.772318469993,63.66273689999798,53344.31830152 2025-10-28,17:31:15.000,301,11025437,12285,0,1761672674,12981.684746439998,63.796670370000356,53344.43009544 2025-10-28,17:31:16.000,301,11025398,12365,0,1761672675,12981.664537509998,63.867161670001224,53344.39515984001 2025-10-28,17:31:17.000,301,11025380,12365,0,1761672676,12981.651064889993,63.98699688000488,53344.416121199996 2025-10-28,17:31:18.000,301,11025451,12565,0,1761672677,12981.630855959993,64.0363407900004,53344.40913408 2025-10-28,17:31:19.000,301,11025431,12485,0,1761672678,12981.624119649998,63.99404601000424,53344.416121199996 2025-10-28,17:31:20.000,301,11025410,12565,0,1761672679,12981.543283929997,64.0010951400036,53344.47900528 2025-10-28,17:31:21.000,301,11025407,12685,0,1761672680,12981.496129760002,63.97289861999889,53344.47900528 2025-10-28,17:31:22.000,301,11025385,12325,0,1761672681,12981.502866069997,63.90240731999802,53344.472018160006 2025-10-28,17:31:23.000,301,11025382,12445,0,1761672682,12981.529811309993,63.860112540001865,53344.520928000005 2025-10-28,17:31:24.000,301,11025390,12565,0,1761672683,12981.536547620002,63.72617906999949,53344.5558636 2025-10-28,17:31:25.000,301,11025483,12365,0,1761672684,12981.489393449992,63.70503168000141,53344.569837840005 2025-10-28,17:31:26.000,301,11025425,12285,0,1761672685,12981.374876180002,63.66273689999798,53344.5558636 2025-10-28,17:31:27.000,301,11025432,12685,0,1761672686,12981.253622600001,63.620442120001826,53344.583812079996 2025-10-28,17:31:28.000,301,11025378,12285,0,1761672687,12981.206468429991,63.669786030004616,53344.569837840005 2025-10-28,17:31:29.000,301,11025353,12525,0,1761672688,12981.199732119996,63.73322819999885,53344.54887648 2025-10-28,17:31:30.000,301,11025420,12645,0,1761672689,12981.206468429991,63.867161670001224,53344.583812079996 2025-10-28,17:31:31.000,301,11025407,12365,0,1761672690,12981.199732119996,63.92355471000337,53344.60477344 2025-10-28,17:31:32.000,301,11025464,12405,0,1761672691,12981.166050569991,64.0010951400036,53344.57682496 2025-10-28,17:31:33.000,301,11025386,12565,0,1761672692,12981.166050569991,64.0997829600019,53344.59079920001 2025-10-28,17:31:34.000,301,11025383,12405,0,1761672693,12981.179523189996,64.19142165000085,53344.60477344 2025-10-28,17:31:35.000,301,11025464,12445,0,1761672694,12981.233413670001,64.247814690003,53344.67464464 2025-10-28,17:31:36.000,301,11025437,12285,0,1761672695,12981.280567839996,64.33945338000194,53344.695606 2025-10-28,17:31:37.000,301,11025347,12285,0,1761672696,12981.273831530001,64.35355164000066,53344.66765752 2025-10-28,17:31:38.000,301,11025439,12565,0,1761672697,12981.307513079992,64.40994468000281,53344.695606 2025-10-28,17:31:39.000,301,11025412,12525,0,1761672698,12981.273831530001,64.4451903299996,53344.737528720005 2025-10-28,17:31:40.000,301,11025467,12205,0,1761672699,12981.11216009,64.45928858999832,53344.71656736 2025-10-28,17:31:41.000,301,11025404,12445,0,1761672700,12981.11216009,64.4451903299996,53344.73054160001 2025-10-28,17:31:42.000,301,11025434,12645,0,1761672701,12981.04479698999,64.45928858999832,53344.75849008001 2025-10-28,17:31:43.000,301,11025415,12645,0,1761672702,12981.038060679995,64.48043598000368,53344.695606 2025-10-28,17:31:44.000,301,11025448,12445,0,1761672703,12981.078478539996,64.41699381000217,53344.71656736 2025-10-28,17:31:45.000,301,11025431,12565,0,1761672704,12981.07174223,64.40289555000345,53344.737528720005 2025-10-28,17:31:46.000,301,11025430,12365,0,1761672705,12981.166050569991,64.36764989999938,53344.751502959996 2025-10-28,17:31:47.000,301,11025433,12645,0,1761672706,12981.226677359991,64.3112568600045,53344.751502959996 2025-10-28,17:31:48.000,301,11025397,12445,0,1761672707,12981.354667250002,64.30420772999787,53344.786438560004 2025-10-28,17:31:49.000,301,11025424,12645,0,1761672708,12981.448975589992,64.29715859999851,53344.807399920006 2025-10-28,17:31:50.000,301,11025394,12605,0,1761672709,12981.556756550002,64.28306033999979,53344.8353484 2025-10-28,17:31:51.000,301,11025442,12325,0,1761672710,12981.637592270003,64.32535512000322,53344.8353484 2025-10-28,17:31:52.000,301,11025419,12445,0,1761672711,12981.738636919988,64.35355164000066,53344.8353484 2025-10-28,17:31:53.000,301,11025392,12285,0,1761672712,12981.779054779989,64.37469902999874,53344.87727112001 2025-10-28,17:31:54.000,301,11025376,12525,0,1761672713,12981.806000019998,64.3817481599981,53344.8353484 2025-10-28,17:31:55.000,301,11025409,12405,0,1761672714,12981.832945259994,64.38879729000473,53344.92618096001 2025-10-28,17:31:56.000,301,11025417,12325,0,1761672715,12981.832945259994,64.40289555000345,53344.89124536 2025-10-28,17:31:57.000,301,11025447,12445,0,1761672716,12981.866626809999,64.40289555000345,53344.9401552 2025-10-28,17:31:58.000,301,11025462,12285,0,1761672717,12981.886835739999,64.43109207000089,53344.96810368001 2025-10-28,17:31:59.000,301,11025400,12525,0,1761672718,12981.893572049994,64.41699381000217,53344.96810368001 2025-10-28,17:32:00.000,301,11025421,12365,0,1761672719,12981.886835739999,64.3817481599981,53344.975090800006 2025-10-28,17:32:01.000,301,11025433,12405,0,1761672720,12981.96093514999,64.36764989999938,53345.0100264 2025-10-28,17:32:02.000,301,11025402,12365,0,1761672721,12981.913780979994,64.31830599000386,53344.92618096001 2025-10-28,17:32:03.000,301,11025467,12445,0,1761672722,12981.853154189994,64.36764989999938,53345.0100264 2025-10-28,17:32:04.000,301,11025408,12605,0,1761672723,12981.812736329994,64.45223945999896,53345.024000640005 2025-10-28,17:32:05.000,301,11025448,12205,0,1761672724,12981.731900609993,64.52977988999919,53344.98207792 2025-10-28,17:32:06.000,301,11025410,12485,0,1761672725,12981.711691679993,64.6566642300022,53344.98207792 2025-10-28,17:32:07.000,301,11025401,12445,0,1761672726,12981.671273819993,64.78354856999795,53344.98207792 2025-10-28,17:32:08.000,301,11025462,12405,0,1761672727,12981.644328579998,64.88223639000353,53345.00303928 2025-10-28,17:32:09.000,301,11025430,12445,0,1761672728,12981.603910719998,64.99502247000055,53345.01701352001 2025-10-28,17:32:10.000,301,11025431,12645,0,1761672729,12981.617383340003,64.98797334000119,53345.00303928 2025-10-28,17:32:11.000,301,11025429,12405,0,1761672730,12981.617383340003,65.02321898999799,53345.00303928 2025-10-28,17:32:12.000,301,11025422,12565,0,1761672731,12981.624119649998,65.10075941999821,53345.00303928 2025-10-28,17:32:13.000,301,11025431,12245,0,1761672732,12981.651064889993,65.12895594000292,53344.98207792 2025-10-28,17:32:14.000,301,11025442,12405,0,1761672733,12981.678010129988,65.17125071999908,53345.03797488 2025-10-28,17:32:15.000,301,11025432,12205,0,1761672734,12981.718427989988,65.24174201999995,53345.04496200001 2025-10-28,17:32:16.000,301,11025439,12365,0,1761672735,12981.765582159998,65.22059463000187,53345.0100264 2025-10-28,17:32:17.000,301,11025421,12445,0,1761672736,12981.826208949999,65.1853489799978,53345.03797488 2025-10-28,17:32:18.000,301,11025425,12405,0,1761672737,12981.886835739999,65.19944724000379,53345.04496200001 2025-10-28,17:32:19.000,301,11025434,12325,0,1761672738,12981.90030835999,65.19944724000379,53345.04496200001 2025-10-28,17:32:20.000,301,11025375,12365,0,1761672739,12981.880099429989,65.20649637000315,53345.086884719996 2025-10-28,17:32:21.000,301,11025394,12325,0,1761672740,12981.792527399994,65.1853489799978,53345.10085896 2025-10-28,17:32:22.000,301,11025397,12405,0,1761672741,12981.651064889993,65.22764376000123,53345.05893624 2025-10-28,17:32:23.000,301,11025420,12445,0,1761672742,12981.509602379992,65.21354550000251,53345.072910480005 2025-10-28,17:32:24.000,301,11025446,12605,0,1761672743,12981.422030349997,65.1853489799978,53345.03797488 2025-10-28,17:32:25.000,301,11025423,12525,0,1761672744,12981.422030349997,65.16420158999972,53345.072910480005 2025-10-28,17:32:26.000,301,11025442,12685,0,1761672745,12981.422030349997,65.07256290000078,53345.142781680006 2025-10-28,17:32:27.000,301,11025415,12285,0,1761672746,12981.401821419997,65.04436638000334,53345.13579456001 2025-10-28,17:32:28.000,301,11025467,12565,0,1761672747,12981.422030349997,65.03026812000462,53345.10085896 2025-10-28,17:32:29.000,301,11025424,12285,0,1761672748,12981.381612489997,65.10780855000485,53345.05194912 2025-10-28,17:32:30.000,301,11025454,12405,0,1761672749,12981.334458320001,65.21354550000251,53345.03797488 2025-10-28,17:32:31.000,301,11025425,12365,0,1761672750,12981.381612489997,65.30518419000146,53345.086884719996 2025-10-28,17:32:32.000,301,11025417,12685,0,1761672751,12981.388348799992,65.43206853000447,53345.03098776 2025-10-28,17:32:33.000,301,11025425,12645,0,1761672752,12981.381612489997,65.58714938999765,53345.01701352001 2025-10-28,17:32:34.000,301,11025408,12485,0,1761672753,12981.428766659992,65.608296780003,53345.03797488 2025-10-28,17:32:35.000,301,11025423,12125,0,1761672754,12981.401821419997,65.68583721000323,53344.99605216001 2025-10-28,17:32:36.000,301,11025427,12645,0,1761672755,12981.381612489997,65.7069846000013,53345.0100264 2025-10-28,17:32:37.000,301,11025444,12605,0,1761672756,12981.354667250002,65.72813198999938,53345.00303928 2025-10-28,17:32:38.000,301,11025436,12445,0,1761672757,12981.354667250002,65.7563285100041,53345.06592336001 2025-10-28,17:32:39.000,301,11025422,12645,0,1761672758,12981.287304149992,65.81977067999833,53345.06592336001 2025-10-28,17:32:40.000,301,11025432,12485,0,1761672759,12981.199732119996,65.84796720000304,53345.06592336001 2025-10-28,17:32:41.000,301,11025403,12645,0,1761672760,12981.07174223,65.91845850000391,53344.99605216001 2025-10-28,17:32:42.000,301,11025432,12605,0,1761672761,12980.856180309995,65.93255676000263,53344.96810368001 2025-10-28,17:32:43.000,301,11025453,12365,0,1761672762,12980.674299939994,66.0030480600035,53344.96810368001 2025-10-28,17:32:44.000,301,11025447,12485,0,1761672763,12980.478946949988,66.05944109999837,53345.04496200001 2025-10-28,17:32:45.000,301,11025430,12285,0,1761672764,12980.283593959997,66.15107979000459,53344.94714232001 2025-10-28,17:32:46.000,301,11025469,12605,0,1761672765,12980.182549309997,66.20747282999946,53344.98207792 2025-10-28,17:32:47.000,301,11025416,12325,0,1761672766,12980.094977280001,66.33435717000248,53344.99605216001 2025-10-28,17:32:48.000,301,11025390,12565,0,1761672767,12980.014141560001,66.41894673000206,53344.93316808 2025-10-28,17:32:49.000,301,11025426,12485,0,1761672768,12979.95351477,66.53878193999844,53344.92618096001 2025-10-28,17:32:50.000,301,11025450,12445,0,1761672769,12979.88615166999,66.66566628000146,53344.82836128001 2025-10-28,17:32:51.000,301,11025408,12285,0,1761672770,12979.960251079996,66.81369801000255,53344.807399920006 2025-10-28,17:32:52.000,301,11025442,12485,0,1761672771,12979.940042149996,66.91943496000022,53344.807399920006 2025-10-28,17:32:53.000,301,11025434,12605,0,1761672772,12980.014141560001,67.03927017000387,53344.74451584 2025-10-28,17:32:54.000,301,11025424,12645,0,1761672773,12980.074768350001,67.26484232999792,53344.807399920006 2025-10-28,17:32:55.000,301,11025427,12445,0,1761672774,12980.034350490001,67.46926710000116,53344.77246432 2025-10-28,17:32:56.000,301,11025438,12685,0,1761672775,12979.960251079996,67.66664273999777,53344.75849008001 2025-10-28,17:32:57.000,301,11025434,12565,0,1761672776,12979.87267905,67.96270619999996,53344.751502959996 2025-10-28,17:32:58.000,301,11025465,12525,0,1761672777,12979.84573380999,68.23057314000471,53344.751502959996 2025-10-28,17:32:59.000,301,11025455,12525,0,1761672778,12979.76489808999,68.49139095000282,53344.688618880005 2025-10-28,17:33:00.000,301,11025442,12445,0,1761672779,12979.72448022999,68.68171746000007,53344.67464464 2025-10-28,17:33:01.000,301,11025464,12445,0,1761672780,12979.576281409994,68.92843700999947,53344.68163176001 2025-10-28,17:33:02.000,301,11025429,12445,0,1761672781,12979.448291519999,69.09761612999864,53344.64669616 2025-10-28,17:33:03.000,301,11025431,12405,0,1761672782,12979.353983179994,69.23859873000038,53344.6257348 2025-10-28,17:33:04.000,301,11025425,12565,0,1761672783,12979.225993289998,69.4148269799989,53344.583812079996 2025-10-28,17:33:05.000,301,11025425,12685,0,1761672784,12979.124948639997,69.56285871,53344.54887648 2025-10-28,17:33:06.000,301,11025410,12645,0,1761672785,12979.064321849997,69.72498869999981,53344.49297952001 2025-10-28,17:33:07.000,301,11025455,12525,0,1761672786,12979.017167680002,69.89416781999898,53344.49297952001 2025-10-28,17:33:08.000,301,11025428,12725,0,1761672787,12978.963277199997,70.0562978099988,53344.43708256 2025-10-28,17:33:09.000,301,11025454,12645,0,1761672788,12978.895914100001,70.22547692999797,53344.39515984001 2025-10-28,17:33:10.000,301,11025436,12485,0,1761672789,12978.842023619996,70.3664595299997,53344.402146960005 2025-10-28,17:33:11.000,301,11025493,12645,0,1761672790,12978.720770039996,70.54973691000487,53344.38817272 2025-10-28,17:33:12.000,301,11025491,12325,0,1761672791,12978.599516459995,70.71891603000404,53344.31830152 2025-10-28,17:33:13.000,301,11025446,12485,0,1761672792,12978.498471809995,70.9726847100028,53344.26939168 2025-10-28,17:33:14.000,301,11025433,12445,0,1761672793,12978.44458132999,71.24760077999963,53344.19952048 2025-10-28,17:33:15.000,301,11025420,12325,0,1761672794,12978.50520811999,71.46612381000159,53344.15061064 2025-10-28,17:33:16.000,301,11025438,12645,0,1761672795,12978.58604383999,71.6634994499982,53344.12964928001 2025-10-28,17:33:17.000,301,11025452,12405,0,1761672796,12978.65340694,71.84677683000336,53344.10868792001 2025-10-28,17:33:18.000,301,11025460,12285,0,1761672797,12978.700561109996,71.98071029999846,53344.066765200005 2025-10-28,17:33:19.000,301,11025451,12565,0,1761672798,12978.77466052,72.10759464000148,53344.0318296 2025-10-28,17:33:20.000,301,11025391,12605,0,1761672799,12978.855496240001,72.20628245999978,53344.0318296 2025-10-28,17:33:21.000,301,11025375,12445,0,1761672800,12978.956540890002,72.25562637000257,53344.0318296 2025-10-28,17:33:22.000,301,11025472,12445,0,1761672801,12979.118212330002,72.28382289000001,53344.00388112 2025-10-28,17:33:23.000,301,11025452,12725,0,1761672802,12979.192311739993,72.28382289000001,53343.996894 2025-10-28,17:33:24.000,301,11025484,12645,0,1761672803,12979.199048050003,72.30497027999809,53343.98291976 2025-10-28,17:33:25.000,301,11025382,12645,0,1761672804,12979.124948639997,72.34726506000152,53343.913048559996 2025-10-28,17:33:26.000,301,11025479,12405,0,1761672805,12979.071058159992,72.38251070999831,53343.93400992 2025-10-28,17:33:27.000,301,11025494,12405,0,1761672806,12979.037376610002,72.49529679000261,53343.913048559996 2025-10-28,17:33:28.000,301,11025423,12485,0,1761672807,12978.996958750002,72.615131999999,53343.95497128 2025-10-28,17:33:29.000,301,11025412,12645,0,1761672808,12978.963277199997,72.8266059000016,53343.89208720001 2025-10-28,17:33:30.000,301,11025436,12845,0,1761672809,12978.943068269997,73.04512893000356,53343.8571516 2025-10-28,17:33:31.000,301,11025465,12605,0,1761672810,12978.848759929992,73.2847993500036,53343.8571516 2025-10-28,17:33:32.000,301,11025479,12485,0,1761672811,12978.821814689996,73.51037151000492,53343.79426752001 2025-10-28,17:33:33.000,301,11025479,12525,0,1761672812,12978.680352179996,73.71479628000088,53343.72439632001 2025-10-28,17:33:34.000,301,11025437,12525,0,1761672813,12978.62646169999,73.93331931000284,53343.682473600005 2025-10-28,17:33:35.000,301,11025423,12285,0,1761672814,12978.61298908,74.13069494999945,53343.65452512001 2025-10-28,17:33:36.000,301,11025469,12405,0,1761672815,12978.62646169999,74.27872668000055,53343.66151224 2025-10-28,17:33:37.000,301,11025455,12605,0,1761672816,12978.6938248,74.45495492999908,53343.62657664001 2025-10-28,17:33:38.000,301,11025454,12725,0,1761672817,12978.801605759996,74.51134797000122,53343.61958952 2025-10-28,17:33:39.000,301,11025437,12525,0,1761672818,12978.909386719992,74.58888840000145,53343.577666799996 2025-10-28,17:33:40.000,301,11025395,12445,0,1761672819,12979.064321849997,74.58888840000145,53343.57067968 2025-10-28,17:33:41.000,301,11025454,12285,0,1761672820,12979.185575429998,74.61708491999889,53343.53574408001 2025-10-28,17:33:42.000,301,11025444,12565,0,1761672821,12979.306829009998,74.61003578999953,53343.55670544001 2025-10-28,17:33:43.000,301,11025458,12485,0,1761672822,12979.374192109994,74.61708491999889,53343.55670544001 2025-10-28,17:33:44.000,301,11025444,12405,0,1761672823,12979.380928419989,74.58888840000145,53343.59164104 2025-10-28,17:33:45.000,301,11025422,12245,0,1761672824,12979.327037939998,74.56774101000337,53343.52875696 2025-10-28,17:33:46.000,301,11025427,12485,0,1761672825,12979.306829009998,74.53954448999866,53343.55670544001 2025-10-28,17:33:47.000,301,11025420,12365,0,1761672826,12979.212520669993,74.61708491999889,53343.563692560005 2025-10-28,17:33:48.000,301,11025424,12405,0,1761672827,12979.124948639997,74.6452814400036,53343.62657664001 2025-10-28,17:33:49.000,301,11025480,12405,0,1761672828,12979.003695059997,74.70167447999847,53343.577666799996 2025-10-28,17:33:50.000,301,11025426,12445,0,1761672829,12978.970013509992,74.76511664999998,53343.49382136 2025-10-28,17:33:51.000,301,11025446,12645,0,1761672830,12978.943068269997,74.90609925000172,53343.45888576001 2025-10-28,17:33:52.000,301,11025408,12525,0,1761672831,12978.956540890002,74.98363968000194,53343.48683424001 2025-10-28,17:33:53.000,301,11025391,12485,0,1761672832,12978.990222439992,74.98363968000194,53343.47984712 2025-10-28,17:33:54.000,301,11025370,12645,0,1761672833,12979.064321849997,74.96249229000387,53343.47984712 2025-10-28,17:33:55.000,301,11025437,12405,0,1761672834,12979.071058159992,74.92019751000043,53343.40997592001 2025-10-28,17:33:56.000,301,11025429,12565,0,1761672835,12979.091267089992,74.87085359999764,53343.41696304001 2025-10-28,17:33:57.000,301,11025427,12565,0,1761672836,12979.091267089992,74.7439692600019,53343.396001680005 2025-10-28,17:33:58.000,301,11025421,12805,0,1761672837,12979.138421260002,74.63823231000424,53343.42395016 2025-10-28,17:33:59.000,301,11025448,12525,0,1761672838,12979.151893879993,74.55364275000466,53343.41696304001 2025-10-28,17:34:00.000,301,11025436,12285,0,1761672839,12979.172102809993,74.40561102000356,53343.4029888 2025-10-28,17:34:01.000,301,11025394,12405,0,1761672840,12979.165366499998,74.32102146000398,53343.38901456001 2025-10-28,17:34:02.000,301,11025413,12445,0,1761672841,12979.252938529993,74.13774407999881,53343.48683424001 2025-10-28,17:34:03.000,301,11025404,12445,0,1761672842,12979.300092699988,74.06725277999794,53343.45189864 2025-10-28,17:34:04.000,301,11025435,12525,0,1761672843,12979.327037939998,73.91922105000413,53343.40997592001 2025-10-28,17:34:05.000,301,11025411,12445,0,1761672844,12979.320301629989,73.79938584000047,53343.444911520004 2025-10-28,17:34:06.000,301,11025445,12285,0,1761672845,12979.246202219998,73.73594366999896,53343.45888576001 2025-10-28,17:34:07.000,301,11025414,12445,0,1761672846,12979.178839120003,73.72184541000024,53343.47984712 2025-10-28,17:34:08.000,301,11025468,12565,0,1761672847,12979.232729599993,73.74299279999832,53343.4029888 2025-10-28,17:34:09.000,301,11025408,12525,0,1761672848,12979.225993289998,73.67250150000473,53343.38202744 2025-10-28,17:34:10.000,301,11025451,12365,0,1761672849,12979.306829009998,73.6936488900028,53343.38202744 2025-10-28,17:34:11.000,301,11025405,12645,0,1761672850,12979.407873659999,73.65135410999937,53343.4029888 2025-10-28,17:34:12.000,301,11025415,12605,0,1761672851,12979.387664729999,73.6302067200013,53343.347091840005 2025-10-28,17:34:13.000,301,11025473,12605,0,1761672852,12979.380928419989,73.58086280999851,53343.4029888 2025-10-28,17:34:14.000,301,11025453,12805,0,1761672853,12979.468500449999,73.53856803000235,53343.38202744 2025-10-28,17:34:15.000,301,11025470,12285,0,1761672854,12979.468500449999,73.51742064000427,53343.49382136 2025-10-28,17:34:16.000,301,11025408,12685,0,1761672855,12979.468500449999,73.46102760000213,53343.50080848 2025-10-28,17:34:17.000,301,11025425,12605,0,1761672856,12979.448291519999,73.43988021000405,53343.43093728 2025-10-28,17:34:18.000,301,11025393,12485,0,1761672857,12979.434818899994,73.42578194999805,53343.444911520004 2025-10-28,17:34:19.000,301,11025433,12525,0,1761672858,12979.414609969994,73.34824151999783,53343.48683424001 2025-10-28,17:34:20.000,301,11025426,12325,0,1761672859,12979.360719489989,73.27775022000424,53343.48683424001 2025-10-28,17:34:21.000,301,11025431,12605,0,1761672860,12979.387664729999,73.14381675000186,53343.54971832 2025-10-28,17:34:22.000,301,11025432,12285,0,1761672861,12979.448291519999,73.05922719000228,53343.5427312 2025-10-28,17:34:23.000,301,11025443,12285,0,1761672862,12979.5695451,73.00988327999949,53343.5427312 2025-10-28,17:34:24.000,301,11025434,12365,0,1761672863,12979.63017189,72.9252937199999,53343.633563760006 2025-10-28,17:34:25.000,301,11025460,12645,0,1761672864,12979.74468915999,72.86890067999775,53343.67548648001 2025-10-28,17:34:26.000,301,11025465,12285,0,1761672865,12979.758161779995,72.80545851000352,53343.633563760006 2025-10-28,17:34:27.000,301,11025469,12685,0,1761672866,12979.78510701999,72.71381982000457,53343.68946072 2025-10-28,17:34:28.000,301,11025427,12845,0,1761672867,12979.74468915999,72.72791808000329,53343.7174092 2025-10-28,17:34:29.000,301,11025446,12405,0,1761672868,12979.758161779995,72.69267242999922,53343.745357679996 2025-10-28,17:34:30.000,301,11025386,12565,0,1761672869,12979.79184333,72.66447591000178,53343.75933192 2025-10-28,17:34:31.000,301,11025452,12565,0,1761672870,12979.90636059999,72.62923025999771,53343.80824176 2025-10-28,17:34:32.000,301,11025398,12685,0,1761672871,12979.987196319991,72.60808286999963,53343.7872804 2025-10-28,17:34:33.000,301,11025424,12405,0,1761672872,12980.061295729996,72.54464069999813,53343.81522888 2025-10-28,17:34:34.000,301,11025457,12645,0,1761672873,12980.088240969992,72.51644418000069,53343.82221600001 2025-10-28,17:34:35.000,301,11025458,12525,0,1761672874,12980.081504659996,72.51644418000069,53343.89208720001 2025-10-28,17:34:36.000,301,11025422,12605,0,1761672875,12980.054559420001,72.55873896000412,53343.92003568001 2025-10-28,17:34:37.000,301,11025453,12365,0,1761672876,12980.020877869996,72.52349331000005,53343.86413872 2025-10-28,17:34:38.000,301,11025444,12605,0,1761672877,12980.014141560001,72.49529679000261,53343.88510008 2025-10-28,17:34:39.000,301,11025423,12565,0,1761672878,12980.000668939996,72.53759156999877,53343.94099704001 2025-10-28,17:34:40.000,301,11025462,12485,0,1761672879,12980.034350490001,72.51644418000069,53343.93400992 2025-10-28,17:34:41.000,301,11025470,12645,0,1761672880,12980.041086799996,72.50234592000197,53343.90606144 2025-10-28,17:34:42.000,301,11025431,12525,0,1761672881,12980.041086799996,72.43890375000046,53343.94099704001 2025-10-28,17:34:43.000,301,11025428,12525,0,1761672882,12980.041086799996,72.38251070999831,53343.947984160004 2025-10-28,17:34:44.000,301,11025424,12525,0,1761672883,12980.014141560001,72.31906854000408,53343.95497128 2025-10-28,17:34:45.000,301,11025421,12525,0,1761672884,12979.966987389991,72.29792114999873,53344.0318296 2025-10-28,17:34:46.000,301,11025443,12445,0,1761672885,12979.91309691,72.27677376000065,53343.93400992 2025-10-28,17:34:47.000,301,11025470,12685,0,1761672886,12979.83226119,72.30497027999809,53343.97593264 2025-10-28,17:34:48.000,301,11025438,12485,0,1761672887,12979.778370709995,72.3684124499996,53344.017855360005 2025-10-28,17:34:49.000,301,11025426,12485,0,1761672888,12979.68406236999,72.37546157999896,53343.96195840001 2025-10-28,17:34:50.000,301,11025464,12445,0,1761672889,12979.62343557999,72.41070723000303,53343.947984160004 2025-10-28,17:34:51.000,301,11025439,12445,0,1761672890,12979.535863549994,72.46005113999854,53343.98990688001 2025-10-28,17:34:52.000,301,11025417,12285,0,1761672891,12979.52239092999,72.39660897000431,53343.95497128 2025-10-28,17:34:53.000,301,11025452,12565,0,1761672892,12979.576281409994,72.3684124499996,53343.9270228 2025-10-28,17:34:54.000,301,11025437,12405,0,1761672893,12979.657117129995,72.34726506000152,53343.947984160004 2025-10-28,17:35:05.000,301,11025398,12605,0,1761672904,12980.78881721,71.67759771000419,53344.115675040004 2025-10-28,17:35:06.000,301,11025433,12565,0,1761672905,12980.76187196999,71.64235206000012,53344.136636400006 2025-10-28,17:35:07.000,301,11025438,12605,0,1761672906,12980.72145410999,71.58595901999797,53344.16458488 2025-10-28,17:35:08.000,301,11025452,12485,0,1761672907,12980.755135659994,71.43792729000415,53344.171572 2025-10-28,17:35:09.000,301,11025460,12765,0,1761672908,12980.755135659994,71.29694469000242,53344.20650760001 2025-10-28,17:35:10.000,301,11025402,12565,0,1761672909,12980.687772559999,71.14891296000133,53344.16458488 2025-10-28,17:35:11.000,301,11025455,12405,0,1761672910,12980.579991599989,71.06432340000174,53344.2414432 2025-10-28,17:35:12.000,301,11025409,12445,0,1761672911,12980.505892189998,70.99383210000087,53344.22048184 2025-10-28,17:35:13.000,301,11025440,12645,0,1761672912,12980.431792779993,71.00088123000023,53344.19952048 2025-10-28,17:35:14.000,301,11025471,12525,0,1761672913,12980.499155879988,71.01497948999895,53344.15759776001 2025-10-28,17:35:15.000,301,11025439,12365,0,1761672914,12980.512628499993,71.09956904999854,53344.16458488 2025-10-28,17:35:16.000,301,11025424,12445,0,1761672915,12980.600200529989,71.12776557000325,53344.19253336 2025-10-28,17:35:17.000,301,11025404,12645,0,1761672916,12980.68103624999,71.13481470000261,53344.19952048 2025-10-28,17:35:18.000,301,11025461,12605,0,1761672917,12980.795553519994,71.12776557000325,53344.2414432 2025-10-28,17:35:19.000,301,11025433,12325,0,1761672918,12980.876389239995,71.09956904999854,53344.17855912001 2025-10-28,17:35:20.000,301,11025419,12685,0,1761672919,12980.88312554999,71.0713725300011,53344.26240456 2025-10-28,17:35:21.000,301,11025497,12605,0,1761672920,12980.856180309995,71.0713725300011,53344.22746896001 2025-10-28,17:35:22.000,301,11025410,12525,0,1761672921,12980.835971379995,70.9726847100028,53344.22048184 2025-10-28,17:35:23.000,301,11025455,12645,0,1761672922,12980.78881721,70.86694775999786,53344.25541744001 2025-10-28,17:35:24.000,301,11025475,12725,0,1761672923,12980.707981489999,70.78235819999827,53344.27637880001 2025-10-28,17:35:35.000,301,11025401,12405,0,1761672934,12979.993932630001,70.3312138800029,53344.136636400006 2025-10-28,17:35:36.000,301,11025495,12525,0,1761672935,12979.89288798,70.35236127000098,53344.10868792001 2025-10-28,17:35:37.000,301,11025462,12645,0,1761672936,12979.81205226,70.39465605000441,53344.07375232 2025-10-28,17:35:38.000,301,11025471,12765,0,1761672937,12979.73121654,70.37350865999906,53344.01086824001 2025-10-28,17:35:39.000,301,11025457,12485,0,1761672938,12979.60996296,70.40875431000313,53344.02484248 2025-10-28,17:35:40.000,301,11025414,12485,0,1761672939,12979.515654619994,70.38760691999778,53344.017855360005 2025-10-28,17:35:41.000,301,11025458,12725,0,1761672940,12979.441555209989,70.38760691999778,53343.96195840001 2025-10-28,17:35:42.000,301,11025429,12725,0,1761672941,12979.347246869998,70.43695083000057,53344.01086824001 2025-10-28,17:35:43.000,301,11025468,12725,0,1761672942,12979.313565319993,70.479245610004,53343.92003568001 2025-10-28,17:35:44.000,301,11025451,12605,0,1761672943,12979.374192109994,70.47219648000464,53343.899074320005 2025-10-28,17:35:45.000,301,11025419,12485,0,1761672944,12979.407873659999,70.44399995999993,53343.92003568001 2025-10-28,17:35:46.000,301,11025438,12285,0,1761672945,12979.414609969994,70.45104908999929,53343.83619024 2025-10-28,17:35:47.000,301,11025461,12365,0,1761672946,12979.475236759994,70.42285257000185,53343.84317736001 2025-10-28,17:35:48.000,301,11025449,12485,0,1761672947,12979.52239092999,70.34531214000162,53343.8571516 2025-10-28,17:35:49.000,301,11025432,12525,0,1761672948,12979.48197306999,70.29596822999883,53343.83619024 2025-10-28,17:35:50.000,301,11025434,12485,0,1761672949,12979.455027829994,70.2325260600046,53343.81522888 2025-10-28,17:35:51.000,301,11025433,12525,0,1761672950,12979.508918309999,70.1690838900031,53343.79426752001 2025-10-28,17:35:52.000,301,11025425,12365,0,1761672951,12979.556072479994,70.03515042000072,53343.7872804 2025-10-28,17:35:53.000,301,11025454,12525,0,1761672952,12979.60996296,69.94351173000177,53343.75933192 2025-10-28,17:35:54.000,301,11025456,12645,0,1761672953,12979.556072479994,69.86597130000155,53343.77330616001 2025-10-28,17:35:55.000,301,11025408,12405,0,1761672954,12979.48197306999,69.82367651999812,53343.745357679996 2025-10-28,17:35:56.000,301,11025486,12765,0,1761672955,12979.327037939998,69.8095782599994,53343.745357679996 2025-10-28,17:35:57.000,301,11025430,12605,0,1761672956,12979.192311739993,69.72498869999981,53343.73837056 2025-10-28,17:35:58.000,301,11025476,12685,0,1761672957,12979.131684949993,69.7108904400011,53343.71042208 2025-10-28,17:35:59.000,301,11025469,12405,0,1761672958,12979.118212330002,69.70384131000174,53343.682473600005 2025-10-28,17:36:00.000,301,11025446,12645,0,1761672959,12979.151893879993,69.70384131000174,53343.647538 2025-10-28,17:36:01.000,301,11025445,12565,0,1761672960,12979.219256979988,69.75318522000453,53343.64055088 2025-10-28,17:36:02.000,301,11025445,12565,0,1761672961,12979.259674839988,69.73203782999917,53343.54971832 2025-10-28,17:36:03.000,301,11025476,12525,0,1761672962,12979.259674839988,69.6756447900043,53343.57067968 2025-10-28,17:36:04.000,301,11025464,12525,0,1761672963,12979.333774249993,69.58400609999808,53343.59164104 2025-10-28,17:36:05.000,301,11025425,12405,0,1761672964,12979.414609969994,69.50646566999785,53343.577666799996 2025-10-28,17:36:06.000,301,11025470,12525,0,1761672965,12979.448291519999,69.36548307000339,53343.58465392001 2025-10-28,17:36:07.000,301,11025443,12605,0,1761672966,12979.428082589999,69.26679524999781,53343.612602400004 2025-10-28,17:36:08.000,301,11025486,12525,0,1761672967,12979.407873659999,69.16105830000015,53343.61958952 2025-10-28,17:36:09.000,301,11025433,12485,0,1761672968,12979.353983179994,69.11171439000464,53343.52875696 2025-10-28,17:36:10.000,301,11025407,12605,0,1761672969,12979.300092699988,69.04122309000377,53343.55670544001 2025-10-28,17:36:11.000,301,11025465,12565,0,1761672970,12979.232729599993,68.99187918000098,53343.514782720005 2025-10-28,17:36:12.000,301,11025462,12525,0,1761672971,12979.246202219998,68.9072896200014,53343.55670544001 2025-10-28,17:36:13.000,301,11025493,12685,0,1761672972,12979.145157569998,68.8579457099986,53343.50080848 2025-10-28,17:36:14.000,301,11025443,12525,0,1761672973,12979.050849229992,68.89319136000267,53343.45888576001 2025-10-28,17:36:15.000,301,11025369,12525,0,1761672974,12978.936331960002,68.95663353000418,53343.45888576001 2025-10-28,17:36:16.000,301,11025436,12365,0,1761672975,12978.720770039996,69.04122309000377,53343.45888576001 2025-10-28,17:36:17.000,301,11025410,12525,0,1761672976,12978.660143249996,69.104665259998,53343.45189864 2025-10-28,17:36:18.000,301,11025458,12645,0,1761672977,12978.619725389995,69.17515655999887,53343.36106608 2025-10-28,17:36:19.000,301,11025436,12645,0,1761672978,12978.720770039996,69.16810742999951,53343.37504032 2025-10-28,17:36:20.000,301,11025446,12365,0,1761672979,12978.815078380001,69.09056699999928,53343.32613048 2025-10-28,17:36:21.000,301,11025432,12685,0,1761672980,12978.882441479996,68.91433875000075,53343.36106608 2025-10-28,17:36:22.000,301,11025418,12485,0,1761672981,12978.943068269997,68.7240122400035,53343.36805320001 2025-10-28,17:36:23.000,301,11025442,12405,0,1761672982,12979.010431369992,68.60417702999985,53343.35407896 2025-10-28,17:36:24.000,301,11025402,12485,0,1761672983,12979.023903989997,68.42089965000196,53343.38901456001 2025-10-28,17:36:25.000,301,11025452,12565,0,1761672984,12978.996958750002,68.27286792000086,53343.31914336001 2025-10-28,17:36:26.000,301,11025417,12485,0,1761672985,12979.017167680002,68.11073793000105,53343.30516912 2025-10-28,17:36:27.000,301,11025449,12645,0,1761672986,12978.916123030001,67.93450968000252,53343.32613048 2025-10-28,17:36:28.000,301,11025425,12605,0,1761672987,12978.75445159,67.79352708000079,53343.27023352001 2025-10-28,17:36:29.000,301,11025443,12645,0,1761672988,12978.59278015,67.7089375200012,53343.31215624 2025-10-28,17:36:30.000,301,11025451,12445,0,1761672989,12978.45131764,67.65254447999905,53343.1933752 2025-10-28,17:36:31.000,301,11025460,12365,0,1761672990,12978.357009299994,67.64549534999969,53343.23529792 2025-10-28,17:36:32.000,301,11025445,12605,0,1761672991,12978.35027299,67.65254447999905,53343.1584396 2025-10-28,17:36:33.000,301,11025457,12525,0,1761672992,12978.34353667999,67.75123230000463,53343.12350400001 2025-10-28,17:36:34.000,301,11025417,12965,0,1761672993,12978.42437239999,67.87811664000037,53343.13747824 2025-10-28,17:36:35.000,301,11025438,12405,0,1761672994,12978.357009299994,67.9204114200038,53343.05363280001 2025-10-28,17:36:36.000,301,11025386,12565,0,1761672995,12978.249228339999,68.09663967000233,53343.11651688 2025-10-28,17:36:37.000,301,11025446,12565,0,1761672996,12978.101029519989,68.23057314000471,53343.060619920005 2025-10-28,17:36:38.000,301,11025464,12485,0,1761672997,12977.966303319998,68.36450660999981,53343.0186972 2025-10-28,17:36:39.000,301,11025429,12685,0,1761672998,12977.898940220002,68.51958747000026,53342.99074872 2025-10-28,17:36:40.000,301,11025430,12365,0,1761672999,12977.804631879997,68.67466833000071,53342.92087752 2025-10-28,17:36:41.000,301,11025441,12485,0,1761673000,12977.757477710002,68.78040527999838,53342.91389040001 2025-10-28,17:36:42.000,301,11025478,12885,0,1761673001,12977.750741399992,68.92843700999947,53342.88594192001 2025-10-28,17:36:43.000,301,11025429,12645,0,1761673002,12977.690114609992,69.03417396000441,53342.76017376 2025-10-28,17:36:44.000,301,11025416,12685,0,1761673003,12977.602542579996,69.11171439000464,53342.73222528 2025-10-28,17:36:45.000,301,11025404,12605,0,1761673004,12977.521706859996,69.118763520004,53342.66934120001 2025-10-28,17:36:46.000,301,11025393,12365,0,1761673005,12977.528443169991,69.14696004000143,53342.66934120001 2025-10-28,17:36:47.000,301,11025382,12445,0,1761673006,12977.47455269,69.13991091000207,53342.62043136001 2025-10-28,17:36:48.000,301,11025451,12485,0,1761673007,12977.488025309991,69.16105830000015,53342.58549576 2025-10-28,17:36:49.000,301,11025446,12485,0,1761673008,12977.44760744999,69.15400917000079,53342.5645344 2025-10-28,17:36:50.000,301,11025421,12605,0,1761673009,12977.43413483,69.19630395000422,53342.55056016001 2025-10-28,17:36:51.000,301,11025417,12765,0,1761673010,12977.420662209995,69.25974611999845,53342.46671472 2025-10-28,17:36:52.000,301,11025393,12525,0,1761673011,12977.40718958999,69.27384438000445,53342.37588216 2025-10-28,17:36:53.000,301,11025414,12445,0,1761673012,12977.40718958999,69.33728654999868,53342.33395944001 2025-10-28,17:36:54.000,301,11025434,12725,0,1761673013,12977.400453279995,69.34433567999804,53342.3199852 2025-10-28,17:36:55.000,301,11025479,12565,0,1761673014,12977.339826489995,69.37253220000275,53342.29902384 2025-10-28,17:36:56.000,301,11025431,12605,0,1761673015,12977.339826489995,69.4148269799989,53342.23613976001 2025-10-28,17:36:57.000,301,11025428,12485,0,1761673016,12977.17141874,69.47826915000041,53342.19421704001 2025-10-28,17:36:58.000,301,11025423,12485,0,1761673017,12977.218572909995,69.58400609999808,53342.1103716 2025-10-28,17:36:59.000,301,11025383,12525,0,1761673018,12977.15120981,69.76023435000388,53342.01953904 2025-10-28,17:37:00.000,301,11025438,12525,0,1761673019,12977.20510028999,69.91531521000434,53341.9706292 2025-10-28,17:37:01.000,301,11025422,12645,0,1761673020,12977.26572707999,70.09154346000287,53341.956654960006 2025-10-28,17:37:02.000,301,11025449,12605,0,1761673021,12977.35329911,70.20432953999989,53341.94966784001 2025-10-28,17:37:03.000,301,11025414,12485,0,1761673022,12977.400453279995,70.2325260600046,53341.90774512001 2025-10-28,17:37:04.000,301,11025382,12525,0,1761673023,12977.42739851999,70.21842779999861,53341.84486104 2025-10-28,17:37:05.000,301,11025433,12605,0,1761673024,12977.541915789996,70.16203476000373,53341.837873920005 2025-10-28,17:37:06.000,301,11025367,12405,0,1761673025,12977.703587229997,70.03515042000072,53341.84486104 2025-10-28,17:37:07.000,301,11025411,12565,0,1761673026,12977.892203909993,69.84482391000347,53341.89377088 2025-10-28,17:37:08.000,301,11025402,12285,0,1761673027,12978.148183689998,69.6615465299983,53341.92171936 2025-10-28,17:37:09.000,301,11025406,12485,0,1761673028,12978.32332774999,69.45712176000234,53341.89377088 2025-10-28,17:37:10.000,301,11025450,12405,0,1761673029,12978.52541704999,69.22450047000166,53341.886783760005 2025-10-28,17:37:11.000,301,11025375,12685,0,1761673030,12978.639934319996,69.01302656999906,53341.85883528001 2025-10-28,17:37:12.000,301,11025384,12605,0,1761673031,12978.60625276999,68.82974919000117,53341.85883528001 2025-10-28,17:37:13.000,301,11025417,12605,0,1761673032,12978.51194443,68.71696311000414,53341.89377088 2025-10-28,17:37:14.000,301,11025411,12525,0,1761673033,12978.41089978,68.64647181000328,53341.8658224 2025-10-28,17:37:15.000,301,11025455,12525,0,1761673034,12978.34353667999,68.67466833000071,53341.85184816 2025-10-28,17:37:16.000,301,11025400,12605,0,1761673035,12978.229019409999,68.68876658999943,53341.75402848 2025-10-28,17:37:17.000,301,11025408,12365,0,1761673036,12978.114502139993,68.74515963000158,53341.75402848 2025-10-28,17:37:18.000,301,11025403,12645,0,1761673037,12978.127974759998,68.84384744999988,53341.72608 2025-10-28,17:37:19.000,301,11025443,12565,0,1761673038,12978.148183689998,68.99892831000034,53341.71210576001 2025-10-28,17:37:20.000,301,11025442,12645,0,1761673039,12978.208810479999,69.09056699999928,53341.73306712001 2025-10-28,17:37:21.000,301,11025405,12565,0,1761673040,12978.249228339999,69.21040221000294,53341.61428608001 2025-10-28,17:37:22.000,301,11025389,12565,0,1761673041,12978.255964649994,69.28794264000317,53341.621273200006 2025-10-28,17:37:23.000,301,11025424,12445,0,1761673042,12978.309855129999,69.32318828999996,53341.56537624001 2025-10-28,17:37:24.000,301,11025427,12445,0,1761673043,12978.34353667999,69.30204090000188,53341.53044064 2025-10-28,17:37:25.000,301,11025420,12445,0,1761673044,12978.35027299,69.16810742999951,53341.49550504001 2025-10-28,17:37:26.000,301,11025360,12645,0,1761673045,12978.37048192,69.0694196100012,53341.49550504001 2025-10-28,17:37:27.000,301,11025377,12605,0,1761673046,12978.39069085,68.94958440000482,53341.43960808 2025-10-28,17:37:28.000,301,11025398,12445,0,1761673047,12978.397427159995,68.77335614999902,53341.50947928 2025-10-28,17:37:29.000,301,11025368,12365,0,1761673048,12978.397427159995,68.63237355000456,53341.43960808 2025-10-28,17:37:30.000,301,11025462,12485,0,1761673049,12978.32332774999,68.44204704000003,53341.42563384001 2025-10-28,17:37:31.000,301,11025382,12525,0,1761673050,12978.28290988999,68.20942574999935,53341.43960808 2025-10-28,17:37:32.000,301,11025374,12445,0,1761673051,12978.202074169989,68.04024663000018,53341.4116596 2025-10-28,17:37:33.000,301,11025403,12485,0,1761673052,12978.154919999994,67.91336229000444,53341.32082704 2025-10-28,17:37:34.000,301,11025452,12685,0,1761673053,12978.229019409999,67.8076253399995,53341.27890432001 2025-10-28,17:37:35.000,301,11025485,12765,0,1761673054,12978.32332774999,67.66664273999777,53341.25095584 2025-10-28,17:37:36.000,301,11025393,12645,0,1761673055,12978.336800369994,67.6102497000029,53341.24396872 2025-10-28,17:37:37.000,301,11025373,12445,0,1761673056,12978.32332774999,67.50451274999796,53341.216020240005 2025-10-28,17:37:38.000,301,11025384,12485,0,1761673057,12978.276173579994,67.44107058000372,53341.18108464 2025-10-28,17:37:39.000,301,11025379,12285,0,1761673058,12978.255964649994,67.3987758000003,53341.18108464 2025-10-28,17:37:40.000,301,11025437,12565,0,1761673059,12978.26270095999,67.37057928000286,53341.14614904 2025-10-28,17:37:41.000,301,11025405,12485,0,1761673060,12978.255964649994,67.28598972000327,53341.09025208001 2025-10-28,17:37:42.000,301,11025385,12605,0,1761673061,12978.229019409999,67.16615450999961,53341.06230360001 2025-10-28,17:37:43.000,301,11025335,12405,0,1761673062,12978.175128929994,67.02517190999788,53341.027368 2025-10-28,17:37:44.000,301,11025362,12525,0,1761673063,12978.040402729988,66.91238583000086,53340.99243240001 2025-10-28,17:37:45.000,301,11025443,12645,0,1761673064,12977.932621769993,66.79959975000384,53340.97845816 2025-10-28,17:37:46.000,301,11025359,12405,0,1761673065,12977.777686640002,66.72910845000297,53340.93653544 2025-10-28,17:37:47.000,301,11025442,12245,0,1761673066,12977.676641990001,66.62337149999803,53340.84570288 2025-10-28,17:37:48.000,301,11025386,12565,0,1761673067,12977.575597340001,66.51058542000101,53340.87365136001 2025-10-28,17:37:49.000,301,11025436,12565,0,1761673068,12977.461080069996,66.37665194999863,53340.82474152001 2025-10-28,17:37:50.000,301,11025441,12525,0,1761673069,12977.339826489995,66.27796413000033,53340.79679304 2025-10-28,17:37:51.000,301,11025397,12845,0,1761673070,12977.29267232,66.12288326999987,53340.75487032001 2025-10-28,17:37:52.000,301,11025449,12805,0,1761673071,12977.19162767,65.96075328000006,53340.69897336 2025-10-28,17:37:53.000,301,11025396,12805,0,1761673072,12977.198363979995,65.86911459000112,53340.67102488 2025-10-28,17:37:54.000,301,11025446,12405,0,1761673073,12977.20510028999,65.72108286000002,53340.63608928001 2025-10-28,17:37:55.000,301,11025391,12325,0,1761673074,12977.20510028999,65.59419852000428,53340.53826960001 2025-10-28,17:37:56.000,301,11025423,12485,0,1761673075,12977.22530921999,65.56600199999957,53340.56621808001 2025-10-28,17:37:57.000,301,11025426,12765,0,1761673076,12977.218572909995,65.48846156999934,53340.53826960001 2025-10-28,17:37:58.000,301,11025392,12485,0,1761673077,12977.2118366,65.44616679000319,53340.47538552 2025-10-28,17:37:59.000,301,11025412,12525,0,1761673078,12977.13100088,65.46026505000191,53340.41948856001 2025-10-28,17:38:00.000,301,11025421,12485,0,1761673079,12977.056901469994,65.43911766000383,53340.41250144 2025-10-28,17:38:01.000,301,11025430,12565,0,1761673080,12976.935647889994,65.45321592000255,53340.35660448 2025-10-28,17:38:02.000,301,11025412,12325,0,1761673081,12976.875021099993,65.43911766000383,53340.28673328 2025-10-28,17:38:03.000,301,11025426,12605,0,1761673082,12976.800921689988,65.40387200999976,53340.28673328 2025-10-28,17:38:04.000,301,11025429,12645,0,1761673083,12976.740294900002,65.29108593000274,53340.209874960005 2025-10-28,17:38:05.000,301,11025472,12485,0,1761673084,12976.686404419997,65.24174201999995,53340.17493936 2025-10-28,17:38:06.000,301,11025428,12725,0,1761673085,12976.619041320002,65.19944724000379,53340.16795224 2025-10-28,17:38:07.000,301,11025456,12645,0,1761673086,12976.565150839997,65.13600507000228,53340.12602952 2025-10-28,17:38:08.000,301,11025431,12605,0,1761673087,12976.423688329996,65.01616985999863,53340.112055280006 2025-10-28,17:38:09.000,301,11025409,12565,0,1761673088,12976.383270469996,64.95977682000375,53340.05615832001 2025-10-28,17:38:10.000,301,11025453,12565,0,1761673089,12976.356325230001,64.88928552000289,53340.0491712 2025-10-28,17:38:11.000,301,11025402,12525,0,1761673090,12976.302434749996,64.79059770000458,53340.0491712 2025-10-28,17:38:12.000,301,11025415,12725,0,1761673091,12976.262016889996,64.72715553000307,53339.95833864 2025-10-28,17:38:13.000,301,11025374,12805,0,1761673092,12976.26875319999,64.62846771000477,53339.96532576001 2025-10-28,17:38:14.000,301,11025484,12645,0,1761673093,12976.25528058,64.57207467000262,53339.98628712001 2025-10-28,17:38:15.000,301,11025432,12525,0,1761673094,12976.25528058,64.48748511000304,53339.96532576001 2025-10-28,17:38:16.000,301,11025375,12485,0,1761673095,12976.21486272,64.45223945999896,53339.90244168 2025-10-28,17:38:17.000,301,11025363,12605,0,1761673096,12976.181181169995,64.37469902999874,53339.91641592001 2025-10-28,17:38:18.000,301,11025451,12565,0,1761673097,12976.16770854999,64.3112568600045,53339.895454560006 2025-10-28,17:38:19.000,301,11025436,12445,0,1761673098,12976.05319128,64.23371643000428,53339.86750608001 2025-10-28,17:38:20.000,301,11025440,12325,0,1761673099,12976.06666389999,64.16322513000341,53339.85353184 2025-10-28,17:38:21.000,301,11025444,12365,0,1761673100,12975.97235556,64.08568470000318,53339.83257048 2025-10-28,17:38:22.000,301,11025417,12525,0,1761673101,12975.92520138999,64.07863557000383,53339.8395576 2025-10-28,17:38:23.000,301,11025388,12725,0,1761673102,12975.89151984,63.94470210000145,53339.776673520006 2025-10-28,17:38:24.000,301,11025401,12445,0,1761673103,12975.86457459999,63.87421080000058,53339.85353184 2025-10-28,17:38:25.000,301,11025451,12485,0,1761673104,12975.770266259999,63.817817759998434,53339.78366064 2025-10-28,17:38:26.000,301,11025390,12445,0,1761673105,12975.702903159989,63.71912994000013,53339.79064776 2025-10-28,17:38:27.000,301,11025421,12285,0,1761673106,12975.608594819998,63.676835160003975,53339.804622 2025-10-28,17:38:28.000,301,11025395,12485,0,1761673107,12975.494077549993,63.60634386000311,53339.79064776 2025-10-28,17:38:29.000,301,11025421,12325,0,1761673108,12975.413241829992,63.56404907999968,53339.804622 2025-10-28,17:38:30.000,301,11025414,12325,0,1761673109,12975.325669799997,63.52880343000288,53339.7347508 2025-10-28,17:38:31.000,301,11025397,12325,0,1761673110,12975.258306700001,63.47945952000009,53339.74872504001 2025-10-28,17:38:32.000,301,11025413,12445,0,1761673111,12975.177470980001,63.408968219999224,53339.706802320004 2025-10-28,17:38:33.000,301,11025431,12325,0,1761673112,12975.0562174,63.32437865999964,53339.69981520001 2025-10-28,17:38:34.000,301,11025411,12445,0,1761673113,12975.002326919996,63.28208388000348,53339.706802320004 2025-10-28,17:38:35.000,301,11025465,12485,0,1761673114,12974.901282269995,63.24683822999941,53339.727763680006 2025-10-28,17:38:36.000,301,11025400,12405,0,1761673115,12974.800237619995,63.218641710001975,53339.68584096 2025-10-28,17:38:37.000,301,11025393,12325,0,1761673116,12974.759819759995,63.176346929998545,53339.6648796 2025-10-28,17:38:38.000,301,11025420,12605,0,1761673117,12974.81371024,63.11995389000367,53339.69282808 2025-10-28,17:38:39.000,301,11025406,12365,0,1761673118,12974.800237619995,63.07765911000024,53339.657892480005 2025-10-28,17:38:40.000,301,11025437,12725,0,1761673119,12974.759819759995,63.02831520000473,53339.60199552001 2025-10-28,17:38:41.000,301,11025367,12485,0,1761673120,12974.699192969994,63.00716780999937,53339.67885384001 2025-10-28,17:38:42.000,301,11025409,12445,0,1761673121,12974.618357249994,62.97897129000194,53339.67186672 2025-10-28,17:38:43.000,301,11025397,12565,0,1761673122,12974.550994149999,62.96487303000322,53339.62295688 2025-10-28,17:38:44.000,301,11025454,12485,0,1761673123,12974.429740569998,63.000118680000014,53339.5950084 2025-10-28,17:38:45.000,301,11025434,12445,0,1761673124,12974.315223299993,62.95782390000386,53339.60199552001 2025-10-28,17:38:46.000,301,11025410,12285,0,1761673125,12974.261332820002,62.97192216000258,53339.539111440004 2025-10-28,17:38:47.000,301,11025397,12445,0,1761673126,12974.207442339997,63.035364330004086,53339.588021280004 2025-10-28,17:38:48.000,301,11025399,12445,0,1761673127,12974.092925069992,63.11995389000367,53339.608982640006 2025-10-28,17:38:49.000,301,11025376,12445,0,1761673128,12974.039034590001,63.19044519000454,53339.588021280004 2025-10-28,17:38:50.000,301,11025440,12685,0,1761673129,12974.012089349992,63.32437865999964,53339.5251372 2025-10-28,17:38:51.000,301,11025405,12365,0,1761673130,12973.978407800001,63.394869960000506,53339.57404704 2025-10-28,17:38:52.000,301,11025376,12525,0,1761673131,12973.998616730001,63.47945952000009,53339.53212432001 2025-10-28,17:38:53.000,301,11025440,12605,0,1761673132,12973.991880419992,63.55699995000032,53339.47622736 2025-10-28,17:38:54.000,301,11025384,12525,0,1761673133,12973.978407800001,63.60634386000311,53339.54609856 2025-10-28,17:38:55.000,301,11025446,12405,0,1761673134,12973.944726249996,63.669786030004616,53339.57404704 2025-10-28,17:38:56.000,301,11025396,12605,0,1761673135,12973.958198870001,63.683884290003334,53339.5950084 2025-10-28,17:38:57.000,301,11025402,12325,0,1761673136,12973.911044699991,63.6415895099999,53339.47622736 2025-10-28,17:38:58.000,301,11025434,12365,0,1761673137,12973.83694529,63.634540380000544,53339.490201600005 2025-10-28,17:38:59.000,301,11025400,12605,0,1761673138,12973.73590064,63.669786030004616,53339.441291760006 2025-10-28,17:39:00.000,301,11025421,12725,0,1761673139,12973.67527385,63.620442120001826,53339.48321448001 2025-10-28,17:39:01.000,301,11025382,12445,0,1761673140,12973.59443813,63.59224560000439,53339.46924024 2025-10-28,17:39:02.000,301,11025409,12365,0,1761673141,12973.49339348,63.5429016900016,53339.39936904 2025-10-28,17:39:03.000,301,11025393,12605,0,1761673142,12973.412557759999,63.50060690999817,53339.36443344001 2025-10-28,17:39:04.000,301,11025396,12285,0,1761673143,12973.331722039999,63.458312130002014,53339.322510720005 2025-10-28,17:39:05.000,301,11025476,12485,0,1761673144,12973.230677389998,63.43011561000458,53339.34347208001 2025-10-28,17:39:06.000,301,11025425,12405,0,1761673145,12973.149841669998,63.43011561000458,53339.29456224001 2025-10-28,17:39:07.000,301,11025396,12365,0,1761673146,12973.048797019997,63.38782083000115,53339.32949784 2025-10-28,17:39:08.000,301,11025395,12525,0,1761673147,12973.021851780002,63.46536126000137,53339.30853648 2025-10-28,17:39:09.000,301,11025387,12485,0,1761673148,12972.967961299997,63.50060690999817,53339.28757512 2025-10-28,17:39:10.000,301,11025416,12485,0,1761673149,12972.981433920002,63.59224560000439,53339.25962664 2025-10-28,17:39:11.000,301,11025450,12685,0,1761673150,12972.920807130002,63.64863863999926,53339.23866528 2025-10-28,17:39:12.000,301,11025419,12365,0,1761673151,12972.907334509997,63.71208081000077,53339.24565240001 2025-10-28,17:39:13.000,301,11025431,12645,0,1761673152,12972.927543439997,63.76142472000356,53339.19674256001 2025-10-28,17:39:14.000,301,11025427,12165,0,1761673153,12972.994906539992,63.77552298000228,53339.154819840005 2025-10-28,17:39:15.000,301,11025368,12605,0,1761673154,12973.082478570002,63.83191602000443,53339.1408456 2025-10-28,17:39:16.000,301,11025392,12565,0,1761673155,12973.250886319998,63.90240731999802,53339.21770392001 2025-10-28,17:39:17.000,301,11025387,12445,0,1761673156,12973.230677389998,63.94470210000145,53339.18276832 2025-10-28,17:39:18.000,301,11025368,12405,0,1761673157,12973.324985729989,63.98699688000488,53339.18975544 2025-10-28,17:39:19.000,301,11025481,12445,0,1761673158,12973.351930969999,64.02929166000104,53339.1408456 2025-10-28,17:39:20.000,301,11025397,12445,0,1761673159,12973.324985729989,64.05748817999847,53339.14783272001 2025-10-28,17:39:21.000,301,11025383,12565,0,1761673160,12973.318249419994,64.09273383000254,53339.13385848 2025-10-28,17:39:22.000,301,11025422,12645,0,1761673161,12973.291304179998,64.14207773999806,53339.19674256001 2025-10-28,17:39:23.000,301,11025424,12645,0,1761673162,12973.237413699993,64.22666729999764,53339.16180696 2025-10-28,17:39:24.000,301,11025402,12485,0,1761673163,12973.149841669998,64.247814690003,53339.13385848 2025-10-28,17:39:25.000,301,11025389,12405,0,1761673164,12973.048797019997,64.35355164000066,53339.154819840005 2025-10-28,17:39:26.000,301,11025357,12645,0,1761673165,12972.934279749992,64.41699381000217,53339.2107168 2025-10-28,17:39:27.000,301,11025370,12565,0,1761673166,12972.819762480001,64.4451903299996,53339.154819840005 2025-10-28,17:39:28.000,301,11025420,12725,0,1761673167,12972.718717830001,64.51568163000047,53339.11988424 2025-10-28,17:39:29.000,301,11025407,12285,0,1761673168,12972.671563659991,64.54387814999791,53339.16879408 2025-10-28,17:39:30.000,301,11025362,12525,0,1761673169,12972.705245209996,64.57912380000198,53339.16180696 2025-10-28,17:39:31.000,301,11025437,12485,0,1761673170,12972.671563659991,64.58617293000134,53339.16879408 2025-10-28,17:39:32.000,301,11025411,12365,0,1761673171,12972.691772589991,64.64961510000285,53339.18975544 2025-10-28,17:39:33.000,301,11025418,12445,0,1761673172,12972.738926760001,64.62141857999814,53339.14783272001 2025-10-28,17:39:34.000,301,11025381,12605,0,1761673173,12972.786080929996,64.68486074999964,53339.154819840005 2025-10-28,17:39:45.000,301,11025424,12565,0,1761673184,12973.001642850002,65.29108593000274,53339.273600880006 2025-10-28,17:39:46.000,301,11025396,12285,0,1761673185,12973.048797019997,65.2981350600021,53339.224691040006 2025-10-28,17:39:47.000,301,11025409,12565,0,1761673186,12973.129632739998,65.34747897000489,53339.31552360001 2025-10-28,17:39:48.000,301,11025404,12525,0,1761673187,12973.324985729989,65.32633157999953,53339.280588 2025-10-28,17:39:49.000,301,11025460,12485,0,1761673188,12973.51360241,65.27698767000402,53339.36443344001 2025-10-28,17:39:50.000,301,11025398,12685,0,1761673189,12973.71569171,65.19239811000443,53339.371420560004 2025-10-28,17:39:51.000,301,11025490,12645,0,1761673190,12973.951462559991,65.09371028999885,53339.42731752 2025-10-28,17:39:52.000,301,11025436,12605,0,1761673191,12974.045770899997,64.98797334000119,53339.539111440004 2025-10-28,17:39:53.000,301,11025409,12565,0,1761673192,12974.133342929992,64.91043291000096,53339.539111440004 2025-10-28,17:39:54.000,301,11025456,12445,0,1761673193,12974.193969719992,64.83289248000074,53339.61596976 2025-10-28,17:40:05.000,301,11025390,12565,0,1761673204,12974.133342929992,64.88928552000289,53340.09808104 2025-10-28,17:40:06.000,301,11025416,12565,0,1761673205,12974.187233409997,64.84699073999946,53340.1190424 2025-10-28,17:40:07.000,301,11025395,12525,0,1761673206,12974.220914960002,64.76240117999987,53340.1889136 2025-10-28,17:40:08.000,301,11025447,12645,0,1761673207,12974.193969719992,64.64961510000285,53340.25179768001 2025-10-28,17:40:09.000,301,11025442,12445,0,1761673208,12974.220914960002,64.60027119000006,53340.23782344 2025-10-28,17:40:10.000,301,11025405,12405,0,1761673209,12974.301750680002,64.51568163000047,53340.2937204 2025-10-28,17:40:11.000,301,11025381,12605,0,1761673210,12974.362377469988,64.4451903299996,53340.34961736001 2025-10-28,17:40:12.000,301,11025437,12685,0,1761673211,12974.396059019993,64.37469902999874,53340.40551432 2025-10-28,17:40:13.000,301,11025464,12565,0,1761673212,12974.416267949993,64.30420772999787,53340.51730824001 2025-10-28,17:40:14.000,301,11025395,12645,0,1761673213,12974.443213189988,64.23371643000428,53340.545256720005 2025-10-28,17:40:15.000,301,11025413,12605,0,1761673214,12974.362377469988,64.20551990999957,53340.52429536 2025-10-28,17:40:16.000,301,11025385,12485,0,1761673215,12974.321959610003,64.12093034999998,53340.53826960001 2025-10-28,17:40:17.000,301,11025403,12605,0,1761673216,12974.288278059998,64.05043904999911,53340.58019232 2025-10-28,17:40:18.000,301,11025427,12565,0,1761673217,12974.200706030002,64.01519340000232,53340.60115368 2025-10-28,17:40:19.000,301,11025401,12645,0,1761673218,12974.146815549997,63.99404601000424,53340.67102488 2025-10-28,17:40:20.000,301,11025402,12525,0,1761673219,12973.991880419992,63.98699688000488,53340.72692184001 2025-10-28,17:40:21.000,301,11025442,12565,0,1761673220,12973.89757208,63.916505580004014,53340.7478832 2025-10-28,17:40:22.000,301,11025420,12645,0,1761673221,12973.83020897999,63.83896515000379,53340.7478832 2025-10-28,17:40:23.000,301,11025424,12445,0,1761673222,12973.7763185,63.71912994000013,53340.80378016001 2025-10-28,17:40:24.000,301,11025431,12525,0,1761673223,12973.722428019995,63.59929473000375,53340.81076728 2025-10-28,17:40:25.000,301,11025414,12485,0,1761673224,12973.60791074999,63.47241039000073,53340.84570288 2025-10-28,17:40:26.000,301,11025409,12605,0,1761673225,12973.46644823999,63.36667344000307,53340.84570288 2025-10-28,17:40:27.000,301,11025434,12405,0,1761673226,12973.298040489994,63.35257518000435,53340.83871576 2025-10-28,17:40:28.000,301,11025432,12445,0,1761673227,12973.116160119993,63.36667344000307,53340.81076728 2025-10-28,17:40:29.000,301,11025426,12645,0,1761673228,12972.967961299997,63.35962431000371,53340.85269000001 2025-10-28,17:40:30.000,301,11025427,12525,0,1761673229,12972.846707719997,63.401919089999865,53340.831728640005 2025-10-28,17:40:31.000,301,11025411,12645,0,1761673230,12972.786080929996,63.507656040004804,53340.84570288 2025-10-28,17:40:32.000,301,11025452,12725,0,1761673231,12972.671563659991,63.56404907999968,53340.86666424 2025-10-28,17:40:33.000,301,11025408,12565,0,1761673232,12972.59746425,63.55699995000032,53340.85269000001 2025-10-28,17:40:34.000,301,11025413,12765,0,1761673233,12972.53010114999,63.61339299000247,53340.78980592 2025-10-28,17:40:35.000,301,11025413,12605,0,1761673234,12972.53010114999,63.59929473000375,53340.80378016001 2025-10-28,17:40:36.000,301,11025464,12485,0,1761673235,12972.482946979995,63.53585256000224,53340.83871576 2025-10-28,17:40:37.000,301,11025399,12485,0,1761673236,12972.53010114999,63.47241039000073,53340.89461272001 2025-10-28,17:40:38.000,301,11025420,12485,0,1761673237,12972.55031007999,63.42306647999794,53340.831728640005 2025-10-28,17:40:39.000,301,11025433,12845,0,1761673238,12972.523364839995,63.331427789999,53340.87365136001 2025-10-28,17:40:40.000,301,11025452,12365,0,1761673239,12972.44926542999,63.23978910000005,53340.831728640005 2025-10-28,17:40:41.000,301,11025460,12485,0,1761673240,12972.37516602,63.162248669999826,53340.90858696 2025-10-28,17:40:42.000,301,11025435,12805,0,1761673241,12972.321275539995,63.06356085000152,53340.929548320004 2025-10-28,17:40:43.000,301,11025450,12525,0,1761673242,12972.213494579999,62.986020420001296,53340.90858696 2025-10-28,17:40:44.000,301,11025436,12525,0,1761673243,12972.179813029994,62.936676509998506,53340.92256120001 2025-10-28,17:40:45.000,301,11025421,12565,0,1761673244,12972.173076719999,62.90143086000171,53340.92256120001 2025-10-28,17:40:46.000,301,11025404,12605,0,1761673245,12972.152867789999,62.85913607999828,53340.92256120001 2025-10-28,17:40:47.000,301,11025389,12445,0,1761673246,12972.119186239994,62.88028347000363,53340.950509680006 2025-10-28,17:40:48.000,301,11025417,12645,0,1761673247,12972.051823139998,62.936676509998506,53340.92256120001 2025-10-28,17:40:49.000,301,11025463,12445,0,1761673248,12971.950778489998,62.986020420001296,53340.91557408 2025-10-28,17:40:50.000,301,11025427,12405,0,1761673249,12971.890151699998,63.042413460003445,53340.90159984001 2025-10-28,17:40:51.000,301,11025398,12645,0,1761673250,12971.896888009993,63.09880649999832,53340.90159984001 2025-10-28,17:40:52.000,301,11025424,12685,0,1761673251,12971.917096939993,63.0847082399996,53340.9574968 2025-10-28,17:40:53.000,301,11025434,12685,0,1761673252,12971.903624320003,63.10585562999768,53340.9574968 2025-10-28,17:40:54.000,301,11025435,12565,0,1761673253,12971.984460039988,63.07765911000024,53340.9574968 2025-10-28,17:40:55.000,301,11025438,12525,0,1761673254,12972.058559449993,63.07060998000088,53340.950509680006 2025-10-28,17:40:56.000,301,11025447,12725,0,1761673255,12972.112449929999,63.06356085000152,53340.98544528 2025-10-28,17:40:57.000,301,11025483,12685,0,1761673256,12972.125922549989,62.993069550000655,53340.99243240001 2025-10-28,17:40:58.000,301,11025406,12805,0,1761673257,12972.18654933999,62.943725639997865,53341.01339376 2025-10-28,17:40:59.000,301,11025413,12725,0,1761673258,12972.193285649999,62.816841300002125,53341.05531648 2025-10-28,17:41:00.000,301,11025460,12445,0,1761673259,12972.173076719999,62.767497389999335,53341.07627784 2025-10-28,17:41:01.000,301,11025434,12765,0,1761673260,12972.193285649999,62.69700608999847,53341.11121344001 2025-10-28,17:41:02.000,301,11025441,12405,0,1761673261,12972.179813029994,62.65471131000231,53341.16012328001 2025-10-28,17:41:03.000,301,11025420,12445,0,1761673262,12972.240439819994,62.61946565999824,53341.167110400005 2025-10-28,17:41:04.000,301,11025404,12365,0,1761673263,12972.30780291999,62.577170880002086,53341.17409752 2025-10-28,17:41:05.000,301,11025438,12605,0,1761673264,12972.38863863999,62.61241652999888,53341.202046 2025-10-28,17:41:06.000,301,11025421,12445,0,1761673265,12972.462738049995,62.64766218000295,53341.19505888 2025-10-28,17:41:07.000,301,11025421,12565,0,1761673266,12972.53010114999,62.66176044000167,53341.20903312001 2025-10-28,17:41:08.000,301,11025420,12765,0,1761673267,12972.59072793999,62.68995695999911,53341.285891440006 2025-10-28,17:41:09.000,301,11025408,12685,0,1761673268,12972.55031007999,62.69700608999847,53341.25095584 2025-10-28,17:41:10.000,301,11025424,12565,0,1761673269,12972.503155909995,62.71110435000446,53341.31383992 2025-10-28,17:41:11.000,301,11025418,12805,0,1761673270,12972.503155909995,62.66880957000103,53341.3417884 2025-10-28,17:41:12.000,301,11025403,12565,0,1761673271,12972.46947435999,62.60536739999952,53341.3417884 2025-10-28,17:41:13.000,301,11025406,12565,0,1761673272,12972.482946979995,62.50667958000122,53341.453582320006 2025-10-28,17:41:14.000,301,11025422,12645,0,1761673273,12972.48968328999,62.415040890002274,53341.43960808 2025-10-28,17:41:15.000,301,11025432,12525,0,1761673274,12972.47621067,62.38684437000484,53341.48851792 2025-10-28,17:41:16.000,301,11025413,12765,0,1761673275,12972.341484469995,62.351598720000766,53341.5164664 2025-10-28,17:41:17.000,301,11025443,12685,0,1761673276,12972.24717612999,62.34454959000141,53341.49550504001 2025-10-28,17:41:18.000,301,11025404,12565,0,1761673277,12972.179813029994,62.37274610999884,53341.52345352001 2025-10-28,17:41:19.000,301,11025410,12445,0,1761673278,12972.146131479989,62.43618828000035,53341.63524744 2025-10-28,17:41:20.000,301,11025430,12565,0,1761673279,12972.085504689989,62.44323740999971,53341.6562088 2025-10-28,17:41:21.000,301,11025422,12605,0,1761673280,12972.058559449993,62.51372871000058,53341.63524744 2025-10-28,17:41:22.000,301,11025462,12485,0,1761673281,12972.024877899988,62.584220010001445,53341.62826032 2025-10-28,17:41:23.000,301,11025484,12525,0,1761673282,12972.004668969988,62.626514790004876,53341.66319592001 2025-10-28,17:41:24.000,301,11025451,12485,0,1761673283,12971.991196349998,62.591269140000804,53341.6562088 2025-10-28,17:41:25.000,301,11025450,12645,0,1761673284,12971.950778489998,62.584220010001445,53341.69114440001 2025-10-28,17:41:26.000,301,11025441,12525,0,1761673285,12971.997932659993,62.591269140000804,53341.61428608001 2025-10-28,17:41:27.000,301,11025441,12605,0,1761673286,12972.045086829989,62.55602349000401,53341.68415728 2025-10-28,17:41:28.000,301,11025476,12565,0,1761673287,12972.045086829989,62.4925813200025,53341.70511864 2025-10-28,17:41:29.000,301,11025431,12685,0,1761673288,12972.085504689989,62.407991760002915,53341.77498984 2025-10-28,17:41:30.000,301,11025456,12445,0,1761673289,12972.031614209998,62.33045133000269,53341.78197696001 2025-10-28,17:41:31.000,301,11025442,12605,0,1761673290,12972.011405279998,62.2458617700031,53341.788964080006 2025-10-28,17:41:32.000,301,11025465,12485,0,1761673291,12971.890151699998,62.182419600001595,53341.80293832 2025-10-28,17:41:33.000,301,11025418,12565,0,1761673292,12971.822788600002,62.15422308000416,53341.837873920005 2025-10-28,17:41:34.000,301,11025484,12685,0,1761673293,12971.715007639992,62.126026559999445,53341.82389968 2025-10-28,17:41:35.000,301,11025471,12605,0,1761673294,12971.600490370001,62.1471739500048,53341.84486104 2025-10-28,17:41:36.000,301,11025428,12525,0,1761673295,12971.560072510001,62.189468730000954,53341.886783760005 2025-10-28,17:41:37.000,301,11025462,12605,0,1761673296,12971.384928449996,62.19651786000031,53341.89377088 2025-10-28,17:41:38.000,301,11025460,12325,0,1761673297,12971.27714749,62.182419600001595,53341.84486104 2025-10-28,17:41:39.000,301,11025437,12565,0,1761673298,12971.13568498,62.189468730000954,53341.837873920005 2025-10-28,17:41:40.000,301,11025393,12685,0,1761673299,12971.04811294999,62.19651786000031,53341.87979664001 2025-10-28,17:41:41.000,301,11025437,12765,0,1761673300,12970.98748615999,62.21061611999903,53341.85883528001 2025-10-28,17:41:42.000,301,11025428,12565,0,1761673301,12970.893177819999,62.26700916000118,53341.956654960006 2025-10-28,17:41:43.000,301,11025465,12605,0,1761673302,12970.785396859988,62.29520567999862,53342.005564800005 2025-10-28,17:41:44.000,301,11025436,12725,0,1761673303,12970.738242689993,62.33750046000205,53341.98460344 2025-10-28,17:41:45.000,301,11025474,12965,0,1761673304,12970.738242689993,62.32340220000333,53342.0405004 2025-10-28,17:41:46.000,301,11025453,12405,0,1761673305,12970.812342099998,62.31635307000397,53342.02652616001 2025-10-28,17:41:47.000,301,11025439,12645,0,1761673306,12970.798869479993,62.28815654999926,53342.02652616001 2025-10-28,17:41:48.000,301,11025465,12605,0,1761673307,12970.731506379998,62.27405829000054,53342.01255192 2025-10-28,17:41:49.000,301,11025457,12645,0,1761673308,12970.670879589998,62.26700916000118,53342.01953904 2025-10-28,17:41:50.000,301,11025421,12445,0,1761673309,12970.576571249992,62.30930394000461,53342.02652616001 2025-10-28,17:41:51.000,301,11025409,12645,0,1761673310,12970.462053980002,62.32340220000333,53341.97761632001 2025-10-28,17:41:52.000,301,11025435,12525,0,1761673311,12970.307118849996,62.351598720000766,53341.99857768001 2025-10-28,17:41:53.000,301,11025438,12525,0,1761673312,12970.25996468,62.400942630003556,53341.99857768001 2025-10-28,17:41:54.000,301,11025422,12525,0,1761673313,12970.17239264999,62.42913915000099,53342.005564800005 2025-10-28,17:41:55.000,301,11025442,12445,0,1761673314,12970.125238479995,62.52077783999994,53342.02652616001 2025-10-28,17:41:56.000,301,11025441,12605,0,1761673315,12970.13197478999,62.55602349000401,53341.935693600004 2025-10-28,17:41:57.000,301,11025467,12525,0,1761673316,12970.024193829995,62.61241652999888,53341.9706292 2025-10-28,17:41:58.000,301,11025452,12805,0,1761673317,12969.983775969995,62.640613050003594,53341.94966784001 2025-10-28,17:41:59.000,301,11025472,12605,0,1761673318,12969.97703966,62.640613050003594,53341.94966784001 2025-10-28,17:42:00.000,301,11025390,12645,0,1761673319,12969.923149179995,62.64766218000295,53341.956654960006 2025-10-28,17:42:01.000,301,11025451,12645,0,1761673320,12969.90967655999,62.66880957000103,53341.956654960006 2025-10-28,17:42:02.000,301,11025424,12725,0,1761673321,12969.78842297999,62.66880957000103,53341.98460344 2025-10-28,17:42:03.000,301,11025487,12885,0,1761673322,12969.74800511999,62.69700608999847,53341.935693600004 2025-10-28,17:42:04.000,301,11025460,12685,0,1761673323,12969.660433089994,62.68290782999975,53341.92870648001 2025-10-28,17:42:05.000,301,11025407,12605,0,1761673324,12969.566124749988,62.71815348000382,53341.94966784001 2025-10-28,17:42:06.000,301,11025445,12565,0,1761673325,12969.512234269998,62.774546519998694,53341.92870648001 2025-10-28,17:42:07.000,301,11025390,12645,0,1761673326,12969.424662240002,62.7393008700019,53341.956654960006 2025-10-28,17:42:08.000,301,11025416,12645,0,1761673327,12969.431398549998,62.84503781999956,53341.9706292 2025-10-28,17:42:09.000,301,11025421,12525,0,1761673328,12969.404453310002,62.92962737999915,53341.94966784001 2025-10-28,17:42:10.000,301,11025396,12525,0,1761673329,12969.390980689997,63.00716780999937,53341.97761632001 2025-10-28,17:42:11.000,301,11025444,12645,0,1761673330,12969.343826520002,63.07765911000024,53341.956654960006 2025-10-28,17:42:12.000,301,11025422,12445,0,1761673331,12969.283199730002,63.12700302000303,53341.92171936 2025-10-28,17:42:13.000,301,11025413,12565,0,1761673332,12969.222572940002,63.20454345000326,53341.87979664001 2025-10-28,17:42:14.000,301,11025456,12565,0,1761673333,12969.229309249997,63.267985620004765,53341.90774512001 2025-10-28,17:42:15.000,301,11025446,12605,0,1761673334,12969.188891389997,63.37372257000243,53341.89377088 2025-10-28,17:42:16.000,301,11025429,12765,0,1761673335,12969.168682459996,63.507656040004804,53341.91473224 2025-10-28,17:42:17.000,301,11025405,12605,0,1761673336,12969.108055669996,63.6415895099999,53341.96364208 2025-10-28,17:42:18.000,301,11025432,12565,0,1761673337,12969.135000909992,63.71208081000077,53341.956654960006 2025-10-28,17:42:19.000,301,11025414,12485,0,1761673338,12969.135000909992,63.817817759998434,53341.89377088 2025-10-28,17:42:20.000,301,11025409,12645,0,1761673339,12969.202364010001,63.93060384000273,53341.90774512001 2025-10-28,17:42:21.000,301,11025409,12685,0,1761673340,12969.168682459996,64.0010951400036,53341.98460344 2025-10-28,17:42:22.000,301,11025412,12605,0,1761673341,12969.209100319997,64.05748817999847,53342.01953904 2025-10-28,17:42:23.000,301,11025406,12605,0,1761673342,12969.256254489992,64.12093034999998,53341.99159056 2025-10-28,17:42:24.000,301,11025456,12525,0,1761673343,12969.269727109997,64.16322513000341,53341.99857768001 2025-10-28,17:42:25.000,301,11025435,12525,0,1761673344,12969.330353899997,64.20551990999957,53341.98460344 2025-10-28,17:42:26.000,301,11025405,12605,0,1761673345,12969.370771759997,64.26191295000172,53342.06844888001 2025-10-28,17:42:27.000,301,11025473,12645,0,1761673346,12969.411189619997,64.36764989999938,53342.01953904 2025-10-28,17:42:28.000,301,11025455,12645,0,1761673347,12969.397716999993,64.38879729000473,53342.06146176 2025-10-28,17:42:29.000,301,11025423,12565,0,1761673348,12969.343826520002,64.4945342400024,53342.02652616001 2025-10-28,17:42:30.000,301,11025482,12805,0,1761673349,12969.296672349992,64.63551684000413,53342.1103716 2025-10-28,17:42:31.000,301,11025403,12525,0,1761673350,12969.269727109997,64.74125379000179,53342.02652616001 2025-10-28,17:42:32.000,301,11025488,12445,0,1761673351,12969.229309249997,64.8046959600033,53342.04748752001 2025-10-28,17:42:33.000,301,11025453,12605,0,1761673352,12969.269727109997,64.93158029999904,53342.054474640005 2025-10-28,17:42:34.000,301,11025447,12725,0,1761673353,12969.242781870002,65.0514155100027,53342.04748752001 2025-10-28,17:42:35.000,301,11025418,12565,0,1761673354,12969.242781870002,65.10780855000485,53342.124345840006 2025-10-28,17:42:36.000,301,11025458,12525,0,1761673355,12969.236045559992,65.14305420000164,53342.15229432 2025-10-28,17:42:37.000,301,11025462,12445,0,1761673356,12969.262990800002,65.1853489799978,53342.13832008 2025-10-28,17:42:38.000,301,11025449,12845,0,1761673357,12969.222572940002,65.21354550000251,53342.15229432 2025-10-28,17:42:39.000,301,11025471,12525,0,1761673358,12969.276463419992,65.22764376000123,53342.16626856001 2025-10-28,17:42:40.000,301,11025432,12445,0,1761673359,12969.249518179997,65.22764376000123,53342.222165520005 2025-10-28,17:42:41.000,301,11025489,12525,0,1761673360,12969.155209839992,65.21354550000251,53342.19421704001 2025-10-28,17:42:42.000,301,11025474,12605,0,1761673361,12969.121528290001,65.21354550000251,53342.1802428 2025-10-28,17:42:43.000,301,11025479,12565,0,1761673362,12969.054165189991,65.17829984999844,53342.250114 2025-10-28,17:42:44.000,301,11025447,12565,0,1761673363,12969.033956259991,65.10075941999821,53342.20819128 2025-10-28,17:42:45.000,301,11025446,12565,0,1761673364,12969.007011019996,65.01616985999863,53342.21517840001 2025-10-28,17:42:46.000,301,11025431,12485,0,1761673365,12968.993538399991,65.02321898999799,53342.22915264 2025-10-28,17:42:47.000,301,11025448,12765,0,1761673366,12968.966593159996,64.99502247000055,53342.23613976001 2025-10-28,17:42:48.000,301,11025457,12405,0,1761673367,12968.946384229996,64.99502247000055,53342.20120416 2025-10-28,17:42:49.000,301,11025523,12605,0,1761673368,12968.98006578,65.00912072999927,53342.19421704001 2025-10-28,17:42:50.000,301,11025460,12565,0,1761673369,12968.95985685,64.99502247000055,53342.25710112 2025-10-28,17:42:51.000,301,11025458,12605,0,1761673370,12969.013747329991,65.00207159999991,53342.21517840001 2025-10-28,17:42:52.000,301,11025519,12485,0,1761673371,12969.033956259991,64.96682595000311,53342.20819128 2025-10-28,17:42:53.000,301,11025454,12445,0,1761673372,12969.074374119991,64.93158029999904,53342.20819128 2025-10-28,17:42:54.000,301,11025443,12565,0,1761673373,12969.141737220001,64.91043291000096,53342.222165520005 2025-10-28,17:42:55.000,301,11025438,12685,0,1761673374,12969.155209839992,64.81174509000266,53342.21517840001 2025-10-28,17:42:56.000,301,11025491,12725,0,1761673375,12969.108055669996,64.74125379000179,53342.22915264 2025-10-28,17:42:57.000,301,11025509,12685,0,1761673376,12969.04069257,64.70600813999772,53342.20120416 2025-10-28,17:42:58.000,301,11025486,12525,0,1761673377,12969.00027471,64.68486074999964,53342.23613976001 2025-10-28,17:42:59.000,301,11025493,12605,0,1761673378,12968.93291160999,64.64961510000285,53342.26408824001 2025-10-28,17:43:00.000,301,11025412,12485,0,1761673379,12968.89249374999,64.63551684000413,53342.28504960001 2025-10-28,17:43:01.000,301,11025462,12645,0,1761673380,12968.87902113,64.62846771000477,53342.21517840001 2025-10-28,17:43:02.000,301,11025504,12445,0,1761673381,12968.8588122,64.64256597000349,53342.22915264 2025-10-28,17:43:03.000,301,11025488,12525,0,1761673382,12968.8588122,64.61436944999878,53342.222165520005 2025-10-28,17:43:04.000,301,11025467,12805,0,1761673383,12968.926175299996,64.60732031999942,53342.250114 2025-10-28,17:43:05.000,301,11025412,12565,0,1761673384,12968.993538399991,64.5932220600007,53342.21517840001 2025-10-28,17:43:06.000,301,11025494,12485,0,1761673385,12968.97332946999,64.56502554000326,53342.24312688001 2025-10-28,17:43:07.000,301,11025441,12485,0,1761673386,12968.98006578,64.53682901999855,53342.25710112 2025-10-28,17:43:08.000,301,11025465,12525,0,1761673387,12969.067637809996,64.4945342400024,53342.30601096 2025-10-28,17:43:09.000,301,11025453,12525,0,1761673388,12969.135000909992,64.41699381000217,53342.26408824001 2025-10-28,17:43:10.000,301,11025463,12685,0,1761673389,12969.188891389997,64.3465025100013,53342.26408824001 2025-10-28,17:43:11.000,301,11025471,12285,0,1761673390,12969.262990800002,64.31830599000386,53342.26408824001 2025-10-28,17:43:12.000,301,11025477,12565,0,1761673391,12969.350562829997,64.29010946999915,53342.32697232 2025-10-28,17:43:13.000,301,11025475,12725,0,1761673392,12969.343826520002,64.26896208000107,53342.340946560005 2025-10-28,17:43:14.000,301,11025464,12765,0,1761673393,12969.357299139992,64.26191295000172,53342.389856400005 2025-10-28,17:43:15.000,301,11025433,12525,0,1761673394,12969.323617590002,64.32535512000322,53342.34793368 2025-10-28,17:43:16.000,301,11025449,12565,0,1761673395,12969.289936039997,64.36764989999938,53342.36889504 2025-10-28,17:43:17.000,301,11025490,12445,0,1761673396,12969.256254489992,64.43814120000025,53342.389856400005 2025-10-28,17:43:18.000,301,11025517,12365,0,1761673397,12969.222572940002,64.48043598000368,53342.438766240004 2025-10-28,17:43:19.000,301,11025473,12525,0,1761673398,12969.182155080001,64.48043598000368,53342.47370184 2025-10-28,17:43:20.000,301,11025437,12685,0,1761673399,12969.141737220001,64.4945342400024,53342.459727600006 2025-10-28,17:43:21.000,301,11025468,12565,0,1761673400,12969.101319360001,64.48043598000368,53342.46671472 2025-10-28,17:43:22.000,301,11025475,12525,0,1761673401,12969.04069257,64.48748511000304,53342.459727600006 2025-10-28,17:43:23.000,301,11025486,12645,0,1761673402,12969.007011019996,64.47338685000432,53342.46671472 2025-10-28,17:43:24.000,301,11025419,12565,0,1761673403,12968.946384229996,64.48043598000368,53342.52959880001 2025-10-28,17:43:25.000,301,11025431,12965,0,1761673404,12968.83860327,64.47338685000432,53342.43177912001 2025-10-28,17:43:26.000,301,11025457,12645,0,1761673405,12968.764503859995,64.48043598000368,53342.46671472 2025-10-28,17:43:27.000,301,11025496,12685,0,1761673406,12968.6567229,64.52273075999983,53342.459727600006 2025-10-28,17:43:28.000,301,11025508,12645,0,1761673407,12968.555678249999,64.53682901999855,53342.48767608 2025-10-28,17:43:29.000,301,11025517,12605,0,1761673408,12968.461369909994,64.56502554000326,53342.424792 2025-10-28,17:43:30.000,301,11025414,12645,0,1761673409,12968.400743119993,64.57912380000198,53342.4946632 2025-10-28,17:43:31.000,301,11025493,12605,0,1761673410,12968.326643709988,64.64961510000285,53342.48767608 2025-10-28,17:43:32.000,301,11025493,12565,0,1761673411,12968.333380019998,64.69895900999836,53342.48068896001 2025-10-28,17:43:33.000,301,11025450,12565,0,1761673412,12968.326643709988,64.8046959600033,53342.41780488 2025-10-28,17:43:34.000,301,11025464,12565,0,1761673413,12968.326643709988,64.81879422000202,53342.424792 2025-10-28,17:43:35.000,301,11025457,12525,0,1761673414,12968.299698469993,64.86813813000481,53342.424792 2025-10-28,17:43:36.000,301,11025474,12285,0,1761673415,12968.306434779988,64.86813813000481,53342.459727600006 2025-10-28,17:43:37.000,301,11025463,12605,0,1761673416,12968.299698469993,64.85403986999881,53342.47370184 2025-10-28,17:43:38.000,301,11025466,12525,0,1761673417,12968.333380019998,64.85403986999881,53342.459727600006 2025-10-28,17:43:39.000,301,11025493,12565,0,1761673418,12968.353588949998,64.82584335000138,53342.45274048001 2025-10-28,17:43:40.000,301,11025415,12765,0,1761673419,12968.400743119993,64.81879422000202,53342.459727600006 2025-10-28,17:43:41.000,301,11025464,12565,0,1761673420,12968.360325259993,64.76945030999923,53342.4946632 2025-10-28,17:43:42.000,301,11025471,12445,0,1761673421,12968.292962159998,64.76240117999987,53342.43177912001 2025-10-28,17:43:43.000,301,11025520,12405,0,1761673422,12968.299698469993,64.72715553000307,53342.46671472 2025-10-28,17:43:44.000,301,11025486,12445,0,1761673423,12968.239071679993,64.73420466000243,53342.43177912001 2025-10-28,17:43:45.000,301,11025475,12685,0,1761673424,12968.198653819993,64.71305727000436,53342.50165032001 2025-10-28,17:43:46.000,301,11025445,12525,0,1761673425,12968.144763340002,64.70600813999772,53342.50165032001 2025-10-28,17:43:47.000,301,11025470,12645,0,1761673426,12968.131290719997,64.68486074999964,53342.508637440005 2025-10-28,17:43:48.000,301,11025434,12645,0,1761673427,12968.124554410002,64.69895900999836,53342.53658592 2025-10-28,17:43:49.000,301,11025457,12565,0,1761673428,12968.063927620002,64.69895900999836,53342.52959880001 2025-10-28,17:43:50.000,301,11025449,12805,0,1761673429,12968.090872859997,64.67781162000028,53342.51562456 2025-10-28,17:43:51.000,301,11025508,12565,0,1761673430,12968.023509760002,64.64256597000349,53342.51562456 2025-10-28,17:43:52.000,301,11025452,12405,0,1761673431,12967.976355589992,64.62846771000477,53342.557547280005 2025-10-28,17:43:53.000,301,11025481,12645,0,1761673432,12967.976355589992,64.61436944999878,53342.59248288 2025-10-28,17:43:54.000,301,11025493,12285,0,1761673433,12967.935937729992,64.62141857999814,53342.57152152001 2025-10-28,17:43:55.000,301,11025463,12485,0,1761673434,12967.902256180001,64.64256597000349,53342.5645344 2025-10-28,17:43:56.000,301,11025428,12565,0,1761673435,12967.868574629996,64.67076249000093,53342.57152152001 2025-10-28,17:43:57.000,301,11025434,12445,0,1761673436,12967.814684149991,64.67781162000028,53342.62043136001 2025-10-28,17:43:58.000,301,11025401,12725,0,1761673437,12967.82142046,64.73420466000243,53342.606457120004 2025-10-28,17:43:59.000,301,11025472,12645,0,1761673438,12967.80121153,64.78354856999795,53342.57152152001 2025-10-28,17:44:00.000,301,11025478,12685,0,1761673439,12967.807947839996,64.76240117999987,53342.58549576 2025-10-28,17:44:01.000,301,11025445,12725,0,1761673440,12967.72037581,64.83289248000074,53342.66235408 2025-10-28,17:44:02.000,301,11025475,12565,0,1761673441,12967.71363949999,64.88928552000289,53342.6344056 2025-10-28,17:44:03.000,301,11025473,12685,0,1761673442,12967.646276399995,64.87518726000417,53342.57850864001 2025-10-28,17:44:04.000,301,11025486,12565,0,1761673443,12967.646276399995,64.86813813000481,53342.59947000001 2025-10-28,17:44:05.000,301,11025435,12605,0,1761673444,12967.626067469995,64.85403986999881,53342.59947000001 2025-10-28,17:44:06.000,301,11025420,12565,0,1761673445,12967.666485329995,64.86813813000481,53342.59947000001 2025-10-28,17:44:07.000,301,11025465,12445,0,1761673446,12967.646276399995,64.81879422000202,53342.64139272 2025-10-28,17:44:08.000,301,11025445,12485,0,1761673447,12967.585649609995,64.81174509000266,53342.61344424 2025-10-28,17:44:09.000,301,11025445,12645,0,1761673448,12967.525022819995,64.78354856999795,53342.62043136001 2025-10-28,17:44:10.000,301,11025457,12645,0,1761673449,12967.45092340999,64.77649943999859,53342.627418480006 2025-10-28,17:44:11.000,301,11025457,12525,0,1761673450,12967.343142449994,64.78354856999795,53342.61344424 2025-10-28,17:44:12.000,301,11025474,12485,0,1761673451,12967.289251969989,64.81879422000202,53342.64837984001 2025-10-28,17:44:13.000,301,11025497,12645,0,1761673452,12967.228625179989,64.86813813000481,53342.59947000001 2025-10-28,17:44:14.000,301,11025454,12685,0,1761673453,12967.201679939993,64.92453116999968,53342.58549576 2025-10-28,17:44:15.000,301,11025534,12525,0,1761673454,12967.215152559998,64.96682595000311,53342.59947000001 2025-10-28,17:44:16.000,301,11025428,12525,0,1761673455,12967.242097799994,65.00912072999927,53342.58549576 2025-10-28,17:44:17.000,301,11025423,12685,0,1761673456,12967.269043039989,65.09371028999885,53342.58549576 2025-10-28,17:44:18.000,301,11025422,12565,0,1761673457,12967.309460899989,65.12190681000357,53342.59947000001 2025-10-28,17:44:19.000,301,11025454,12525,0,1761673458,12967.336406139999,65.14305420000164,53342.61344424 2025-10-28,17:44:20.000,301,11025449,12485,0,1761673459,12967.316197209999,65.15715246000036,53342.508637440005 2025-10-28,17:44:21.000,301,11025431,12485,0,1761673460,12967.336406139999,65.17829984999844,53342.51562456 2025-10-28,17:44:22.000,301,11025480,12485,0,1761673461,12967.41050554999,65.13600507000228,53342.54357304 2025-10-28,17:44:23.000,301,11025449,12365,0,1761673462,12967.47786865,65.12895594000292,53342.55056016001 2025-10-28,17:44:24.000,301,11025415,12605,0,1761673463,12967.51155019999,65.10075941999821,53342.53658592 2025-10-28,17:44:25.000,301,11025480,12765,0,1761673464,12967.585649609995,65.09371028999885,53342.5645344 2025-10-28,17:44:26.000,301,11025411,12605,0,1761673465,12967.65301270999,65.10075941999821,53342.606457120004 2025-10-28,17:44:27.000,301,11025409,12645,0,1761673466,12967.76079367,65.0514155100027,53342.606457120004 2025-10-28,17:44:28.000,301,11025406,12525,0,1761673467,12967.814684149991,65.10075941999821,53342.65536696 2025-10-28,17:44:29.000,301,11025440,12445,0,1761673468,12967.895519869991,65.09371028999885,53342.606457120004 2025-10-28,17:44:30.000,301,11025516,12485,0,1761673469,12967.962882970001,65.07961203000013,53342.64139272 2025-10-28,17:44:31.000,301,11025431,12605,0,1761673470,12967.962882970001,65.03731725000398,53342.75318664 2025-10-28,17:44:32.000,301,11025390,12285,0,1761673471,12967.922465110001,65.00207159999991,53342.71825104001 2025-10-28,17:44:33.000,301,11025461,12605,0,1761673472,12967.908992489996,64.95977682000375,53342.73921240001 2025-10-28,17:44:34.000,301,11025457,12525,0,1761673473,12967.875310939991,64.91748204000032,53342.81607072001 2025-10-28,17:44:35.000,301,11025487,12605,0,1761673474,12967.807947839996,64.88223639000353,53342.76716088001 2025-10-28,17:44:36.000,301,11025429,12565,0,1761673475,12967.80121153,64.83289248000074,53342.8090836 2025-10-28,17:44:37.000,301,11025444,12565,0,1761673476,12967.855102009991,64.74830292000115,53342.795109360006 2025-10-28,17:44:38.000,301,11025426,12445,0,1761673477,12967.848365699996,64.64961510000285,53342.8090836 2025-10-28,17:44:39.000,301,11025456,12445,0,1761673478,12967.915728799991,64.56502554000326,53342.81607072001 2025-10-28,17:44:40.000,301,11025455,12525,0,1761673479,12967.929201419996,64.50158337000175,53342.81607072001 2025-10-28,17:44:41.000,301,11025415,12645,0,1761673480,12967.861838320001,64.48748511000304,53342.78812224001 2025-10-28,17:44:42.000,301,11025440,12365,0,1761673481,12967.7810026,64.47338685000432,53342.795109360006 2025-10-28,17:44:43.000,301,11025421,12845,0,1761673482,12967.65301270999,64.48748511000304,53342.86498056001 2025-10-28,17:44:44.000,301,11025392,12765,0,1761673483,12967.605858539995,64.45928858999832,53342.83703208001 2025-10-28,17:44:45.000,301,11025472,12525,0,1761673484,12967.55196805999,64.43814120000025,53342.8090836 2025-10-28,17:44:46.000,301,11025403,12605,0,1761673485,12967.53849544,64.37469902999874,53342.8090836 2025-10-28,17:44:47.000,301,11025418,12605,0,1761673486,12967.504813889995,64.33240425000258,53342.82305784 2025-10-28,17:44:48.000,301,11025420,12525,0,1761673487,12967.47113233999,64.21256903999893,53342.795109360006 2025-10-28,17:44:49.000,301,11025463,12525,0,1761673488,12967.41050554999,64.1491268700047,53342.88594192001 2025-10-28,17:44:50.000,301,11025447,12525,0,1761673489,12967.43071447999,64.12797947999934,53342.85100632 2025-10-28,17:44:51.000,301,11025411,12405,0,1761673490,12967.464396029995,64.11388122000062,53342.844019200005 2025-10-28,17:44:52.000,301,11025417,12685,0,1761673491,12967.45092340999,64.07158644000447,53342.83004496 2025-10-28,17:44:53.000,301,11025442,12565,0,1761673492,12967.39703293,64.04338991999975,53342.8090836 2025-10-28,17:44:54.000,301,11025454,12645,0,1761673493,12967.282515659994,64.07863557000383,53342.81607072001 2025-10-28,17:44:55.000,301,11025454,12685,0,1761673494,12967.188207319989,64.0363407900004,53342.83703208001 2025-10-28,17:44:56.000,301,11025433,12805,0,1761673495,12967.066953740003,64.00814427000296,53342.8789548 2025-10-28,17:44:57.000,301,11025501,12605,0,1761673496,12966.925491230002,64.02929166000104,53342.78113512 2025-10-28,17:44:58.000,301,11025367,12565,0,1761673497,12966.858128129992,64.07158644000447,53342.8090836 2025-10-28,17:44:59.000,301,11025409,12605,0,1761673498,12966.716665619992,64.16322513000341,53342.78812224001 2025-10-28,17:45:00.000,301,11025456,12645,0,1761673499,12966.55499417999,64.26896208000107,53342.74619952001 2025-10-28,17:45:01.000,301,11025454,12525,0,1761673500,12966.406795359995,64.35355164000066,53342.81607072001 2025-10-28,17:45:02.000,301,11025391,12605,0,1761673501,12966.31248701999,64.50158337000175,53342.71126392 2025-10-28,17:45:03.000,301,11025401,12485,0,1761673502,12966.245123919995,64.57207467000262,53342.71126392 2025-10-28,17:45:04.000,301,11025452,12725,0,1761673503,12966.29227808999,64.66371336000157,53342.69728968001 2025-10-28,17:45:05.000,301,11025410,12605,0,1761673504,12966.37985012,64.62141857999814,53342.64837984001 2025-10-28,17:45:06.000,301,11025452,12645,0,1761673505,12966.487631079995,64.52273075999983,53342.66235408 2025-10-28,17:45:07.000,301,11025415,12285,0,1761673506,12966.58193942,64.40289555000345,53342.57850864001 2025-10-28,17:45:08.000,301,11025382,12605,0,1761673507,12966.528048939996,64.22666729999764,53342.62043136001 2025-10-28,17:45:09.000,301,11025426,12445,0,1761673508,12966.507840009996,64.06453730999783,53342.676328320005 2025-10-28,17:45:10.000,301,11025505,12645,0,1761673509,12966.467422149995,63.95175123000081,53342.6344056 2025-10-28,17:45:11.000,301,11025440,12525,0,1761673510,12966.37311380999,63.853063410002505,53342.66934120001 2025-10-28,17:45:12.000,301,11025416,12805,0,1761673511,12966.31922333,63.846014280003146,53342.66934120001 2025-10-28,17:45:13.000,301,11025430,12685,0,1761673512,12966.265332849995,63.796670370000356,53342.7042768 2025-10-28,17:45:14.000,301,11025430,12725,0,1761673513,12966.245123919995,63.846014280003146,53342.73921240001 2025-10-28,17:45:15.000,301,11025462,12525,0,1761673514,12966.204706059994,63.90240731999802,53342.73222528 2025-10-28,17:45:16.000,301,11025438,12605,0,1761673515,12966.184497129994,63.95175123000081,53342.75318664 2025-10-28,17:45:17.000,301,11025412,12445,0,1761673516,12966.144079269994,63.99404601000424,53342.7042768 2025-10-28,17:45:18.000,301,11025442,12565,0,1761673517,12966.19123343999,64.01519340000232,53342.66934120001 2025-10-28,17:45:19.000,301,11025428,12605,0,1761673518,12966.27880547,64.01519340000232,53342.66934120001 2025-10-28,17:45:20.000,301,11025425,12405,0,1761673519,12966.37985012,63.979947749998246,53342.75318664 2025-10-28,17:45:21.000,301,11025391,12645,0,1761673520,12966.43374059999,63.860112540001865,53342.73222528 2025-10-28,17:45:22.000,301,11025432,12565,0,1761673521,12966.45394952999,63.789621240001,53342.68331544 2025-10-28,17:45:23.000,301,11025397,12485,0,1761673522,12966.406795359995,63.69093342000269,53342.73222528 2025-10-28,17:45:24.000,301,11025379,12765,0,1761673523,12966.31922333,63.60634386000311,53342.76017376 2025-10-28,17:45:25.000,301,11025422,12645,0,1761673524,12966.2990144,63.571098209999036,53342.73921240001 2025-10-28,17:45:26.000,301,11025413,12445,0,1761673525,12966.2990144,63.507656040004804,53342.795109360006 2025-10-28,17:45:27.000,301,11025486,12445,0,1761673526,12966.346168569995,63.43011561000458,53342.78113512 2025-10-28,17:45:28.000,301,11025427,12725,0,1761673527,12966.39332273999,63.408968219999224,53342.76716088001 2025-10-28,17:45:29.000,301,11025462,12725,0,1761673528,12966.447213219995,63.37372257000243,53342.83004496 2025-10-28,17:45:30.000,301,11025464,12445,0,1761673529,12966.346168569995,63.24683822999941,53342.73921240001 2025-10-28,17:45:31.000,301,11025469,12805,0,1761673530,12966.23165129999,63.26093648999813,53342.81607072001 2025-10-28,17:45:32.000,301,11025447,12645,0,1761673531,12966.117134029999,63.20454345000326,53342.76716088001 2025-10-28,17:45:33.000,301,11025470,12685,0,1761673532,12965.968935209989,63.1974943200039,53342.8090836 2025-10-28,17:45:34.000,301,11025472,12525,0,1761673533,12965.908308419988,63.19044519000454,53342.76716088001 2025-10-28,17:45:35.000,301,11025447,12565,0,1761673534,12965.867890559988,63.1974943200039,53342.774148000004 2025-10-28,17:45:36.000,301,11025424,12725,0,1761673535,12965.820736389993,63.1974943200039,53342.73921240001 2025-10-28,17:45:37.000,301,11025439,12565,0,1761673536,12965.739900669992,63.232739970000694,53342.76017376 2025-10-28,17:45:38.000,301,11025440,12845,0,1761673537,12965.632119709997,63.267985620004765,53342.69728968001 2025-10-28,17:45:39.000,301,11025468,12925,0,1761673538,12965.544547680001,63.2961821400022,53342.69728968001 2025-10-28,17:45:40.000,301,11025403,12405,0,1761673539,12965.423294100001,63.345526049997716,53342.676328320005 2025-10-28,17:45:41.000,301,11025456,12925,0,1761673540,12965.376139929991,63.394869960000506,53342.69728968001 2025-10-28,17:45:42.000,301,11025419,12565,0,1761673541,12965.349194689996,63.408968219999224,53342.66235408 2025-10-28,17:45:43.000,301,11025476,12645,0,1761673542,12965.34245838,63.401919089999865,53342.64837984001 2025-10-28,17:45:44.000,301,11025472,12845,0,1761673543,12965.308776829996,63.451263000002655,53342.606457120004 2025-10-28,17:45:45.000,301,11025476,12405,0,1761673544,12965.227941109995,63.458312130002014,53342.64837984001 2025-10-28,17:45:46.000,301,11025482,12645,0,1761673545,12965.11342383999,63.50060690999817,53342.66235408 2025-10-28,17:45:47.000,301,11025488,12485,0,1761673546,12965.03932443,63.53585256000224,53342.64139272 2025-10-28,17:45:48.000,301,11025467,12605,0,1761673547,12965.005642879994,63.54995082000096,53342.61344424 2025-10-28,17:45:49.000,301,11025490,12685,0,1761673548,12965.005642879994,63.51470517000416,53342.5645344 2025-10-28,17:45:50.000,301,11025415,12525,0,1761673549,12965.046060739995,63.53585256000224,53342.55056016001 2025-10-28,17:45:51.000,301,11025465,12645,0,1761673550,12965.03932443,63.55699995000032,53342.5645344 2025-10-28,17:45:52.000,301,11025466,12605,0,1761673551,12964.97196132999,63.578147339998395,53342.55056016001 2025-10-28,17:45:53.000,301,11025462,12645,0,1761673552,12964.97869764,63.55699995000032,53342.54357304 2025-10-28,17:45:54.000,301,11025450,12885,0,1761673553,12964.91133453999,63.578147339998395,53342.52261168 2025-10-28,17:45:55.000,301,11025438,12565,0,1761673554,12964.823762509994,63.59929473000375,53342.52959880001 2025-10-28,17:45:56.000,301,11025459,12725,0,1761673555,12964.736190479998,63.65568776999862,53342.53658592 2025-10-28,17:45:57.000,301,11025482,12645,0,1761673556,12964.621673209993,63.71208081000077,53342.50165032001 2025-10-28,17:45:58.000,301,11025505,12365,0,1761673557,12964.473474389997,63.810768629999075,53342.44575336 2025-10-28,17:45:59.000,301,11025472,12565,0,1761673558,12964.379166049992,63.83896515000379,53342.389856400005 2025-10-28,17:46:00.000,301,11025478,12565,0,1761673559,12964.251176159996,63.867161670001224,53342.39684352 2025-10-28,17:46:01.000,301,11025480,12605,0,1761673560,12964.09624102999,63.90240731999802,53342.3549208 2025-10-28,17:46:02.000,301,11025446,12725,0,1761673561,12964.05582316999,63.909456450004654,53342.33395944001 2025-10-28,17:46:03.000,301,11025435,12685,0,1761673562,12963.93456958999,63.93060384000273,53342.37588216 2025-10-28,17:46:04.000,301,11025410,12445,0,1761673563,12963.867206489995,63.92355471000337,53342.36190792001 2025-10-28,17:46:05.000,301,11025479,12685,0,1761673564,12963.79984339,63.853063410002505,53342.3199852 2025-10-28,17:46:06.000,301,11025461,12965,0,1761673565,12963.71227135999,63.789621240001,53342.32697232 2025-10-28,17:46:07.000,301,11025469,12645,0,1761673566,12963.665117189994,63.74732646000484,53342.29902384 2025-10-28,17:46:08.000,301,11025442,12605,0,1761673567,12963.624699329994,63.71208081000077,53342.27806248 2025-10-28,17:46:09.000,301,11025441,12765,0,1761673568,12963.564072539994,63.72617906999949,53342.250114 2025-10-28,17:46:10.000,301,11025454,12565,0,1761673569,12963.503445749993,63.76847385000292,53342.271075360004 2025-10-28,17:46:11.000,301,11025468,12725,0,1761673570,12963.510182059988,63.89535818999866,53342.222165520005 2025-10-28,17:46:12.000,301,11025531,12605,0,1761673571,12963.469764199988,64.0010951400036,53342.20819128 2025-10-28,17:46:13.000,301,11025464,12645,0,1761673572,12963.510182059988,64.07863557000383,53342.1802428 2025-10-28,17:46:14.000,301,11025458,12925,0,1761673573,12963.476500509998,64.16322513000341,53342.173255680005 2025-10-28,17:46:15.000,301,11025396,12565,0,1761673574,12963.476500509998,64.21961816999828,53342.24312688001 2025-10-28,17:46:16.000,301,11025459,12645,0,1761673575,12963.429346339988,64.26896208000107,53342.222165520005 2025-10-28,17:46:17.000,301,11025475,12725,0,1761673576,12963.422610029993,64.29715859999851,53342.21517840001 2025-10-28,17:46:18.000,301,11025526,12605,0,1761673577,12963.348510620002,64.26896208000107,53342.15229432 2025-10-28,17:46:19.000,301,11025451,12605,0,1761673578,12963.287883830002,64.30420772999787,53342.1103716 2025-10-28,17:46:20.000,301,11025448,12605,0,1761673579,12963.260938589992,64.32535512000322,53342.14530720001 2025-10-28,17:46:21.000,301,11025435,12685,0,1761673580,12963.173366559997,64.3465025100013,53342.1103716 2025-10-28,17:46:22.000,301,11025477,12845,0,1761673581,12963.119476079992,64.3817481599981,53342.124345840006 2025-10-28,17:46:23.000,301,11025466,12685,0,1761673582,12963.031904049996,64.50863250000111,53342.124345840006 2025-10-28,17:46:24.000,301,11025479,12605,0,1761673583,12962.87696891999,64.55092728000454,53342.03351328 2025-10-28,17:46:25.000,301,11025425,12605,0,1761673584,12962.80286951,64.66371336000157,53342.07543600001 2025-10-28,17:46:26.000,301,11025463,12965,0,1761673585,12962.76245165,64.73420466000243,53342.005564800005 2025-10-28,17:46:27.000,301,11025447,12645,0,1761673586,12962.748979029995,64.81174509000266,53342.01255192 2025-10-28,17:46:28.000,301,11025601,12525,0,1761673587,12962.80286951,64.91748204000032,53342.02652616001 2025-10-28,17:46:29.000,301,11025479,13205,0,1761673588,12962.930859399996,65.00207159999991,53341.96364208 2025-10-28,17:46:30.000,301,11025472,12885,0,1761673589,12962.957804639991,65.0514155100027,53341.98460344 2025-10-28,17:46:31.000,301,11025404,12605,0,1761673590,12963.025167740001,65.0514155100027,53341.99857768001 2025-10-28,17:46:32.000,301,11025421,12765,0,1761673591,12963.011695119996,64.98797334000119,53341.98460344 2025-10-28,17:46:33.000,301,11025375,12645,0,1761673592,12963.045376670001,64.96682595000311,53341.94268072 2025-10-28,17:46:34.000,301,11025408,12725,0,1761673593,12963.079058219992,64.96682595000311,53341.97761632001 2025-10-28,17:46:35.000,301,11025422,12685,0,1761673594,12963.173366559997,65.01616985999863,53341.9706292 2025-10-28,17:46:36.000,301,11025446,12645,0,1761673595,12963.220520729992,65.10075941999821,53342.005564800005 2025-10-28,17:46:37.000,301,11025390,12645,0,1761673596,12963.247465970002,65.12190681000357,53342.03351328 2025-10-28,17:46:38.000,301,11025461,12645,0,1761673597,12963.274411209997,65.12895594000292,53342.06146176 2025-10-28,17:46:39.000,301,11025449,12885,0,1761673598,12963.180102869992,65.16420158999972,53342.04748752001 2025-10-28,17:46:40.000,301,11025402,12685,0,1761673599,12963.072321909996,65.22764376000123,53342.06146176 2025-10-28,17:46:41.000,301,11025415,12565,0,1761673600,12963.038640359991,65.27698767000402,53342.04748752001 2025-10-28,17:46:42.000,301,11025476,12685,0,1761673601,12963.038640359991,65.33338070999889,53342.0405004 2025-10-28,17:46:43.000,301,11025413,12565,0,1761673602,12963.079058219992,65.43911766000383,53342.0405004 2025-10-28,17:46:44.000,301,11025407,12805,0,1761673603,12963.126212390001,65.5096089600047,53342.03351328 2025-10-28,17:46:45.000,301,11025466,12645,0,1761673604,12963.233993349997,65.57305112999893,53342.103384480004 2025-10-28,17:46:46.000,301,11025378,12645,0,1761673605,12963.294620139997,65.65059155999916,53342.1103716 2025-10-28,17:46:47.000,301,11025417,12445,0,1761673606,12963.274411209997,65.65764068999852,53342.13832008 2025-10-28,17:46:48.000,301,11025409,12805,0,1761673607,12963.159893939992,65.61534591000236,53342.08941024 2025-10-28,17:46:49.000,301,11025369,12685,0,1761673608,12963.038640359991,65.60124765000364,53342.103384480004 2025-10-28,17:46:50.000,301,11025473,12765,0,1761673609,12962.870232609996,65.67878808000387,53342.07543600001 2025-10-28,17:46:51.000,301,11025410,12925,0,1761673610,12962.74224272,65.72813198999938,53342.11735872001 2025-10-28,17:46:52.000,301,11025436,12965,0,1761673611,12962.63446175999,65.7069846000013,53342.07543600001 2025-10-28,17:46:53.000,301,11025381,12805,0,1761673612,12962.506471869994,65.81272154999897,53342.13133296 2025-10-28,17:46:54.000,301,11025426,12885,0,1761673613,12962.358273049998,65.86911459000112,53342.04748752001 2025-10-28,17:46:55.000,301,11025364,12765,0,1761673614,12962.290909949988,65.99599893000413,53342.054474640005 2025-10-28,17:46:56.000,301,11025408,13005,0,1761673615,12962.243755779993,66.05944109999837,53342.06146176 2025-10-28,17:46:57.000,301,11025451,13005,0,1761673616,12962.237019469998,66.18632544000138,53342.0405004 2025-10-28,17:46:58.000,301,11025409,12885,0,1761673617,12962.351536739989,66.24976761000289,53342.03351328 2025-10-28,17:46:59.000,301,11025368,12925,0,1761673618,12962.425636149994,66.32730804000312,53342.01255192 2025-10-28,17:47:00.000,301,11025452,12725,0,1761673619,12962.546889729994,66.32025891000376,53342.08242312 2025-10-28,17:47:01.000,301,11025413,13125,0,1761673620,12962.63446175999,66.26386587000161,53342.02652616001 2025-10-28,17:47:02.000,301,11025454,12885,0,1761673621,12962.728770099995,66.20747282999946,53342.01953904 2025-10-28,17:47:03.000,301,11025485,12685,0,1761673622,12962.708561169995,66.12993239999923,53342.02652616001 2025-10-28,17:47:04.000,301,11025426,12925,0,1761673623,12962.65467068999,66.03829371000029,53341.98460344 2025-10-28,17:47:05.000,301,11025496,12885,0,1761673624,12962.668143309995,65.96780240999942,53342.005564800005 2025-10-28,17:47:06.000,301,11025416,12845,0,1761673625,12962.67487961999,65.99599893000413,53342.005564800005 2025-10-28,17:47:07.000,301,11025433,12925,0,1761673626,12962.71529747999,66.01714632000221,53342.0405004 2025-10-28,17:47:08.000,301,11025456,12925,0,1761673627,12962.68161593,66.04534283999965,53342.02652616001 2025-10-28,17:47:09.000,301,11025425,12765,0,1761673628,12962.60078021,66.10878501000116,53342.03351328 2025-10-28,17:47:10.000,301,11025473,12965,0,1761673629,12962.56036235,66.12993239999923,53342.01953904 2025-10-28,17:47:11.000,301,11025442,13085,0,1761673630,12962.57383496999,66.2004237000001,53341.94966784001 2025-10-28,17:47:12.000,301,11025438,12885,0,1761673631,12962.62098914,66.24271848000353,53341.99857768001 2025-10-28,17:47:13.000,301,11025398,12965,0,1761673632,12962.789396889995,66.22862022000481,53341.90774512001 2025-10-28,17:47:14.000,301,11025418,12885,0,1761673633,12962.890441539996,66.15107979000459,53341.94966784001 2025-10-28,17:47:15.000,301,11025437,12845,0,1761673634,12962.89717784999,66.07353936000436,53341.92870648001 2025-10-28,17:47:16.000,301,11025423,12645,0,1761673635,12962.910650469996,65.88321284999984,53342.005564800005 2025-10-28,17:47:17.000,301,11025418,12885,0,1761673636,12962.81634212999,65.69993547000195,53341.97761632001 2025-10-28,17:47:18.000,301,11025462,12925,0,1761673637,12962.64119807,65.5448546100015,53341.99857768001 2025-10-28,17:47:19.000,301,11025449,12765,0,1761673638,12962.49299924999,65.47436331000063,53341.9706292 2025-10-28,17:47:20.000,301,11025402,12885,0,1761673639,12962.365009359994,65.3615772300036,53341.96364208 2025-10-28,17:47:21.000,301,11025471,12965,0,1761673640,12962.277437329998,65.26288940999802,53341.94966784001 2025-10-28,17:47:22.000,301,11025434,12805,0,1761673641,12962.250492089988,65.26288940999802,53341.96364208 2025-10-28,17:47:23.000,301,11025454,12805,0,1761673642,12962.203337919993,65.23469289000059,53341.90075800001 2025-10-28,17:47:24.000,301,11025471,12845,0,1761673643,12962.203337919993,65.21354550000251,53341.886783760005 2025-10-28,17:47:25.000,301,11025449,12885,0,1761673644,12962.149447440002,65.27698767000402,53341.84486104 2025-10-28,17:47:26.000,301,11025420,12605,0,1761673645,12962.095556959997,65.2487911499993,53341.89377088 2025-10-28,17:47:27.000,301,11025487,12845,0,1761673646,12962.129238510002,65.29108593000274,53341.87280952 2025-10-28,17:47:28.000,301,11025439,12925,0,1761673647,12962.102293269993,65.24174201999995,53341.84486104 2025-10-28,17:47:29.000,301,11025416,12805,0,1761673648,12962.230283159988,65.19944724000379,53341.837873920005 2025-10-28,17:47:30.000,301,11025416,12765,0,1761673649,12962.439108769999,65.0514155100027,53341.80293832 2025-10-28,17:47:31.000,301,11025451,12765,0,1761673650,12962.607516519995,64.86108899999817,53341.85184816 2025-10-28,17:47:32.000,301,11025455,12805,0,1761673651,12962.75571533999,64.66371336000157,53341.886783760005 2025-10-28,17:47:33.000,301,11025414,12605,0,1761673652,12962.81634212999,64.45223945999896,53341.94268072 2025-10-28,17:47:34.000,301,11025439,12685,0,1761673653,12962.75571533999,64.26191295000172,53341.956654960006 2025-10-28,17:47:35.000,301,11025419,12765,0,1761673654,12962.688352239995,64.12093034999998,53341.96364208 2025-10-28,17:47:36.000,301,11025500,12845,0,1761673655,12962.62098914,64.0363407900004,53342.005564800005 2025-10-28,17:47:37.000,301,11025416,12725,0,1761673656,12962.56036235,63.93060384000273,53341.99159056 2025-10-28,17:47:38.000,301,11025432,12805,0,1761673657,12962.445845079994,63.916505580004014,53341.92870648001 2025-10-28,17:47:39.000,301,11025466,12765,0,1761673658,12962.412163529989,63.8883090599993,53341.94268072 2025-10-28,17:47:40.000,301,11025439,12685,0,1761673659,12962.297646259998,63.87421080000058,53341.956654960006 2025-10-28,17:47:41.000,301,11025428,12685,0,1761673660,12962.223546849993,63.860112540001865,53341.97761632001 2025-10-28,17:47:42.000,301,11025434,12885,0,1761673661,12962.216810539998,63.867161670001224,53341.94268072 2025-10-28,17:47:43.000,301,11025464,12885,0,1761673662,12962.250492089988,63.860112540001865,53341.935693600004 2025-10-28,17:47:44.000,301,11025442,12805,0,1761673663,12962.304382569993,63.867161670001224,53341.90774512001 2025-10-28,17:47:45.000,301,11025457,12885,0,1761673664,12962.324591499993,63.860112540001865,53341.90774512001 2025-10-28,17:47:46.000,301,11025491,12685,0,1761673665,12962.351536739989,63.789621240001,53341.90075800001 2025-10-28,17:47:47.000,301,11025468,12605,0,1761673666,12962.391954599989,63.73322819999885,53341.92870648001 2025-10-28,17:47:48.000,301,11025465,12725,0,1761673667,12962.466054009994,63.70503168000141,53341.89377088 2025-10-28,17:47:49.000,301,11025448,12885,0,1761673668,12962.55362603999,63.61339299000247,53341.94966784001 2025-10-28,17:47:50.000,301,11025472,12925,0,1761673669,12962.75571533999,63.507656040004804,53341.90774512001 2025-10-28,17:47:51.000,301,11025426,12965,0,1761673670,12962.930859399996,63.37372257000243,53341.886783760005 2025-10-28,17:47:52.000,301,11025451,12725,0,1761673671,12962.957804639991,63.32437865999964,53341.99159056 2025-10-28,17:47:53.000,301,11025417,12765,0,1761673672,12962.98474988,63.211592580002616,53341.94966784001 2025-10-28,17:47:54.000,301,11025401,12685,0,1761673673,12962.87696891999,63.11995389000367,53342.01255192 2025-10-28,17:47:55.000,301,11025451,13205,0,1761673674,12962.73550640999,63.14815041000111,53342.01953904 2025-10-28,17:47:56.000,301,11025450,13125,0,1761673675,12962.58057128,63.12700302000303,53342.02652616001 2025-10-28,17:47:57.000,301,11025489,12725,0,1761673676,12962.371745669989,63.162248669999826,53342.04748752001 2025-10-28,17:47:58.000,301,11025437,12765,0,1761673677,12962.304382569993,63.15519954000047,53342.06844888001 2025-10-28,17:47:59.000,301,11025444,12965,0,1761673678,12962.230283159988,63.14110128000175,53342.1103716 2025-10-28,17:48:00.000,301,11025389,12725,0,1761673679,12962.135974819998,63.183396059997904,53342.07543600001 2025-10-28,17:48:01.000,301,11025434,12965,0,1761673680,12962.122502199993,63.183396059997904,53342.08242312 2025-10-28,17:48:02.000,301,11025456,12605,0,1761673681,12962.068611720002,63.1974943200039,53342.1103716 2025-10-28,17:48:03.000,301,11025466,12805,0,1761673682,12962.001248619992,63.232739970000694,53342.0405004 2025-10-28,17:48:04.000,301,11025421,12965,0,1761673683,12961.913676589997,63.30323127000156,53342.03351328 2025-10-28,17:48:05.000,301,11025419,12525,0,1761673684,12961.886731350001,63.43011561000458,53342.02652616001 2025-10-28,17:48:06.000,301,11025483,12765,0,1761673685,12961.826104560001,63.52880343000288,53342.06844888001 2025-10-28,17:48:07.000,301,11025467,12685,0,1761673686,12961.846313490001,63.6415895099999,53341.956654960006 2025-10-28,17:48:08.000,301,11025425,12805,0,1761673687,12961.859786109992,63.74027732999821,53341.98460344 2025-10-28,17:48:09.000,301,11025451,12965,0,1761673688,12961.879995039992,63.796670370000356,53341.99159056 2025-10-28,17:48:10.000,301,11025399,12885,0,1761673689,12961.853049799996,63.860112540001865,53341.9706292 2025-10-28,17:48:11.000,301,11025413,12805,0,1761673690,12961.859786109992,63.8883090599993,53341.90774512001 2025-10-28,17:48:12.000,301,11025452,12925,0,1761673691,12961.900203969992,63.853063410002505,53341.92870648001 2025-10-28,17:48:13.000,301,11025422,12805,0,1761673692,12961.947358140002,63.817817759998434,53341.90075800001 2025-10-28,17:48:14.000,301,11025442,12845,0,1761673693,12962.048402790002,63.7543755900042,53341.935693600004 2025-10-28,17:48:15.000,301,11025435,12645,0,1761673694,12962.041666479992,63.6415895099999,53341.956654960006 2025-10-28,17:48:16.000,301,11025438,12925,0,1761673695,12962.021457549992,63.5429016900016,53341.99159056 2025-10-28,17:48:17.000,301,11025425,12965,0,1761673696,12962.028193860002,63.451263000002655,53341.99857768001 2025-10-28,17:48:18.000,301,11025509,12685,0,1761673697,12962.021457549992,63.35257518000435,53342.08242312 2025-10-28,17:48:19.000,301,11025422,12925,0,1761673698,12962.021457549992,63.37372257000243,53342.08242312 2025-10-28,17:48:20.000,301,11025487,12725,0,1761673699,12961.967567070002,63.35257518000435,53342.1103716 2025-10-28,17:48:21.000,301,11025414,12725,0,1761673700,12961.994512309997,63.35257518000435,53342.11735872001 2025-10-28,17:48:22.000,301,11025410,12845,0,1761673701,12962.088820650002,63.408968219999224,53342.03351328 2025-10-28,17:48:23.000,301,11025452,12925,0,1761673702,12962.055139099997,63.43011561000458,53342.07543600001 2025-10-28,17:48:24.000,301,11025414,12805,0,1761673703,12961.900203969992,63.5429016900016,53342.103384480004 2025-10-28,17:48:25.000,301,11025528,12765,0,1761673704,12961.66443312,63.634540380000544,53342.21517840001 2025-10-28,17:48:26.000,301,11025475,12765,0,1761673705,12961.650960499996,63.70503168000141,53342.20120416 2025-10-28,17:48:27.000,301,11025442,13085,0,1761673706,12961.718323599991,63.69093342000269,53342.22915264 2025-10-28,17:48:28.000,301,11025491,13005,0,1761673707,12961.799159319991,63.70503168000141,53342.29902384 2025-10-28,17:48:29.000,301,11025525,13005,0,1761673708,12961.886731350001,63.676835160003975,53342.22915264 2025-10-28,17:48:30.000,301,11025404,13005,0,1761673709,12961.947358140002,63.627491250001185,53342.27806248 2025-10-28,17:48:31.000,301,11025475,13285,0,1761673710,12961.947358140002,63.571098209999036,53342.31299808001 2025-10-28,17:48:32.000,301,11025496,12925,0,1761673711,12961.967567070002,63.50060690999817,53342.31299808001 2025-10-28,17:48:33.000,301,11025389,13045,0,1761673712,12961.947358140002,63.41601734999858,53342.340946560005 2025-10-28,17:48:34.000,301,11025384,13125,0,1761673713,12961.853049799996,63.28208388000348,53342.32697232 2025-10-28,17:48:35.000,301,11025386,13245,0,1761673714,12961.846313490001,63.1974943200039,53342.340946560005 2025-10-28,17:48:36.000,301,11025472,13085,0,1761673715,12961.886731350001,63.20454345000326,53342.44575336 2025-10-28,17:48:37.000,301,11025443,13085,0,1761673716,12961.900203969992,63.14815041000111,53342.41081776001 2025-10-28,17:48:38.000,301,11025416,13125,0,1761673717,12961.960830759992,63.13405215000239,53342.41081776001 2025-10-28,17:48:39.000,301,11025435,13045,0,1761673718,12962.082084339992,63.19044519000454,53342.44575336 2025-10-28,17:48:40.000,301,11025456,13125,0,1761673719,12962.223546849993,63.14815041000111,53342.48767608 2025-10-28,17:48:41.000,301,11025516,13125,0,1761673720,12962.439108769999,63.0847082399996,53342.43177912001 2025-10-28,17:48:42.000,301,11025494,12965,0,1761673721,12962.56036235,63.10585562999768,53342.55056016001 2025-10-28,17:48:43.000,301,11025476,13125,0,1761673722,12962.78266058,63.10585562999768,53342.557547280005 2025-10-28,17:48:44.000,301,11025330,13085,0,1761673723,12962.991486189996,62.993069550000655,53342.53658592 2025-10-28,17:48:45.000,301,11025420,13005,0,1761673724,12963.213784419997,62.97897129000194,53342.68331544 2025-10-28,17:48:46.000,301,11025510,13005,0,1761673725,12963.415873719998,62.92962737999915,53342.64139272 2025-10-28,17:48:47.000,301,11025480,12885,0,1761673726,12963.476500509998,62.90847999000107,53342.69728968001 2025-10-28,17:48:48.000,301,11025489,12965,0,1761673727,12963.503445749993,62.91552912000043,53342.78113512 2025-10-28,17:48:49.000,301,11025426,13085,0,1761673728,12963.483236819993,62.88733260000299,53342.75318664 2025-10-28,17:48:50.000,301,11025442,12965,0,1761673729,12963.469764199988,62.88733260000299,53342.78812224001 2025-10-28,17:48:51.000,301,11025447,13005,0,1761673730,12963.489973129988,62.89438173000235,53342.844019200005 2025-10-28,17:48:52.000,301,11025404,12965,0,1761673731,12963.402401099993,62.90847999000107,53342.93485176001 2025-10-28,17:48:53.000,301,11025434,13005,0,1761673732,12963.530390989989,62.9507747700045,53343.04664568 2025-10-28,17:48:54.000,301,11025536,12925,0,1761673733,12963.489973129988,62.97192216000258,53343.06760704 2025-10-28,17:48:55.000,301,11025530,13125,0,1761673734,12963.503445749993,62.96487303000322,53343.07459416001 2025-10-28,17:48:56.000,301,11025400,13085,0,1761673735,12963.550599919989,62.986020420001296,53343.06760704 2025-10-28,17:48:57.000,301,11025540,13125,0,1761673736,12963.550599919989,62.97192216000258,53343.17241384001 2025-10-28,17:48:58.000,301,11025463,13205,0,1761673737,12963.469764199988,63.06356085000152,53343.25625928 2025-10-28,17:48:59.000,301,11025452,13285,0,1761673738,12963.456291579998,63.12700302000303,53343.20036232001 2025-10-28,17:49:00.000,301,11025528,13165,0,1761673739,12963.348510620002,63.225690840001334,53343.1933752 2025-10-28,17:49:01.000,301,11025561,13325,0,1761673740,12963.368719550002,63.26093648999813,53343.13747824 2025-10-28,17:49:02.000,301,11025496,13365,0,1761673741,12963.247465970002,63.345526049997716,53343.27023352001 2025-10-28,17:49:03.000,301,11025461,13205,0,1761673742,12963.220520729992,63.401919089999865,53343.24927216001 2025-10-28,17:49:04.000,301,11025451,13325,0,1761673743,12963.099267149992,63.47945952000009,53343.17241384001 2025-10-28,17:49:05.000,301,11025503,13285,0,1761673744,12963.031904049996,63.47945952000009,53343.32613048 2025-10-28,17:49:06.000,301,11025484,13165,0,1761673745,12963.011695119996,63.56404907999968,53343.29119488001 2025-10-28,17:49:07.000,301,11025390,13205,0,1761673746,12962.957804639991,63.571098209999036,53343.31914336001 2025-10-28,17:49:08.000,301,11025472,13205,0,1761673747,12962.92412309,63.54995082000096,53343.25625928 2025-10-28,17:49:09.000,301,11025469,13085,0,1761673748,12962.957804639991,63.54995082000096,53343.3331176 2025-10-28,17:49:10.000,301,11025421,13325,0,1761673749,12962.94433202,63.5429016900016,53343.3331176 2025-10-28,17:49:11.000,301,11025460,13245,0,1761673750,12962.998222499991,63.5429016900016,53343.2632464 2025-10-28,17:49:12.000,301,11025561,12925,0,1761673751,12963.079058219992,63.5429016900016,53343.228310800005 2025-10-28,17:49:13.000,301,11025468,13645,0,1761673752,12962.94433202,63.60634386000311,53343.31215624 2025-10-28,17:49:14.000,301,11025540,13205,0,1761673753,12962.917386779991,63.585196469997754,53343.298182000006 2025-10-28,17:49:15.000,301,11025452,13085,0,1761673754,12962.94433202,63.585196469997754,53343.31215624 2025-10-28,17:49:16.000,301,11025416,13325,0,1761673755,12962.96454095,63.53585256000224,53343.30516912 2025-10-28,17:49:17.000,301,11025465,13365,0,1761673756,12962.917386779991,63.59224560000439,53343.34010472001 2025-10-28,17:49:18.000,301,11025430,13245,0,1761673757,12962.789396889995,63.507656040004804,53343.347091840005 2025-10-28,17:49:19.000,301,11025486,13365,0,1761673758,12962.72203379,63.48650864999945,53343.277220640004 2025-10-28,17:49:20.000,301,11025448,13325,0,1761673759,12962.62098914,63.394869960000506,53343.396001680005 2025-10-28,17:49:21.000,301,11025410,13245,0,1761673760,12962.57383496999,63.41601734999858,53343.36805320001 2025-10-28,17:49:22.000,301,11025517,13325,0,1761673761,12962.526680799994,63.444213870003296,53343.2632464 2025-10-28,17:49:23.000,301,11025469,13245,0,1761673762,12962.567098659994,63.43011561000458,53343.347091840005 2025-10-28,17:49:24.000,301,11025431,13165,0,1761673763,12962.61425282999,63.42306647999794,53343.3331176 2025-10-28,17:49:25.000,301,11025522,13405,0,1761673764,12962.708561169995,63.46536126000137,53343.28420776 2025-10-28,17:49:26.000,301,11025455,13085,0,1761673765,12962.870232609996,63.48650864999945,53343.21433656 2025-10-28,17:49:27.000,301,11025397,13485,0,1761673766,12962.937595709991,63.38782083000115,53343.36106608 2025-10-28,17:49:28.000,301,11025443,13405,0,1761673767,12963.092530839996,63.35257518000435,53343.43093728 2025-10-28,17:49:29.000,301,11025324,13285,0,1761673768,12963.085794530001,63.07060998000088,53343.32613048 2025-10-28,17:49:30.000,301,11025436,13325,0,1761673769,12963.247465970002,63.14110128000175,53343.29119488001 2025-10-28,17:49:31.000,301,11025700,13405,0,1761673770,12963.233993349997,63.042413460003445,53343.465872880006 2025-10-28,17:49:32.000,301,11025748,13085,0,1761673771,12963.200311799992,62.91552912000043,53343.40997592001 2025-10-28,17:49:33.000,301,11025602,13245,0,1761673772,12963.247465970002,62.97192216000258,53343.50779560001 2025-10-28,17:49:34.000,301,11025515,13325,0,1761673773,12963.247465970002,63.00716780999937,53343.57067968 2025-10-28,17:49:35.000,301,11025700,13205,0,1761673774,12963.328301690002,62.993069550000655,53343.50779560001 2025-10-28,17:49:36.000,301,11025316,13165,0,1761673775,12963.321565379993,63.042413460003445,53343.48683424001 2025-10-28,17:49:37.000,301,11025527,13245,0,1761673776,12963.409137410003,62.8379886900002,53343.52176984 2025-10-28,17:49:38.000,301,11025533,13045,0,1761673777,12963.523654679993,62.79569391000405,53343.61958952 2025-10-28,17:49:39.000,301,11025545,13365,0,1761673778,12963.766161839994,62.71110435000446,53343.52875696 2025-10-28,17:49:40.000,301,11025546,13245,0,1761673779,12963.91436065999,62.4925813200025,53343.41696304001 2025-10-28,17:49:41.000,301,11025496,13325,0,1761673780,12963.97498744999,62.3938935000042,53343.465872880006 2025-10-28,17:49:42.000,301,11025444,13325,0,1761673781,12964.190549369996,62.16127221000352,53343.38202744 2025-10-28,17:49:43.000,301,11025514,13245,0,1761673782,12964.345484500001,62.02733874000114,53343.41696304001 2025-10-28,17:49:44.000,301,11025535,13085,0,1761673783,12964.486947010002,61.949798310000915,53343.43093728 2025-10-28,17:49:55.000,301,11025516,13045,0,1761673794,12964.675563689998,61.26603270000487,53343.64055088 2025-10-28,17:49:56.000,301,11025553,13405,0,1761673795,12964.601464279993,61.24488530999952,53343.61958952 2025-10-28,17:49:57.000,301,11025549,13325,0,1761673796,12964.446529150002,61.322425739999744,53343.69644784 2025-10-28,17:49:58.000,301,11025449,13085,0,1761673797,12964.352220809997,61.308327480001026,53343.67548648001 2025-10-28,17:49:59.000,301,11025421,13005,0,1761673798,12964.264648780001,61.3294748699991,53343.731383440005 2025-10-28,17:50:00.000,301,11025469,13125,0,1761673799,12964.237703539991,61.308327480001026,53343.731383440005 2025-10-28,17:50:01.000,301,11025430,13325,0,1761673800,12964.129922579996,61.132099230002495,53343.745357679996 2025-10-28,17:50:02.000,301,11025447,13165,0,1761673801,12964.1433952,61.096853579998424,53343.780293280004 2025-10-28,17:50:03.000,301,11025372,13205,0,1761673802,12964.089504719996,60.99111663000076,53343.79426752001 2025-10-28,17:50:04.000,301,11025434,12965,0,1761673803,12964.136658889991,60.913576200000534,53343.75234480001 2025-10-28,17:50:05.000,301,11025417,13045,0,1761673804,12964.03561423999,60.850134029999026,53343.731383440005 2025-10-28,17:50:06.000,301,11025373,13245,0,1761673805,12964.02214162,60.87833055000374,53343.70343496001 2025-10-28,17:50:07.000,301,11025528,13085,0,1761673806,12963.927833279995,60.8853796800031,53343.77330616001 2025-10-28,17:50:08.000,301,11025498,13285,0,1761673807,12963.867206489995,60.962920110003324,53343.72439632001 2025-10-28,17:50:09.000,301,11025470,13045,0,1761673808,12963.88067911,60.9840675000014,53343.69644784 2025-10-28,17:50:10.000,301,11025457,13125,0,1761673809,12963.88067911,60.9840675000014,53343.80824176 2025-10-28,17:50:11.000,301,11025299,13085,0,1761673810,12963.83352493999,61.075706190000346,53343.780293280004 2025-10-28,17:50:12.000,301,11025452,13245,0,1761673811,12963.887415419995,60.99111663000076,53343.80824176 2025-10-28,17:50:13.000,301,11025625,13205,0,1761673812,12963.84026125,60.92062532999989,53343.82221600001 2025-10-28,17:50:14.000,301,11025477,13125,0,1761673813,12963.85373386999,60.76554446999944,53343.780293280004 2025-10-28,17:50:15.000,301,11025358,13125,0,1761673814,12963.92109697,60.688004039999214,53343.913048559996 2025-10-28,17:50:16.000,301,11025493,13125,0,1761673815,12963.71227135999,60.58226709000155,53343.81522888 2025-10-28,17:50:17.000,301,11025451,12925,0,1761673816,12963.631435639989,60.47653014000389,53343.84317736001 2025-10-28,17:50:18.000,301,11025698,13045,0,1761673817,12963.483236819993,60.63161100000434,53343.87112584001 2025-10-28,17:50:19.000,301,11025606,13085,0,1761673818,12963.314829069997,60.75144621000072,53343.77330616001 2025-10-28,17:50:20.000,301,11025333,13125,0,1761673819,12963.180102869992,60.87833055000374,53343.82920312 2025-10-28,17:50:21.000,301,11025418,13045,0,1761673820,12962.957804639991,61.01226401999884,53343.83619024 2025-10-28,17:50:22.000,301,11025437,13125,0,1761673821,12962.917386779991,61.139148360001855,53344.00388112 2025-10-28,17:50:23.000,301,11025469,13045,0,1761673822,12962.85675998999,61.01226401999884,53343.83619024 2025-10-28,17:50:24.000,301,11025702,13485,0,1761673823,12962.84328737,61.06865706000099,53343.82920312 2025-10-28,17:50:25.000,301,11025506,13005,0,1761673824,12962.85675998999,61.05455880000227,53343.79426752001 2025-10-28,17:50:26.000,301,11025392,12925,0,1761673825,12962.87696891999,60.955870980003965,53343.75234480001 2025-10-28,17:50:27.000,301,11025633,12925,0,1761673826,12962.850023679996,60.97701837000204,53343.82221600001 2025-10-28,17:50:28.000,301,11025482,12925,0,1761673827,12962.90391416,61.082755319999706,53343.731383440005 2025-10-28,17:50:29.000,301,11025387,12925,0,1761673828,12963.004958810001,60.857183159998385,53343.7174092 2025-10-28,17:50:30.000,301,11025574,13005,0,1761673829,12962.930859399996,60.955870980003965,53343.82920312 2025-10-28,17:50:31.000,301,11025433,13085,0,1761673830,12963.079058219992,61.195541400004004,53343.82920312 2025-10-28,17:50:32.000,301,11025293,12965,0,1761673831,12963.004958810001,61.089804449999065,53343.72439632001 2025-10-28,17:50:33.000,301,11025587,13085,0,1761673832,12963.004958810001,61.11800097000378,53343.79426752001 2025-10-28,17:50:34.000,301,11025423,13125,0,1761673833,12962.937595709991,61.16734487999929,53343.82221600001 2025-10-28,17:50:35.000,301,11025406,13085,0,1761673834,12962.89717784999,61.17439400999865,53343.8571516 2025-10-28,17:50:36.000,301,11025404,13005,0,1761673835,12962.84328737,61.089804449999065,53343.82221600001 2025-10-28,17:50:37.000,301,11025622,13045,0,1761673836,12962.668143309995,61.075706190000346,53343.780293280004 2025-10-28,17:50:38.000,301,11025457,13005,0,1761673837,12962.60078021,60.9840675000014,53343.79426752001 2025-10-28,17:50:39.000,301,11025379,13125,0,1761673838,12962.459317699999,61.01226401999884,53343.71042208 2025-10-28,17:50:40.000,301,11025462,12925,0,1761673839,12962.486262939994,60.92767445999925,53343.84317736001 2025-10-28,17:50:41.000,301,11025529,12885,0,1761673840,12962.55362603999,61.06160793000163,53343.745357679996 2025-10-28,17:50:42.000,301,11025650,13125,0,1761673841,12962.53341710999,60.99816576000012,53343.731383440005 2025-10-28,17:50:43.000,301,11025503,13125,0,1761673842,12962.57383496999,61.132099230002495,53343.66151224 2025-10-28,17:50:44.000,301,11025327,13125,0,1761673843,12962.54015342,61.195541400004004,53343.64055088 2025-10-28,17:50:45.000,301,11025334,13005,0,1761673844,12962.53341710999,61.20963966000272,53343.780293280004 2025-10-28,17:50:46.000,301,11025367,12965,0,1761673845,12962.51320817999,61.28013096000359,53343.731383440005 2025-10-28,17:50:47.000,301,11025393,13045,0,1761673846,12962.506471869994,61.22373792000144,53343.731383440005 2025-10-28,17:50:48.000,301,11025361,13205,0,1761673847,12962.526680799994,61.258983569998236,53343.73837056 2025-10-28,17:50:49.000,301,11025424,12965,0,1761673848,12962.425636149994,61.24488530999952,53343.731383440005 2025-10-28,17:50:50.000,301,11025467,13125,0,1761673849,12962.405427219994,61.06865706000099,53343.75234480001 2025-10-28,17:50:51.000,301,11025388,13285,0,1761673850,12962.452581389989,61.00521488999948,53343.87112584001 2025-10-28,17:50:52.000,301,11025508,13085,0,1761673851,12962.425636149994,60.93472358999861,53343.67548648001 2025-10-28,17:50:53.000,301,11025603,13005,0,1761673852,12962.425636149994,60.83603577000031,53343.68946072 2025-10-28,17:50:54.000,301,11025591,13205,0,1761673853,12962.385218289994,60.6386601300037,53343.780293280004 2025-10-28,17:50:55.000,301,11025487,13245,0,1761673854,12962.257228399998,60.673905780000496,53343.66151224 2025-10-28,17:50:56.000,301,11025443,13285,0,1761673855,12962.223546849993,60.64570926000306,53343.633563760006 2025-10-28,17:50:57.000,301,11025650,13085,0,1761673856,12962.243755779993,60.51882492000004,53343.731383440005 2025-10-28,17:50:58.000,301,11025591,13085,0,1761673857,12962.048402790002,60.33554754000215,53343.64055088 2025-10-28,17:50:59.000,301,11025534,13285,0,1761673858,12961.981039689992,60.20161406999978,53343.75933192 2025-10-28,17:51:00.000,301,11025536,13125,0,1761673859,12961.920412899992,60.16636842000298,53343.647538 2025-10-28,17:51:01.000,301,11025573,13205,0,1761673860,12961.752005149996,60.06768060000468,53343.68946072 2025-10-28,17:51:02.000,301,11025456,13045,0,1761673861,12961.549915849995,60.00423843000317,53343.612602400004 2025-10-28,17:51:03.000,301,11025456,13085,0,1761673862,12961.428662269995,59.89145234999887,53343.65452512001 2025-10-28,17:51:04.000,301,11025417,13405,0,1761673863,12961.408453339995,59.75751888000377,53343.612602400004 2025-10-28,17:51:05.000,301,11025519,13365,0,1761673864,12961.34109024,59.65178192999883,53343.5427312 2025-10-28,17:51:06.000,301,11025542,13005,0,1761673865,12961.280463449999,59.65178192999883,53343.54971832 2025-10-28,17:51:07.000,301,11025498,13285,0,1761673866,12961.199627729999,59.71522410000034,53343.53574408001 2025-10-28,17:51:08.000,301,11025516,13325,0,1761673867,12961.25351820999,59.6235854100014,53343.54971832 2025-10-28,17:51:09.000,301,11025454,13285,0,1761673868,12961.199627729999,59.60948715000268,53343.45189864 2025-10-28,17:51:10.000,301,11025441,13245,0,1761673869,12961.172682489989,59.510799330004374,53343.45189864 2025-10-28,17:51:11.000,301,11025425,13285,0,1761673870,12961.192891419989,59.55309411000053,53343.37504032 2025-10-28,17:51:12.000,301,11025451,12925,0,1761673871,12961.152473559989,59.44030803000351,53343.52176984 2025-10-28,17:51:13.000,301,11025534,13165,0,1761673872,12961.118792009998,59.34162020999793,53343.47984712 2025-10-28,17:51:14.000,301,11025391,13085,0,1761673873,12961.064901529993,59.29227630000241,53343.59862816 2025-10-28,17:51:15.000,301,11025387,13285,0,1761673874,12960.862812229992,59.34866934000456,53343.53574408001 2025-10-28,17:51:16.000,301,11025495,13245,0,1761673875,12960.741558649992,59.35571847000392,53343.73837056 2025-10-28,17:51:17.000,301,11025495,13245,0,1761673876,12960.586623520001,59.179490219998115,53343.70343496001 2025-10-28,17:51:18.000,301,11025319,13125,0,1761673877,12960.492315179996,59.14424457000132,53343.65452512001 2025-10-28,17:51:19.000,301,11025384,13205,0,1761673878,12960.472106249996,59.15834283000004,53343.75234480001 2025-10-28,17:51:20.000,301,11025659,13085,0,1761673879,12960.532733039996,59.13719544000196,53343.647538 2025-10-28,17:51:21.000,301,11025452,12965,0,1761673880,12960.579887209991,59.13719544000196,53343.633563760006 2025-10-28,17:51:22.000,301,11025350,13085,0,1761673881,12960.579887209991,59.15834283000004,53343.70343496001 2025-10-28,17:51:23.000,301,11025561,13405,0,1761673882,12960.721349719992,59.045556750003016,53343.61958952 2025-10-28,17:51:24.000,301,11025602,13365,0,1761673883,12960.795449129997,58.91867241,53343.60561528001 2025-10-28,17:51:25.000,301,11025398,12925,0,1761673884,12960.775240199997,58.95391806000407,53343.45888576001 2025-10-28,17:51:26.000,301,11025543,13085,0,1761673885,12960.788712820002,58.91162328000064,53343.514782720005 2025-10-28,17:51:27.000,301,11025393,13005,0,1761673886,12960.815658059997,58.869328500004485,53343.43093728 2025-10-28,17:51:28.000,301,11025443,12925,0,1761673887,12960.795449129997,58.94686893000471,53343.52875696 2025-10-28,17:51:29.000,301,11025510,13285,0,1761673888,12960.674195549997,58.869328500004485,53343.577666799996 2025-10-28,17:51:30.000,301,11025438,13085,0,1761673889,12960.694404479997,58.86227936999785,53343.47984712 2025-10-28,17:51:31.000,301,11025484,13045,0,1761673890,12960.680931859992,58.834082850000414,53343.577666799996 2025-10-28,17:51:32.000,301,11025525,12885,0,1761673891,12960.593359829996,58.79883720000362,53343.58465392001 2025-10-28,17:51:33.000,301,11025481,13085,0,1761673892,12960.519260419991,58.75654242000019,53343.49382136 2025-10-28,17:51:34.000,301,11025514,13125,0,1761673893,12960.48557887,58.74949329000083,53343.53574408001 2025-10-28,17:51:35.000,301,11025543,13085,0,1761673894,12960.47884255999,58.763591549999546,53343.563692560005 2025-10-28,17:51:36.000,301,11025550,13165,0,1761673895,12960.39800683999,58.79883720000362,53343.58465392001 2025-10-28,17:51:37.000,301,11025483,13165,0,1761673896,12960.34411636,58.777689809998265,53343.62657664001 2025-10-28,17:51:38.000,301,11025439,13165,0,1761673897,12960.3036985,58.79883720000362,53343.64055088 2025-10-28,17:51:39.000,301,11025444,13045,0,1761673898,12960.29696218999,58.80588633000298,53343.633563760006 2025-10-28,17:51:40.000,301,11025455,12925,0,1761673899,12960.168972299994,58.90457415000128,53343.647538 2025-10-28,17:51:41.000,301,11025607,13365,0,1761673900,12960.108345509994,59.0314584900043,53343.80824176 2025-10-28,17:51:42.000,301,11025423,13085,0,1761673901,12960.09487288999,59.059655010001734,53343.731383440005 2025-10-28,17:51:43.000,301,11025468,12925,0,1761673902,12960.27675325999,58.96096719000343,53343.80824176 2025-10-28,17:51:44.000,301,11025416,13205,0,1761673903,12960.270016949995,58.92572153999936,53343.913048559996 2025-10-28,17:51:45.000,301,11025411,13005,0,1761673904,12960.32390743,58.876377630003844,53343.745357679996 2025-10-28,17:51:46.000,301,11025467,13045,0,1761673905,12960.32390743,58.91162328000064,53343.98990688001 2025-10-28,17:51:47.000,301,11025361,13165,0,1761673906,12960.330643739995,58.763591549999546,53344.017855360005 2025-10-28,17:51:48.000,301,11025481,13165,0,1761673907,12960.24307171,58.7847389400049,53344.22746896001 2025-10-28,17:51:49.000,301,11025495,13085,0,1761673908,12960.28348957,58.71424764000403,53344.14362352 2025-10-28,17:51:50.000,301,11025501,13285,0,1761673909,12960.249808019995,58.67900198999996,53344.115675040004 2025-10-28,17:51:51.000,301,11025432,13205,0,1761673910,12960.31717111999,58.72834590000275,53344.27637880001 2025-10-28,17:51:52.000,301,11025434,13045,0,1761673911,12960.168972299994,58.62260894999781,53344.29734016001 2025-10-28,17:51:53.000,301,11025490,13205,0,1761673912,12959.939937759998,58.70719851000467,53344.37419848001 2025-10-28,17:51:54.000,301,11025417,13405,0,1761673913,12959.966882999994,58.74949329000083,53344.52791512 2025-10-28,17:51:55.000,301,11025494,13125,0,1761673914,12959.906256209993,58.66490373000124,53344.54887648 2025-10-28,17:51:56.000,301,11025326,13285,0,1761673915,12959.912992519989,58.62965808000445,53344.4859924 2025-10-28,17:51:57.000,301,11025468,13085,0,1761673916,12959.919728829998,58.601461559999734,53344.45804392 2025-10-28,17:51:58.000,301,11025380,13285,0,1761673917,12959.886047279993,58.474577220003994,53344.49996664 2025-10-28,17:51:59.000,301,11025537,13365,0,1761673918,12959.879310969998,58.49572461000207,53344.61176056001 2025-10-28,17:52:00.000,301,11025583,13165,0,1761673919,12959.872574659988,58.49572461000207,53344.59778632 2025-10-28,17:52:01.000,301,11025508,13445,0,1761673920,12959.852365729988,58.34769288000098,53344.618747680004 2025-10-28,17:52:02.000,301,11025346,12925,0,1761673921,12959.892783589989,58.33359462000226,53344.618747680004 2025-10-28,17:52:03.000,301,11025513,13365,0,1761673922,12959.960146689999,58.29834896999819,53344.688618880005 2025-10-28,17:52:04.000,301,11025481,13365,0,1761673923,12959.912992519989,58.16441550000309,53344.688618880005 2025-10-28,17:52:05.000,301,11025343,13325,0,1761673924,12959.939937759998,58.10802246000094,53344.64669616 2025-10-28,17:52:06.000,301,11025293,13125,0,1761673925,12959.892783589989,58.1150715900003,53344.77945144001 2025-10-28,17:52:07.000,301,11025462,13205,0,1761673926,12959.912992519989,58.15031724000437,53344.80041280001 2025-10-28,17:52:08.000,301,11025547,13325,0,1761673927,12959.852365729988,58.192612020000524,53344.84233552 2025-10-28,17:52:09.000,301,11025439,13285,0,1761673928,12959.886047279993,58.1150715900003,53344.81438704 2025-10-28,17:52:10.000,301,11025579,13605,0,1761673929,12959.987091929994,58.27720158000011,53344.856309760005 2025-10-28,17:52:11.000,301,11025669,13285,0,1761673930,12959.973619309989,58.227857670004596,53344.81438704 2025-10-28,17:52:12.000,301,11025503,13285,0,1761673931,12960.007300859994,58.25605419000203,53344.84233552 2025-10-28,17:52:13.000,301,11025412,13405,0,1761673932,12959.960146689999,58.09392420000222,53344.88425824 2025-10-28,17:52:14.000,301,11025526,13325,0,1761673933,12960.17570860999,58.19966114999988,53344.87727112001 2025-10-28,17:52:15.000,301,11025358,13445,0,1761673934,12960.108345509994,58.192612020000524,53344.98207792 2025-10-28,17:52:16.000,301,11025619,13565,0,1761673935,12960.081400269999,58.368840269999055,53345.05194912 2025-10-28,17:52:17.000,301,11025659,13365,0,1761673936,12960.148763369994,58.20671027999924,53344.870284 2025-10-28,17:52:18.000,301,11025458,13525,0,1761673937,12960.12181813,58.25605419000203,53344.84932264001 2025-10-28,17:52:19.000,301,11025504,13325,0,1761673938,12960.290225879995,58.24900506000267,53345.01701352001 2025-10-28,17:52:20.000,301,11025465,13405,0,1761673939,12960.411479459995,58.19966114999988,53345.10085896 2025-10-28,17:52:21.000,301,11025702,13565,0,1761673940,12960.472106249996,58.12212071999966,53345.1497688 2025-10-28,17:52:22.000,301,11025554,13565,0,1761673941,12960.492315179996,58.15736637000373,53345.03797488 2025-10-28,17:52:23.000,301,11025530,13325,0,1761673942,12960.431688389996,58.16441550000309,53345.21964 2025-10-28,17:52:24.000,301,11025455,13445,0,1761673943,12960.371061599995,58.241955930003314,53345.21265288001 2025-10-28,17:52:25.000,301,11025425,13405,0,1761673944,12960.36432529,58.20671027999924,53345.23361424001 2025-10-28,17:52:26.000,301,11025537,13365,0,1761673945,12960.249808019995,58.241955930003314,53345.26854984 2025-10-28,17:52:27.000,301,11025402,13405,0,1761673946,12960.168972299994,58.24900506000267,53345.29649832 2025-10-28,17:52:28.000,301,11025439,13205,0,1761673947,12960.047718719994,58.192612020000524,53345.22662712 2025-10-28,17:52:29.000,301,11025464,13405,0,1761673948,12959.980355619999,58.192612020000524,53345.31745968 2025-10-28,17:52:30.000,301,11025538,13525,0,1761673949,12959.879310969998,58.143268109997734,53345.240601360005 2025-10-28,17:52:31.000,301,11025419,13685,0,1761673950,12959.785002629993,58.136218979998375,53345.254575599996 2025-10-28,17:52:32.000,301,11025538,13565,0,1761673951,12959.731112150002,58.10802246000094,53345.310472560006 2025-10-28,17:52:33.000,301,11025496,13485,0,1761673952,12959.630067500002,58.129169849999016,53345.26156272001 2025-10-28,17:52:34.000,301,11025433,13525,0,1761673953,12959.616594879997,58.178513760001806,53345.3244468 2025-10-28,17:52:35.000,301,11025500,13405,0,1761673954,12959.603122259992,58.178513760001806,53345.28252408001 2025-10-28,17:52:36.000,301,11025458,13765,0,1761673955,12959.582913329992,58.3265454900029,53345.33842104 2025-10-28,17:52:37.000,301,11025347,13525,0,1761673956,12959.609858570002,58.29834896999819,53345.38733088 2025-10-28,17:52:38.000,301,11025416,13565,0,1761673957,12959.582913329992,58.43228244000056,53345.34540816 2025-10-28,17:52:39.000,301,11025321,13285,0,1761673958,12959.596385949997,58.474577220003994,53345.35239528001 2025-10-28,17:52:40.000,301,11025572,13685,0,1761673959,12959.508813920002,58.49572461000207,53345.33143392001 2025-10-28,17:52:41.000,301,11025431,13685,0,1761673960,12959.481868679992,58.56621591000294,53345.36636952 2025-10-28,17:52:42.000,301,11025387,13605,0,1761673961,12959.535759159997,58.62260894999781,53345.37335664 2025-10-28,17:52:43.000,301,11025519,13525,0,1761673962,12959.582913329992,58.643756340003165,53345.27553696 2025-10-28,17:52:44.000,301,11025451,13445,0,1761673963,12959.555968089997,58.75654242000019,53345.310472560006 2025-10-28,17:52:45.000,301,11025461,13325,0,1761673964,12959.502077609992,58.812935460002336,53345.28252408001 2025-10-28,17:52:46.000,301,11025409,13405,0,1761673965,12959.508813920002,58.91162328000064,53345.310472560006 2025-10-28,17:52:47.000,301,11025468,13525,0,1761673966,12959.515550229997,58.93277066999872,53345.29649832 2025-10-28,17:52:48.000,301,11025501,13445,0,1761673967,12959.495341299997,58.93277066999872,53345.20566576 2025-10-28,17:52:49.000,301,11025599,13365,0,1761673968,12959.488604990001,58.94686893000471,53345.33143392001 2025-10-28,17:52:50.000,301,11025494,13365,0,1761673969,12959.562704399992,59.03850762000366,53345.289511200004 2025-10-28,17:52:51.000,301,11025491,13645,0,1761673970,12959.475132369997,59.07375327000045,53345.29649832 2025-10-28,17:52:52.000,301,11025557,13485,0,1761673971,12959.374087719996,59.003261969999585,53345.33143392001 2025-10-28,17:52:53.000,301,11025368,13485,0,1761673972,12959.407769270001,59.08080239999981,53345.17771728 2025-10-28,17:52:54.000,301,11025598,13405,0,1761673973,12959.394296649996,59.09490065999853,53345.24758848 2025-10-28,17:52:55.000,301,11025529,13485,0,1761673974,12959.427978200001,59.059655010001734,53345.289511200004 2025-10-28,17:52:56.000,301,11025490,13245,0,1761673975,12959.421241889992,59.07375327000045,53345.28252408001 2025-10-28,17:52:57.000,301,11025527,13405,0,1761673976,12959.360615099991,59.1301463100026,53345.21265288001 2025-10-28,17:52:58.000,301,11025506,13365,0,1761673977,12959.407769270001,59.10194978999789,53345.21964 2025-10-28,17:52:59.000,301,11025517,13405,0,1761673978,12959.468396060001,59.13719544000196,53345.1497688 2025-10-28,17:53:00.000,301,11025549,13405,0,1761673979,12959.32693355,59.15834283000004,53345.17771728 2025-10-28,17:53:01.000,301,11025380,13485,0,1761673980,12959.313460929996,59.179490219998115,53345.254575599996 2025-10-28,17:53:02.000,301,11025471,13565,0,1761673981,12959.299988309991,59.271128910004336,53345.16374304001 2025-10-28,17:53:03.000,301,11025423,13525,0,1761673982,12959.360615099991,59.20768674000283,53345.20566576 2025-10-28,17:53:04.000,301,11025524,13405,0,1761673983,12959.407769270001,59.20768674000283,53345.10085896 2025-10-28,17:53:05.000,301,11025466,13405,0,1761673984,12959.461659749992,59.19358848000411,53345.11483320001 2025-10-28,17:53:06.000,301,11025462,13285,0,1761673985,12959.542495469992,59.235883260000264,53345.10085896 2025-10-28,17:53:07.000,301,11025464,13405,0,1761673986,12959.522286539992,59.285227170003054,53345.086884719996 2025-10-28,17:53:08.000,301,11025356,13325,0,1761673987,12959.697430599997,59.33457107999857,53345.0798976 2025-10-28,17:53:09.000,301,11025504,13405,0,1761673988,12959.791738939988,59.29932543000177,53345.03797488 2025-10-28,17:53:10.000,301,11025447,13685,0,1761673989,12959.771530010003,59.35571847000392,53345.05194912 2025-10-28,17:53:11.000,301,11025439,13445,0,1761673990,12959.717639529998,59.34162020999793,53345.05893624 2025-10-28,17:53:12.000,301,11025447,13525,0,1761673991,12959.677221669997,59.29227630000241,53344.98207792 2025-10-28,17:53:13.000,301,11025455,13605,0,1761673992,12959.582913329992,59.32047281999985,53345.01701352001 2025-10-28,17:53:14.000,301,11025466,13325,0,1761673993,12959.468396060001,59.39096412000072,53345.121820320004 2025-10-28,17:53:15.000,301,11025475,13485,0,1761673994,12959.495341299997,59.31342369000049,53345.11483320001 2025-10-28,17:53:16.000,301,11025485,13325,0,1761673995,12959.421241889992,59.32752194999921,53345.13579456001 2025-10-28,17:53:17.000,301,11025563,13445,0,1761673996,12959.367351410001,59.30637456000113,53345.12880744 2025-10-28,17:53:18.000,301,11025479,13525,0,1761673997,12959.481868679992,59.228834130000905,53345.0798976 2025-10-28,17:53:19.000,301,11025453,13325,0,1761673998,12959.636803809997,59.33457107999857,53345.11483320001 2025-10-28,17:53:20.000,301,11025538,13325,0,1761673999,12959.710903220002,59.285227170003054,53345.04496200001 2025-10-28,17:53:21.000,301,11025389,13485,0,1761674000,12959.798475249998,59.25703064999834,53345.10784608 2025-10-28,17:53:22.000,301,11025506,13485,0,1761674001,12959.872574659988,59.172441089998756,53345.03797488 2025-10-28,17:53:23.000,301,11025547,13445,0,1761674002,12960.101609199999,59.172441089998756,53345.05893624 2025-10-28,17:53:24.000,301,11025513,13365,0,1761674003,12960.16223599,59.045556750003016,53345.05893624 2025-10-28,17:53:25.000,301,11025397,13285,0,1761674004,12960.310434809995,58.97506545000215,53344.87727112001 2025-10-28,17:53:26.000,301,11025366,13365,0,1761674005,12960.31717111999,58.876377630003844,53345.0798976 2025-10-28,17:53:27.000,301,11025361,13445,0,1761674006,12960.27675325999,58.763591549999546,53345.12880744 2025-10-28,17:53:28.000,301,11025313,13365,0,1761674007,12960.18244492,58.75654242000019,53345.10784608 2025-10-28,17:53:29.000,301,11025599,13165,0,1761674008,12960.39800683999,58.71424764000403,53345.15675592 2025-10-28,17:53:30.000,301,11025341,13245,0,1761674009,12960.31717111999,58.587363300001016,53345.10085896 2025-10-28,17:53:31.000,301,11025289,13325,0,1761674010,12960.229599089995,58.601461559999734,53345.13579456001 2025-10-28,17:53:32.000,301,11025503,13245,0,1761674011,12960.168972299994,58.594412430000375,53345.00303928 2025-10-28,17:53:33.000,301,11025670,13325,0,1761674012,12960.27675325999,58.44638069999928,53345.29649832 2025-10-28,17:53:34.000,301,11025302,13365,0,1761674013,12960.229599089995,58.594412430000375,53345.23361424001 2025-10-28,17:53:35.000,301,11025394,13445,0,1761674014,12960.35758897999,58.55211765000422,53345.21964 2025-10-28,17:53:36.000,301,11025600,13365,0,1761674015,12960.37779790999,58.418184180001845,53345.21964 2025-10-28,17:53:37.000,301,11025387,13405,0,1761674016,12960.371061599995,58.418184180001845,53345.1497688 2025-10-28,17:53:38.000,301,11025481,13325,0,1761674017,12960.310434809995,58.45342982999864,53345.28252408001 2025-10-28,17:53:39.000,301,11025730,13325,0,1761674018,12960.32390743,58.43228244000056,53345.254575599996 2025-10-28,17:53:40.000,301,11025399,13525,0,1761674019,12960.37779790999,58.45342982999864,53345.289511200004 2025-10-28,17:53:41.000,301,11025529,13485,0,1761674020,12960.41821576999,58.50982287000079,53345.24758848 2025-10-28,17:53:42.000,301,11025356,13205,0,1761674021,12960.330643739995,58.38998766000441,53345.21265288001 2025-10-28,17:53:43.000,301,11025500,13445,0,1761674022,12960.371061599995,58.375889399998414,53345.26156272001 2025-10-28,17:53:44.000,301,11025457,13445,0,1761674023,12960.330643739995,58.31244723000418,53345.38733088 2025-10-28,17:53:45.000,301,11025539,13245,0,1761674024,12960.310434809995,58.234906800003955,53345.33842104 2025-10-28,17:53:46.000,301,11025523,13325,0,1761674025,12960.290225879995,58.241955930003314,53345.359382400005 2025-10-28,17:53:47.000,301,11025370,13285,0,1761674026,12960.24307171,58.1150715900003,53345.44322784 2025-10-28,17:53:48.000,301,11025541,13565,0,1761674027,12960.189181229995,58.07277681000414,53345.29649832 2025-10-28,17:53:49.000,301,11025500,13605,0,1761674028,12960.229599089995,57.967039859999204,53345.40130512001 2025-10-28,17:53:50.000,301,11025397,13605,0,1761674029,12960.17570860999,57.903597689997696,53345.38733088 2025-10-28,17:53:51.000,301,11025562,13085,0,1761674030,12960.17570860999,57.840155520003464,53345.422266479996 2025-10-28,17:53:52.000,301,11025377,13365,0,1761674031,12960.088136579994,57.790811610000674,53345.37335664 2025-10-28,17:53:53.000,301,11025470,13085,0,1761674032,12960.067927649994,57.769664220002596,53345.42925360001 2025-10-28,17:53:54.000,301,11025548,13485,0,1761674033,12960.020773479999,57.76261509000324,53345.408292240005 2025-10-28,17:53:55.000,301,11025441,13325,0,1761674034,12960.03424609999,57.727369439999165,53345.478163440006 2025-10-28,17:53:56.000,301,11025469,13285,0,1761674035,12960.020773479999,57.56523944999935,53345.422266479996 2025-10-28,17:53:57.000,301,11025550,13245,0,1761674036,12959.960146689999,57.501797279997845,53345.38034376001 2025-10-28,17:53:58.000,301,11025462,13365,0,1761674037,12959.953410379989,57.48064988999977,53345.4641892 2025-10-28,17:53:59.000,301,11025450,13285,0,1761674038,12959.946674069994,57.381962070001464,53345.52008616001 2025-10-28,17:54:00.000,301,11025490,13365,0,1761674039,12959.966882999994,57.332618159998674,53345.54104752 2025-10-28,17:54:01.000,301,11025549,13445,0,1761674040,12959.993828239989,57.33966728999803,53345.49213768 2025-10-28,17:54:02.000,301,11025533,13325,0,1761674041,12959.960146689999,57.318519899999956,53345.49213768 2025-10-28,17:54:03.000,301,11025472,13325,0,1761674042,12960.020773479999,57.34671642000467,53345.54803464001 2025-10-28,17:54:04.000,301,11025428,13165,0,1761674043,12959.966882999994,57.332618159998674,53345.58297024 2025-10-28,17:54:05.000,301,11025479,13445,0,1761674044,12959.973619309989,57.23393034000037,53345.52008616001 2025-10-28,17:54:06.000,301,11025498,13205,0,1761674045,12959.966882999994,57.21983208000165,53345.52008616001 2025-10-28,17:54:07.000,301,11025590,13205,0,1761674046,12959.987091929994,57.07884947999992,53345.59694448001 2025-10-28,17:54:08.000,301,11025391,13365,0,1761674047,12959.987091929994,57.0647512200012,53345.56200888 2025-10-28,17:54:09.000,301,11025467,13205,0,1761674048,12959.879310969998,56.86737558000459,53345.56200888 2025-10-28,17:54:10.000,301,11025529,13205,0,1761674049,12959.906256209993,56.87442471000395,53345.645854320006 2025-10-28,17:54:11.000,301,11025513,13325,0,1761674050,12959.859102039998,56.8180316700018,53345.743674000005 2025-10-28,17:54:12.000,301,11025488,13085,0,1761674051,12959.764793699993,56.796884280003724,53345.65284144 2025-10-28,17:54:13.000,301,11025376,13085,0,1761674052,12959.785002629993,56.86737558000459,53345.61790584001 2025-10-28,17:54:14.000,301,11025482,13165,0,1761674053,12959.791738939988,56.83212993000052,53345.65982856 2025-10-28,17:54:15.000,301,11025439,13165,0,1761674054,12959.872574659988,56.796884280003724,53345.645854320006 2025-10-28,17:54:16.000,301,11025511,13245,0,1761674055,12959.906256209993,56.81098254000244,53345.65284144 2025-10-28,17:54:17.000,301,11025440,13125,0,1761674056,12959.886047279993,56.70524559000478,53345.61091872 2025-10-28,17:54:18.000,301,11025552,13125,0,1761674057,12959.926465139994,56.77573688999837,53345.70175128 2025-10-28,17:54:19.000,301,11025459,13245,0,1761674058,12959.886047279993,56.71229472000414,53345.65982856 2025-10-28,17:54:20.000,301,11025499,13205,0,1761674059,12959.764793699993,56.82508080000116,53345.7087384 2025-10-28,17:54:21.000,301,11025387,13205,0,1761674060,12959.764793699993,56.796884280003724,53345.694764160005 2025-10-28,17:54:22.000,301,11025480,13405,0,1761674061,12959.872574659988,56.76163862999965,53345.743674000005 2025-10-28,17:54:23.000,301,11025482,13045,0,1761674062,12959.966882999994,56.740491240001575,53345.757648239996 2025-10-28,17:54:24.000,301,11025451,13165,0,1761674063,12959.993828239989,56.80393341000308,53345.813545200006 2025-10-28,17:54:25.000,301,11025463,13165,0,1761674064,12960.047718719994,56.7193438500035,53345.813545200006 2025-10-28,17:54:26.000,301,11025375,13365,0,1761674065,12960.03424609999,56.698196459998144,53345.79957096 2025-10-28,17:54:27.000,301,11025261,13285,0,1761674066,12959.987091929994,56.52196820999961,53345.84149368 2025-10-28,17:54:28.000,301,11025495,13205,0,1761674067,12960.027509789994,56.54311559999769,53345.88341640001 2025-10-28,17:54:29.000,301,11025480,13005,0,1761674068,12960.07466395999,56.47967343000346,53345.9882232 2025-10-28,17:54:30.000,301,11025372,13125,0,1761674069,12960.108345509994,56.500820820001536,53345.94630048 2025-10-28,17:54:31.000,301,11025459,13085,0,1761674070,12960.229599089995,56.500820820001536,53345.97424896001 2025-10-28,17:54:32.000,301,11025452,13085,0,1761674071,12960.31717111999,56.507869950000895,53345.93931336 2025-10-28,17:54:33.000,301,11025490,13205,0,1761674072,12960.36432529,56.458526039998105,53345.925339119996 2025-10-28,17:54:34.000,301,11025661,13125,0,1761674073,12960.3036985,56.514919080000254,53345.960274720004 2025-10-28,17:54:35.000,301,11025478,13245,0,1761674074,12960.371061599995,56.40213300000323,53346.079055760005 2025-10-28,17:54:36.000,301,11025528,13325,0,1761674075,12960.37779790999,56.6065577699992,53346.05110728001 2025-10-28,17:54:37.000,301,11025519,13085,0,1761674076,12960.37779790999,56.5713121200024,53346.06508152 2025-10-28,17:54:38.000,301,11025425,13205,0,1761674077,12960.48557887,56.4726243000041,53346.23975952001 2025-10-28,17:54:39.000,301,11025517,12965,0,1761674078,12960.512524109996,56.49377169000218,53346.197836800005 2025-10-28,17:54:40.000,301,11025481,12925,0,1761674079,12960.48557887,56.458526039998105,53346.10700424 2025-10-28,17:54:41.000,301,11025357,13245,0,1761674080,12960.48557887,56.31754344000365,53346.1629012 2025-10-28,17:54:42.000,301,11025383,13285,0,1761674081,12960.42495208,56.331641700002365,53345.981236080006 2025-10-28,17:54:43.000,301,11025671,13125,0,1761674082,12960.43842469999,56.557213860003685,53346.21879816001 2025-10-28,17:54:44.000,301,11025563,13045,0,1761674083,12960.36432529,56.42328039000131,53346.148926960006 2025-10-28,17:54:45.000,301,11025584,13085,0,1761674084,12960.34411636,56.40213300000323,53346.246746640005 2025-10-28,17:54:46.000,301,11025370,12925,0,1761674085,12960.28348957,56.35278909000044,53346.176875440004 2025-10-28,17:54:47.000,301,11025649,12845,0,1761674086,12960.270016949995,56.331641700002365,53346.127965600004 2025-10-28,17:54:48.000,301,11025532,13325,0,1761674087,12960.101609199999,56.14131518999784,53346.32360496 2025-10-28,17:54:49.000,301,11025378,13205,0,1761674088,12959.946674069994,56.31754344000365,53346.176875440004 2025-10-28,17:54:50.000,301,11025492,13285,0,1761674089,12959.791738939988,56.37393647999852,53346.148926960006 2025-10-28,17:54:51.000,301,11025283,13085,0,1761674090,12959.623331189992,56.35278909000044,53346.295656480004 2025-10-28,17:54:52.000,301,11025393,13085,0,1761674091,12959.623331189992,56.53606646999833,53346.2327724 2025-10-28,17:54:53.000,301,11025460,13085,0,1761674092,12959.441450819992,56.52196820999961,53346.30963072001 2025-10-28,17:54:54.000,301,11025615,13085,0,1761674093,12959.232625209996,56.6065577699992,53346.13495272 2025-10-28,17:54:55.000,301,11025387,13085,0,1761674094,12959.131580559995,56.691147329998785,53346.15591408 2025-10-28,17:54:56.000,301,11025350,13445,0,1761674095,12958.93622756999,56.61360689999856,53346.316617840006 2025-10-28,17:54:57.000,301,11025428,12925,0,1761674096,12958.91601863999,56.82508080000116,53346.14193984001 2025-10-28,17:54:58.000,301,11025542,13325,0,1761674097,12958.87560077999,56.959014270003536,53346.15591408 2025-10-28,17:54:59.000,301,11025411,13245,0,1761674098,12958.693720409989,56.99425992000033,53346.02315880001 2025-10-28,17:55:00.000,301,11025369,13045,0,1761674099,12958.673511479989,57.04360383000312,53345.9882232 2025-10-28,17:55:01.000,301,11025468,12925,0,1761674100,12958.646566239993,57.17048816999886,53345.94630048 2025-10-28,17:55:02.000,301,11025490,13125,0,1761674101,12958.552257900003,57.33966728999803,53345.97424896001 2025-10-28,17:55:03.000,301,11025490,13125,0,1761674102,12958.471422180002,57.30442164000124,53345.93232624001 2025-10-28,17:55:04.000,301,11025586,13165,0,1761674103,12958.377113839997,57.36081468000339,53345.981236080006 2025-10-28,17:55:05.000,301,11025374,13205,0,1761674104,12958.235651329996,57.431305980004254,53345.93232624001 2025-10-28,17:55:06.000,301,11025470,13285,0,1761674105,12958.255860259997,57.51589554000384,53346.02315880001 2025-10-28,17:55:07.000,301,11025365,13085,0,1761674106,12958.073979889996,57.53704293000192,53345.93232624001 2025-10-28,17:55:08.000,301,11025576,13205,0,1761674107,12958.06724358,57.51589554000384,53345.8484808 2025-10-28,17:55:09.000,301,11025522,13085,0,1761674108,12957.912308449995,57.600485100003425,53345.84149368 2025-10-28,17:55:10.000,301,11025473,12925,0,1761674109,12957.80452749,57.64277987999958,53345.84149368 2025-10-28,17:55:11.000,301,11025556,13165,0,1761674110,12957.70348284,57.70622205000109,53345.65284144 2025-10-28,17:55:12.000,301,11025478,13125,0,1761674111,12957.649592359994,57.71327118000045,53345.6039316 2025-10-28,17:55:13.000,301,11025356,13285,0,1761674112,12957.642856049999,57.727369439999165,53345.65982856 2025-10-28,17:55:14.000,301,11025494,13045,0,1761674113,12957.69674652999,57.84720465000282,53345.624892960004 2025-10-28,17:55:15.000,301,11025443,13165,0,1761674114,12957.649592359994,57.826057260004745,53345.59694448001 2025-10-28,17:55:16.000,301,11025503,13205,0,1761674115,12957.595701879989,57.81195899999875,53345.624892960004 2025-10-28,17:55:17.000,301,11025520,13085,0,1761674116,12957.447503059993,57.88949942999898,53345.624892960004 2025-10-28,17:55:18.000,301,11025463,13285,0,1761674117,12957.434030439988,58.03753116000007,53345.527073280005 2025-10-28,17:55:19.000,301,11025502,13045,0,1761674118,12957.353194720003,58.0798259400035,53345.49912480001 2025-10-28,17:55:20.000,301,11025395,13085,0,1761674119,12957.373403649988,58.05867854999815,53345.4641892 2025-10-28,17:55:21.000,301,11025542,13165,0,1761674120,12957.434030439988,58.15736637000373,53345.54104752 2025-10-28,17:55:22.000,301,11025484,13045,0,1761674121,12957.440766749998,58.234906800003955,53345.38733088 2025-10-28,17:55:23.000,301,11025398,13125,0,1761674122,12957.407085199993,58.31949636000354,53345.41527936 2025-10-28,17:55:24.000,301,11025475,13045,0,1761674123,12957.332985790003,58.361791139999696,53345.41527936 2025-10-28,17:55:25.000,301,11025399,13125,0,1761674124,12957.279095309998,58.31949636000354,53345.37335664 2025-10-28,17:55:26.000,301,11025545,13245,0,1761674125,12957.245413759993,58.3265454900029,53345.38733088 2025-10-28,17:55:27.000,301,11025559,13325,0,1761674126,12957.124160179992,58.33359462000226,53345.34540816 2025-10-28,17:55:28.000,301,11025491,13085,0,1761674127,12957.110687560002,58.38293852999777,53345.42925360001 2025-10-28,17:55:29.000,301,11025467,13165,0,1761674128,12957.144369109992,58.3265454900029,53345.30348544001 2025-10-28,17:55:30.000,301,11025429,13005,0,1761674129,12957.103951249992,58.33359462000226,53345.3244468 2025-10-28,17:55:31.000,301,11025483,12925,0,1761674130,12957.191523280002,58.43228244000056,53345.289511200004 2025-10-28,17:55:32.000,301,11025414,12965,0,1761674131,12957.258886379997,58.418184180001845,53345.289511200004 2025-10-28,17:55:33.000,301,11025427,13245,0,1761674132,12957.279095309998,58.48867548000271,53345.21265288001 2025-10-28,17:55:34.000,301,11025395,13085,0,1761674133,12957.299304239998,58.52392112999951,53345.240601360005 2025-10-28,17:55:35.000,301,11025459,13325,0,1761674134,12957.312776860002,58.48867548000271,53345.254575599996 2025-10-28,17:55:36.000,301,11025452,12925,0,1761674135,12957.299304239998,58.587363300001016,53345.20566576 2025-10-28,17:55:37.000,301,11025508,13165,0,1761674136,12957.346458409993,58.55916678000358,53345.16374304001 2025-10-28,17:55:38.000,301,11025454,12925,0,1761674137,12957.359931029998,58.474577220003994,53345.19867864 2025-10-28,17:55:39.000,301,11025503,12965,0,1761674138,12957.386876269993,58.49572461000207,53345.22662712 2025-10-28,17:55:40.000,301,11025510,12965,0,1761674139,12957.427294129993,58.48162635000335,53345.20566576 2025-10-28,17:55:41.000,301,11025414,13285,0,1761674140,12957.366667339993,58.48162635000335,53345.240601360005 2025-10-28,17:55:42.000,301,11025507,13085,0,1761674141,12957.434030439988,58.53097025999887,53345.21265288001 2025-10-28,17:55:43.000,301,11025508,13125,0,1761674142,12957.434030439988,58.48162635000335,53345.20566576 2025-10-28,17:55:44.000,301,11025467,12925,0,1761674143,12957.393612579988,58.55211765000422,53345.19867864 2025-10-28,17:55:45.000,301,11025499,13165,0,1761674144,12957.359931029998,58.48867548000271,53345.28252408001 2025-10-28,17:55:46.000,301,11025357,13045,0,1761674145,12957.285831619993,58.467528090004635,53345.21265288001 2025-10-28,17:55:47.000,301,11025467,13165,0,1761674146,12957.312776860002,58.49572461000207,53345.240601360005 2025-10-28,17:55:48.000,301,11025529,13125,0,1761674147,12957.339722099998,58.44638069999928,53345.22662712 2025-10-28,17:55:49.000,301,11025428,13245,0,1761674148,12957.373403649988,58.38998766000441,53345.254575599996 2025-10-28,17:55:50.000,301,11025520,13125,0,1761674149,12957.326249479993,58.34769288000098,53345.24758848 2025-10-28,17:55:51.000,301,11025409,13045,0,1761674150,12957.366667339993,58.185562890001165,53345.240601360005 2025-10-28,17:55:52.000,301,11025397,12925,0,1761674151,12957.407085199993,58.07277681000414,53345.254575599996 2025-10-28,17:55:53.000,301,11025469,13125,0,1761674152,12957.427294129993,58.009334640002635,53345.26156272001 2025-10-28,17:55:54.000,301,11025440,13165,0,1761674153,12957.501393539998,57.94589247000113,53345.19867864 2025-10-28,17:55:55.000,301,11025423,12965,0,1761674154,12957.521602469998,57.8683520400009,53345.26156272001 2025-10-28,17:55:56.000,301,11025387,13285,0,1761674155,12957.595701879989,57.89654855999834,53345.23361424001 2025-10-28,17:55:57.000,301,11025452,12965,0,1761674156,12957.669801289994,57.86130291000154,53345.254575599996 2025-10-28,17:55:58.000,301,11025494,12965,0,1761674157,12957.68327391,57.87540117000026,53345.191691520005 2025-10-28,17:55:59.000,301,11025469,13165,0,1761674158,12957.7439007,57.88949942999898,53345.310472560006 2025-10-28,17:56:00.000,301,11025415,13005,0,1761674159,12957.750637009995,57.88949942999898,53345.28252408001 2025-10-28,17:56:01.000,301,11025445,13125,0,1761674160,12957.75737331999,57.93884334000177,53345.359382400005 2025-10-28,17:56:02.000,301,11025462,12965,0,1761674161,12957.80452749,57.85425378000218,53345.31745968 2025-10-28,17:56:03.000,301,11025498,13045,0,1761674162,12957.831472729995,57.89654855999834,53345.289511200004 2025-10-28,17:56:04.000,301,11025431,13165,0,1761674163,12957.831472729995,57.91064682000433,53345.29649832 2025-10-28,17:56:05.000,301,11025422,12925,0,1761674164,12957.85841796999,57.92474508000305,53345.33842104 2025-10-28,17:56:06.000,301,11025438,12925,0,1761674165,12957.892099519995,57.87540117000026,53345.37335664 2025-10-28,17:56:07.000,301,11025455,13045,0,1761674166,12957.88536321,57.790811610000674,53345.35239528001 2025-10-28,17:56:08.000,301,11025446,12965,0,1761674167,12957.89883582999,57.74851683000452,53345.4641892 2025-10-28,17:56:09.000,301,11025446,13285,0,1761674168,12957.90557214,57.68507466000301,53345.4641892 2025-10-28,17:56:10.000,301,11025454,13045,0,1761674169,12957.892099519995,57.69212379000237,53345.52008616001 2025-10-28,17:56:11.000,301,11025441,12925,0,1761674170,12957.85841796999,57.64982900999894,53345.48515056 2025-10-28,17:56:12.000,301,11025494,13205,0,1761674171,12957.81800010999,57.593435970004066,53345.52008616001 2025-10-28,17:56:13.000,301,11025529,13165,0,1761674172,12957.73716438999,57.593435970004066,53345.49912480001 2025-10-28,17:56:14.000,301,11025485,13085,0,1761674173,12957.663064979999,57.53704293000192,53345.51309904 2025-10-28,17:56:15.000,301,11025505,13045,0,1761674174,12957.582229259999,57.53704293000192,53345.55502176 2025-10-28,17:56:16.000,301,11025482,13005,0,1761674175,12957.535075089989,57.558190319999994,53345.478163440006 2025-10-28,17:56:17.000,301,11025429,12965,0,1761674176,12957.481184609998,57.51589554000384,53345.5340604 2025-10-28,17:56:18.000,301,11025446,13165,0,1761674177,12957.434030439988,57.53704293000192,53345.49912480001 2025-10-28,17:56:19.000,301,11025448,13165,0,1761674178,12957.346458409993,57.544092060001276,53345.457202080004 2025-10-28,17:56:20.000,301,11025427,12965,0,1761674179,12957.312776860002,57.45245337000233,53345.478163440006 2025-10-28,17:56:21.000,301,11025494,12805,0,1761674180,12957.427294129993,57.29032338000252,53345.51309904 2025-10-28,17:56:22.000,301,11025418,13005,0,1761674181,12957.514866159989,57.184586430004856,53345.55502176 2025-10-28,17:56:23.000,301,11025419,12965,0,1761674182,12957.61591080999,57.10704600000463,53345.527073280005 2025-10-28,17:56:24.000,301,11025474,13005,0,1761674183,12957.710219149994,56.959014270003536,53345.54803464001 2025-10-28,17:56:25.000,301,11025452,13005,0,1761674184,12957.75737331999,56.83212993000052,53345.58297024 2025-10-28,17:56:26.000,301,11025469,12965,0,1761674185,12957.88536321,56.66295081000135,53345.589957359996 2025-10-28,17:56:27.000,301,11025450,12765,0,1761674186,12957.94599,56.507869950000895,53345.575983120005 2025-10-28,17:56:28.000,301,11025447,12965,0,1761674187,12957.972935239995,56.35278909000044,53345.7087384 2025-10-28,17:56:29.000,301,11025505,13125,0,1761674188,12958.033562029996,56.25410127000214,53345.61790584001 2025-10-28,17:56:30.000,301,11025456,12965,0,1761674189,12958.06724358,56.056725629998255,53345.7087384 2025-10-28,17:56:31.000,301,11025423,13005,0,1761674190,12958.168288230001,56.03557824000018,53345.743674000005 2025-10-28,17:56:32.000,301,11025434,12925,0,1761674191,12958.215442399996,55.9016447699978,53345.78559672001 2025-10-28,17:56:33.000,301,11025482,12925,0,1761674192,12958.168288230001,55.78885869000078,53345.82751944 2025-10-28,17:56:34.000,301,11025513,12965,0,1761674193,12958.215442399996,55.63377783000033,53345.83450656001 2025-10-28,17:56:35.000,301,11025433,12965,0,1761674194,12958.276069189997,55.54918827000074,53345.85546792001 2025-10-28,17:56:36.000,301,11025410,13125,0,1761674195,12958.269332880001,55.40115653999965,53345.8484808 2025-10-28,17:56:37.000,301,11025446,13085,0,1761674196,12958.276069189997,55.43640219000372,53345.925339119996 2025-10-28,17:56:38.000,301,11025430,12685,0,1761674197,12958.303014429992,55.39410741000029,53345.89739064 2025-10-28,17:56:39.000,301,11025515,13045,0,1761674198,12958.397322769997,55.36591089000285,53345.93931336 2025-10-28,17:56:40.000,301,11025427,12965,0,1761674199,12958.457949559997,55.26722307000455,53345.95328760001 2025-10-28,17:56:41.000,301,11025383,13045,0,1761674200,12958.484894799993,55.246075679999194,53345.9882232 2025-10-28,17:56:42.000,301,11025487,12925,0,1761674201,12958.518576349998,55.26017393999791,53346.02315880001 2025-10-28,17:56:43.000,301,11025447,13005,0,1761674202,12958.552257900003,55.16853524999897,53346.030145920005 2025-10-28,17:56:44.000,301,11025420,12925,0,1761674203,12958.505103729993,55.16148611999961,53346.05110728001 2025-10-28,17:56:45.000,301,11025421,12885,0,1761674204,12958.518576349998,55.13328960000217,53346.079055760005 2025-10-28,17:56:46.000,301,11025443,12925,0,1761674205,12958.552257900003,55.17558437999833,53346.13495272 2025-10-28,17:56:47.000,301,11025505,12965,0,1761674206,12958.538785279998,55.0980439499981,53346.08604288 2025-10-28,17:56:48.000,301,11025499,12845,0,1761674207,12958.606148379993,55.0980439499981,53346.12097848001 2025-10-28,17:56:49.000,301,11025503,13085,0,1761674208,12958.565730519993,55.07689656000002,53346.1629012 2025-10-28,17:56:50.000,301,11025464,13085,0,1761674209,12958.592675759988,55.03460178000387,53346.16988832001 2025-10-28,17:56:51.000,301,11025539,12765,0,1761674210,12958.686984099993,55.006405259999156,53346.176875440004 2025-10-28,17:56:52.000,301,11025380,12925,0,1761674211,12958.660038859998,54.999356129999796,53346.19084968001 2025-10-28,17:56:53.000,301,11025482,13205,0,1761674212,12958.592675759988,54.95706135000364,53346.2327724 2025-10-28,17:56:54.000,301,11025461,12925,0,1761674213,12958.585939449993,54.964110480003,53346.26072088 2025-10-28,17:56:55.000,301,11025490,13085,0,1761674214,12958.498367419998,54.95706135000364,53346.26072088 2025-10-28,17:56:56.000,301,11025434,13205,0,1761674215,12958.464685869993,54.95001222000428,53346.27469512 2025-10-28,17:56:57.000,301,11025478,13125,0,1761674216,12958.451213250002,54.92181569999957,53346.25373376 2025-10-28,17:56:58.000,301,11025457,13125,0,1761674217,12958.397322769997,54.90771744000085,53346.26770800001 2025-10-28,17:56:59.000,301,11025449,12685,0,1761674218,12958.383850149992,54.93591395999829,53346.28168224 2025-10-28,17:57:00.000,301,11025468,13165,0,1761674219,12958.377113839997,54.91476657000021,53346.33059208 2025-10-28,17:57:01.000,301,11025491,13125,0,1761674220,12958.377113839997,54.91476657000021,53346.35155344 2025-10-28,17:57:02.000,301,11025448,13045,0,1761674221,12958.390586460002,54.97115961000236,53346.33757920001 2025-10-28,17:57:03.000,301,11025532,12925,0,1761674222,12958.356904909997,55.02755265000451,53346.32360496 2025-10-28,17:57:04.000,301,11025517,12925,0,1761674223,12958.296278119997,55.055749170001945,53346.344566320004 2025-10-28,17:57:05.000,301,11025486,13125,0,1761674224,12958.222178709992,55.069847430000664,53346.35854056001 2025-10-28,17:57:06.000,301,11025489,13005,0,1761674225,12958.201969779991,55.16853524999897,53346.365527680005 2025-10-28,17:57:07.000,301,11025500,13085,0,1761674226,12958.134606679996,55.281321330003266,53346.3725148 2025-10-28,17:57:08.000,301,11025462,13045,0,1761674227,12958.094188819996,55.38000915000157,53346.37950192 2025-10-28,17:57:09.000,301,11025485,13085,0,1761674228,12958.033562029996,55.464598710001155,53346.3026436 2025-10-28,17:57:10.000,301,11025454,12965,0,1761674229,12957.97967154999,55.5562374000001,53346.344566320004 2025-10-28,17:57:11.000,301,11025501,12925,0,1761674230,12957.91904475999,55.58443392000481,53346.40745040001 2025-10-28,17:57:12.000,301,11025437,12925,0,1761674231,12957.79779117999,55.62672870000097,53346.33059208 2025-10-28,17:57:13.000,301,11025467,13285,0,1761674232,12957.710219149994,55.654925219998404,53346.344566320004 2025-10-28,17:57:14.000,301,11025528,13125,0,1761674233,12957.602438189999,55.73951477999799,53346.35155344 2025-10-28,17:57:15.000,301,11025454,13005,0,1761674234,12957.487920919993,55.78885869000078,53346.28866936001 2025-10-28,17:57:16.000,301,11025507,13005,0,1761674235,12957.400348889998,55.83820260000357,53346.22578528 2025-10-28,17:57:17.000,301,11025462,13125,0,1761674236,12957.319513169998,55.95803780999995,53346.27469512 2025-10-28,17:57:18.000,301,11025455,13285,0,1761674237,12957.191523280002,56.12016779999976,53346.26770800001 2025-10-28,17:57:19.000,301,11025444,13085,0,1761674238,12957.063533389992,56.20475735999935,53346.20482392 2025-10-28,17:57:20.000,301,11025420,13045,0,1761674239,12956.922070879991,56.29639604999829,53346.16988832001 2025-10-28,17:57:21.000,301,11025513,12925,0,1761674240,12956.72671789,56.35278909000044,53346.093029999996 2025-10-28,17:57:22.000,301,11025534,13045,0,1761674241,12956.713245269995,56.47967343000346,53346.15591408 2025-10-28,17:57:23.000,301,11025502,12845,0,1761674242,12956.59872799999,56.557213860003685,53346.079055760005 2025-10-28,17:57:24.000,301,11025497,13045,0,1761674243,12956.443792869999,56.64885255000263,53346.03713304 2025-10-28,17:57:25.000,301,11025468,12845,0,1761674244,12956.315802979989,56.76163862999965,53346.00219744001 2025-10-28,17:57:26.000,301,11025541,12925,0,1761674245,12956.167604159993,56.88852297000267,53345.960274720004 2025-10-28,17:57:27.000,301,11025493,13165,0,1761674246,12956.086768439993,57.00835817999905,53345.86944216 2025-10-28,17:57:28.000,301,11025503,12965,0,1761674247,12956.026141649992,57.12114426000335,53345.84149368 2025-10-28,17:57:29.000,301,11025418,13245,0,1761674248,12955.985723789992,57.20573382000293,53345.792583840004 2025-10-28,17:57:30.000,301,11025443,13005,0,1761674249,12955.945305929992,57.33966728999803,53345.80655808001 2025-10-28,17:57:31.000,301,11025467,13085,0,1761674250,12955.911624380002,57.44540424000297,53345.72969976 2025-10-28,17:57:32.000,301,11025459,13005,0,1761674251,12955.871206520002,57.50884641000448,53345.72969976 2025-10-28,17:57:33.000,301,11025529,13085,0,1761674252,12955.797107109996,57.551141190000635,53345.72271264 2025-10-28,17:57:34.000,301,11025501,12805,0,1761674253,12955.716271389996,57.57933770999807,53345.71572552001 2025-10-28,17:57:35.000,301,11025386,13205,0,1761674254,12955.64890829,57.66392726999766,53345.68777704001 2025-10-28,17:57:36.000,301,11025503,12885,0,1761674255,12955.534391019995,57.71327118000045,53345.6738028 2025-10-28,17:57:37.000,301,11025518,12965,0,1761674256,12955.42661006,57.769664220002596,53345.6039316 2025-10-28,17:57:38.000,301,11025415,13045,0,1761674257,12955.36598327,57.81195899999875,53345.575983120005 2025-10-28,17:57:39.000,301,11025510,13045,0,1761674258,12955.312092789994,57.840155520003464,53345.56200888 2025-10-28,17:57:40.000,301,11025471,13085,0,1761674259,12955.36598327,57.85425378000218,53345.5340604 2025-10-28,17:57:41.000,301,11025528,12845,0,1761674260,12955.44008267999,57.84720465000282,53345.48515056 2025-10-28,17:57:42.000,301,11025467,13205,0,1761674261,12955.48050053999,57.826057260004745,53345.49213768 2025-10-28,17:57:43.000,301,11025446,12965,0,1761674262,12955.44681899,57.74851683000452,53345.44322784 2025-10-28,17:57:44.000,301,11025485,13085,0,1761674263,12955.33903802999,57.741467699997884,53345.394318 2025-10-28,17:57:45.000,301,11025472,12925,0,1761674264,12955.231257069994,57.769664220002596,53345.38034376001 2025-10-28,17:57:46.000,301,11025513,12925,0,1761674265,12955.163893969999,57.84720465000282,53345.359382400005 2025-10-28,17:57:47.000,301,11025509,13125,0,1761674266,12955.190839209994,57.89654855999834,53345.36636952 2025-10-28,17:57:48.000,301,11025541,13005,0,1761674267,12955.271674929994,57.92474508000305,53345.394318 2025-10-28,17:57:49.000,301,11025496,13045,0,1761674268,12955.332301719995,57.967039859999204,53345.30348544001 2025-10-28,17:57:50.000,301,11025495,13165,0,1761674269,12955.29862016999,57.93179421000241,53345.22662712 2025-10-28,17:57:51.000,301,11025602,13005,0,1761674270,12955.19757551999,57.92474508000305,53345.23361424001 2025-10-28,17:57:52.000,301,11025552,12925,0,1761674271,12955.015695149988,57.89654855999834,53345.29649832 2025-10-28,17:57:53.000,301,11025503,13125,0,1761674272,12954.914650500003,57.85425378000218,53345.23361424001 2025-10-28,17:57:54.000,301,11025487,12765,0,1761674273,12954.860760019998,57.87540117000026,53345.20566576 2025-10-28,17:57:55.000,301,11025447,13085,0,1761674274,12954.827078469993,57.833106390004104,53345.19867864 2025-10-28,17:57:56.000,301,11025498,13045,0,1761674275,12954.793396920002,57.727369439999165,53345.1497688 2025-10-28,17:57:57.000,301,11025556,13045,0,1761674276,12954.732770130002,57.64982900999894,53345.1497688 2025-10-28,17:57:58.000,301,11025457,13005,0,1761674277,12954.611516550001,57.48769901999913,53345.12880744 2025-10-28,17:57:59.000,301,11025467,13045,0,1761674278,12954.571098690001,57.34671642000467,53345.142781680006 2025-10-28,17:58:00.000,301,11025447,13005,0,1761674279,12954.530680830001,57.26212685999781,53345.12880744 2025-10-28,17:58:01.000,301,11025520,12965,0,1761674280,12954.584571309992,57.191635560004215,53345.13579456001 2025-10-28,17:58:02.000,301,11025504,12965,0,1761674281,12954.631725480001,57.1634390399995,53345.06592336001 2025-10-28,17:58:03.000,301,11025515,13125,0,1761674282,12954.773187990002,57.12114426000335,53345.11483320001 2025-10-28,17:58:04.000,301,11025443,12925,0,1761674283,12954.800133229997,57.12819339000271,53345.072910480005 2025-10-28,17:58:05.000,301,11025446,13125,0,1761674284,12954.860760019998,57.149340780000784,53345.09387184001 2025-10-28,17:58:06.000,301,11025434,12805,0,1761674285,12954.854023710002,57.21278295000229,53345.09387184001 2025-10-28,17:58:07.000,301,11025497,12965,0,1761674286,12954.854023710002,57.21278295000229,53345.06592336001 2025-10-28,17:58:08.000,301,11025455,13005,0,1761674287,12954.907914189993,57.17753729999822,53345.12880744 2025-10-28,17:58:09.000,301,11025475,12925,0,1761674288,12954.914650500003,57.11409513000399,53345.09387184001 2025-10-28,17:58:10.000,301,11025450,13005,0,1761674289,12954.894441570003,57.11409513000399,53345.11483320001 2025-10-28,17:58:11.000,301,11025393,12965,0,1761674290,12954.880968949998,56.99425992000033,53345.15675592 2025-10-28,17:58:12.000,301,11025561,12845,0,1761674291,12954.732770130002,56.94491601000482,53345.0798976 2025-10-28,17:58:13.000,301,11025476,12965,0,1761674292,12954.651934410002,56.89557210000203,53345.19867864 2025-10-28,17:58:14.000,301,11025511,12965,0,1761674293,12954.577834999996,56.81098254000244,53345.18470440001 2025-10-28,17:58:15.000,301,11025473,12925,0,1761674294,12954.645198099992,56.740491240001575,53345.12880744 2025-10-28,17:58:16.000,301,11025473,13125,0,1761674295,12954.800133229997,56.64885255000263,53345.17073016 2025-10-28,17:58:17.000,301,11025437,13005,0,1761674296,12954.921386809998,56.47967343000346,53345.17771728 2025-10-28,17:58:18.000,301,11025425,13125,0,1761674297,12955.062849319998,56.30344517999765,53345.17771728 2025-10-28,17:58:19.000,301,11025505,12965,0,1761674298,12955.029167769993,56.155413450003834,53345.21964 2025-10-28,17:58:20.000,301,11025417,13205,0,1761674299,12954.995486219988,55.97918519999803,53345.21265288001 2025-10-28,17:58:21.000,301,11025528,12965,0,1761674300,12954.928123119993,55.83820260000357,53345.19867864 2025-10-28,17:58:22.000,301,11025484,12925,0,1761674301,12954.860760019998,55.73246564999863,53345.21265288001 2025-10-28,17:58:23.000,301,11025501,12925,0,1761674302,12954.887705259993,55.58443392000481,53345.26156272001 2025-10-28,17:58:24.000,301,11025429,12925,0,1761674303,12954.827078469993,55.464598710001155,53345.28252408001 2025-10-28,17:58:25.000,301,11025498,13005,0,1761674304,12954.921386809998,55.33066523999878,53345.310472560006 2025-10-28,17:58:26.000,301,11025432,12925,0,1761674305,12954.887705259993,55.239026549999835,53345.29649832 2025-10-28,17:58:27.000,301,11025447,12805,0,1761674306,12954.968540979993,55.12624047000281,53345.33842104 2025-10-28,17:58:28.000,301,11025449,12605,0,1761674307,12955.035904079989,55.09099481999874,53345.36636952 2025-10-28,17:58:29.000,301,11025472,13005,0,1761674308,12955.096530869989,54.94296308999765,53345.34540816 2025-10-28,17:58:30.000,301,11025471,13005,0,1761674309,12955.089794559994,54.84427526999934,53345.359382400005 2025-10-28,17:58:31.000,301,11025555,13005,0,1761674310,12955.136948729989,54.780833099997835,53345.31745968 2025-10-28,17:58:32.000,301,11025497,13085,0,1761674311,12955.096530869989,54.66804702000081,53345.359382400005 2025-10-28,17:58:33.000,301,11025435,12885,0,1761674312,12955.136948729989,54.646899630002736,53345.457202080004 2025-10-28,17:58:34.000,301,11025444,13085,0,1761674313,12955.103267179999,54.597555719999946,53345.43624072 2025-10-28,17:58:35.000,301,11025399,12925,0,1761674314,12955.136948729989,54.55526094000379,53345.527073280005 2025-10-28,17:58:36.000,301,11025425,12965,0,1761674315,12955.17736658999,54.477720510003564,53345.52008616001 2025-10-28,17:58:37.000,301,11025485,12925,0,1761674316,12955.231257069994,54.38608182000462,53345.54104752 2025-10-28,17:58:38.000,301,11025516,12925,0,1761674317,12955.332301719995,54.23100096000417,53345.624892960004 2025-10-28,17:58:39.000,301,11025509,13085,0,1761674318,12955.433346369995,54.11821487999987,53345.6039316 2025-10-28,17:58:40.000,301,11025408,12925,0,1761674319,12955.493973159995,53.977232279998134,53345.589957359996 2025-10-28,17:58:41.000,301,11025411,12925,0,1761674320,12955.635435669996,53.85739707000175,53345.6039316 2025-10-28,17:58:42.000,301,11025467,13085,0,1761674321,12955.709535080001,53.8010040299996,53345.65982856 2025-10-28,17:58:43.000,301,11025454,13205,0,1761674322,12955.763425559991,53.730512729998736,53345.65982856 2025-10-28,17:58:44.000,301,11025385,13165,0,1761674323,12955.803843419992,53.57543186999828,53345.72969976 2025-10-28,17:58:45.000,301,11025476,12845,0,1761674324,12955.770161870001,53.51198970000405,53345.743674000005 2025-10-28,17:58:46.000,301,11025462,13165,0,1761674325,12955.756689249996,53.40625274999911,53345.78559672001 2025-10-28,17:58:47.000,301,11025465,13005,0,1761674326,12955.709535080001,53.335761449998245,53345.82751944 2025-10-28,17:58:48.000,301,11025486,12805,0,1761674327,12955.574808879996,53.2441227599993,53345.8484808 2025-10-28,17:58:49.000,301,11025437,12805,0,1761674328,12955.54112732999,53.17363145999843,53345.83450656001 2025-10-28,17:58:50.000,301,11025417,13125,0,1761674329,12955.54786364,53.12428755000292,53345.918352 2025-10-28,17:58:51.000,301,11025387,12925,0,1761674330,12955.635435669996,53.11723842000356,53345.960274720004 2025-10-28,17:58:52.000,301,11025418,13085,0,1761674331,12955.662380909991,53.10314016000484,53346.00219744001 2025-10-28,17:58:53.000,301,11025468,13005,0,1761674332,12955.655644599996,53.11723842000356,53345.960274720004 2025-10-28,17:58:54.000,301,11025442,12765,0,1761674333,12955.723007699991,53.201827980003145,53346.0580944 2025-10-28,17:58:55.000,301,11025502,13005,0,1761674334,12955.797107109996,53.34281058000488,53346.00918456 2025-10-28,17:58:56.000,301,11025461,12765,0,1761674335,12955.810579730001,53.34985971000424,53346.04412016 2025-10-28,17:58:57.000,301,11025460,13005,0,1761674336,12955.877942829997,53.40625274999911,53346.02315880001 2025-10-28,17:58:58.000,301,11025463,13045,0,1761674337,12955.965514859992,53.36395797000296,53346.10700424 2025-10-28,17:58:59.000,301,11025412,13085,0,1761674338,12955.938569619997,53.31461406000017,53346.127965600004 2025-10-28,17:59:00.000,301,11025451,12925,0,1761674339,12955.992460100002,53.3569088400036,53346.14193984001 2025-10-28,17:59:01.000,301,11025410,12965,0,1761674340,12955.978987479997,53.29346667000209,53346.22578528 2025-10-28,17:59:02.000,301,11025428,12805,0,1761674341,12955.972251170002,53.28641754000273,53346.22578528 2025-10-28,17:59:03.000,301,11025370,12845,0,1761674342,12955.999196409997,53.29346667000209,53346.30963072001 2025-10-28,17:59:04.000,301,11025453,13005,0,1761674343,12956.053086890002,53.29346667000209,53346.32360496 2025-10-28,17:59:05.000,301,11025436,12965,0,1761674344,12956.093504750002,53.34281058000488,53346.33757920001 2025-10-28,17:59:06.000,301,11025434,12725,0,1761674345,12956.154131539988,53.434449270003824,53346.3725148 2025-10-28,17:59:07.000,301,11025409,13125,0,1761674346,12956.140658919998,53.52608796000277,53346.30963072001 2025-10-28,17:59:08.000,301,11025429,13005,0,1761674347,12956.201285709998,53.58248099999764,53346.40046328 2025-10-28,17:59:09.000,301,11025469,13045,0,1761674348,12956.248439879993,53.65297229999851,53346.37950192 2025-10-28,17:59:10.000,301,11025393,13085,0,1761674349,12956.302330359998,53.63887403999979,53346.44937312 2025-10-28,17:59:11.000,301,11025410,12925,0,1761674350,12956.275385119989,53.58248099999764,53346.43539888001 2025-10-28,17:59:12.000,301,11025460,13005,0,1761674351,12956.288857739994,53.63887403999979,53346.49129584 2025-10-28,17:59:13.000,301,11025453,13085,0,1761674352,12956.255176189989,53.51198970000405,53346.442386 2025-10-28,17:59:14.000,301,11025464,12765,0,1761674353,12956.342748219999,53.51198970000405,53346.463347360004 2025-10-28,17:59:15.000,301,11025457,13005,0,1761674354,12956.356220839989,53.51198970000405,53346.49129584 2025-10-28,17:59:16.000,301,11025428,12845,0,1761674355,12956.362957149999,53.58953013000428,53346.59610264 2025-10-28,17:59:17.000,301,11025403,12965,0,1761674356,12956.376429769989,53.57543186999828,53346.582128400005 2025-10-28,17:59:18.000,301,11025479,12685,0,1761674357,12956.329275599994,53.63182491000043,53346.57514128001 2025-10-28,17:59:19.000,301,11025332,12605,0,1761674358,12956.302330359998,53.68116882000322,53346.6869352 2025-10-28,17:59:20.000,301,11025435,12965,0,1761674359,12956.336011909989,53.7023162100013,53346.67296096001 2025-10-28,17:59:21.000,301,11025369,12925,0,1761674360,12956.282121429998,53.72346359999938,53346.651999600006 2025-10-28,17:59:22.000,301,11025472,12845,0,1761674361,12956.275385119989,53.843298810003034,53346.700909440005 2025-10-28,17:59:23.000,301,11025373,12965,0,1761674362,12956.201285709998,53.95608489000006,53346.6869352 2025-10-28,17:59:24.000,301,11025385,12965,0,1761674363,12956.167604159993,54.026576190000924,53346.73584504 2025-10-28,17:59:25.000,301,11025490,12885,0,1761674364,12956.140658919998,54.11116575000051,53346.74283216001 2025-10-28,17:59:26.000,301,11025372,12965,0,1761674365,12956.113713680003,54.12526400999923,53346.7568064 2025-10-28,17:59:27.000,301,11025375,12925,0,1761674366,12956.026141649992,54.202804439999454,53346.77776776 2025-10-28,17:59:28.000,301,11025394,12845,0,1761674367,12955.911624380002,54.22395183000481,53346.76379352 2025-10-28,17:59:29.000,301,11025340,12605,0,1761674368,12955.837524969997,54.252148350002244,53346.72187080001 2025-10-28,17:59:30.000,301,11025448,12925,0,1761674369,12955.756689249996,54.22395183000481,53346.72885792 2025-10-28,17:59:31.000,301,11025405,12805,0,1761674370,12955.64890829,54.238050090003526,53346.71488368 2025-10-28,17:59:32.000,301,11025404,13205,0,1761674371,12955.574808879996,54.195755310000095,53346.74283216001 2025-10-28,17:59:33.000,301,11025369,12765,0,1761674372,12955.46029160999,54.09706749000179,53346.73584504 2025-10-28,17:59:34.000,301,11025445,13005,0,1761674373,12955.44008267999,54.08296923000307,53346.72885792 2025-10-28,17:59:35.000,301,11025504,12765,0,1761674374,12955.352510649995,54.012477930002206,53346.70789656 2025-10-28,17:59:36.000,301,11025514,12965,0,1761674375,12955.332301719995,53.977232279998134,53346.70789656 2025-10-28,17:59:37.000,301,11025464,12965,0,1761674376,12955.29862016999,53.93493750000198,53346.679948080004 2025-10-28,17:59:38.000,301,11025418,12965,0,1761674377,12955.291883859994,53.970183149998775,53346.67296096001 2025-10-28,17:59:39.000,301,11025460,13125,0,1761674378,12955.28514755,53.9490357600007,53346.66597384 2025-10-28,17:59:40.000,301,11025544,12845,0,1761674379,12955.32556541,53.977232279998134,53346.67296096001 2025-10-28,17:59:41.000,301,11025415,12845,0,1761674380,12955.34577434,53.94198663000134,53346.72187080001 2025-10-28,17:59:42.000,301,11025414,13125,0,1761674381,12955.433346369995,54.026576190000924,53346.71488368 2025-10-28,17:59:43.000,301,11025360,13005,0,1761674382,12955.39966481999,54.026576190000924,53346.700909440005 2025-10-28,17:59:44.000,301,11025447,12765,0,1761674383,12955.413137439995,53.99133054000413,53346.7568064 2025-10-28,17:59:45.000,301,11025431,13085,0,1761674384,12955.392928509995,53.9490357600007,53346.74283216001 2025-10-28,17:59:46.000,301,11025470,12805,0,1761674385,12955.413137439995,53.82215141999768,53346.76379352 2025-10-28,17:59:47.000,301,11025436,12765,0,1761674386,12955.3861922,53.730512729998736,53346.798729120004 2025-10-28,17:59:48.000,301,11025487,12885,0,1761674387,12955.34577434,53.64592316999915,53346.798729120004 2025-10-28,17:59:49.000,301,11025418,12845,0,1761674388,12955.291883859994,53.561333609999565,53346.7568064 2025-10-28,17:59:50.000,301,11025529,13165,0,1761674389,12955.224520759999,53.4908423099987,53346.7568064 2025-10-28,17:59:51.000,301,11025470,13005,0,1761674390,12955.136948729989,53.434449270003824,53346.76379352 2025-10-28,17:59:52.000,301,11025413,13045,0,1761674391,12955.103267179999,53.40625274999911,53346.78475488 2025-10-28,17:59:53.000,301,11025435,13045,0,1761674392,12955.015695149988,53.328712319998886,53346.83366472 2025-10-28,17:59:54.000,301,11025513,12885,0,1761674393,12954.995486219988,53.25822101999802,53346.83366472 2025-10-28,17:59:55.000,301,11025424,12925,0,1761674394,12954.955068359988,53.21592624000186,53346.798729120004 2025-10-28,17:59:56.000,301,11025394,12925,0,1761674395,12954.894441570003,53.12428755000292,53346.76379352 2025-10-28,17:59:57.000,301,11025445,12925,0,1761674396,12954.880968949998,53.01855059999798,53346.80571624 2025-10-28,17:59:58.000,301,11025426,12925,0,1761674397,12954.793396920002,52.91281365000032,53346.79174200001 2025-10-28,17:59:59.000,301,11025404,12885,0,1761674398,12954.800133229997,52.82822409000073,53346.819690480006 2025-10-28,18:00:00.000,301,11025444,12885,0,1761674399,12954.739506439997,52.76478191999922,53346.81270336001 2025-10-28,18:00:01.000,301,11025431,12805,0,1761674400,12954.699088579997,52.694290619998355,53346.798729120004 2025-10-28,18:00:02.000,301,11025478,12845,0,1761674401,12954.598043929996,52.59560280000005,53346.83366472 2025-10-28,18:00:03.000,301,11025458,12765,0,1761674402,12954.490262970001,52.58855367000069,53346.868600320005 2025-10-28,18:00:04.000,301,11025416,13005,0,1761674403,12954.503735589991,52.5392097599979,53346.868600320005 2025-10-28,18:00:05.000,301,11025459,13005,0,1761674404,12954.44984511,52.48986585000239,53346.868600320005 2025-10-28,18:00:06.000,301,11025427,12965,0,1761674405,12954.375745699996,52.384128900004725,53346.85462608 2025-10-28,18:00:07.000,301,11025419,12845,0,1761674406,12954.38921832,52.35593238000001,53346.868600320005 2025-10-28,18:00:08.000,301,11025488,13125,0,1761674407,12954.335327839995,52.25019543000235,53346.9314844 2025-10-28,18:00:09.000,301,11025478,12805,0,1761674408,12954.26122842999,52.0951145700019,53346.8266776 2025-10-28,18:00:10.000,301,11025506,12845,0,1761674409,12954.193865329995,51.99642675000359,53346.81270336001 2025-10-28,18:00:11.000,301,11025430,13045,0,1761674410,12954.113029609995,51.883640669999295,53346.80571624 2025-10-28,18:00:12.000,301,11025384,13045,0,1761674411,12953.951358169994,51.83429676000378,53346.84065184001 2025-10-28,18:00:13.000,301,11025440,12845,0,1761674412,12953.809895659993,51.77085459000227,53346.8266776 2025-10-28,18:00:14.000,301,11025488,12765,0,1761674413,12953.735796249988,51.700363290001405,53346.73584504 2025-10-28,18:00:15.000,301,11025512,12885,0,1761674414,12953.675169460003,51.643970249999256,53346.77078064001 2025-10-28,18:00:16.000,301,11025391,13005,0,1761674415,12953.607806359993,51.60872460000246,53346.72885792 2025-10-28,18:00:17.000,301,11025507,12885,0,1761674416,12953.473080160002,51.58757721000438,53346.79174200001 2025-10-28,18:00:18.000,301,11025394,13005,0,1761674417,12953.345090269991,51.531184170002234,53346.73584504 2025-10-28,18:00:19.000,301,11025410,12845,0,1761674418,12953.156473589996,51.467742000000726,53346.6869352 2025-10-28,18:00:20.000,301,11025425,13005,0,1761674419,12952.96112059999,51.45364374000201,53346.679948080004 2025-10-28,18:00:21.000,301,11025449,12925,0,1761674420,12952.806185469999,51.40429982999922,53346.66597384 2025-10-28,18:00:22.000,301,11025416,12845,0,1761674421,12952.617568789989,51.40429982999922,53346.651999600006 2025-10-28,18:00:23.000,301,11025421,12885,0,1761674422,12952.503051519998,51.43954548000329,53346.651999600006 2025-10-28,18:00:24.000,301,11025509,13085,0,1761674423,12952.388534249993,51.46069287000137,53346.59610264 2025-10-28,18:00:25.000,301,11025479,12965,0,1761674424,12952.233599120002,51.4888893899988,53346.58911552 2025-10-28,18:00:26.000,301,11025467,12765,0,1761674425,12952.105609229991,51.53823330000159,53346.533218560005 2025-10-28,18:00:27.000,301,11025488,12965,0,1761674426,12951.96414671999,51.643970249999256,53346.631038240004 2025-10-28,18:00:28.000,301,11025442,12885,0,1761674427,12951.876574689995,51.693314160002046,53346.59610264 2025-10-28,18:00:29.000,301,11025462,12845,0,1761674428,12951.815947899995,51.693314160002046,53346.44937312 2025-10-28,18:00:30.000,301,11025417,13005,0,1761674429,12951.7485848,51.651019379998615,53346.463347360004 2025-10-28,18:00:31.000,301,11025473,12765,0,1761674430,12951.674485389995,51.658068509997975,53346.43539888001 2025-10-28,18:00:32.000,301,11025427,12965,0,1761674431,12951.58017704999,51.66511764000461,53346.44937312 2025-10-28,18:00:33.000,301,11025449,12965,0,1761674432,12951.479132399989,51.7356089399982,53346.40745040001 2025-10-28,18:00:34.000,301,11025465,12885,0,1761674433,12951.351142509993,51.77085459000227,53346.3026436 2025-10-28,18:00:35.000,301,11025466,13165,0,1761674434,12951.209679999993,51.8483950200025,53346.26072088 2025-10-28,18:00:36.000,301,11025448,13005,0,1761674435,12951.149053209992,51.86954241000058,53346.27469512 2025-10-28,18:00:37.000,301,11025460,13005,0,1761674436,12951.068217489992,51.85544415000186,53346.23975952001 2025-10-28,18:00:38.000,301,11025444,12885,0,1761674437,12951.021063319997,51.876591539999936,53346.21879816001 2025-10-28,18:00:39.000,301,11025480,12965,0,1761674438,12951.014327010002,51.90478806000465,53346.176875440004 2025-10-28,18:00:40.000,301,11025438,12925,0,1761674439,12950.987381769992,51.91183719000401,53346.15591408 2025-10-28,18:00:41.000,301,11025413,13045,0,1761674440,12951.021063319997,51.932984580002085,53346.148926960006 2025-10-28,18:00:42.000,301,11025503,13125,0,1761674441,12951.068217489992,51.91183719000401,53346.127965600004 2025-10-28,18:00:43.000,301,11025402,12925,0,1761674442,12951.101899039997,51.91888632000337,53346.148926960006 2025-10-28,18:00:44.000,301,11025515,12965,0,1761674443,12951.196207380002,51.84134589000314,53346.148926960006 2025-10-28,18:00:45.000,301,11025442,12965,0,1761674444,12951.243361549998,51.77085459000227,53346.127965600004 2025-10-28,18:00:46.000,301,11025410,12725,0,1761674445,12951.337669889988,51.72855980999884,53346.19084968001 2025-10-28,18:00:47.000,301,11025444,12845,0,1761674446,12951.465659779999,51.67216677000397,53346.176875440004 2025-10-28,18:00:48.000,301,11025418,12885,0,1761674447,12951.593649669994,51.643970249999256,53346.2327724 2025-10-28,18:00:49.000,301,11025480,12965,0,1761674448,12951.66774908,51.60872460000246,53346.21879816001 2025-10-28,18:00:50.000,301,11025380,12965,0,1761674449,12951.815947899995,51.62282286000118,53346.23975952001 2025-10-28,18:00:51.000,301,11025497,12965,0,1761674450,12951.90351992999,51.6369211199999,53346.3026436 2025-10-28,18:00:52.000,301,11025479,13165,0,1761674451,12951.9506741,51.59462634000374,53346.295656480004 2025-10-28,18:00:53.000,301,11025487,12845,0,1761674452,12952.01130089,51.56642981999903,53346.35854056001 2025-10-28,18:00:54.000,301,11025442,13125,0,1761674453,12952.065191369991,51.62282286000118,53346.35155344 2025-10-28,18:00:55.000,301,11025407,13085,0,1761674454,12952.085400299991,51.55233156000031,53346.365527680005 2025-10-28,18:00:56.000,301,11025468,13005,0,1761674455,12952.112345540001,51.59462634000374,53346.47033448 2025-10-28,18:00:57.000,301,11025531,12925,0,1761674456,12952.132554470001,51.58052807999775,53346.47732160001 2025-10-28,18:00:58.000,301,11025410,13165,0,1761674457,12952.119081849996,51.58757721000438,53346.47732160001 2025-10-28,18:00:59.000,301,11025523,12925,0,1761674458,12952.146027089992,51.5029876500048,53346.5471928 2025-10-28,18:01:00.000,301,11025510,13045,0,1761674459,12952.112345540001,51.55938068999967,53346.56116704 2025-10-28,18:01:01.000,301,11025413,12965,0,1761674460,12952.199917569997,51.55938068999967,53346.631038240004 2025-10-28,18:01:02.000,301,11025462,12765,0,1761674461,12952.233599120002,51.517085910003516,53346.582128400005 2025-10-28,18:01:03.000,301,11025452,12765,0,1761674462,12952.280753289997,51.474791130000085,53346.65898672 2025-10-28,18:01:04.000,301,11025493,12965,0,1761674463,12952.314434840002,51.33380852999835,53346.72187080001 2025-10-28,18:01:05.000,301,11025506,13125,0,1761674464,12952.327907459992,51.22807158000069,53346.6869352 2025-10-28,18:01:06.000,301,11025472,13125,0,1761674465,12952.415479490002,51.1787276699979,53346.80571624 2025-10-28,18:01:07.000,301,11025416,12885,0,1761674466,12952.590623549993,51.065941590000875,53346.86161320001 2025-10-28,18:01:08.000,301,11025500,13085,0,1761674467,12952.75903129999,50.946106380004494,53346.91052304001 2025-10-28,18:01:09.000,301,11025465,13285,0,1761674468,12952.954384289995,50.87561508000363,53346.88956168001 2025-10-28,18:01:10.000,301,11025401,12925,0,1761674469,12953.10931942,50.7980746500034,53346.99436848 2025-10-28,18:01:11.000,301,11025440,12845,0,1761674470,12953.25078193,50.73463248000189,53346.987381360006 2025-10-28,18:01:12.000,301,11025432,13045,0,1761674471,12953.324881339991,50.62889553000423,53347.00834272001 2025-10-28,18:01:13.000,301,11025436,13085,0,1761674472,12953.378771819996,50.44561814999906,53347.06423968 2025-10-28,18:01:14.000,301,11025447,13045,0,1761674473,12953.452871230002,50.29758641999797,53347.09917528 2025-10-28,18:01:15.000,301,11025444,12925,0,1761674474,12953.567388499992,50.198898599999666,53347.12712376001 2025-10-28,18:01:16.000,301,11025486,12925,0,1761674475,12953.614542670002,50.10021078000136,53347.2109692 2025-10-28,18:01:17.000,301,11025499,13005,0,1761674476,12953.594333740002,50.015621220001776,53347.23193056 2025-10-28,18:01:18.000,301,11025500,12965,0,1761674477,12953.580861119997,49.95922817999963,53347.25987904 2025-10-28,18:01:19.000,301,11025527,12845,0,1761674478,12953.574124810002,49.980375569997705,53347.32975024 2025-10-28,18:01:20.000,301,11025478,12845,0,1761674479,12953.506761709992,49.95217905000027,53347.36468584001 2025-10-28,18:01:21.000,301,11025404,12965,0,1761674480,12953.446134919992,49.91693340000347,53347.35769872 2025-10-28,18:01:22.000,301,11025426,13085,0,1761674481,12953.372035510001,49.81119644999853,53347.420582800005 2025-10-28,18:01:23.000,301,11025479,12925,0,1761674482,12953.385508129992,49.71250863000023,53347.469492640004 2025-10-28,18:01:24.000,301,11025436,12885,0,1761674483,12953.324881339991,49.627919070000644,53347.50442824 2025-10-28,18:01:25.000,301,11025474,12885,0,1761674484,12953.372035510001,49.45169082000211,53347.4555184 2025-10-28,18:01:26.000,301,11025458,12845,0,1761674485,12953.385508129992,49.35300300000381,53347.54635096 2025-10-28,18:01:27.000,301,11025446,12885,0,1761674486,12953.331617650001,49.219069530001434,53347.56032520001 2025-10-28,18:01:28.000,301,11025461,13045,0,1761674487,12953.27099086,49.12038171000313,53347.54635096 2025-10-28,18:01:29.000,301,11025429,12965,0,1761674488,12953.297936099996,49.06398867000098,53347.63019640001 2025-10-28,18:01:30.000,301,11025421,13045,0,1761674489,12953.217100379996,49.05693954000162,53347.64417064 2025-10-28,18:01:31.000,301,11025386,12965,0,1761674490,12953.176682519996,48.972349980002036,53347.69308048 2025-10-28,18:01:32.000,301,11025428,12805,0,1761674491,12953.015011079995,48.96530085000268,53347.665132 2025-10-28,18:01:33.000,301,11025469,12925,0,1761674492,12952.94091166999,48.95120259000396,53347.686093360004 2025-10-28,18:01:34.000,301,11025403,12805,0,1761674493,12952.833130709994,48.937104329997965,53347.67910624001 2025-10-28,18:01:35.000,301,11025421,12965,0,1761674494,12952.785976539999,48.937104329997965,53347.72801608001 2025-10-28,18:01:36.000,301,11025472,12765,0,1761674495,12952.738822369989,48.923006069999246,53347.72102896 2025-10-28,18:01:37.000,301,11025453,12965,0,1761674496,12952.671459269994,48.89480955000181,53347.686093360004 2025-10-28,18:01:38.000,301,11025438,12925,0,1761674497,12952.678195579989,48.89480955000181,53347.67910624001 2025-10-28,18:01:39.000,301,11025482,12925,0,1761674498,12952.732086059994,48.81726912000158,53347.72801608001 2025-10-28,18:01:40.000,301,11025441,12805,0,1761674499,12952.678195579989,48.810219990002224,53347.81884864001 2025-10-28,18:01:41.000,301,11025412,12845,0,1761674500,12952.725349749999,48.796121730003506,53347.74897744001 2025-10-28,18:01:42.000,301,11025382,13085,0,1761674501,12952.684931889999,48.760876079999434,53347.755964560005 2025-10-28,18:01:43.000,301,11025452,12965,0,1761674502,12952.691668199994,48.78907260000415,53347.74199032 2025-10-28,18:01:44.000,301,11025477,12925,0,1761674503,12952.718613439989,48.69038477999857,53347.755964560005 2025-10-28,18:01:45.000,301,11025447,13125,0,1761674504,12952.718613439989,48.64104087000305,53347.7699388 2025-10-28,18:01:46.000,301,11025407,12845,0,1761674505,12952.732086059994,48.59874608999962,53347.81186152 2025-10-28,18:01:47.000,301,11025513,12885,0,1761674506,12952.698404509989,48.577598700001545,53347.83981 2025-10-28,18:01:48.000,301,11025493,13005,0,1761674507,12952.684931889999,48.54235305000475,53347.825835760006 2025-10-28,18:01:49.000,301,11025421,12765,0,1761674508,12952.617568789989,48.577598700001545,53347.81884864001 2025-10-28,18:01:50.000,301,11025444,12805,0,1761674509,12952.496315210003,48.64104087000305,53347.825835760006 2025-10-28,18:01:51.000,301,11025403,12605,0,1761674510,12952.415479490002,48.64104087000305,53347.804874400004 2025-10-28,18:01:52.000,301,11025511,12965,0,1761674511,12952.287489599992,48.70448304000456,53347.78391304 2025-10-28,18:01:53.000,301,11025419,12725,0,1761674512,12952.179708639997,48.760876079999434,53347.79090016 2025-10-28,18:01:54.000,301,11025416,13125,0,1761674513,12952.119081849996,48.76792520999879,53347.81884864001 2025-10-28,18:01:55.000,301,11025411,12725,0,1761674514,12952.078663989996,48.88071129000309,53347.78391304 2025-10-28,18:01:56.000,301,11025482,12925,0,1761674515,12952.024773509991,48.930055199998606,53347.7699388 2025-10-28,18:01:57.000,301,11025430,13165,0,1761674516,12952.05171875,48.986448240000755,53347.79090016 2025-10-28,18:01:58.000,301,11025417,12925,0,1761674517,12952.065191369991,49.07103780000034,53347.71404184 2025-10-28,18:01:59.000,301,11025429,12845,0,1761674518,12952.004564579991,49.05693954000162,53347.72801608001 2025-10-28,18:02:00.000,301,11025426,12925,0,1761674519,12951.92372885999,49.028743020004185,53347.7350032 2025-10-28,18:02:01.000,301,11025463,12965,0,1761674520,12951.82268420999,49.00759562999883,53347.7350032 2025-10-28,18:02:02.000,301,11025459,13125,0,1761674521,12951.74184848999,48.986448240000755,53347.72102896 2025-10-28,18:02:03.000,301,11025464,12845,0,1761674522,12951.735112179995,49.00759562999883,53347.72801608001 2025-10-28,18:02:04.000,301,11025393,12925,0,1761674523,12951.68795801,49.00759562999883,53347.658144880006 2025-10-28,18:02:05.000,301,11025440,12805,0,1761674524,12951.74184848999,49.0780869299997,53347.67910624001 2025-10-28,18:02:06.000,301,11025473,12725,0,1761674525,12951.76879373,49.021693890004826,53347.70006760001 2025-10-28,18:02:07.000,301,11025436,12885,0,1761674526,12951.78226634999,49.042841280002904,53347.658144880006 2025-10-28,18:02:08.000,301,11025487,12925,0,1761674527,12951.76879373,49.035792150003545,53347.65115776001 2025-10-28,18:02:09.000,301,11025424,12805,0,1761674528,12951.72163955999,49.05693954000162,53347.64417064 2025-10-28,18:02:10.000,301,11025435,13165,0,1761674529,12951.755321109995,49.04989041000226,53347.65115776001 2025-10-28,18:02:11.000,301,11025415,12845,0,1761674530,12951.72837587,49.09923431999778,53347.665132 2025-10-28,18:02:12.000,301,11025463,12965,0,1761674531,12951.76205741999,49.06398867000098,53347.67910624001 2025-10-28,18:02:13.000,301,11025470,12845,0,1761674532,12951.78226634999,49.10628345000441,53347.70006760001 2025-10-28,18:02:14.000,301,11025401,12925,0,1761674533,12951.76205741999,49.14857823000057,53347.686093360004 2025-10-28,18:02:15.000,301,11025453,12805,0,1761674534,12951.694694319995,49.24021691999951,53347.658144880006 2025-10-28,18:02:16.000,301,11025433,12805,0,1761674535,12951.64080383999,49.29660996000166,53347.67211912 2025-10-28,18:02:17.000,301,11025430,12885,0,1761674536,12951.53975918999,49.34595387000445,53347.64417064 2025-10-28,18:02:18.000,301,11025447,12845,0,1761674537,12951.492605019994,49.2895608300023,53347.65115776001 2025-10-28,18:02:19.000,301,11025437,13005,0,1761674538,12951.405032989998,49.35300300000381,53347.58128656001 2025-10-28,18:02:20.000,301,11025461,12765,0,1761674539,12951.330933579993,49.31775734999974,53347.5952608 2025-10-28,18:02:21.000,301,11025435,12765,0,1761674540,12951.297252029988,49.395297779999964,53347.64417064 2025-10-28,18:02:22.000,301,11025428,12845,0,1761674541,12951.216416310002,49.40234690999932,53347.5952608 2025-10-28,18:02:23.000,301,11025484,12925,0,1761674542,12951.229888929993,49.41644516999804,53347.5952608 2025-10-28,18:02:24.000,301,11025433,13005,0,1761674543,12951.182734759997,49.41644516999804,53347.57429944 2025-10-28,18:02:25.000,301,11025479,12885,0,1761674544,12951.182734759997,49.444641690002754,53347.57429944 2025-10-28,18:02:26.000,301,11025461,13045,0,1761674545,12951.182734759997,49.50808386000426,53347.63019640001 2025-10-28,18:02:27.000,301,11025469,12765,0,1761674546,12951.061481179997,49.54332951000106,53347.57429944 2025-10-28,18:02:28.000,301,11025406,13005,0,1761674547,12951.068217489992,49.51513299000362,53347.58128656001 2025-10-28,18:02:29.000,301,11025469,12885,0,1761674548,12951.041272249997,49.55742776999978,53347.58128656001 2025-10-28,18:02:30.000,301,11025415,13045,0,1761674549,12951.021063319997,49.55742776999978,53347.518402480004 2025-10-28,18:02:31.000,301,11025497,12805,0,1761674550,12950.994118080001,49.564476899999136,53347.57429944 2025-10-28,18:02:32.000,301,11025440,12685,0,1761674551,12951.074953800002,49.578575159997854,53347.53237672001 2025-10-28,18:02:33.000,301,11025466,13045,0,1761674552,12951.027799629992,49.58562429000449,53347.539363840006 2025-10-28,18:02:34.000,301,11025471,12805,0,1761674553,12951.007590699992,49.578575159997854,53347.637183520004 2025-10-28,18:02:35.000,301,11025474,12845,0,1761674554,12950.994118080001,49.52218212000298,53347.60224792 2025-10-28,18:02:36.000,301,11025412,13045,0,1761674555,12950.926754979992,49.47988733999955,53347.60923504001 2025-10-28,18:02:37.000,301,11025445,12965,0,1761674556,12950.893073430001,49.430543430004036,53347.62320928 2025-10-28,18:02:38.000,301,11025401,13045,0,1761674557,12950.879600809996,49.30365909000102,53347.67910624001 2025-10-28,18:02:39.000,301,11025465,12765,0,1761674558,12950.79202878,49.24021691999951,53347.637183520004 2025-10-28,18:02:40.000,301,11025455,12965,0,1761674559,12950.73140199,49.12038171000313,53347.56731232 2025-10-28,18:02:41.000,301,11025432,12885,0,1761674560,12950.637093649995,49.05693954000162,53347.5952608 2025-10-28,18:02:42.000,301,11025463,13205,0,1761674561,12950.556257929995,48.986448240000755,53347.56032520001 2025-10-28,18:02:43.000,301,11025522,13085,0,1761674562,12950.48215851999,48.88776042000245,53347.64417064 2025-10-28,18:02:44.000,301,11025460,12845,0,1761674563,12950.44847697,48.81726912000158,53347.61622216 2025-10-28,18:02:45.000,301,11025431,12885,0,1761674564,12950.313750769994,48.760876079999434,53347.60224792 2025-10-28,18:02:46.000,301,11025530,12845,0,1761674565,12950.34069600999,48.760876079999434,53347.588273680005 2025-10-28,18:02:47.000,301,11025435,13045,0,1761674566,12950.300278149989,48.72563043000264,53347.61622216 2025-10-28,18:02:48.000,301,11025420,13165,0,1761674567,12950.354168629994,48.71153217000392,53347.60923504001 2025-10-28,18:02:49.000,301,11025489,12925,0,1761674568,12950.42826804,48.746777820000716,53347.62320928 2025-10-28,18:02:50.000,301,11025409,13045,0,1761674569,12950.387850179999,48.732679560002,53347.5952608 2025-10-28,18:02:51.000,301,11025482,13125,0,1761674570,12950.455213279994,48.70448304000456,53347.665132 2025-10-28,18:02:52.000,301,11025479,12925,0,1761674571,12950.455213279994,48.65513913000177,53347.56032520001 2025-10-28,18:02:53.000,301,11025459,12845,0,1761674572,12950.48215851999,48.633991740003694,53347.637183520004 2025-10-28,18:02:54.000,301,11025484,12845,0,1761674573,12950.495631139995,48.64809000000241,53347.658144880006 2025-10-28,18:02:55.000,301,11025455,12805,0,1761674574,12950.44174065999,48.633991740003694,53347.658144880006 2025-10-28,18:02:56.000,301,11025471,13005,0,1761674575,12950.46194958999,48.633991740003694,53347.61622216 2025-10-28,18:02:57.000,301,11025413,12805,0,1761674576,12950.42826804,48.65513913000177,53347.588273680005 2025-10-28,18:02:58.000,301,11025427,12965,0,1761674577,12950.42153172999,48.68333564999921,53347.637183520004 2025-10-28,18:02:59.000,301,11025474,12925,0,1761674578,12950.367641249999,48.60579521999898,53347.64417064 2025-10-28,18:03:00.000,301,11025461,12845,0,1761674579,12950.347432319999,48.54235305000475,53347.74199032 2025-10-28,18:03:01.000,301,11025431,12805,0,1761674580,12950.374377559994,48.49300914000196,53347.72102896 2025-10-28,18:03:02.000,301,11025461,12965,0,1761674581,12950.36090493999,48.46481262000452,53347.74199032 2025-10-28,18:03:03.000,301,11025414,12845,0,1761674582,12950.435004349994,48.4859600100026,53347.707054720006 2025-10-28,18:03:04.000,301,11025469,12765,0,1761674583,12950.4686859,48.535303919998114,53347.70006760001 2025-10-28,18:03:05.000,301,11025455,12885,0,1761674584,12950.50910376,48.528254789998755,53347.69308048 2025-10-28,18:03:06.000,301,11025426,12965,0,1761674585,12950.58993948,48.54235305000475,53347.686093360004 2025-10-28,18:03:07.000,301,11025443,12605,0,1761674586,12950.6707752,48.535303919998114,53347.72801608001 2025-10-28,18:03:08.000,301,11025503,13085,0,1761674587,12950.71119306,48.51415653000004,53347.76295168 2025-10-28,18:03:09.000,301,11025438,12925,0,1761674588,12950.717929369996,48.59874608999962,53347.78391304 2025-10-28,18:03:10.000,301,11025448,12805,0,1761674589,12950.70445674999,48.56350044000283,53347.83282288 2025-10-28,18:03:11.000,301,11025432,12765,0,1761674590,12950.73140199,48.584647830000904,53347.83981 2025-10-28,18:03:12.000,301,11025471,12805,0,1761674591,12950.717929369996,48.577598700001545,53347.853784240004 2025-10-28,18:03:13.000,301,11025525,12925,0,1761674592,12950.69098413,48.54940218000411,53347.88871984 2025-10-28,18:03:14.000,301,11025415,12925,0,1761674593,12950.6707752,48.50710740000068,53347.79788728001 2025-10-28,18:03:15.000,301,11025418,12965,0,1761674594,12950.64382995999,48.54235305000475,53347.853784240004 2025-10-28,18:03:16.000,301,11025432,12885,0,1761674595,12950.66403888999,48.54940218000411,53347.90269408 2025-10-28,18:03:17.000,301,11025458,12685,0,1761674596,12950.62362102999,48.56350044000283,53347.89570696001 2025-10-28,18:03:18.000,301,11025492,13005,0,1761674597,12950.62362102999,48.59874608999962,53347.89570696001 2025-10-28,18:03:19.000,301,11025447,13005,0,1761674598,12950.54278530999,48.65513913000177,53347.88173272 2025-10-28,18:03:20.000,301,11025394,13125,0,1761674599,12950.435004349994,48.73972869000136,53347.81884864001 2025-10-28,18:03:21.000,301,11025437,12845,0,1761674600,12950.40805911,48.84546563999902,53347.9096812 2025-10-28,18:03:22.000,301,11025432,12965,0,1761674601,12950.38111386999,48.88776042000245,53347.88871984 2025-10-28,18:03:23.000,301,11025452,12605,0,1761674602,12950.32048707999,48.9441534600046,53347.88871984 2025-10-28,18:03:24.000,301,11025432,12845,0,1761674603,12950.354168629994,48.95120259000396,53347.9096812 2025-10-28,18:03:25.000,301,11025420,12845,0,1761674604,12950.286805529999,48.979399110001395,53347.91666832001 2025-10-28,18:03:26.000,301,11025412,12765,0,1761674605,12950.374377559994,48.95825172000332,53347.90269408 2025-10-28,18:03:27.000,301,11025515,13165,0,1761674606,12950.42826804,48.90890781000053,53347.91666832001 2025-10-28,18:03:28.000,301,11025465,12845,0,1761674607,12950.42153172999,48.91595693999989,53347.923655440005 2025-10-28,18:03:29.000,301,11025460,13005,0,1761674608,12950.44847697,48.9441534600046,53347.90269408 2025-10-28,18:03:30.000,301,11025450,12805,0,1761674609,12950.394586489994,48.95120259000396,53347.95859104 2025-10-28,18:03:31.000,301,11025414,12885,0,1761674610,12950.36090493999,48.95825172000332,53347.972565280004 2025-10-28,18:03:32.000,301,11025473,12805,0,1761674611,12950.239651359989,48.930055199998606,53347.993526640006 2025-10-28,18:03:33.000,301,11025456,12925,0,1761674612,12950.071243609993,48.923006069999246,53347.91666832001 2025-10-28,18:03:34.000,301,11025523,13085,0,1761674613,12949.902835859997,48.986448240000755,53347.923655440005 2025-10-28,18:03:35.000,301,11025486,13085,0,1761674614,12949.741164419996,48.972349980002036,53347.88173272 2025-10-28,18:03:36.000,301,11025436,12845,0,1761674615,12949.606438219991,48.96530085000268,53347.83282288 2025-10-28,18:03:37.000,301,11025437,12845,0,1761674616,12949.478448329995,48.95825172000332,53347.81186152 2025-10-28,18:03:38.000,301,11025448,13165,0,1761674617,12949.33024951,48.95825172000332,53347.88173272 2025-10-28,18:03:39.000,301,11025411,12885,0,1761674618,12949.20899593,48.986448240000755,53347.83981 2025-10-28,18:03:40.000,301,11025458,12805,0,1761674619,12949.040588179989,49.04989041000226,53347.74199032 2025-10-28,18:03:41.000,301,11025468,12885,0,1761674620,12948.885653049998,49.0780869299997,53347.71404184 2025-10-28,18:03:42.000,301,11025487,12965,0,1761674621,12948.825026259998,49.12038171000313,53347.7350032 2025-10-28,18:03:43.000,301,11025458,12805,0,1761674622,12948.723981609997,49.169725619998644,53347.707054720006 2025-10-28,18:03:44.000,301,11025462,13005,0,1761674623,12948.629673269992,49.219069530001434,53347.65115776001 2025-10-28,18:03:45.000,301,11025425,12765,0,1761674624,12948.501683379996,49.22611866000079,53347.658144880006 2025-10-28,18:03:46.000,301,11025461,12685,0,1761674625,12948.468001829991,49.219069530001434,53347.54635096 2025-10-28,18:03:47.000,301,11025474,12965,0,1761674626,12948.454529210001,49.24726604999887,53347.60224792 2025-10-28,18:03:48.000,301,11025482,13005,0,1761674627,12948.427583969991,49.34595387000445,53347.53237672001 2025-10-28,18:03:49.000,301,11025428,13045,0,1761674628,12948.400638729996,49.444641690002754,53347.53237672001 2025-10-28,18:03:50.000,301,11025423,12885,0,1761674629,12948.340011939996,49.578575159997854,53347.39962144 2025-10-28,18:03:51.000,301,11025417,12925,0,1761674630,12948.178340499995,49.65611558999808,53347.35769872 2025-10-28,18:03:52.000,301,11025485,12925,0,1761674631,12948.036877989995,49.71955775999959,53347.37866008 2025-10-28,18:03:53.000,301,11025460,13125,0,1761674632,12947.861733929989,49.846442100002605,53347.2808404 2025-10-28,18:03:54.000,301,11025462,12925,0,1761674633,12947.760689279989,49.86054036000132,53347.25987904 2025-10-28,18:03:55.000,301,11025436,12965,0,1761674634,12947.639435700003,49.91693340000347,53347.2109692 2025-10-28,18:03:56.000,301,11025446,12885,0,1761674635,12947.585545219998,49.966277309998986,53347.155072240006 2025-10-28,18:03:57.000,301,11025463,13165,0,1761674636,12947.518182120002,49.966277309998986,53347.12712376001 2025-10-28,18:03:58.000,301,11025442,12925,0,1761674637,12947.531654739993,50.00152296000306,53347.0712268 2025-10-28,18:03:59.000,301,11025413,13005,0,1761674638,12947.531654739993,49.9944738300037,53347.05026544 2025-10-28,18:04:00.000,301,11025510,12925,0,1761674639,12947.545127359997,49.9944738300037,53347.0712268 2025-10-28,18:04:01.000,301,11025407,12965,0,1761674640,12947.639435700003,49.95922817999963,53347.00834272001 2025-10-28,18:04:02.000,301,11025470,13045,0,1761674641,12947.666380939998,49.91693340000347,53346.99436848 2025-10-28,18:04:03.000,301,11025417,12765,0,1761674642,12947.740480349989,49.853491230001964,53347.00834272001 2025-10-28,18:04:04.000,301,11025484,13005,0,1761674643,12947.713535109993,49.81824557999789,53346.987381360006 2025-10-28,18:04:05.000,301,11025428,13125,0,1761674644,12947.679853559988,49.804147319999174,53346.9314844 2025-10-28,18:04:06.000,301,11025444,12965,0,1761674645,12947.619226770003,49.740705149997666,53346.88257456 2025-10-28,18:04:07.000,301,11025463,12765,0,1761674646,12947.572072599993,49.7829999300011,53346.987381360006 2025-10-28,18:04:08.000,301,11025443,13085,0,1761674647,12947.592281529993,49.87463862000004,53346.91052304001 2025-10-28,18:04:09.000,301,11025467,13085,0,1761674648,12947.565336289998,49.980375569997705,53346.90353592 2025-10-28,18:04:10.000,301,11025457,12885,0,1761674649,12947.599017840002,50.015621220001776,53346.84065184001 2025-10-28,18:04:11.000,301,11025471,12925,0,1761674650,12947.551863669993,50.079063390003284,53346.9314844 2025-10-28,18:04:12.000,301,11025401,12925,0,1761674651,12947.578808910002,50.15660382000351,53346.88257456 2025-10-28,18:04:13.000,301,11025444,12885,0,1761674652,12947.619226770003,50.205947729999025,53346.847638960004 2025-10-28,18:04:14.000,301,11025466,12845,0,1761674653,12947.666380939998,50.255291640001815,53346.868600320005 2025-10-28,18:04:15.000,301,11025435,12965,0,1761674654,12947.706798799998,50.27643902999989,53346.88956168001 2025-10-28,18:04:16.000,301,11025438,12885,0,1761674655,12947.673117249993,50.262340770001174,53346.84065184001 2025-10-28,18:04:17.000,301,11025465,12805,0,1761674656,12947.632699389993,50.311684680003964,53346.87558744 2025-10-28,18:04:18.000,301,11025482,13045,0,1761674657,12947.592281529993,50.29758641999797,53346.9314844 2025-10-28,18:04:19.000,301,11025459,12965,0,1761674658,12947.511445809992,50.36102858999948,53346.91052304001 2025-10-28,18:04:20.000,301,11025424,12805,0,1761674659,12947.457555330002,50.38922511000419,53346.8965488 2025-10-28,18:04:21.000,301,11025421,12845,0,1761674660,12947.491236879992,50.431519890000345,53346.9314844 2025-10-28,18:04:22.000,301,11025467,12965,0,1761674661,12947.551863669993,50.45971640999778,53346.88257456 2025-10-28,18:04:23.000,301,11025513,13045,0,1761674662,12947.605754149998,50.487912930002494,53346.88257456 2025-10-28,18:04:24.000,301,11025425,12965,0,1761674663,12947.639435700003,50.50201119000121,53346.90353592 2025-10-28,18:04:25.000,301,11025494,13085,0,1761674664,12947.666380939998,50.52315857999929,53346.92449728 2025-10-28,18:04:26.000,301,11025466,13005,0,1761674665,12947.646172009998,50.607748139998876,53346.917510160005 2025-10-28,18:04:27.000,301,11025461,13005,0,1761674666,12947.686589869998,50.607748139998876,53346.917510160005 2025-10-28,18:04:28.000,301,11025410,12965,0,1761674667,12947.599017840002,50.64299379000295,53346.966420000004 2025-10-28,18:04:29.000,301,11025427,13045,0,1761674668,12947.356510680002,50.74168161000125,53347.0712268 2025-10-28,18:04:30.000,301,11025381,13165,0,1761674669,12947.262202339996,50.78397639000468,53347.09917528 2025-10-28,18:04:31.000,301,11025485,13045,0,1761674670,12947.248729719991,50.74168161000125,53347.05725256001 2025-10-28,18:04:32.000,301,11025428,13165,0,1761674671,12947.208311859991,50.664141180001025,53347.10616240001 2025-10-28,18:04:33.000,301,11025465,13165,0,1761674672,12947.188102929991,50.650042920002306,53347.11314952 2025-10-28,18:04:34.000,301,11025525,13245,0,1761674673,12947.11400352,50.59364988000016,53347.134110880004 2025-10-28,18:04:35.000,301,11025603,13285,0,1761674674,12947.11400352,50.53725683999801,53347.085201040005 2025-10-28,18:04:36.000,301,11025440,13045,0,1761674675,12947.05337673,50.49496206000185,53347.141098 2025-10-28,18:04:37.000,301,11025370,13125,0,1761674676,12947.080321969996,50.50906032000057,53347.17603360001 2025-10-28,18:04:38.000,301,11025348,13205,0,1761674677,12947.04664041999,50.50906032000057,53347.155072240006 2025-10-28,18:04:39.000,301,11025417,13125,0,1761674678,12947.039904109995,50.480863800003135,53347.14808512001 2025-10-28,18:04:40.000,301,11025448,12885,0,1761674679,12947.100530899996,50.54430597000464,53347.24590480001 2025-10-28,18:04:41.000,301,11025535,13405,0,1761674680,12947.0331678,50.600699009999516,53347.252891920005 2025-10-28,18:04:42.000,301,11025432,13165,0,1761674681,12946.999486249995,50.52315857999929,53347.17603360001 2025-10-28,18:04:43.000,301,11025444,12885,0,1761674682,12947.161157689996,50.657092050001665,53347.17603360001 2025-10-28,18:04:44.000,301,11025460,12925,0,1761674683,12947.275674960001,50.63594466000359,53347.14808512001 2025-10-28,18:04:45.000,301,11025425,13245,0,1761674684,12947.444082709997,50.614797269998235,53347.09917528 2025-10-28,18:04:46.000,301,11025459,13045,0,1761674685,12947.612490459993,50.59364988000016,53347.12712376001 2025-10-28,18:04:47.000,301,11025469,13285,0,1761674686,12947.760689279989,50.56545336000272,53347.09917528 2025-10-28,18:04:48.000,301,11025454,12885,0,1761674687,12947.794370829994,50.53725683999801,53347.10616240001 2025-10-28,18:04:49.000,301,11025436,13125,0,1761674688,12947.949305959999,50.41742163000163,53347.12013664 2025-10-28,18:04:50.000,301,11025434,13085,0,1761674689,12947.96277857999,50.27643902999989,53347.12712376001 2025-10-28,18:04:51.000,301,11025432,12965,0,1761674690,12948.016669059994,50.198898599999666,53347.183020720004 2025-10-28,18:04:52.000,301,11025472,13205,0,1761674691,12947.875206549994,50.064965130004566,53347.16904648 2025-10-28,18:04:53.000,301,11025425,12885,0,1761674692,12947.888679169999,49.95922817999963,53347.183020720004 2025-10-28,18:04:54.000,301,11025443,12845,0,1761674693,12947.848261309999,49.82529471000453,53347.203982080006 2025-10-28,18:04:55.000,301,11025477,13045,0,1761674694,12947.834788689994,49.77595080000174,53347.203982080006 2025-10-28,18:04:56.000,301,11025453,13005,0,1761674695,12947.888679169999,49.7477542800043,53347.203982080006 2025-10-28,18:04:57.000,301,11025456,13085,0,1761674696,12947.908888099999,49.7477542800043,53347.27385328001 2025-10-28,18:04:58.000,301,11025444,13085,0,1761674697,12947.96951489,49.740705149997666,53347.24590480001 2025-10-28,18:04:59.000,301,11025453,13245,0,1761674698,12948.016669059994,49.7477542800043,53347.2808404 2025-10-28,18:05:00.000,301,11025419,13365,0,1761674699,12948.04361429999,49.69841037000151,53347.26686616 2025-10-28,18:05:01.000,301,11025455,13005,0,1761674700,12948.077295849995,49.663164720004715,53347.252891920005 2025-10-28,18:05:02.000,301,11025456,12925,0,1761674701,12947.996460129994,49.55742776999978,53347.26686616 2025-10-28,18:05:03.000,301,11025528,13045,0,1761674702,12948.036877989995,49.5010347300049,53347.350711600004 2025-10-28,18:05:04.000,301,11025480,12885,0,1761674703,12948.07055954,49.437592560003395,53347.36468584001 2025-10-28,18:05:05.000,301,11025441,12605,0,1761674704,12948.08403215999,49.31775734999974,53347.35769872 2025-10-28,18:05:06.000,301,11025451,13125,0,1761674705,12948.218758359995,49.2895608300023,53347.2808404 2025-10-28,18:05:07.000,301,11025472,12925,0,1761674706,12948.299594079996,49.212020400002075,53347.350711600004 2025-10-28,18:05:08.000,301,11025386,13005,0,1761674707,12948.319803009996,49.12743084000249,53347.420582800005 2025-10-28,18:05:09.000,301,11025442,13125,0,1761674708,12948.29285777,49.169725619998644,53347.39962144 2025-10-28,18:05:10.000,301,11025450,13005,0,1761674709,12948.27264884,49.06398867000098,53347.420582800005 2025-10-28,18:05:11.000,301,11025504,12885,0,1761674710,12948.28612145999,48.972349980002036,53347.42756992 2025-10-28,18:05:12.000,301,11025465,13245,0,1761674711,12948.30633038999,48.86661303000437,53347.46250552001 2025-10-28,18:05:13.000,301,11025481,12885,0,1761674712,12948.32653931999,48.796121730003506,53347.518402480004 2025-10-28,18:05:14.000,301,11025427,13085,0,1761674713,12948.319803009996,48.77497433999815,53347.51141536001 2025-10-28,18:05:15.000,301,11025416,13125,0,1761674714,12948.387166109991,48.76792520999879,53347.48346688001 2025-10-28,18:05:16.000,301,11025463,13205,0,1761674715,12948.41411135,48.65513913000177,53347.5952608 2025-10-28,18:05:17.000,301,11025455,12845,0,1761674716,12948.461265519996,48.535303919998114,53347.58128656001 2025-10-28,18:05:18.000,301,11025498,12965,0,1761674717,12948.542101239997,48.45071435999853,53347.63019640001 2025-10-28,18:05:19.000,301,11025474,12925,0,1761674718,12948.703772679997,48.27448611,53347.64417064 2025-10-28,18:05:20.000,301,11025458,13005,0,1761674719,12948.777872090002,48.175798290001694,53347.67211912 2025-10-28,18:05:21.000,301,11025541,12925,0,1761674720,12948.878916739988,48.09825786000147,53347.67910624001 2025-10-28,18:05:22.000,301,11025543,13085,0,1761674721,12948.973225079993,47.985471780004445,53347.69308048 2025-10-28,18:05:23.000,301,11025491,13085,0,1761674722,12949.081006039989,47.90793135000422,53347.74199032 2025-10-28,18:05:24.000,301,11025498,13085,0,1761674723,12949.188787,47.85153831000207,53347.7699388 2025-10-28,18:05:25.000,301,11025438,12925,0,1761674724,12949.296567959995,47.77399788000184,53347.853784240004 2025-10-28,18:05:26.000,301,11025495,13085,0,1761674725,12949.36393105999,47.73875222999777,53347.88871984 2025-10-28,18:05:27.000,301,11025434,13085,0,1761674726,12949.35045844,47.66121180000482,53347.86077136 2025-10-28,18:05:28.000,301,11025474,12965,0,1761674727,12949.33024951,47.52022920000309,53347.993526640006 2025-10-28,18:05:29.000,301,11025454,12925,0,1761674728,12949.24941379,47.41449224999815,53347.95160392 2025-10-28,18:05:30.000,301,11025518,12765,0,1761674729,12949.256150099995,47.301706170001125,53347.972565280004 2025-10-28,18:05:31.000,301,11025426,12765,0,1761674730,12949.26288640999,47.21711661000154,53348.00051376 2025-10-28,18:05:32.000,301,11025411,12925,0,1761674731,12949.20225961999,47.118428790003236,53348.01448800001 2025-10-28,18:05:33.000,301,11025471,12805,0,1761674732,12949.114687589994,46.98449532000086,53348.0494236 2025-10-28,18:05:34.000,301,11025455,12885,0,1761674733,12949.027115559998,46.88580750000256,53348.05641072 2025-10-28,18:05:35.000,301,11025469,13005,0,1761674734,12948.872180429993,46.681382729999314,53348.06339784001 2025-10-28,18:05:36.000,301,11025425,13085,0,1761674735,12948.744190539997,46.540400130004855,53348.05641072 2025-10-28,18:05:37.000,301,11025411,12925,0,1761674736,12948.676827440002,46.46285970000463,53348.11230768001 2025-10-28,18:05:38.000,301,11025561,12845,0,1761674737,12948.595991720002,46.29368057999818,53348.06339784001 2025-10-28,18:05:39.000,301,11025494,12965,0,1761674738,12948.589255409992,46.29368057999818,53348.042436480006 2025-10-28,18:05:40.000,301,11025449,12965,0,1761674739,12948.488210759991,46.34302449000097,53348.06339784001 2025-10-28,18:05:41.000,301,11025452,13005,0,1761674740,12948.434320280001,46.321877100002894,53348.08435920001 2025-10-28,18:05:42.000,301,11025464,13045,0,1761674741,12948.41411135,46.39236840000376,53348.02846224 2025-10-28,18:05:43.000,301,11025456,12525,0,1761674742,12948.400638729996,46.39236840000376,53348.11230768001 2025-10-28,18:05:44.000,301,11025495,13005,0,1761674743,12948.454529210001,46.491056220002065,53348.08435920001 2025-10-28,18:05:45.000,301,11025507,13005,0,1761674744,12948.508419689992,46.498105350001424,53348.07038496 2025-10-28,18:05:46.000,301,11025522,13125,0,1761674745,12948.569046479992,46.51220361000014,53348.18217888001 2025-10-28,18:05:47.000,301,11025466,12965,0,1761674746,12948.595991720002,46.50515448000078,53348.17519176 2025-10-28,18:05:48.000,301,11025528,12885,0,1761674747,12948.602728029997,46.46285970000463,53348.11230768001 2025-10-28,18:05:49.000,301,11025450,12965,0,1761674748,12948.474738140001,46.40646666000248,53348.10532056 2025-10-28,18:05:50.000,301,11025424,12885,0,1761674749,12948.27264884,46.37122100999841,53348.14724328 2025-10-28,18:05:51.000,301,11025439,12965,0,1761674750,12948.14465894999,46.39236840000376,53348.12628192 2025-10-28,18:05:52.000,301,11025453,13125,0,1761674751,12947.98298750999,46.34302449000097,53348.12628192 2025-10-28,18:05:53.000,301,11025408,12845,0,1761674752,12947.888679169999,46.35007362000033,53348.140256160004 2025-10-28,18:05:54.000,301,11025490,12965,0,1761674753,12947.854997619994,46.37122100999841,53348.08435920001 2025-10-28,18:05:55.000,301,11025535,13085,0,1761674754,12947.821316069989,46.51220361000014,53348.03544936001 2025-10-28,18:05:56.000,301,11025441,13085,0,1761674755,12947.679853559988,46.63908795000316,53348.021475120004 2025-10-28,18:05:57.000,301,11025442,13005,0,1761674756,12947.652908319993,46.80121794000297,53348.02846224 2025-10-28,18:05:58.000,301,11025485,12965,0,1761674757,12947.639435700003,46.91400401999999,53347.9795524 2025-10-28,18:05:59.000,301,11025419,12965,0,1761674758,12947.652908319993,47.083183139999164,53348.042436480006 2025-10-28,18:06:00.000,301,11025435,12885,0,1761674759,12947.720271419988,47.20301835000282,53347.96557816001 2025-10-28,18:06:01.000,301,11025439,13005,0,1761674760,12947.780898209989,47.23121487000026,53347.98653952001 2025-10-28,18:06:02.000,301,11025505,12965,0,1761674761,12947.92236071999,47.301706170001125,53347.93064256 2025-10-28,18:06:03.000,301,11025417,12885,0,1761674762,12947.915624409994,47.294657040001766,53348.05641072 2025-10-28,18:06:04.000,301,11025407,13045,0,1761674763,12947.841524999989,47.23826399999962,53347.9795524 2025-10-28,18:06:05.000,301,11025559,12965,0,1761674764,12947.686589869998,47.16777269999875,53347.993526640006 2025-10-28,18:06:06.000,301,11025401,12965,0,1761674765,12947.572072599993,47.14662531000067,53347.972565280004 2025-10-28,18:06:07.000,301,11025451,13005,0,1761674766,12947.457555330002,47.19596922000346,53348.021475120004 2025-10-28,18:06:08.000,301,11025444,12965,0,1761674767,12947.437346400002,47.245313129998976,53347.94461680001 2025-10-28,18:06:09.000,301,11025436,12845,0,1761674768,12947.396928540002,47.26646052000433,53347.972565280004 2025-10-28,18:06:10.000,301,11025495,12925,0,1761674769,12947.309356509992,47.16777269999875,53347.95160392 2025-10-28,18:06:11.000,301,11025407,12845,0,1761674770,12947.228520789991,47.132527050001954,53347.94461680001 2025-10-28,18:06:12.000,301,11025426,13085,0,1761674771,12947.039904109995,47.04088836000301,53348.00750088 2025-10-28,18:06:13.000,301,11025454,12925,0,1761674772,12946.938859459995,46.99154445000022,53347.972565280004 2025-10-28,18:06:14.000,301,11025489,12925,0,1761674773,12946.959068389995,46.98449532000086,53347.923655440005 2025-10-28,18:06:15.000,301,11025409,12845,0,1761674774,12946.98601362999,47.09023226999852,53347.95859104 2025-10-28,18:06:16.000,301,11025408,13165,0,1761674775,12947.10726720999,47.1889200900041,53347.88173272 2025-10-28,18:06:17.000,301,11025431,13005,0,1761674776,12947.228520789991,47.301706170001125,53347.94461680001 2025-10-28,18:06:18.000,301,11025474,13045,0,1761674777,12947.309356509992,47.33695181999792,53347.93762968 2025-10-28,18:06:19.000,301,11025450,13085,0,1761674778,12947.396928540002,47.39334486000007,53347.90269408 2025-10-28,18:06:20.000,301,11025449,12845,0,1761674779,12947.423873779997,47.37219747000199,53347.86775848001 2025-10-28,18:06:21.000,301,11025426,13245,0,1761674780,12947.450819019992,47.351050080003915,53347.89570696001 2025-10-28,18:06:22.000,301,11025464,13045,0,1761674781,12947.484500569997,47.32990268999856,53347.83981 2025-10-28,18:06:23.000,301,11025494,13045,0,1761674782,12947.592281529993,47.358099210003274,53347.923655440005 2025-10-28,18:06:24.000,301,11025412,12885,0,1761674783,12947.720271419988,47.294657040001766,53348.00051376 2025-10-28,18:06:25.000,301,11025466,12965,0,1761674784,12947.733744039993,47.1889200900041,53347.90269408 2025-10-28,18:06:26.000,301,11025379,12965,0,1761674785,12947.774161899993,47.09728139999788,53348.021475120004 2025-10-28,18:06:27.000,301,11025503,12965,0,1761674786,12947.652908319993,47.02679010000429,53347.9795524 2025-10-28,18:06:28.000,301,11025400,12925,0,1761674787,12947.545127359997,46.88580750000256,53347.98653952001 2025-10-28,18:06:29.000,301,11025408,13205,0,1761674788,12947.437346400002,46.82941446000041,53348.02846224 2025-10-28,18:06:30.000,301,11025519,12885,0,1761674789,12947.396928540002,46.77302141999826,53347.98653952001 2025-10-28,18:06:31.000,301,11025445,12925,0,1761674790,12947.437346400002,46.77302141999826,53348.0494236 2025-10-28,18:06:32.000,301,11025475,13005,0,1761674791,12947.396928540002,46.80121794000297,53348.021475120004 2025-10-28,18:06:33.000,301,11025421,12925,0,1761674792,12947.349774369992,46.83646358999977,53348.07737208 2025-10-28,18:06:34.000,301,11025472,13125,0,1761674793,12947.235257100001,46.80826707000233,53348.06339784001 2025-10-28,18:06:35.000,301,11025504,12925,0,1761674794,12947.147685069991,46.82236533000105,53348.091346320005 2025-10-28,18:06:36.000,301,11025439,12965,0,1761674795,12947.140948759996,46.77302141999826,53348.042436480006 2025-10-28,18:06:37.000,301,11025313,13045,0,1761674796,12947.13421245,46.80121794000297,53348.05641072 2025-10-28,18:06:38.000,301,11025417,13005,0,1761674797,12947.241993409996,46.75187403000018,53348.091346320005 2025-10-28,18:06:39.000,301,11025411,13085,0,1761674798,12947.248729719991,46.82941446000041,53348.042436480006 2025-10-28,18:06:40.000,301,11025442,13325,0,1761674799,12947.181366619996,46.78007055000489,53348.11230768001 2025-10-28,18:06:41.000,301,11025409,13005,0,1761674800,12947.05337673,46.7659722899989,53348.17519176 2025-10-28,18:06:42.000,301,11025423,13125,0,1761674801,12947.02643148999,46.7307266400021,53348.189166000004 2025-10-28,18:06:43.000,301,11025439,13125,0,1761674802,12947.039904109995,46.73777577000146,53348.20314024001 2025-10-28,18:06:44.000,301,11025447,12925,0,1761674803,12947.09379459,46.617940559997805,53348.16820464 2025-10-28,18:06:45.000,301,11025493,12845,0,1761674804,12947.060113039995,46.610891429998446,53348.18217888001 2025-10-28,18:06:46.000,301,11025453,13005,0,1761674805,12946.99274994,46.674333599999954,53348.16820464 2025-10-28,18:06:47.000,301,11025475,13285,0,1761674806,12946.86476004999,46.716628380003385,53348.20314024001 2025-10-28,18:06:48.000,301,11025447,13285,0,1761674807,12946.70308860999,46.7659722899989,53348.25205008001 2025-10-28,18:06:49.000,301,11025453,13045,0,1761674808,12946.292173699992,46.843512719999126,53348.210127360006 2025-10-28,18:06:50.000,301,11025478,13125,0,1761674809,12945.928412959991,46.906954890000634,53348.26602432 2025-10-28,18:06:51.000,301,11025334,13005,0,1761674810,12945.76674151999,46.99859357999958,53348.2241016 2025-10-28,18:06:52.000,301,11025348,13245,0,1761674811,12945.658960559995,47.02679010000429,53348.18217888001 2025-10-28,18:06:53.000,301,11025546,12805,0,1761674812,12945.7532689,46.7307266400021,53348.39877960001 2025-10-28,18:06:54.000,301,11025562,13085,0,1761674813,12945.70611472999,46.674333599999954,53348.15423040001 2025-10-28,18:06:55.000,301,11025738,13405,0,1761674814,12945.62527900999,46.709579250004026,53348.31493416 2025-10-28,18:06:56.000,301,11025397,13125,0,1761674815,12945.409717089999,46.498105350001424,53348.2939728 2025-10-28,18:06:57.000,301,11025546,13445,0,1761674816,12945.389508159999,46.307778840004175,53348.25205008001 2025-10-28,18:06:58.000,301,11025376,13525,0,1761674817,12945.268254579998,46.1738453700018,53348.26602432 2025-10-28,18:06:59.000,301,11025417,13325,0,1761674818,12945.140264690002,46.09630494000157,53348.27999856001 2025-10-28,18:07:00.000,301,11025448,13245,0,1761674819,12945.241309339988,46.075157550003496,53348.26602432 2025-10-28,18:07:01.000,301,11025432,13125,0,1761674820,12945.308672439998,46.11040320000029,53348.307947040004 2025-10-28,18:07:02.000,301,11025374,13405,0,1761674821,12945.537706979994,46.23023841000395,53348.2939728 2025-10-28,18:07:03.000,301,11025536,13605,0,1761674822,12945.67243318,46.3853192700044,53348.24506296 2025-10-28,18:07:04.000,301,11025336,13245,0,1761674823,12945.780214139995,46.441712309999275,53348.28698568 2025-10-28,18:07:05.000,301,11025471,13445,0,1761674824,12945.739796279995,46.540400130004855,53348.28698568 2025-10-28,18:07:06.000,301,11025468,13365,0,1761674825,12945.69264211,46.64613708000252,53348.2939728 2025-10-28,18:07:07.000,301,11025455,13445,0,1761674826,12945.578124839994,46.58974404000037,53348.363844 2025-10-28,18:07:08.000,301,11025439,13125,0,1761674827,12945.58486114999,46.6320388200038,53348.363844 2025-10-28,18:07:09.000,301,11025409,13485,0,1761674828,12945.510761739999,46.55449839000357,53348.34288264 2025-10-28,18:07:10.000,301,11025484,13245,0,1761674829,12945.443398639989,46.484007090002706,53348.31493416 2025-10-28,18:07:11.000,301,11025391,13565,0,1761674830,12945.342353989989,46.41351579000184,53348.307947040004 2025-10-28,18:07:12.000,301,11025540,13525,0,1761674831,12945.194155169993,46.216140149997955,53348.34288264 2025-10-28,18:07:13.000,301,11025329,13525,0,1761674832,12944.931439079992,45.99056799000391,53348.37083112001 2025-10-28,18:07:14.000,301,11025333,13245,0,1761674833,12944.810185499991,45.88483103999897,53348.39877960001 2025-10-28,18:07:15.000,301,11025637,13365,0,1761674834,12944.58788726999,45.624013230000855,53348.28698568 2025-10-28,18:07:16.000,301,11025450,13485,0,1761674835,12944.520524169995,45.75089757000387,53348.34288264 2025-10-28,18:07:17.000,301,11025477,13285,0,1761674836,12944.32517117999,45.807290609998745,53348.34288264 2025-10-28,18:07:18.000,301,11025286,13685,0,1761674837,12944.143290809989,45.863683650000894,53348.25205008001 2025-10-28,18:07:19.000,301,11025606,13405,0,1761674838,12944.075927709993,45.800241479999386,53348.210127360006 2025-10-28,18:07:20.000,301,11025396,13325,0,1761674839,12944.001828299988,45.849585390002176,53348.25205008001 2025-10-28,18:07:21.000,301,11025312,13405,0,1761674840,12943.995091989993,45.89892929999769,53348.2241016 2025-10-28,18:07:22.000,301,11025615,13285,0,1761674841,12943.981619370003,45.94122408000112,53348.161217520006 2025-10-28,18:07:23.000,301,11025402,13325,0,1761674842,12944.082664019988,45.93417495000176,53348.14724328 2025-10-28,18:07:24.000,301,11025352,13605,0,1761674843,12944.183708669989,45.9623714699992,53348.02846224 2025-10-28,18:07:25.000,301,11025485,13765,0,1761674844,12944.237599149994,45.87778190999961,53348.00051376 2025-10-28,18:07:26.000,301,11025450,13405,0,1761674845,12944.28475331999,45.849585390002176,53348.00051376 2025-10-28,18:07:27.000,301,11025485,13365,0,1761674846,12944.203917599989,45.8284380000041,53348.021475120004 2025-10-28,18:07:28.000,301,11025392,13565,0,1761674847,12944.163499739989,45.84253626000282,53347.91666832001 2025-10-28,18:07:29.000,301,11025458,12925,0,1761674848,12944.143290809989,45.76499583000259,53347.9096812 2025-10-28,18:07:30.000,301,11025470,13445,0,1761674849,12944.176972359994,45.76499583000259,53347.923655440005 2025-10-28,18:07:31.000,301,11025514,13245,0,1761674850,12944.203917599989,45.800241479999386,53347.86775848001 2025-10-28,18:07:32.000,301,11025500,13245,0,1761674851,12944.069191399998,45.72975017999852,53347.83981 2025-10-28,18:07:33.000,301,11025457,13245,0,1761674852,12943.927728889998,45.72270104999916,53347.81186152 2025-10-28,18:07:34.000,301,11025545,13325,0,1761674853,12943.766057449997,45.74384844000451,53347.874745600006 2025-10-28,18:07:35.000,301,11025515,13205,0,1761674854,12943.617858630001,45.807290609998745,53347.86077136 2025-10-28,18:07:36.000,301,11025422,13285,0,1761674855,12943.46965980999,45.75089757000387,53347.665132 2025-10-28,18:07:37.000,301,11025359,13285,0,1761674856,12943.31472468,45.73679930999788,53347.79090016 2025-10-28,18:07:38.000,301,11025434,12925,0,1761674857,12943.16652585999,45.78614322000067,53347.665132 2025-10-28,18:07:39.000,301,11025641,13405,0,1761674858,12943.12610799999,45.624013230000855,53347.665132 2025-10-28,18:07:40.000,301,11025394,13245,0,1761674859,12942.924018699989,45.5817184500047,53347.588273680005 2025-10-28,18:07:41.000,301,11025407,13285,0,1761674860,12942.796028809993,45.72270104999916,53347.55333808 2025-10-28,18:07:42.000,301,11025332,13165,0,1761674861,12942.681511540002,45.616964100001496,53347.588273680005 2025-10-28,18:07:43.000,301,11025521,13165,0,1761674862,12942.587203199997,45.800241479999386,53347.46250552001 2025-10-28,18:07:44.000,301,11025514,13245,0,1761674863,12942.412059139991,45.680406270003004,53347.371672960006 2025-10-28,18:07:45.000,301,11025378,13245,0,1761674864,12942.412059139991,45.88483103999897,53347.41359568001 2025-10-28,18:07:46.000,301,11025670,13245,0,1761674865,12942.3177508,46.00466625000263,53347.322763120006 2025-10-28,18:07:47.000,301,11025379,13165,0,1761674866,12942.358168660001,46.032862770000065,53347.2808404 2025-10-28,18:07:48.000,301,11025558,13325,0,1761674867,12942.061771019995,46.089255810002214,53347.37866008 2025-10-28,18:07:49.000,301,11025395,13165,0,1761674868,12941.99440792,46.15269798000372,53347.31577600001 2025-10-28,18:07:50.000,301,11025412,13165,0,1761674869,12941.86641802999,46.29368057999818,53347.24590480001 2025-10-28,18:07:51.000,301,11025428,13165,0,1761674870,12941.772109689999,46.321877100002894,53347.2109692 2025-10-28,18:07:52.000,301,11025353,13285,0,1761674871,12941.529602529998,46.41351579000184,53347.17603360001 2025-10-28,18:07:53.000,301,11025394,13325,0,1761674872,12941.455503119992,46.56154752000293,53347.05725256001 2025-10-28,18:07:54.000,301,11025632,13245,0,1761674873,12941.583493009988,46.78007055000489,53347.015329840004 2025-10-28,18:07:55.000,301,11025403,13325,0,1761674874,12941.570020389998,46.81531620000169,53347.036291200006 2025-10-28,18:07:56.000,301,11025553,13245,0,1761674875,12941.529602529998,46.83646358999977,53347.085201040005 2025-10-28,18:07:57.000,301,11025644,13045,0,1761674876,12941.590229319998,46.723677510002744,53346.92449728 2025-10-28,18:07:58.000,301,11025431,13245,0,1761674877,12941.583493009988,46.7307266400021,53347.05026544 2025-10-28,18:07:59.000,301,11025433,13245,0,1761674878,12941.455503119992,46.69548098999803,53347.036291200006 2025-10-28,18:08:00.000,301,11025383,13245,0,1761674879,12941.307304299997,46.50515448000078,53346.98039424001 2025-10-28,18:08:01.000,301,11025298,13245,0,1761674880,12941.320776920002,46.40646666000248,53346.83366472 2025-10-28,18:08:02.000,301,11025302,13445,0,1761674881,12941.361194780002,46.41351579000184,53346.86161320001 2025-10-28,18:08:03.000,301,11025383,13365,0,1761674882,12941.381403710002,46.39941753000312,53346.917510160005 2025-10-28,18:08:04.000,301,11025397,13165,0,1761674883,12941.287095369997,46.46285970000463,53346.88956168001 2025-10-28,18:08:06.000,301,11025304,13085,0,1761674885,12941.334249539992,46.7659722899989,53346.93847152001 2025-10-28,18:08:07.000,301,11025560,13165,0,1761674886,12941.320776920002,46.7659722899989,53346.91052304001 2025-10-28,18:08:08.000,301,11025537,13205,0,1761674887,12941.421821570002,46.949249670004065,53346.83366472 2025-10-28,18:08:09.000,301,11025401,13085,0,1761674888,12941.367931089997,46.96334793000278,53346.819690480006 2025-10-28,18:08:10.000,301,11025368,13005,0,1761674889,12941.394876329992,47.00564270999894,53346.819690480006 2025-10-28,18:08:11.000,301,11025527,13405,0,1761674890,12941.536338839993,46.98449532000086,53346.8266776 2025-10-28,18:08:12.000,301,11025394,13285,0,1761674891,12941.502657290002,47.04088836000301,53346.847638960004 2025-10-28,18:08:13.000,301,11025424,13085,0,1761674892,12941.435294189992,47.03383923000365,53346.92449728 2025-10-28,18:08:14.000,301,11025504,13245,0,1761674893,12941.388140019997,47.076134009999805,53346.847638960004 2025-10-28,18:08:15.000,301,11025534,13245,0,1761674894,12941.246677509997,47.05498662000173,53346.7568064 2025-10-28,18:08:16.000,301,11025427,13125,0,1761674895,12941.192787029991,46.99154445000022,53346.81270336001 2025-10-28,18:08:17.000,301,11025482,13285,0,1761674896,12941.212995959992,46.949249670004065,53346.84065184001 2025-10-28,18:08:18.000,301,11025523,13165,0,1761674897,12941.179314410001,46.97039706000214,53346.86161320001 2025-10-28,18:08:19.000,301,11025342,13085,0,1761674898,12941.192787029991,46.96334793000278,53346.917510160005 2025-10-28,18:08:20.000,301,11025493,13285,0,1761674899,12941.219732270001,46.942200540004706,53346.88257456 2025-10-28,18:08:21.000,301,11025489,13285,0,1761674900,12941.300567990002,46.82941446000041,53346.8965488 2025-10-28,18:08:22.000,301,11025545,13245,0,1761674901,12941.253413819992,46.87170924000384,53346.847638960004 2025-10-28,18:08:23.000,301,11025597,12965,0,1761674902,12941.273622749992,46.78711968000425,53346.88956168001 2025-10-28,18:08:24.000,301,11025427,13125,0,1761674903,12941.307304299997,46.82941446000041,53346.847638960004 2025-10-28,18:08:25.000,301,11025435,13165,0,1761674904,12941.273622749992,46.73777577000146,53346.8965488 2025-10-28,18:08:26.000,301,11025477,12965,0,1761674905,12941.293831679992,46.7659722899989,53346.9314844 2025-10-28,18:08:27.000,301,11025431,13205,0,1761674906,12941.340985850002,46.75892315999954,53346.93847152001 2025-10-28,18:08:28.000,301,11025468,13325,0,1761674907,12941.340985850002,46.74482490000082,53347.00834272001 2025-10-28,18:08:29.000,301,11025399,13325,0,1761674908,12941.435294189992,46.74482490000082,53346.97340712 2025-10-28,18:08:30.000,301,11025432,13085,0,1761674909,12941.556547769993,46.709579250004026,53347.036291200006 2025-10-28,18:08:31.000,301,11025475,13245,0,1761674910,12941.637383489993,46.6320388200038,53346.95244576 2025-10-28,18:08:32.000,301,11025409,13245,0,1761674911,12941.724955519989,46.55449839000357,53347.036291200006 2025-10-28,18:08:33.000,301,11025378,13285,0,1761674912,12941.751900759999,46.39236840000376,53347.05725256001 2025-10-28,18:08:34.000,301,11025529,13245,0,1761674913,12941.785582309989,46.32892623000225,53347.05725256001 2025-10-28,18:08:35.000,301,11025551,13045,0,1761674914,12941.751900759999,46.258434930001386,53347.134110880004 2025-10-28,18:08:36.000,301,11025447,13285,0,1761674915,12941.603701939988,46.19499275999988,53347.12712376001 2025-10-28,18:08:37.000,301,11025430,13245,0,1761674916,12941.630647179998,46.18794363000052,53347.0712268 2025-10-28,18:08:38.000,301,11025408,13045,0,1761674917,12941.590229319998,46.24433667000267,53347.141098 2025-10-28,18:08:39.000,301,11025391,13245,0,1761674918,12941.630647179998,46.321877100002894,53347.16904648 2025-10-28,18:08:40.000,301,11025515,13205,0,1761674919,12941.650856109998,46.33597536000161,53347.16904648 2025-10-28,18:08:41.000,301,11025519,13245,0,1761674920,12941.596965629993,46.3853192700044,53347.155072240006 2025-10-28,18:08:42.000,301,11025479,13205,0,1761674921,12941.502657290002,46.39236840000376,53347.19699496001 2025-10-28,18:08:43.000,301,11025418,13285,0,1761674922,12941.442030500002,46.41351579000184,53347.23891768 2025-10-28,18:08:44.000,301,11025509,13245,0,1761674923,12941.482448360002,46.3853192700044,53347.17603360001 2025-10-28,18:08:45.000,301,11025505,12925,0,1761674924,12941.543075150003,46.3853192700044,53347.21795632 2025-10-28,18:08:46.000,301,11025457,13245,0,1761674925,12941.630647179998,46.46285970000463,53347.21795632 2025-10-28,18:08:47.000,301,11025492,13325,0,1761674926,12941.711482899998,46.4205649200012,53347.23193056 2025-10-28,18:08:48.000,301,11025476,13125,0,1761674927,12941.785582309989,46.37122100999841,53347.252891920005 2025-10-28,18:08:49.000,301,11025441,13085,0,1761674928,12941.785582309989,46.307778840004175,53347.25987904 2025-10-28,18:08:50.000,301,11025382,13085,0,1761674929,12941.852945409999,46.202041889999236,53347.2808404 2025-10-28,18:08:51.000,301,11025499,13125,0,1761674930,12941.84620909999,46.18089450000116,53347.26686616 2025-10-28,18:08:52.000,301,11025517,13325,0,1761674931,12941.920308509994,46.13859971999773,53347.34372448001 2025-10-28,18:08:53.000,301,11025492,13125,0,1761674932,12942.021353159995,46.13155058999837,53347.37866008 2025-10-28,18:08:54.000,301,11025390,13125,0,1761674933,12942.04829839999,46.06105929000478,53347.36468584001 2025-10-28,18:08:55.000,301,11025444,13045,0,1761674934,12942.08871625999,45.89188016999833,53347.420582800005 2025-10-28,18:08:56.000,301,11025477,12965,0,1761674935,12942.041562089995,45.76499583000259,53347.46250552001 2025-10-28,18:08:57.000,301,11025462,13125,0,1761674936,12941.96746267999,45.666308010004286,53347.46250552001 2025-10-28,18:08:58.000,301,11025457,13005,0,1761674937,12941.832736479999,45.59581671000342,53347.51141536001 2025-10-28,18:08:59.000,301,11025519,13125,0,1761674938,12941.832736479999,45.504178020004474,53347.518402480004 2025-10-28,18:09:00.000,301,11025525,12925,0,1761674939,12941.84620909999,45.454834110001684,53347.56731232 2025-10-28,18:09:01.000,301,11025427,12925,0,1761674940,12941.92704481999,45.440735850002966,53347.51141536001 2025-10-28,18:09:02.000,301,11025530,13085,0,1761674941,12941.99440792,45.36319542000274,53347.57429944 2025-10-28,18:09:03.000,301,11025429,13165,0,1761674942,12941.99440792,45.23631107999972,53347.62320928 2025-10-28,18:09:04.000,301,11025442,13205,0,1761674943,12942.01461685,45.15172152000014,53347.61622216 2025-10-28,18:09:05.000,301,11025445,13125,0,1761674944,12941.99440792,45.0107389199984,53347.71404184 2025-10-28,18:09:06.000,301,11025465,12965,0,1761674945,12941.98767160999,45.01778804999776,53347.658144880006 2025-10-28,18:09:07.000,301,11025396,13125,0,1761674946,12942.05503471,45.01778804999776,53347.755964560005 2025-10-28,18:09:08.000,301,11025458,13445,0,1761674947,12942.12913411999,45.0248371800044,53347.72102896 2025-10-28,18:09:09.000,301,11025466,13165,0,1761674948,12942.358168660001,45.08827934999863,53347.67910624001 2025-10-28,18:09:10.000,301,11025485,13045,0,1761674949,12942.533312719992,45.14467239000078,53347.74199032 2025-10-28,18:09:11.000,301,11025458,13205,0,1761674950,12942.634357369992,45.11647587000334,53347.72102896 2025-10-28,18:09:12.000,301,11025398,13125,0,1761674951,12942.701720470002,45.045984570002474,53347.86775848001 2025-10-28,18:09:13.000,301,11025506,13285,0,1761674952,12942.587203199997,44.96844414000225,53347.825835760006 2025-10-28,18:09:14.000,301,11025387,13045,0,1761674953,12942.486158549997,44.869756320003944,53347.89570696001 2025-10-28,18:09:15.000,301,11025481,13165,0,1761674954,12942.492894859992,44.79926502000308,53347.93762968 2025-10-28,18:09:16.000,301,11025519,13165,0,1761674955,12942.418795450001,44.74992111000029,53347.95859104 2025-10-28,18:09:17.000,301,11025496,12925,0,1761674956,12942.398586520001,44.60188937999919,53347.94461680001 2025-10-28,18:09:18.000,301,11025450,12965,0,1761674957,12942.405322829996,44.524348949998966,53348.042436480006 2025-10-28,18:09:19.000,301,11025396,13005,0,1761674958,12942.358168660001,44.524348949998966,53348.021475120004 2025-10-28,18:09:20.000,301,11025398,13125,0,1761674959,12942.358168660001,44.50320156000089,53348.03544936001 2025-10-28,18:09:21.000,301,11025482,13325,0,1761674960,12942.290805559991,44.44680851999874,53348.1192948 2025-10-28,18:09:22.000,301,11025504,13045,0,1761674961,12942.29754187,44.50320156000089,53348.10532056 2025-10-28,18:09:23.000,301,11025494,12925,0,1761674962,12942.284069249996,44.594840249999834,53348.14724328 2025-10-28,18:09:24.000,301,11025447,13245,0,1761674963,12942.243651389996,44.55959460000304,53348.15423040001 2025-10-28,18:09:25.000,301,11025462,13165,0,1761674964,12942.27059662999,44.637135030003265,53348.15423040001 2025-10-28,18:09:26.000,301,11025493,13165,0,1761674965,12942.29754187,44.587791120000475,53348.23108872001 2025-10-28,18:09:27.000,301,11025509,13045,0,1761674966,12942.364904969996,44.594840249999834,53348.2241016 2025-10-28,18:09:28.000,301,11025470,13085,0,1761674967,12942.412059139991,44.48205417000281,53348.25205008001 2025-10-28,18:09:29.000,301,11025514,13085,0,1761674968,12942.573730579992,44.43975938999938,53348.2939728 2025-10-28,18:09:30.000,301,11025397,12925,0,1761674969,12942.641093680002,44.397464610003226,53348.23108872001 2025-10-28,18:09:31.000,301,11025455,12925,0,1761674970,12942.668038919997,44.37631721999787,53348.27999856001 2025-10-28,18:09:32.000,301,11025443,13125,0,1761674971,12942.620884750002,44.29172765999829,53348.34986976001 2025-10-28,18:09:33.000,301,11025517,13005,0,1761674972,12942.607412129997,44.24943288000213,53348.33589552 2025-10-28,18:09:34.000,301,11025449,13165,0,1761674973,12942.614148439992,44.25648201000149,53348.328908400006 2025-10-28,18:09:35.000,301,11025467,13165,0,1761674974,12942.634357369992,44.31287505000364,53348.363844 2025-10-28,18:09:36.000,301,11025486,13005,0,1761674975,12942.587203199997,44.33402244000172,53348.4337152 2025-10-28,18:09:37.000,301,11025533,13205,0,1761674976,12942.519840100002,44.37631721999787,53348.41275384 2025-10-28,18:09:38.000,301,11025483,13485,0,1761674977,12942.452476999992,44.42566113000066,53348.45467656 2025-10-28,18:09:39.000,301,11025431,13045,0,1761674978,12942.311014489991,44.460906780004734,53348.51756064001 2025-10-28,18:09:40.000,301,11025409,13325,0,1761674979,12942.25038769999,44.48910330000217,53348.48262504 2025-10-28,18:09:41.000,301,11025413,12925,0,1761674980,12942.17628829,44.580741990001115,53348.5035864 2025-10-28,18:09:42.000,301,11025468,12965,0,1761674981,12942.1156615,44.65828242000134,53348.51057352 2025-10-28,18:09:43.000,301,11025406,13125,0,1761674982,12942.04829839999,44.756970239999646,53348.496599280006 2025-10-28,18:09:44.000,301,11025457,13165,0,1761674983,12942.01461685,44.77811762999772,53348.48262504 2025-10-28,18:09:45.000,301,11025433,13245,0,1761674984,12941.839472789994,44.771068499998364,53348.5035864 2025-10-28,18:09:46.000,301,11025433,13245,0,1761674985,12941.772109689999,44.771068499998364,53348.53852200001 2025-10-28,18:09:47.000,301,11025503,13205,0,1761674986,12941.684537659989,44.69352806999814,53348.55249624 2025-10-28,18:09:48.000,301,11025453,12925,0,1761674987,12941.603701939988,44.65123329000198,53348.545509120006 2025-10-28,18:09:49.000,301,11025517,13045,0,1761674988,12941.644119799988,44.623036770004546,53348.5734576 2025-10-28,18:09:50.000,301,11025377,12725,0,1761674989,12941.671065039998,44.67238068000006,53348.51756064001 2025-10-28,18:09:51.000,301,11025484,13085,0,1761674990,12941.745164449989,44.68647893999878,53348.55948336 2025-10-28,18:09:52.000,301,11025496,13405,0,1761674991,12941.785582309989,44.65828242000134,53348.51057352 2025-10-28,18:09:53.000,301,11025501,13005,0,1761674992,12941.799054929994,44.65123329000198,53348.594418960005 2025-10-28,18:09:54.000,301,11025430,13005,0,1761674993,12941.751900759999,44.60893850999855,53348.643328800004 2025-10-28,18:09:55.000,301,11025401,13165,0,1761674994,12941.617174559993,44.524348949998966,53348.55948336 2025-10-28,18:09:56.000,301,11025472,13205,0,1761674995,12941.502657290002,44.42566113000066,53348.53852200001 2025-10-28,18:09:57.000,301,11025564,13365,0,1761674996,12941.495920979993,44.319924180003,53348.60140608 2025-10-28,18:09:58.000,301,11025444,13005,0,1761674997,12941.543075150003,44.24238375000277,53348.55948336 2025-10-28,18:09:59.000,301,11025429,13125,0,1761674998,12941.563284080003,44.16484332000255,53348.53852200001 2025-10-28,18:10:00.000,301,11025386,12925,0,1761674999,12941.637383489993,44.08025376000296,53348.58044472 2025-10-28,18:10:01.000,301,11025427,12965,0,1761675000,12941.509393599998,43.939271160001226,53348.63634168001 2025-10-28,18:10:02.000,301,11025494,13085,0,1761675001,12941.361194780002,43.85468160000164,53348.62935456 2025-10-28,18:10:03.000,301,11025528,13205,0,1761675002,12941.186050719996,43.73484638999798,53348.62935456 2025-10-28,18:10:04.000,301,11025423,13125,0,1761675003,12941.01090665999,43.593863790003525,53348.5734576 2025-10-28,18:10:05.000,301,11025432,12965,0,1761675004,12940.862707839995,43.50222510000458,53348.56647048001 2025-10-28,18:10:06.000,301,11025464,13245,0,1761675005,12940.8357626,43.530421620002016,53348.53852200001 2025-10-28,18:10:07.000,301,11025430,13125,0,1761675006,12940.77513581,43.544519880000735,53348.6083932 2025-10-28,18:10:08.000,301,11025480,12925,0,1761675007,12940.73471795,43.52337249000266,53348.58743184001 2025-10-28,18:10:09.000,301,11025523,13085,0,1761675008,12940.653882229999,43.48107770999923,53348.55948336 2025-10-28,18:10:10.000,301,11025400,13125,0,1761675009,12940.633673299999,43.354193370003486,53348.524547760004 2025-10-28,18:10:11.000,301,11025450,13005,0,1761675010,12940.579782819994,43.318947719999414,53348.55249624 2025-10-28,18:10:12.000,301,11025498,13045,0,1761675011,12940.586519129989,43.2696038100039,53348.524547760004 2025-10-28,18:10:13.000,301,11025481,13045,0,1761675012,12940.559573889994,43.19911251000303,53348.5035864 2025-10-28,18:10:14.000,301,11025433,13005,0,1761675013,12940.546101269989,43.093375559998094,53348.46865080001 2025-10-28,18:10:15.000,301,11025474,12925,0,1761675014,12940.512419719998,43.079277299999376,53348.5035864 2025-10-28,18:10:16.000,301,11025455,13285,0,1761675015,12940.498947099994,43.00878599999851,53348.5035864 2025-10-28,18:10:17.000,301,11025434,13045,0,1761675016,12940.485474479989,42.966491220002354,53348.48961216001 2025-10-28,18:10:18.000,301,11025418,13085,0,1761675017,12940.438320309993,42.92419643999892,53348.38480536 2025-10-28,18:10:19.000,301,11025454,13125,0,1761675018,12940.397902449993,42.79731210000318,53348.46865080001 2025-10-28,18:10:20.000,301,11025462,13005,0,1761675019,12940.323803040003,42.69157514999824,53348.41275384 2025-10-28,18:10:21.000,301,11025552,13045,0,1761675020,12940.195813149992,42.62108385000465,53348.40576672 2025-10-28,18:10:22.000,301,11025501,13125,0,1761675021,12940.101504810002,42.451904729998205,53348.39877960001 2025-10-28,18:10:23.000,301,11025484,13205,0,1761675022,12939.946569679996,42.29682386999775,53348.46166368 2025-10-28,18:10:24.000,301,11025426,13085,0,1761675023,12939.825316099996,42.17698866000137,53348.41974096001 2025-10-28,18:10:25.000,301,11025445,12925,0,1761675024,12939.73100775999,41.99371128000348,53348.356856880004 2025-10-28,18:10:26.000,301,11025429,12965,0,1761675025,12939.704062519995,41.902072590004536,53348.34986976001 2025-10-28,18:10:27.000,301,11025487,13045,0,1761675026,12939.79837086,41.82453216000431,53348.4337152 2025-10-28,18:10:28.000,301,11025432,13125,0,1761675027,12939.973514919991,41.70469695000065,53348.39877960001 2025-10-28,18:10:29.000,301,11025462,13165,0,1761675028,12940.088032189997,41.65535303999786,53348.377818240006 2025-10-28,18:10:30.000,301,11025403,13005,0,1761675029,12940.088032189997,41.5496160900002,53348.39877960001 2025-10-28,18:10:31.000,301,11025440,12965,0,1761675030,12940.054350639992,41.34519132000423,53348.39179248 2025-10-28,18:10:32.000,301,11025463,12925,0,1761675031,12939.919624440001,41.239454369999294,53348.39877960001 2025-10-28,18:10:33.000,301,11025431,13085,0,1761675032,12939.79163454999,41.18306133000442,53348.41974096001 2025-10-28,18:10:34.000,301,11025404,13205,0,1761675033,12939.67038096999,41.13371742000163,53348.41974096001 2025-10-28,18:10:35.000,301,11025431,13165,0,1761675034,12939.623226799995,41.11961916000291,53348.41275384 2025-10-28,18:10:36.000,301,11025390,13045,0,1761675035,12939.65017203999,41.11961916000291,53348.37083112001 2025-10-28,18:10:37.000,301,11025458,13005,0,1761675036,12939.65690835,41.098471770004835,53348.34288264 2025-10-28,18:10:38.000,301,11025464,12965,0,1761675037,12939.67711728,41.056176990001404,53348.39877960001 2025-10-28,18:10:39.000,301,11025437,13085,0,1761675038,12939.65690835,41.006833079998614,53348.356856880004 2025-10-28,18:10:40.000,301,11025387,13165,0,1761675039,12939.542391079995,40.93634177999775,53348.356856880004 2025-10-28,18:10:41.000,301,11025422,13085,0,1761675040,12939.461555359994,40.8447030899988,53348.39877960001 2025-10-28,18:10:42.000,301,11025530,13045,0,1761675041,12939.47502798,40.78126092000457,53348.38480536 2025-10-28,18:10:43.000,301,11025457,13285,0,1761675042,12939.562600009995,40.80240831000265,53348.356856880004 2025-10-28,18:10:44.000,301,11025465,13245,0,1761675043,12939.542391079995,40.7107696200037,53348.37083112001 2025-10-28,18:10:45.000,301,11025444,13245,0,1761675044,12939.360510709994,40.774211789997935,53348.356856880004 2025-10-28,18:10:46.000,301,11025501,13165,0,1761675045,12939.225784509988,40.7460152700005,53348.39877960001 2025-10-28,18:10:47.000,301,11025500,13365,0,1761675046,12939.057376759993,40.62618006000412,53348.45467656 2025-10-28,18:10:48.000,301,11025542,13005,0,1761675047,12938.882232700002,40.54863963000389,53348.34986976001 2025-10-28,18:10:49.000,301,11025440,13125,0,1761675048,12938.693616019991,40.55568876000325,53348.33589552 2025-10-28,18:10:50.000,301,11025461,13245,0,1761675049,12938.57909875,40.55568876000325,53348.33589552 2025-10-28,18:10:51.000,301,11025457,13085,0,1761675050,12938.49152671999,40.61208179999812,53348.25205008001 2025-10-28,18:10:52.000,301,11025529,13005,0,1761675051,12938.363536829995,40.62618006000412,53348.27301144 2025-10-28,18:10:53.000,301,11025515,13045,0,1761675052,12938.33659159,40.633229190003476,53348.26602432 2025-10-28,18:10:54.000,301,11025465,12965,0,1761675053,12938.25575587,40.55568876000325,53348.10532056 2025-10-28,18:10:55.000,301,11025509,13165,0,1761675054,12938.201865389994,40.48519746000238,53348.140256160004 2025-10-28,18:10:56.000,301,11025558,13245,0,1761675055,12938.181656459994,40.49224659000174,53348.17519176 2025-10-28,18:10:57.000,301,11025501,13085,0,1761675056,12938.215338009999,40.4992957200011,53348.161217520006 2025-10-28,18:10:58.000,301,11025415,13245,0,1761675057,12938.18839276999,40.4992957200011,53348.11230768001 2025-10-28,18:10:59.000,301,11025551,13005,0,1761675058,12938.141238599994,40.47814833000302,53348.140256160004 2025-10-28,18:11:00.000,301,11025365,12965,0,1761675059,12938.019985019993,40.54159050000453,53348.10532056 2025-10-28,18:11:01.000,301,11025405,13085,0,1761675060,12937.891995129998,40.590934410000045,53348.1192948 2025-10-28,18:11:02.000,301,11025462,13285,0,1761675061,12937.696642139992,40.633229190003476,53348.161217520006 2025-10-28,18:11:03.000,301,11025461,13085,0,1761675062,12937.656224279992,40.583885280000686,53348.161217520006 2025-10-28,18:11:04.000,301,11025457,13005,0,1761675063,12937.588861179996,40.640278320002835,53348.10532056 2025-10-28,18:11:05.000,301,11025400,13125,0,1761675064,12937.588861179996,40.61913093000476,53348.140256160004 2025-10-28,18:11:06.000,301,11025521,13085,0,1761675065,12937.662960590002,40.49224659000174,53348.13326904001 2025-10-28,18:11:07.000,301,11025411,13245,0,1761675066,12937.568652249996,40.464050070004305,53348.1192948 2025-10-28,18:11:08.000,301,11025367,13125,0,1761675067,12937.42045343,40.42880442000023,53348.07737208 2025-10-28,18:11:09.000,301,11025420,13125,0,1761675068,12937.19141888999,40.407657030002156,53348.0494236 2025-10-28,18:11:10.000,301,11025399,13525,0,1761675069,12937.063428999994,40.4006079000028,53348.05641072 2025-10-28,18:11:11.000,301,11025345,13245,0,1761675070,12937.04995637999,40.464050070004305,53348.03544936001 2025-10-28,18:11:12.000,301,11025540,13085,0,1761675071,12937.002802209994,40.49224659000174,53347.923655440005 2025-10-28,18:11:13.000,301,11025545,13245,0,1761675072,12936.982593279994,40.33716573000129,53348.042436480006 2025-10-28,18:11:14.000,301,11025487,13245,0,1761675073,12936.955648039999,40.238477910002985,53347.95160392 2025-10-28,18:11:15.000,301,11025371,13365,0,1761675074,12936.834394459998,40.11864269999933,53347.91666832001 2025-10-28,18:11:16.000,301,11025355,13005,0,1761675075,12936.686195640003,40.0411022699991,53347.874745600006 2025-10-28,18:11:17.000,301,11025455,13005,0,1761675076,12936.537996819992,39.97766010000487,53347.83282288 2025-10-28,18:11:18.000,301,11025416,13285,0,1761675077,12936.497578959992,39.9424144500008,53347.874745600006 2025-10-28,18:11:19.000,301,11025442,13205,0,1761675078,12936.470633719997,39.956512709999515,53347.79788728001 2025-10-28,18:11:20.000,301,11025557,13245,0,1761675079,12936.362852760001,39.92126706000272,53347.804874400004 2025-10-28,18:11:21.000,301,11025505,13045,0,1761675080,12936.302225970001,39.87192314999993,53347.755964560005 2025-10-28,18:11:22.000,301,11025542,12845,0,1761675081,12936.19444500999,39.92126706000272,53347.79090016 2025-10-28,18:11:23.000,301,11025389,13085,0,1761675082,12936.05971881,39.91421793000336,53347.7699388 2025-10-28,18:11:24.000,301,11025464,13165,0,1761675083,12935.97888309,39.89307053999801,53347.67910624001 2025-10-28,18:11:25.000,301,11025422,13205,0,1761675084,12935.99235570999,39.963561839998874,53347.60923504001 2025-10-28,18:11:26.000,301,11025414,13285,0,1761675085,12935.97888309,39.92831619000208,53347.70006760001 2025-10-28,18:11:27.000,301,11025399,13085,0,1761675086,12936.01930095,39.89307053999801,53347.56731232 2025-10-28,18:11:28.000,301,11025374,13405,0,1761675087,12936.026037259995,39.89307053999801,53347.5952608 2025-10-28,18:11:29.000,301,11025374,13285,0,1761675088,12936.046246189995,39.780284460000985,53347.62320928 2025-10-28,18:11:30.000,301,11025486,13045,0,1761675089,12935.97214677999,39.76618620000227,53347.60923504001 2025-10-28,18:11:31.000,301,11025466,13085,0,1761675090,12936.01256463999,39.74503881000419,53347.55333808 2025-10-28,18:11:32.000,301,11025451,13085,0,1761675091,12935.985619399995,39.68864577000204,53347.61622216 2025-10-28,18:11:33.000,301,11025475,13365,0,1761675092,12936.01256463999,39.70979316000012,53347.58128656001 2025-10-28,18:11:34.000,301,11025498,13165,0,1761675093,12936.046246189995,39.68864577000204,53347.58128656001 2025-10-28,18:11:35.000,301,11025478,13205,0,1761675094,12936.086664049995,39.70979316000012,53347.658144880006 2025-10-28,18:11:36.000,301,11025437,13165,0,1761675095,12936.15402714999,39.597007080003095,53347.56032520001 2025-10-28,18:11:37.000,301,11025459,13165,0,1761675096,12936.187708699996,39.63225272999989,53347.61622216 2025-10-28,18:11:38.000,301,11025329,13405,0,1761675097,12936.16076346,39.448975350002,53347.53237672001 2025-10-28,18:11:39.000,301,11025435,13365,0,1761675098,12936.1203456,39.38553318000049,53347.72801608001 2025-10-28,18:11:40.000,301,11025383,13245,0,1761675099,12936.086664049995,39.39963143999921,53347.79090016 2025-10-28,18:11:41.000,301,11025527,13205,0,1761675100,12935.93846523,39.11766624000302,53347.63019640001 2025-10-28,18:11:42.000,301,11025383,13325,0,1761675101,12935.95193784999,39.27274710000347,53347.874745600006 2025-10-28,18:11:43.000,301,11025409,13325,0,1761675102,12935.99909202,39.25864884000475,53347.88173272 2025-10-28,18:11:44.000,301,11025392,13245,0,1761675103,12935.99909202,39.30799275000027,53347.874745600006 2025-10-28,18:11:45.000,301,11025393,13405,0,1761675104,12936.026037259995,39.25864884000475,53347.93064256 2025-10-28,18:11:46.000,301,11025533,13365,0,1761675105,12936.11360928999,39.25864884000475,53347.86077136 2025-10-28,18:11:47.000,301,11025398,13165,0,1761675106,12936.16076346,39.25159970999812,53347.90269408 2025-10-28,18:11:48.000,301,11025514,13605,0,1761675107,12936.26180811,39.25159970999812,53347.874745600006 2025-10-28,18:11:49.000,301,11025550,13445,0,1761675108,12936.275280729991,39.3502875300037,53347.972565280004 2025-10-28,18:11:50.000,301,11025603,13525,0,1761675109,12936.19444500999,39.47717186999944,53348.042436480006 2025-10-28,18:11:51.000,301,11025281,13365,0,1761675110,12936.248335489996,39.448975350002,53348.091346320005 2025-10-28,18:11:52.000,301,11025379,13605,0,1761675111,12936.410006929997,39.51946665000287,53348.08435920001 2025-10-28,18:11:53.000,301,11025393,13445,0,1761675112,12936.679459329993,39.448975350002,53348.07038496 2025-10-28,18:11:54.000,301,11025465,13445,0,1761675113,12936.921966489994,39.378484050001134,53348.07737208 2025-10-28,18:11:55.000,301,11025404,13445,0,1761675114,12937.07690162,39.30799275000027,53348.20314024001 2025-10-28,18:11:56.000,301,11025446,13405,0,1761675115,12937.29246353999,39.30799275000027,53348.20314024001 2025-10-28,18:11:57.000,301,11025349,13245,0,1761675116,12937.521498080001,39.322091009998985,53348.28698568 2025-10-28,18:11:58.000,301,11025408,13285,0,1761675117,12937.790950479997,39.315041879999626,53348.328908400006 2025-10-28,18:11:59.000,301,11025437,13285,0,1761675118,12937.939149299993,39.195206670003245,53348.328908400006 2025-10-28,18:12:00.000,301,11025450,13205,0,1761675119,12937.979567159993,39.13176450000174,53348.30095992001 2025-10-28,18:12:01.000,301,11025466,13205,0,1761675120,12937.966094539988,38.969634510001924,53348.28698568 2025-10-28,18:12:02.000,301,11025391,13205,0,1761675121,12937.966094539988,38.82865191000019,53348.307947040004 2025-10-28,18:12:03.000,301,11025459,13205,0,1761675122,12937.959358229993,38.75111147999996,53348.25205008001 2025-10-28,18:12:04.000,301,11025395,13285,0,1761675123,12937.986303469988,38.71586583000317,53348.33589552 2025-10-28,18:12:05.000,301,11025538,13325,0,1761675124,12937.993039779998,38.77225886999804,53348.28698568 2025-10-28,18:12:06.000,301,11025454,13125,0,1761675125,12938.127765979989,38.84979929999827,53348.39179248 2025-10-28,18:12:07.000,301,11025547,13245,0,1761675126,12938.174920149999,38.969634510001924,53348.45467656 2025-10-28,18:12:08.000,301,11025508,13205,0,1761675127,12938.107557049989,39.1035679800043,53348.41974096001 2025-10-28,18:12:09.000,301,11025464,13285,0,1761675128,12938.100820739994,39.2375014499994,53348.46865080001 2025-10-28,18:12:10.000,301,11025470,13245,0,1761675129,12938.053666569998,39.427827960003924,53348.5035864 2025-10-28,18:12:11.000,301,11025572,13365,0,1761675130,12938.019985019993,39.4842209999988,53348.48262504 2025-10-28,18:12:12.000,301,11025536,13085,0,1761675131,12937.918940369993,39.56881055999838,53348.40576672 2025-10-28,18:12:13.000,301,11025424,13285,0,1761675132,12937.838104649993,39.57585968999774,53348.46166368 2025-10-28,18:12:14.000,301,11025520,13325,0,1761675133,12937.743796310002,39.604056210002454,53348.51756064001 2025-10-28,18:12:15.000,301,11025505,13445,0,1761675134,12937.636015349992,39.62520360000053,53348.48961216001 2025-10-28,18:12:16.000,301,11025454,13405,0,1761675135,12937.669696899997,39.65340011999797,53348.475637920004 2025-10-28,18:12:17.000,301,11025446,13205,0,1761675136,12937.534970699991,39.64635098999861,53348.55948336 2025-10-28,18:12:18.000,301,11025551,13045,0,1761675137,12937.508025459996,39.723891419998836,53348.496599280006 2025-10-28,18:12:19.000,301,11025477,13325,0,1761675138,12937.427189739996,39.70274403000076,53348.46865080001 2025-10-28,18:12:20.000,301,11025523,13525,0,1761675139,12937.38003557,39.76618620000227,53348.48961216001 2025-10-28,18:12:21.000,301,11025495,13445,0,1761675140,12937.27225460999,39.836677500003134,53348.51057352 2025-10-28,18:12:22.000,301,11025414,13405,0,1761675141,12937.164473649995,39.90011967000464,53348.51057352 2025-10-28,18:12:23.000,301,11025440,13165,0,1761675142,12937.043220069994,39.89307053999801,53348.48262504 2025-10-28,18:12:24.000,301,11025455,13485,0,1761675143,12937.023011139994,39.92126706000272,53348.377818240006 2025-10-28,18:12:25.000,301,11025534,13285,0,1761675144,12936.935439109999,39.93536532000144,53348.4337152 2025-10-28,18:12:26.000,301,11025449,13245,0,1761675145,12936.921966489994,39.963561839998874,53348.4337152 2025-10-28,18:12:27.000,301,11025474,13285,0,1761675146,12936.834394459998,40.0411022699991,53348.37083112001 2025-10-28,18:12:28.000,301,11025496,13125,0,1761675147,12936.874812319998,40.09044618000189,53348.38480536 2025-10-28,18:12:29.000,301,11025311,13165,0,1761675148,12936.895021249999,40.09749531000125,53348.356856880004 2025-10-28,18:12:30.000,301,11025443,13165,0,1761675149,12936.908493869989,40.132740959998046,53348.328908400006 2025-10-28,18:12:31.000,301,11025526,13405,0,1761675150,12936.773767669998,40.13979009000468,53348.38480536 2025-10-28,18:12:32.000,301,11025569,13125,0,1761675151,12936.672723019998,40.189134000000195,53348.40576672 2025-10-28,18:12:33.000,301,11025559,13445,0,1761675152,12936.632305159997,40.245527040002344,53348.31493416 2025-10-28,18:12:34.000,301,11025412,13205,0,1761675153,12936.679459329993,40.33011660000193,53348.33589552 2025-10-28,18:12:35.000,301,11025455,13325,0,1761675154,12936.659250399993,40.37946051000472,53348.34986976001 2025-10-28,18:12:36.000,301,11025324,13045,0,1761675155,12936.652514089998,40.358313119999366,53348.37083112001 2025-10-28,18:12:37.000,301,11025691,13285,0,1761675156,12936.672723019998,40.4992957200011,53348.30095992001 2025-10-28,18:12:38.000,301,11025581,13365,0,1761675157,12936.504315270002,40.52749223999854,53348.23807584 2025-10-28,18:12:39.000,301,11025455,13285,0,1761675158,12936.531260509997,40.51339397999982,53348.32192128001 2025-10-28,18:12:40.000,301,11025523,13205,0,1761675159,12936.443688480002,40.47814833000302,53348.30095992001 2025-10-28,18:12:41.000,301,11025626,13245,0,1761675160,12936.457161099992,40.57683615000133,53348.307947040004 2025-10-28,18:12:42.000,301,11025538,13365,0,1761675161,12936.403270620001,40.52044310999918,53348.23807584 2025-10-28,18:12:43.000,301,11025409,13085,0,1761675162,12936.275280729991,40.590934410000045,53348.328908400006 2025-10-28,18:12:44.000,301,11025566,13085,0,1761675163,12936.315698589991,40.69667135999771,53348.23807584 2025-10-28,18:12:45.000,301,11025326,13245,0,1761675164,12936.24159918,40.65437658000155,53348.2241016 2025-10-28,18:12:46.000,301,11025400,13165,0,1761675165,12936.22139025,40.68257309999899,53348.2939728 2025-10-28,18:12:47.000,301,11025456,13205,0,1761675166,12936.22139025,40.76011352999922,53348.12628192 2025-10-28,18:12:48.000,301,11025602,13085,0,1761675167,12936.295489659991,40.69667135999771,53348.07038496 2025-10-28,18:12:49.000,301,11025520,13205,0,1761675168,12936.315698589991,40.52044310999918,53348.18217888001 2025-10-28,18:12:50.000,301,11025423,13445,0,1761675169,12936.26180811,40.54159050000453,53348.18217888001 2025-10-28,18:12:51.000,301,11025652,13285,0,1761675170,12936.322434900001,40.464050070004305,53348.12628192 2025-10-28,18:12:52.000,301,11025497,13005,0,1761675171,12936.383061690001,40.471099200003664,53348.26602432 2025-10-28,18:12:53.000,301,11025345,13205,0,1761675172,12936.315698589991,40.37946051000472,53348.12628192 2025-10-28,18:12:54.000,301,11025575,13245,0,1761675173,12936.268544419996,40.33011660000193,53348.20314024001 2025-10-28,18:12:55.000,301,11025516,13285,0,1761675174,12936.066455119995,40.358313119999366,53348.091346320005 2025-10-28,18:12:56.000,301,11025609,13205,0,1761675175,12936.03950988,40.421755290000874,53348.27999856001 2025-10-28,18:12:57.000,301,11025431,13565,0,1761675176,12935.85762951,40.4006079000028,53348.26602432 2025-10-28,18:12:58.000,301,11025589,13125,0,1761675177,12935.655540209998,40.583885280000686,53348.328908400006 2025-10-28,18:12:59.000,301,11025489,13165,0,1761675178,12935.352406259997,40.80240831000265,53348.46865080001 2025-10-28,18:13:00.000,301,11025502,13365,0,1761675179,12935.136844339992,40.90814526000031,53348.48961216001 2025-10-28,18:13:01.000,301,11025488,13285,0,1761675180,12935.177262199992,41.02798047000397,53348.55249624 2025-10-28,18:13:02.000,301,11025284,13245,0,1761675181,12935.163789580001,41.0914226399982,53348.41275384 2025-10-28,18:13:03.000,301,11025397,13365,0,1761675182,12935.264834230002,40.91519438999967,53348.38480536 2025-10-28,18:13:04.000,301,11025531,13365,0,1761675183,12935.325461020002,40.94339091000438,53348.41275384 2025-10-28,18:13:05.000,301,11025356,13405,0,1761675184,12935.305252090002,40.93634177999775,53348.643328800004 2025-10-28,18:13:06.000,301,11025612,13525,0,1761675185,12935.264834230002,40.92224351999903,53348.5734576 2025-10-28,18:13:07.000,301,11025499,13485,0,1761675186,12935.190734819997,40.774211789997935,53348.545509120006 2025-10-28,18:13:08.000,301,11025553,13485,0,1761675187,12935.062744930001,40.79535918000329,53348.545509120006 2025-10-28,18:13:09.000,301,11025607,13765,0,1761675188,12934.90107349,40.71781875000306,53348.53852200001 2025-10-28,18:13:10.000,301,11025387,13645,0,1761675189,12934.83371038999,40.7460152700005,53348.44768944001 2025-10-28,18:13:11.000,301,11025474,13485,0,1761675190,12934.71919312,40.7460152700005,53348.45467656 2025-10-28,18:13:12.000,301,11025439,13565,0,1761675191,12934.65183001999,40.816506570001366,53348.46166368 2025-10-28,18:13:13.000,301,11025525,13685,0,1761675192,12934.57099429999,40.76011352999922,53348.46166368 2025-10-28,18:13:14.000,301,11025466,13605,0,1761675193,12934.544049059994,40.774211789997935,53348.496599280006 2025-10-28,18:13:15.000,301,11025478,13565,0,1761675194,12934.523840129994,40.72486788000242,53348.377818240006 2025-10-28,18:13:16.000,301,11025521,13325,0,1761675195,12934.436268099998,40.68257309999899,53348.377818240006 2025-10-28,18:13:17.000,301,11025568,13525,0,1761675196,12934.449740719989,40.55568876000325,53348.31493416 2025-10-28,18:13:18.000,301,11025506,13445,0,1761675197,12934.429531789989,40.4992957200011,53348.27999856001 2025-10-28,18:13:19.000,301,11025514,13445,0,1761675198,12934.530576439989,40.44995180999831,53348.307947040004 2025-10-28,18:13:20.000,301,11025442,13765,0,1761675199,12934.544049059994,40.37946051000472,53348.2939728 2025-10-28,18:13:21.000,301,11025517,13405,0,1761675200,12934.597939539999,40.48519746000238,53348.23807584 2025-10-28,18:13:22.000,301,11025482,13525,0,1761675201,12934.61814847,40.51339397999982,53348.356856880004 2025-10-28,18:13:23.000,301,11025480,13445,0,1761675202,12934.73266573999,40.50634485000046,53348.34986976001 2025-10-28,18:13:24.000,301,11025470,13325,0,1761675203,12934.77981991,40.464050070004305,53348.30095992001 2025-10-28,18:13:25.000,301,11025564,13565,0,1761675204,12934.73940205,40.4006079000028,53348.377818240006 2025-10-28,18:13:26.000,301,11025534,13485,0,1761675205,12934.6383574,40.37946051000472,53348.4337152 2025-10-28,18:13:27.000,301,11025275,13485,0,1761675206,12934.577730609999,40.30896921000385,53348.34986976001 2025-10-28,18:13:28.000,301,11025579,13765,0,1761675207,12934.61814847,40.33011660000193,53348.40576672 2025-10-28,18:13:29.000,301,11025543,13565,0,1761675208,12934.65856633,40.28077268999914,53348.41275384 2025-10-28,18:13:30.000,301,11025412,13405,0,1761675209,12934.77981991,40.21733052000491,53348.41974096001 2025-10-28,18:13:31.000,301,11025442,13725,0,1761675210,12934.73266573999,40.01995488000102,53348.4337152 2025-10-28,18:13:32.000,301,11025464,13485,0,1761675211,12934.665302639994,39.956512709999515,53348.46865080001 2025-10-28,18:13:33.000,301,11025358,13245,0,1761675212,12934.597939539999,39.98470923000423,53348.44070232 2025-10-28,18:13:34.000,301,11025366,13885,0,1761675213,12934.57099429999,39.75208794000355,53348.524547760004 2025-10-28,18:13:35.000,301,11025576,13765,0,1761675214,12934.705720499995,39.76618620000227,53348.426728080005 2025-10-28,18:13:36.000,301,11025484,13405,0,1761675215,12934.88086456,39.63225272999989,53348.33589552 2025-10-28,18:13:37.000,301,11025484,13565,0,1761675216,12935.103162790001,39.554712299999665,53348.28698568 2025-10-28,18:13:38.000,301,11025565,13685,0,1761675217,12935.190734819997,39.50536839000415,53348.363844 2025-10-28,18:13:39.000,301,11025397,13685,0,1761675218,12935.352406259997,39.30094362000091,53348.45467656 2025-10-28,18:13:40.000,301,11025506,13765,0,1761675219,12935.507341389988,39.11766624000302,53348.44768944001 2025-10-28,18:13:41.000,301,11025571,13605,0,1761675220,12935.702694379994,39.00488015999872,53348.45467656 2025-10-28,18:13:42.000,301,11025535,13485,0,1761675221,12935.864365819994,38.729964090001886,53348.363844 2025-10-28,18:13:43.000,301,11025412,13405,0,1761675222,12935.9182563,38.65242366000166,53348.39877960001 2025-10-28,18:13:44.000,301,11025473,13565,0,1761675223,12935.924992609995,38.67357104999974,53348.46865080001 2025-10-28,18:13:45.000,301,11025536,13365,0,1761675224,12935.87783844,38.61012887999823,53348.5035864 2025-10-28,18:13:46.000,301,11025496,13445,0,1761675225,12935.97888309,38.58898149000015,53348.46166368 2025-10-28,18:13:47.000,301,11025419,13245,0,1761675226,12936.07992774,38.61012887999823,53348.377818240006 2025-10-28,18:13:48.000,301,11025490,13445,0,1761675227,12936.01930095,38.67357104999974,53348.496599280006 2025-10-28,18:13:49.000,301,11025574,13605,0,1761675228,12935.95193784999,38.687669309998455,53348.58044472 2025-10-28,18:13:50.000,301,11025383,13645,0,1761675229,12935.9182563,38.680620179999096,53348.60140608 2025-10-28,18:13:51.000,301,11025422,13565,0,1761675230,12935.97888309,38.737013220001245,53348.62236744 2025-10-28,18:13:52.000,301,11025465,13485,0,1761675231,12936.026037259995,38.60307974999887,53348.63634168001 2025-10-28,18:13:53.000,301,11025428,13645,0,1761675232,12936.066455119995,38.46209715000441,53348.713200000006 2025-10-28,18:13:54.000,301,11025482,13525,0,1761675233,12936.147290839996,38.335212810001394,53348.68525152001 2025-10-28,18:13:55.000,301,11025547,13565,0,1761675234,12936.275280729991,38.1871810800003,53348.713200000006 2025-10-28,18:13:56.000,301,11025478,13525,0,1761675235,12936.403270620001,38.13783717000479,53348.67127728 2025-10-28,18:13:57.000,301,11025382,13365,0,1761675236,12936.497578959992,38.01800196000113,53348.75512272001 2025-10-28,18:13:58.000,301,11025352,13565,0,1761675237,12936.551469439997,38.03914934999921,53348.664290160006 2025-10-28,18:13:59.000,301,11025491,13205,0,1761675238,12936.618832539993,38.02505109000049,53348.69922576 2025-10-28,18:14:00.000,301,11025447,13485,0,1761675239,12936.672723019998,38.06734587000392,53348.61538032001 2025-10-28,18:14:01.000,301,11025586,13645,0,1761675240,12936.733349809998,38.158984560002864,53348.62236744 2025-10-28,18:14:02.000,301,11025510,13285,0,1761675241,12936.746822429988,38.18013195000094,53348.61538032001 2025-10-28,18:14:03.000,301,11025156,13325,0,1761675242,12936.659250399993,38.328163680002035,53348.80403256001 2025-10-28,18:14:04.000,301,11025674,13485,0,1761675243,12936.746822429988,38.321114550002676,53348.77608408 2025-10-28,18:14:05.000,301,11025508,13445,0,1761675244,12936.780503979993,38.42685150000034,53348.72018712 2025-10-28,18:14:06.000,301,11025490,13405,0,1761675245,12936.787240289988,38.447998889998416,53348.62935456 2025-10-28,18:14:07.000,301,11025479,13445,0,1761675246,12936.928702799989,38.58898149000015,53348.63634168001 2025-10-28,18:14:08.000,301,11025609,13405,0,1761675247,12936.982593279994,38.447998889998416,53348.82499392001 2025-10-28,18:14:09.000,301,11025465,13485,0,1761675248,12937.09037423999,38.41275324000162,53348.84595528 2025-10-28,18:14:10.000,301,11025517,13565,0,1761675249,12936.98932958999,38.2999671600046,53348.8180068 2025-10-28,18:14:11.000,301,11025289,13245,0,1761675250,12937.05669269,38.088493260002,53348.831981040006 2025-10-28,18:14:12.000,301,11025264,13525,0,1761675251,12936.975856969999,38.01800196000113,53348.87390376001 2025-10-28,18:14:13.000,301,11025462,13365,0,1761675252,12936.96912065999,37.919314140002825,53349.04159464001 2025-10-28,18:14:14.000,301,11025548,13405,0,1761675253,12937.05669269,38.11668977999943,53348.79704544 2025-10-28,18:14:15.000,301,11025333,13245,0,1761675254,12936.996065899999,38.22242673000437,53348.82499392001 2025-10-28,18:14:16.000,301,11025367,13365,0,1761675255,12936.982593279994,38.278819769999245,53348.880890880006 2025-10-28,18:14:17.000,301,11025342,13525,0,1761675256,12937.09711055,38.42685150000034,53348.86691664 2025-10-28,18:14:18.000,301,11025377,13685,0,1761675257,12937.13752841,38.3986549800029,53348.929800720005 2025-10-28,18:14:19.000,301,11025564,13405,0,1761675258,12937.37329925999,38.48324454000249,53348.85294240001 2025-10-28,18:14:20.000,301,11025492,13405,0,1761675259,12937.33288139999,38.455048019997776,53349.03460752 2025-10-28,18:14:21.000,301,11025424,13405,0,1761675260,12937.474343909991,38.40570411000226,53349.03460752 2025-10-28,18:14:22.000,301,11025363,13405,0,1761675261,12937.454134979991,38.377507590004825,53349.08351736 2025-10-28,18:14:23.000,301,11025560,13285,0,1761675262,12937.582124870001,38.36340932999883,53349.12544008 2025-10-28,18:14:24.000,301,11025401,13325,0,1761675263,12937.541707010001,38.285868899998604,53349.11146584 2025-10-28,18:14:25.000,301,11025477,13685,0,1761675264,12937.609070109997,38.328163680002035,53348.99268480001 2025-10-28,18:14:26.000,301,11025407,13405,0,1761675265,12937.676433209992,38.39160585000354,53349.11146584 2025-10-28,18:14:27.000,301,11025317,13445,0,1761675266,12937.770741549997,38.34931107000011,53349.05556888 2025-10-28,18:14:28.000,301,11025441,13045,0,1761675267,12937.838104649993,38.384556720004184,53349.216272640006 2025-10-28,18:14:29.000,301,11025430,13485,0,1761675268,12937.844840960002,38.26472151000053,53349.20928552001 2025-10-28,18:14:30.000,301,11025407,13645,0,1761675269,12937.871786199998,38.25767238000117,53349.18832416001 2025-10-28,18:14:31.000,301,11025300,13325,0,1761675270,12937.844840960002,38.35636019999947,53349.25819536001 2025-10-28,18:14:32.000,301,11025460,13365,0,1761675271,12937.817895719993,38.42685150000034,53349.30710520001 2025-10-28,18:14:33.000,301,11025399,13445,0,1761675272,12937.838104649993,38.46209715000441,53349.335053680006 2025-10-28,18:14:34.000,301,11025470,13245,0,1761675273,12937.932412989998,38.34226194000075,53349.314092320004 2025-10-28,18:14:35.000,301,11025550,13325,0,1761675274,12938.006512399988,38.39160585000354,53349.43986048 2025-10-28,18:14:36.000,301,11025337,13365,0,1761675275,12938.046930259989,38.39160585000354,53349.42588624001 2025-10-28,18:14:37.000,301,11025535,13485,0,1761675276,12937.959358229993,38.29291802999796,53349.46780896 2025-10-28,18:14:38.000,301,11025348,13445,0,1761675277,12937.918940369993,38.271770639999886,53349.50973168 2025-10-28,18:14:39.000,301,11025324,13245,0,1761675278,12937.932412989998,38.23652499000309,53349.49575744001 2025-10-28,18:14:40.000,301,11025422,13485,0,1761675279,12937.878522509993,38.16603369000222,53349.551654400006 2025-10-28,18:14:41.000,301,11025506,13325,0,1761675280,12937.891995129998,38.24357412000245,53349.53768016 2025-10-28,18:14:42.000,301,11025471,13485,0,1761675281,12938.046930259989,38.16603369000222,53349.55864152 2025-10-28,18:14:43.000,301,11025500,13165,0,1761675282,12938.18839276999,38.158984560002864,53349.57960288 2025-10-28,18:14:44.000,301,11025570,13325,0,1761675283,12938.31638266,38.03914934999921,53349.56562864 2025-10-28,18:14:45.000,301,11025545,13285,0,1761675284,12938.41069099999,37.96865804999834,53349.719345280006 2025-10-28,18:14:46.000,301,11025463,13445,0,1761675285,12938.49152671999,37.813577189997886,53349.70537104 2025-10-28,18:14:47.000,301,11025443,13325,0,1761675286,12938.4780541,37.693741980001505,53349.74030664001 2025-10-28,18:14:48.000,301,11025402,13005,0,1761675287,12938.51847196,37.60915242000192,53349.70537104 2025-10-28,18:14:49.000,301,11025428,13325,0,1761675288,12938.43089992999,37.54571025000041,53349.74729376 2025-10-28,18:14:50.000,301,11025446,13245,0,1761675289,12938.37700945,37.48931720999826,53349.81017784001 2025-10-28,18:14:51.000,301,11025437,13205,0,1761675290,12938.26922848999,37.411776779998036,53349.81017784001 2025-10-28,18:14:52.000,301,11025477,13365,0,1761675291,12938.2759648,37.39767851999932,53349.85908768001 2025-10-28,18:14:53.000,301,11025472,13605,0,1761675292,12938.28943741999,37.37653113000124,53349.87306192 2025-10-28,18:14:54.000,301,11025497,13365,0,1761675293,12938.32985527999,37.36243287000252,53349.87306192 2025-10-28,18:14:55.000,301,11025416,13725,0,1761675294,12938.35006420999,37.291941570001654,53349.887036160006 2025-10-28,18:14:56.000,301,11025388,13245,0,1761675295,12938.39048206999,37.284892440002295,53350.01280432 2025-10-28,18:14:57.000,301,11025522,13325,0,1761675296,12938.424163619995,37.108664190003765,53349.935946000005 2025-10-28,18:14:58.000,301,11025409,13565,0,1761675297,12938.383745759995,37.12276245000248,53349.96389448 2025-10-28,18:14:59.000,301,11025426,13285,0,1761675298,12938.45784517,37.009976369998185,53350.005817200006 2025-10-28,18:15:00.000,301,11025426,13525,0,1761675299,12938.49826303,36.90423942000052,53350.02677856001 2025-10-28,18:15:01.000,301,11025346,13125,0,1761675300,12938.55215350999,36.9253868099986,53350.01280432 2025-10-28,18:15:02.000,301,11025419,13245,0,1761675301,12938.55888982,36.868993770003726,53350.06171416 2025-10-28,18:15:03.000,301,11025472,13365,0,1761675302,12938.53194457999,36.81260073000158,53350.18748232 2025-10-28,18:15:04.000,301,11025396,13445,0,1761675303,12938.242283249994,36.868993770003726,53350.16652096001 2025-10-28,18:15:05.000,301,11025513,13245,0,1761675304,12937.871786199998,36.840797249999014,53350.369147440004 2025-10-28,18:15:06.000,301,11025516,13645,0,1761675305,12937.710114759997,36.876042900003085,53350.41107016001 2025-10-28,18:15:07.000,301,11025434,13405,0,1761675306,12937.568652249996,36.7914533400035,53350.41107016001 2025-10-28,18:15:08.000,301,11025521,13405,0,1761675307,12937.41371711999,36.58702857000026,53350.46696712 2025-10-28,18:15:09.000,301,11025413,13445,0,1761675308,12937.33961771,36.50948814000003,53350.45998000001 2025-10-28,18:15:10.000,301,11025552,13445,0,1761675309,12937.17120995999,36.48834075000195,53350.52985120001 2025-10-28,18:15:11.000,301,11025359,13525,0,1761675310,12937.05669269,36.424898580000445,53350.655619360004 2025-10-28,18:15:12.000,301,11025383,13605,0,1761675311,12936.942175419994,36.34735815000022,53350.606709520005 2025-10-28,18:15:13.000,301,11025444,13405,0,1761675312,12936.96912065999,36.29096510999807,53350.606709520005 2025-10-28,18:15:14.000,301,11025477,13525,0,1761675313,12936.962384349994,36.22752294000384,53350.64863224001 2025-10-28,18:15:15.000,301,11025459,13605,0,1761675314,12936.895021249999,36.16408077000233,53350.62068376 2025-10-28,18:15:16.000,301,11025465,13445,0,1761675315,12936.874812319998,36.13588425000489,53350.7394648 2025-10-28,18:15:17.000,301,11025496,13885,0,1761675316,12936.827658149989,36.14293338000425,53350.61369664 2025-10-28,18:15:18.000,301,11025353,13725,0,1761675317,12936.827658149989,36.14998251000361,53350.725490560006 2025-10-28,18:15:19.000,301,11025550,13725,0,1761675318,12936.773767669998,36.07949121000274,53350.676580720006 2025-10-28,18:15:20.000,301,11025664,13805,0,1761675319,12936.713140879998,36.023098170000594,53350.59972240001 2025-10-28,18:15:21.000,301,11025410,13405,0,1761675320,12936.605359920002,35.8750664399995,53350.676580720006 2025-10-28,18:15:22.000,301,11025331,13405,0,1761675321,12936.598623609993,35.959655999999086,53350.62068376 2025-10-28,18:15:23.000,301,11025430,13605,0,1761675322,12936.571678369997,35.8750664399995,53350.4949156 2025-10-28,18:15:24.000,301,11025462,13565,0,1761675323,12936.639041469993,35.86096818000078,53350.50190272001 2025-10-28,18:15:25.000,301,11025493,13725,0,1761675324,12936.746822429988,35.93145948000165,53350.52286408 2025-10-28,18:15:26.000,301,11025420,13605,0,1761675325,12936.814185529998,35.90326296000421,53350.46696712 2025-10-28,18:15:27.000,301,11025475,13525,0,1761675326,12936.948911729989,35.86801731000014,53350.41805728 2025-10-28,18:15:28.000,301,11025409,13565,0,1761675327,12937.05669269,35.88916469999822,53350.369147440004 2025-10-28,18:15:29.000,301,11025438,13165,0,1761675328,12937.05669269,35.86801731000014,53350.2503664 2025-10-28,18:15:30.000,301,11025632,13605,0,1761675329,12937.023011139994,35.88916469999822,53350.27831488 2025-10-28,18:15:31.000,301,11025781,13605,0,1761675330,12936.935439109999,36.03719642999931,53350.33421184001 2025-10-28,18:15:32.000,301,11025444,13525,0,1761675331,12936.895021249999,36.058343820004666,53350.173508080006 2025-10-28,18:15:33.000,301,11025390,13525,0,1761675332,12936.861339699994,36.072442080003384,53350.24337928001 2025-10-28,18:15:34.000,301,11025338,13525,0,1761675333,12936.841130769993,36.21342467999784,53350.320237600004 2025-10-28,18:15:35.000,301,11025519,13605,0,1761675334,12936.740086119993,36.04424555999867,53350.18748232 2025-10-28,18:15:36.000,301,11025326,13285,0,1761675335,12936.544733130002,36.008999910001876,53350.16652096001 2025-10-28,18:15:37.000,301,11025480,13325,0,1761675336,12936.524524200002,36.09358947000146,53350.30626336 2025-10-28,18:15:38.000,301,11025423,13445,0,1761675337,12936.504315270002,36.07949121000274,53350.14555960001 2025-10-28,18:15:39.000,301,11025513,13205,0,1761675338,12936.436952169992,36.065392950004025,53350.16652096001 2025-10-28,18:15:40.000,301,11025640,13285,0,1761675339,12936.308962279996,36.15703164000297,53350.36216032001 2025-10-28,18:15:41.000,301,11025448,13405,0,1761675340,12936.234862869991,36.10768773000018,53350.11761112 2025-10-28,18:15:42.000,301,11025342,13605,0,1761675341,12936.288753349996,36.008999910001876,53350.07568840001 2025-10-28,18:15:43.000,301,11025476,13525,0,1761675342,12936.349380139996,36.072442080003384,53350.15953384 2025-10-28,18:15:44.000,301,11025371,13445,0,1761675343,12936.443688480002,36.008999910001876,53350.12459824001 2025-10-28,18:15:45.000,301,11025418,13325,0,1761675344,12936.639041469993,35.86096818000078,53350.06870128 2025-10-28,18:15:46.000,301,11025596,13405,0,1761675345,12936.578414679992,35.69178906000161,53350.054727040006 2025-10-28,18:15:47.000,301,11025546,13685,0,1761675346,12936.598623609993,35.68473993000225,53350.30626336 2025-10-28,18:15:48.000,301,11025443,13685,0,1761675347,12936.585150990002,35.557855589999235,53349.97786872001 2025-10-28,18:15:49.000,301,11025460,13445,0,1761675348,12936.612096229997,35.52260994000244,53350.14555960001 2025-10-28,18:15:50.000,301,11025326,13605,0,1761675349,12936.585150990002,35.438020380002854,53350.13158536 2025-10-28,18:15:51.000,301,11025267,13285,0,1761675350,12936.551469439997,35.550806459999876,53350.06870128 2025-10-28,18:15:52.000,301,11025455,13445,0,1761675351,12936.362852760001,35.557855589999235,53350.15953384 2025-10-28,18:15:53.000,301,11025569,13485,0,1761675352,12936.450424789997,35.5296590700018,53350.25735352 2025-10-28,18:15:54.000,301,11025658,13605,0,1761675353,12936.430215859997,35.430971250003495,53350.29927624 2025-10-28,18:15:55.000,301,11025549,13365,0,1761675354,12936.450424789997,35.52260994000244,53350.1804952 2025-10-28,18:15:56.000,301,11025551,13325,0,1761675355,12936.396534309992,35.49441341999773,53350.21543080001 2025-10-28,18:15:57.000,301,11025462,13485,0,1761675356,12936.255071799991,35.45211864000157,53350.201456560004 2025-10-28,18:15:58.000,301,11025378,13445,0,1761675357,12936.07319142999,35.40982385999814,53350.08966264 2025-10-28,18:15:59.000,301,11025464,13445,0,1761675358,12935.945201539995,35.40277472999878,53350.12459824001 2025-10-28,18:16:00.000,301,11025548,13285,0,1761675359,12935.924992609995,35.31113603999984,53350.20844368 2025-10-28,18:16:01.000,301,11025514,13325,0,1761675360,12935.83068426999,35.332283429997915,53350.152546720004 2025-10-28,18:16:02.000,301,11025542,13285,0,1761675361,12935.89131105999,35.332283429997915,53350.18748232 2025-10-28,18:16:03.000,301,11025504,13605,0,1761675362,12935.81047533999,35.31113603999984,53350.31325048001 2025-10-28,18:16:04.000,301,11025546,13245,0,1761675363,12935.803739029994,35.388676470000064,53350.23639216 2025-10-28,18:16:05.000,301,11025454,13245,0,1761675364,12935.79026640999,35.46621690000029,53350.152546720004 2025-10-28,18:16:06.000,301,11025447,13165,0,1761675365,12935.77005747999,35.48031515999901,53350.13158536 2025-10-28,18:16:07.000,301,11025488,13365,0,1761675366,12935.729639619989,35.50146255000436,53350.11761112 2025-10-28,18:16:08.000,301,11025453,13405,0,1761675367,12935.85089319999,35.53670820000116,53350.0407528 2025-10-28,18:16:09.000,301,11025422,13525,0,1761675368,12935.83068426999,35.614248630001384,53350.110624 2025-10-28,18:16:10.000,301,11025393,13365,0,1761675369,12935.803739029994,35.67769080000289,53350.08267552 2025-10-28,18:16:11.000,301,11025368,13365,0,1761675370,12935.736375929999,35.76228036000248,53350.06171416 2025-10-28,18:16:12.000,301,11025441,13405,0,1761675371,12935.534286629998,35.70588732000033,53350.01979144 2025-10-28,18:16:13.000,301,11025499,13325,0,1761675372,12935.487132460003,35.839820790002705,53349.9708816 2025-10-28,18:16:14.000,301,11025512,13285,0,1761675373,12935.352406259997,35.75523123000312,53350.24337928001 2025-10-28,18:16:15.000,301,11025310,13485,0,1761675374,12935.251361609997,35.86801731000014,53350.110624 2025-10-28,18:16:16.000,301,11025622,13285,0,1761675375,12935.136844339992,35.98080339000444,53350.12459824001 2025-10-28,18:16:17.000,301,11025473,13285,0,1761675376,12934.995381829991,35.99490165000316,53350.31325048001 2025-10-28,18:16:18.000,301,11025489,13245,0,1761675377,12934.948227659996,36.065392950004025,53350.2503664 2025-10-28,18:16:19.000,301,11025477,13485,0,1761675378,12934.86065563,35.973754259997804,53350.033765680004 2025-10-28,18:16:20.000,301,11025465,13245,0,1761675379,12934.786556219995,35.92441035000229,53350.04773992001 2025-10-28,18:16:21.000,301,11025764,13325,0,1761675380,12934.86065563,35.86096818000078,53350.15953384 2025-10-28,18:16:22.000,301,11025338,13565,0,1761675381,12935.015590759991,36.17112990000169,53350.13857248 2025-10-28,18:16:23.000,301,11025205,13405,0,1761675382,12935.042536,36.072442080003384,53350.06870128 2025-10-28,18:16:24.000,301,11025461,13325,0,1761675383,12935.285043160002,36.185228160000406,53350.152546720004 2025-10-28,18:16:25.000,301,11025588,13245,0,1761675384,12935.305252090002,36.065392950004025,53349.96389448 2025-10-28,18:16:26.000,301,11025707,13445,0,1761675385,12935.379351499992,35.95260686999973,53350.01979144 2025-10-28,18:16:27.000,301,11025423,13165,0,1761675386,12935.318724709992,35.90326296000421,53349.97786872001 2025-10-28,18:16:28.000,301,11025399,13405,0,1761675387,12935.285043160002,35.88211556999886,53350.005817200006 2025-10-28,18:16:29.000,301,11025435,13525,0,1761675388,12935.163789580001,35.91031209000357,53349.94992024 2025-10-28,18:16:30.000,301,11025590,13245,0,1761675389,12935.123371720001,35.85391905000142,53350.01280432 2025-10-28,18:16:31.000,301,11025480,13245,0,1761675390,12935.096426479991,35.86801731000014,53350.09664976001 2025-10-28,18:16:32.000,301,11025525,13485,0,1761675391,12934.968436589996,35.846869920002064,53349.95690736001 2025-10-28,18:16:33.000,301,11025415,13445,0,1761675392,12934.98190921,35.88211556999886,53349.9010104 2025-10-28,18:16:34.000,301,11025462,13565,0,1761675393,12934.907809799995,35.8750664399995,53350.054727040006 2025-10-28,18:16:35.000,301,11025440,13445,0,1761675394,12934.85391931999,35.832771660003345,53349.94293312 2025-10-28,18:16:36.000,301,11025477,13405,0,1761675395,12934.766347289995,35.72703470999841,53349.92895888001 2025-10-28,18:16:37.000,301,11025466,13565,0,1761675396,12934.75287466999,35.76228036000248,53349.94992024 2025-10-28,18:16:38.000,301,11025502,13285,0,1761675397,12934.73940205,35.74818210000376,53349.90799752001 2025-10-28,18:16:39.000,301,11025478,13325,0,1761675398,12934.71919312,35.71293644999969,53349.90799752001 2025-10-28,18:16:40.000,301,11025427,13365,0,1761675399,12934.69224787999,35.64244514999882,53349.9010104 2025-10-28,18:16:41.000,301,11025489,13245,0,1761675400,12934.6383574,35.57900298000459,53349.887036160006 2025-10-28,18:16:42.000,301,11025421,13405,0,1761675401,12934.59120322999,35.52260994000244,53349.866074800004 2025-10-28,18:16:43.000,301,11025392,13205,0,1761675402,12934.510367509989,35.438020380002854,53349.89402328 2025-10-28,18:16:44.000,301,11025495,13525,0,1761675403,12934.517103819999,35.374578210001346,53349.85210056 2025-10-28,18:16:45.000,301,11025462,13445,0,1761675404,12934.503631199994,35.28998865000176,53349.92197176 2025-10-28,18:16:46.000,301,11025443,13405,0,1761675405,12934.597939539999,35.1842517000041,53349.92197176 2025-10-28,18:16:47.000,301,11025548,13405,0,1761675406,12934.55078536999,35.0714656199998,53349.866074800004 2025-10-28,18:16:48.000,301,11025469,13405,0,1761675407,12934.517103819999,34.99392518999957,53349.92895888001 2025-10-28,18:16:49.000,301,11025400,13325,0,1761675408,12934.409322859989,34.81769694000104,53349.935946000005 2025-10-28,18:16:50.000,301,11025464,13365,0,1761675409,12934.382377619993,34.73310738000146,53349.83113920001 2025-10-28,18:16:51.000,301,11025495,13525,0,1761675410,12934.274596659998,34.66966520999995,53349.92895888001 2025-10-28,18:16:52.000,301,11025498,13325,0,1761675411,12934.227442490002,34.64851782000187,53349.84511344 2025-10-28,18:16:53.000,301,11025463,13245,0,1761675412,12934.180288319993,34.65556695000123,53349.91498464 2025-10-28,18:16:54.000,301,11025510,13165,0,1761675413,12934.146606770002,34.690812599998026,53349.89402328 2025-10-28,18:16:55.000,301,11025434,13285,0,1761675414,12934.018616879992,34.7260582500021,53349.887036160006 2025-10-28,18:16:56.000,301,11025393,13405,0,1761675415,12933.870418059996,34.740156510000816,53349.84511344 2025-10-28,18:16:57.000,301,11025534,13245,0,1761675416,12933.72221924,34.77540216000489,53349.838126320006 2025-10-28,18:16:58.000,301,11025450,13365,0,1761675417,12933.53360255999,34.76130389999889,53349.838126320006 2025-10-28,18:16:59.000,301,11025522,13245,0,1761675418,12933.385403739994,34.789500420003606,53349.82415208 2025-10-28,18:17:00.000,301,11025493,13285,0,1761675419,12933.304568019994,34.782451290004246,53349.719345280006 2025-10-28,18:17:01.000,301,11025409,13445,0,1761675420,12933.297831709999,34.83179519999976,53349.71235816001 2025-10-28,18:17:02.000,301,11025482,13365,0,1761675421,12933.230468609989,34.9375321500047,53349.670435440006 2025-10-28,18:17:03.000,301,11025483,13445,0,1761675422,12933.149632889988,34.89523737000127,53349.70537104 2025-10-28,18:17:04.000,301,11025525,13245,0,1761675423,12933.089006099988,34.923433889998705,53349.64248696001 2025-10-28,18:17:05.000,301,11025486,13245,0,1761675424,12932.994697759998,34.94458128000406,53349.670435440006 2025-10-28,18:17:06.000,301,11025533,13245,0,1761675425,12932.826290010002,34.95867954000278,53349.66344832001 2025-10-28,18:17:07.000,301,11025517,13285,0,1761675426,12932.806081080002,34.9375321500047,53349.61453848 2025-10-28,18:17:08.000,301,11025456,13525,0,1761675427,12932.819553699992,34.923433889998705,53349.57261576001 2025-10-28,18:17:09.000,301,11025443,13325,0,1761675428,12932.819553699992,35.036219970003,53349.48877032 2025-10-28,18:17:10.000,301,11025463,13245,0,1761675429,12932.819553699992,35.04326910000236,53349.5167188 2025-10-28,18:17:11.000,301,11025396,13325,0,1761675430,12932.731981669996,35.10671127000387,53349.48877032 2025-10-28,18:17:12.000,301,11025591,13365,0,1761675431,12932.651145949996,35.12080953000259,53349.49575744001 2025-10-28,18:17:13.000,301,11025505,13285,0,1761675432,12932.570310229996,35.141956920000666,53349.46082184 2025-10-28,18:17:14.000,301,11025528,13325,0,1761675433,12932.53662867999,35.141956920000666,53349.39095064 2025-10-28,18:17:15.000,301,11025559,13325,0,1761675434,12932.610728089996,35.1842517000041,53349.39095064 2025-10-28,18:17:16.000,301,11025515,13445,0,1761675435,12932.617464399991,35.12080953000259,53349.46082184 2025-10-28,18:17:17.000,301,11025529,13525,0,1761675436,12932.577046539991,35.149006050000025,53349.383963520006 2025-10-28,18:17:18.000,301,11025568,13285,0,1761675437,12932.509683439996,35.163104309998744,53349.34902792 2025-10-28,18:17:19.000,301,11025432,13485,0,1761675438,12932.38169355,35.17720257000474,53349.335053680006 2025-10-28,18:17:20.000,301,11025428,13485,0,1761675439,12932.21328579999,35.212448220001534,53349.42588624001 2025-10-28,18:17:21.000,301,11025538,13365,0,1761675440,12932.15265900999,35.25474299999769,53349.363002160004 2025-10-28,18:17:22.000,301,11025490,13325,0,1761675441,12931.957306019998,35.24769386999833,53349.27915672 2025-10-28,18:17:23.000,301,11025488,13525,0,1761675442,12931.930360779988,35.29703778000112,53349.30710520001 2025-10-28,18:17:24.000,301,11025441,13645,0,1761675443,12931.782161959993,35.28998865000176,53349.18133704 2025-10-28,18:17:25.000,301,11025398,13365,0,1761675444,12931.741744099993,35.36047995000263,53349.13941432001 2025-10-28,18:17:26.000,301,11025457,13565,0,1761675445,12931.654172069997,35.332283429997915,53349.17434992 2025-10-28,18:17:27.000,301,11025477,13325,0,1761675446,12931.714798859997,35.27589039000304,53349.12544008 2025-10-28,18:17:28.000,301,11025435,13445,0,1761675447,12931.795634579998,35.2829395200024,53349.1324272 2025-10-28,18:17:29.000,301,11025517,13245,0,1761675448,12931.923624469993,35.3181851699992,53349.18133704 2025-10-28,18:17:30.000,301,11025459,13125,0,1761675449,12932.011196499989,35.28998865000176,53349.12544008 2025-10-28,18:17:31.000,301,11025394,13245,0,1761675450,12932.011196499989,35.28998865000176,53349.1324272 2025-10-28,18:17:32.000,301,11025585,13565,0,1761675451,12931.930360779988,35.332283429997915,53349.20928552001 2025-10-28,18:17:33.000,301,11025494,13445,0,1761675452,12931.741744099993,35.25474299999769,53349.30710520001 2025-10-28,18:17:34.000,301,11025432,13605,0,1761675453,12931.647435760002,35.45916777000093,53349.41889912 2025-10-28,18:17:35.000,301,11025371,13245,0,1761675454,12931.425137530001,35.29703778000112,53349.53768016 2025-10-28,18:17:36.000,301,11025543,13405,0,1761675455,12931.31735656999,35.438020380002854,53349.383963520006 2025-10-28,18:17:37.000,301,11025604,13525,0,1761675456,12931.209575609995,35.5296590700018,53349.42588624001 2025-10-28,18:17:38.000,301,11025495,13485,0,1761675457,12931.30388395,35.62129776000074,53349.46082184 2025-10-28,18:17:39.000,301,11025439,13525,0,1761675458,12931.249993469995,35.71293644999969,53349.28614384001 2025-10-28,18:17:40.000,301,11025441,13325,0,1761675459,12931.24325716,35.80457513999863,53349.42588624001 2025-10-28,18:17:41.000,301,11025499,13325,0,1761675460,12931.29714763999,35.80457513999863,53349.41889912 2025-10-28,18:17:42.000,301,11025567,13445,0,1761675461,12931.33756549999,35.74818210000376,53349.39095064 2025-10-28,18:17:43.000,301,11025404,13325,0,1761675462,12931.310620259996,35.7411329700044,53349.2721696 2025-10-28,18:17:44.000,301,11025376,13405,0,1761675463,12931.24325716,35.832771660003345,53349.04159464001 2025-10-28,18:17:45.000,301,11025608,13325,0,1761675464,12931.047904169995,35.76932949000184,53349.314092320004 2025-10-28,18:17:46.000,301,11025666,13565,0,1761675465,12930.832342249989,35.86801731000014,53349.16037568001 2025-10-28,18:17:47.000,301,11025545,13605,0,1761675466,12930.886232729994,35.973754259997804,53349.1324272 2025-10-28,18:17:48.000,301,11025685,13445,0,1761675467,12930.899705349999,35.91736122000293,53349.16037568001 2025-10-28,18:17:49.000,301,11025564,13445,0,1761675468,12930.886232729994,36.07949121000274,53349.01364616 2025-10-28,18:17:50.000,301,11025448,13325,0,1761675469,12931.06137679,36.199326419999124,53348.96473632 2025-10-28,18:17:51.000,301,11025545,13725,0,1761675470,12931.047904169995,36.29096510999807,53348.8180068 2025-10-28,18:17:52.000,301,11025521,13245,0,1761675471,12931.14221251,36.481291620002594,53348.8180068 2025-10-28,18:17:53.000,301,11025422,13205,0,1761675472,12931.108530959995,36.52358639999875,53348.880890880006 2025-10-28,18:17:54.000,301,11025435,13605,0,1761675473,12931.23652084999,36.56588118000218,53348.97172344001 2025-10-28,18:17:55.000,301,11025398,13325,0,1761675474,12931.26346609,36.50948814000003,53348.859929520004 2025-10-28,18:17:56.000,301,11025466,13285,0,1761675475,12931.330829189996,36.66456900000048,53348.86691664 2025-10-28,18:17:57.000,301,11025450,13405,0,1761675476,12931.4049286,36.71391291000327,53348.86691664 2025-10-28,18:17:58.000,301,11025405,13605,0,1761675477,12931.566600040002,36.643421610002406,53348.79704544 2025-10-28,18:17:59.000,301,11025541,13325,0,1761675478,12931.654172069997,36.68571638999856,53348.87390376001 2025-10-28,18:18:00.000,301,11025502,13245,0,1761675479,12931.620490519992,36.72801117000199,53348.83896816 2025-10-28,18:18:01.000,301,11025519,13365,0,1761675480,12931.573336349997,36.81260073000158,53348.82499392001 2025-10-28,18:18:02.000,301,11025542,13325,0,1761675481,12931.472291699996,36.770305949998146,53348.65730304001 2025-10-28,18:18:03.000,301,11025502,13325,0,1761675482,12931.31735656999,36.833748119999655,53348.880890880006 2025-10-28,18:18:04.000,301,11025512,13685,0,1761675483,12931.13547619999,37.02407463000418,53348.82499392001 2025-10-28,18:18:05.000,301,11025536,13445,0,1761675484,12930.886232729994,37.18620462000399,53348.80403256001 2025-10-28,18:18:06.000,301,11025504,13325,0,1761675485,12930.603307709993,37.3835802600006,53348.83896816 2025-10-28,18:18:07.000,301,11025636,13325,0,1761675486,12930.313646379996,37.468169820000185,53348.74114848 2025-10-28,18:18:08.000,301,11025691,13525,0,1761675487,12930.18565649,37.686692850002146,53348.90185224001 2025-10-28,18:18:09.000,301,11025425,13165,0,1761675488,12930.232810659996,37.66554546000407,53348.80403256001 2025-10-28,18:18:10.000,301,11025396,13485,0,1761675489,12930.360800549992,37.53161199000169,53348.55249624 2025-10-28,18:18:11.000,301,11025325,13245,0,1761675490,12930.347327930001,37.70784024000022,53348.6083932 2025-10-28,18:18:12.000,301,11025539,13245,0,1761675491,12930.340591619992,37.743085890004295,53348.63634168001 2025-10-28,18:18:13.000,301,11025492,13285,0,1761675492,12930.205865420001,37.862921100000676,53348.70621288001 2025-10-28,18:18:14.000,301,11025439,13445,0,1761675493,12930.192392799996,37.82062632000452,53348.69922576 2025-10-28,18:18:15.000,301,11025469,13245,0,1761675494,12930.199129109991,37.77128241000173,53348.6782644 2025-10-28,18:18:16.000,301,11025368,13605,0,1761675495,12930.327119000001,37.70784024000022,53348.7481356 2025-10-28,18:18:17.000,301,11025468,13325,0,1761675496,12930.468581510002,37.53161199000169,53348.692238640004 2025-10-28,18:18:18.000,301,11025498,13445,0,1761675497,12930.482054129992,37.55980850999913,53348.762109840005 2025-10-28,18:18:19.000,301,11025533,13405,0,1761675498,12930.232810659996,37.42587504000403,53348.90883936 2025-10-28,18:18:20.000,301,11025344,13605,0,1761675499,12929.95662194999,37.39062938999996,53348.978710560004 2025-10-28,18:18:21.000,301,11025510,13485,0,1761675500,12929.85557729999,37.18620462000399,53349.1324272 2025-10-28,18:18:22.000,301,11025472,13645,0,1761675501,12929.869049919995,37.052271150001616,53349.11845296001 2025-10-28,18:18:23.000,301,11025450,13565,0,1761675502,12929.81515943999,36.85489550999773,53349.13941432001 2025-10-28,18:18:24.000,301,11025568,13525,0,1761675503,12929.700642169999,36.91128854999988,53349.048581760006 2025-10-28,18:18:25.000,301,11025655,13605,0,1761675504,12929.606333829994,36.833748119999655,53349.2022984 2025-10-28,18:18:26.000,301,11025452,13605,0,1761675505,12929.538970729998,36.9253868099986,53349.13941432001 2025-10-28,18:18:27.000,301,11025466,13605,0,1761675506,12929.572652279989,36.75620768999943,53349.195311280004 2025-10-28,18:18:28.000,301,11025537,13565,0,1761675507,12929.525498109993,36.85489550999773,53349.16037568001 2025-10-28,18:18:29.000,301,11025617,13605,0,1761675508,12929.518761799998,36.90423942000052,53349.02063328001 2025-10-28,18:18:30.000,301,11025521,13565,0,1761675509,12929.363826669993,36.97473072000139,53349.27915672 2025-10-28,18:18:31.000,301,11025333,13565,0,1761675510,12929.316672499997,37.08751679999841,53349.265182480005 2025-10-28,18:18:32.000,301,11025346,13685,0,1761675511,12929.363826669993,36.99587810999947,53349.05556888 2025-10-28,18:18:33.000,301,11025648,13485,0,1761675512,12929.195418919997,37.15095896999992,53349.1324272 2025-10-28,18:18:34.000,301,11025593,13485,0,1761675513,12929.121319509992,37.002927239998826,53349.00665904 2025-10-28,18:18:35.000,301,11025511,13805,0,1761675514,12928.979856999991,37.0381728900029,53349.11845296001 2025-10-28,18:18:36.000,301,11025705,13645,0,1761675515,12928.932702829996,37.115713320003124,53349.06954312001 2025-10-28,18:18:37.000,301,11025470,13925,0,1761675516,12928.872076039996,37.235548529999505,53348.9577492 2025-10-28,18:18:38.000,301,11025408,13725,0,1761675517,12928.89902127999,37.20030288000271,53349.16037568001 2025-10-28,18:18:39.000,301,11025616,13405,0,1761675518,12928.90575759,37.14390984000056,53349.06954312001 2025-10-28,18:18:40.000,301,11025442,13725,0,1761675519,12928.77776769999,37.30603983000037,53349.146401440004 2025-10-28,18:18:41.000,301,11025297,13605,0,1761675520,12928.669986739995,37.411776779998036,53348.978710560004 2025-10-28,18:18:42.000,301,11025523,13365,0,1761675521,12928.54199685,37.55275937999977,53349.15338856 2025-10-28,18:18:43.000,301,11025553,13685,0,1761675522,12928.70366829,37.58800503000384,53348.97172344001 2025-10-28,18:18:44.000,301,11025640,13445,0,1761675523,12928.750822459995,37.80652805999853,53348.929800720005 2025-10-28,18:18:45.000,301,11025485,13685,0,1761675524,12928.82492187,38.01800196000113,53348.85294240001 2025-10-28,18:18:46.000,301,11025572,13725,0,1761675525,12928.919230209991,38.01095283000177,53348.929800720005 2025-10-28,18:18:47.000,301,11025461,13725,0,1761675526,12929.094374269996,38.16603369000222,53348.999671920006 2025-10-28,18:18:48.000,301,11025421,13645,0,1761675527,12929.094374269996,38.23652499000309,53349.00665904 2025-10-28,18:18:49.000,301,11025315,13765,0,1761675528,12929.222364159992,38.07439500000328,53348.8180068 2025-10-28,18:18:50.000,301,11025377,13565,0,1761675529,12929.424453459993,37.926363270002184,53348.887878 2025-10-28,18:18:51.000,301,11025430,13765,0,1761675530,12929.579388589998,37.90521588000411,53348.79005832 2025-10-28,18:18:52.000,301,11025579,13605,0,1761675531,12929.606333829994,37.813577189997886,53348.8180068 2025-10-28,18:18:53.000,301,11025477,13565,0,1761675532,12929.572652279989,37.58095590000448,53348.78307120001 2025-10-28,18:18:54.000,301,11025482,13565,0,1761675533,12929.606333829994,37.43997330000275,53348.75512272001 2025-10-28,18:18:55.000,301,11025545,13565,0,1761675534,12929.633279069989,37.277843310002936,53348.78307120001 2025-10-28,18:18:56.000,301,11025530,13325,0,1761675535,12929.687169549994,37.20735201000207,53348.68525152001 2025-10-28,18:18:57.000,301,11025466,13605,0,1761675536,12929.687169549994,37.15095896999992,53348.664290160006 2025-10-28,18:18:58.000,301,11025465,13445,0,1761675537,12929.700642169999,37.115713320003124,53348.692238640004 2025-10-28,18:18:59.000,301,11025447,13565,0,1761675538,12929.69390585999,37.15800809999928,53348.6083932 2025-10-28,18:19:00.000,301,11025550,13565,0,1761675539,12929.78147789,37.066369410000334,53348.65730304001 2025-10-28,18:19:01.000,301,11025504,13645,0,1761675540,12929.77474157999,37.08046766999905,53348.692238640004 2025-10-28,18:19:02.000,301,11025382,13485,0,1761675541,12929.80168682,37.15095896999992,53348.6782644 2025-10-28,18:19:03.000,301,11025501,13405,0,1761675542,12929.727587409994,37.08751679999841,53348.68525152001 2025-10-28,18:19:04.000,301,11025505,13525,0,1761675543,12929.747796339994,37.15800809999928,53348.643328800004 2025-10-28,18:19:05.000,301,11025454,13365,0,1761675544,12929.77474157999,37.15095896999992,53348.72018712 2025-10-28,18:19:06.000,301,11025491,13485,0,1761675545,12929.85557729999,37.12981158000184,53348.7481356 2025-10-28,18:19:07.000,301,11025459,13605,0,1761675546,12930.01724873999,37.20030288000271,53348.79005832 2025-10-28,18:19:08.000,301,11025549,13485,0,1761675547,12930.06440291,37.30603983000037,53348.73416136001 2025-10-28,18:19:09.000,301,11025540,13765,0,1761675548,12930.138502319991,37.24964678999822,53348.72018712 2025-10-28,18:19:10.000,301,11025478,13565,0,1761675549,12930.239546969991,37.33423634999781,53348.76909696 2025-10-28,18:19:11.000,301,11025596,13445,0,1761675550,12930.313646379996,37.468169820000185,53348.831981040006 2025-10-28,18:19:12.000,301,11025472,13405,0,1761675551,12930.253019589996,37.62325068000064,53348.75512272001 2025-10-28,18:19:13.000,301,11025577,13325,0,1761675552,12930.253019589996,37.7289876299983,53348.80403256001 2025-10-28,18:19:14.000,301,11025544,13645,0,1761675553,12930.306910070001,37.8417737100026,53348.90185224001 2025-10-28,18:19:15.000,301,11025553,13365,0,1761675554,12930.300173759992,37.95455978999962,53348.94377496 2025-10-28,18:19:16.000,301,11025417,13245,0,1761675555,12930.279964829992,38.102591520000715,53348.90185224001 2025-10-28,18:19:17.000,301,11025545,13645,0,1761675556,12930.259755899991,38.21537759999774,53348.887878 2025-10-28,18:19:18.000,301,11025559,13605,0,1761675557,12930.131766009996,38.34226194000075,53348.94377496 2025-10-28,18:19:19.000,301,11025528,13605,0,1761675558,12930.06440291,38.3986549800029,53348.831981040006 2025-10-28,18:19:20.000,301,11025483,13645,0,1761675559,12929.90273147,38.49029367000185,53348.762109840005 2025-10-28,18:19:21.000,301,11025539,13405,0,1761675560,12929.788214199994,38.63127627000358,53348.75512272001 2025-10-28,18:19:22.000,301,11025587,13365,0,1761675561,12929.741060029999,38.82865191000019,53348.96473632 2025-10-28,18:19:23.000,301,11025610,13645,0,1761675562,12929.700642169999,38.98373277000064,53348.85294240001 2025-10-28,18:19:24.000,301,11025429,13485,0,1761675563,12929.646751689994,39.25159970999812,53348.82499392001 2025-10-28,18:19:25.000,301,11025413,13325,0,1761675564,12929.532234419989,39.39258230999985,53348.86691664 2025-10-28,18:19:26.000,301,11025606,13645,0,1761675565,12929.458135009998,39.47012274000008,53348.880890880006 2025-10-28,18:19:27.000,301,11025577,13645,0,1761675566,12929.350354050002,39.56881055999838,53348.85294240001 2025-10-28,18:19:28.000,301,11025789,13485,0,1761675567,12929.357090359998,39.70979316000012,53348.7481356 2025-10-28,18:19:29.000,301,11025579,13445,0,1761675568,12929.397508219998,39.80848097999842,53348.90185224001 2025-10-28,18:19:30.000,301,11025605,13485,0,1761675569,12929.451398699988,39.998807490002946,53348.762109840005 2025-10-28,18:19:31.000,301,11025566,13645,0,1761675570,12929.485080249993,40.11159356999997,53348.84595528 2025-10-28,18:19:32.000,301,11025675,13645,0,1761675571,12929.357090359998,40.189134000000195,53348.811019680004 2025-10-28,18:19:33.000,301,11025415,13445,0,1761675572,12929.289727260002,40.50634485000046,53348.692238640004 2025-10-28,18:19:34.000,301,11025515,13605,0,1761675573,12929.128055820001,40.66847484000027,53348.8180068 2025-10-28,18:19:35.000,301,11025468,13485,0,1761675574,12929.027011170001,40.75306439999986,53348.58743184001 2025-10-28,18:19:36.000,301,11025480,13445,0,1761675575,12928.973120689996,40.7107696200037,53348.6083932 2025-10-28,18:19:37.000,301,11025616,13605,0,1761675576,12928.85860341999,40.92224351999903,53348.69922576 2025-10-28,18:19:38.000,301,11025364,13565,0,1761675577,12928.83839448999,40.98568569000054,53348.62935456 2025-10-28,18:19:39.000,301,11025791,13405,0,1761675578,12928.62283257,41.042078730002686,53348.62236744 2025-10-28,18:19:40.000,301,11025670,13445,0,1761675579,12928.56220578,41.01388220999797,53348.496599280006 2025-10-28,18:19:41.000,301,11025455,13245,0,1761675580,12928.47463374999,41.15486480999971,53348.475637920004 2025-10-28,18:19:42.000,301,11025314,13445,0,1761675581,12928.272544449988,41.274700020003365,53348.545509120006 2025-10-28,18:19:43.000,301,11025468,13245,0,1761675582,12928.353380169989,41.35928958000295,53348.44768944001 2025-10-28,18:19:44.000,301,11025522,13325,0,1761675583,12928.232126589988,41.19011046000378,53348.31493416 2025-10-28,18:19:45.000,301,11025462,13565,0,1761675584,12928.400534339999,41.239454369999294,53348.28698568 2025-10-28,18:19:46.000,301,11025737,13325,0,1761675585,12928.393798029989,41.507321310004045,53348.328908400006 2025-10-28,18:19:47.000,301,11025677,13445,0,1761675586,12928.299489689998,41.59896000000299,53348.259037200005 2025-10-28,18:19:48.000,301,11025289,13605,0,1761675587,12928.259071829998,41.627156520000426,53348.25205008001 2025-10-28,18:19:49.000,301,11025536,13285,0,1761675588,12928.238862899998,41.53551783000148,53348.189166000004 2025-10-28,18:19:50.000,301,11025303,13365,0,1761675589,12928.333171239989,41.43683001000318,53348.259037200005 2025-10-28,18:19:51.000,301,11025408,13285,0,1761675590,12928.521787919999,41.457977400001255,53348.28698568 2025-10-28,18:19:52.000,301,11025440,13405,0,1761675591,12928.51505160999,41.54256696000084,53348.356856880004 2025-10-28,18:19:53.000,301,11025466,12925,0,1761675592,12928.467897439994,41.52846870000212,53348.31493416 2025-10-28,18:19:54.000,301,11025587,13365,0,1761675593,12928.387061719994,41.57076347999828,53348.5035864 2025-10-28,18:19:55.000,301,11025530,13645,0,1761675594,12928.292753379988,41.57781261000491,53348.58743184001 2025-10-28,18:19:56.000,301,11025531,13445,0,1761675595,12928.259071829998,41.42978088000382,53348.594418960005 2025-10-28,18:19:57.000,301,11025618,13485,0,1761675596,12928.299489689998,41.465026530000614,53348.524547760004 2025-10-28,18:19:58.000,301,11025636,13565,0,1761675597,12928.306225999993,41.338142190004874,53348.65730304001 2025-10-28,18:19:59.000,301,11025565,13605,0,1761675598,12928.467897439994,41.26060176000465,53348.5734576 2025-10-28,18:20:00.000,301,11025498,13685,0,1761675599,12928.57567839999,41.24650349999865,53348.643328800004 2025-10-28,18:20:01.000,301,11025582,13485,0,1761675600,12928.609359949995,41.19011046000378,53348.69922576 2025-10-28,18:20:02.000,301,11025513,13405,0,1761675601,12928.629568879995,41.12666829000227,53348.51057352 2025-10-28,18:20:03.000,301,11025564,13565,0,1761675602,12928.629568879995,41.02798047000397,53348.65031592 2025-10-28,18:20:04.000,301,11025480,13245,0,1761675603,12928.73734983999,40.88699787000223,53348.55249624 2025-10-28,18:20:05.000,301,11025479,13405,0,1761675604,12928.81818555999,40.7460152700005,53348.44070232 2025-10-28,18:20:06.000,301,11025679,13405,0,1761675605,12928.771031389995,40.7107696200037,53348.38480536 2025-10-28,18:20:07.000,301,11025583,13165,0,1761675606,12928.70366829,40.7107696200037,53348.38480536 2025-10-28,18:20:08.000,301,11025541,13445,0,1761675607,12928.61609625999,40.56273789000261,53348.4337152 2025-10-28,18:20:09.000,301,11025537,13365,0,1761675608,12928.710404599995,40.49224659000174,53348.426728080005 2025-10-28,18:20:10.000,301,11025422,13485,0,1761675609,12928.70366829,40.633229190003476,53348.44768944001 2025-10-28,18:20:11.000,301,11025462,13605,0,1761675610,12928.710404599995,40.583885280000686,53348.38480536 2025-10-28,18:20:12.000,301,11025568,13485,0,1761675611,12928.78450401,40.48519746000238,53348.31493416 2025-10-28,18:20:13.000,301,11025412,13525,0,1761675612,12928.78450401,40.2878218199985,53348.40576672 2025-10-28,18:20:14.000,301,11025640,13405,0,1761675613,12928.92596652,40.35126399000001,53348.19615312 2025-10-28,18:20:15.000,301,11025350,13325,0,1761675614,12928.939439139991,40.08339705000253,53348.363844 2025-10-28,18:20:16.000,301,11025396,13405,0,1761675615,12928.690195669995,39.949463580000156,53348.39877960001 2025-10-28,18:20:17.000,301,11025624,13405,0,1761675616,12928.993329619996,39.85077576000185,53348.26602432 2025-10-28,18:20:18.000,301,11025577,13365,0,1761675617,12928.912493899996,39.70979316000012,53348.51057352 2025-10-28,18:20:19.000,301,11025691,13405,0,1761675618,12928.87881234999,39.822579240004416,53348.475637920004 2025-10-28,18:20:20.000,301,11025444,13605,0,1761675619,12929.121319509992,39.50536839000415,53348.32192128001 2025-10-28,18:20:21.000,301,11025438,13565,0,1761675620,12929.262782019992,39.51946665000287,53348.38480536 2025-10-28,18:20:22.000,301,11025724,13405,0,1761675621,12929.161737369992,39.30094362000091,53348.39179248 2025-10-28,18:20:23.000,301,11025488,13125,0,1761675622,12929.175209989997,39.2375014499994,53348.41974096001 2025-10-28,18:20:24.000,301,11025471,13445,0,1761675623,12928.912493899996,39.1035679800043,53348.55948336 2025-10-28,18:20:25.000,301,11025402,13445,0,1761675624,12928.88554866,39.07537145999959,53348.51756064001 2025-10-28,18:20:26.000,301,11025473,13405,0,1761675625,12928.892284969996,38.920290599999134,53348.38480536 2025-10-28,18:20:27.000,301,11025361,13485,0,1761675626,12928.892284969996,38.87799582000298,53348.45467656 2025-10-28,18:20:28.000,301,11025338,13405,0,1761675627,12928.81818555999,38.744062350000604,53348.363844 2025-10-28,18:20:29.000,301,11025485,13405,0,1761675628,12928.690195669995,38.58193236000079,53348.55948336 2025-10-28,18:20:30.000,301,11025646,13405,0,1761675629,12928.6430415,38.518490189999284,53348.6083932 2025-10-28,18:20:31.000,301,11025222,13365,0,1761675630,12928.6430415,38.34931107000011,53348.6782644 2025-10-28,18:20:32.000,301,11025527,13565,0,1761675631,12928.730613529995,38.30701629000396,53348.58044472 2025-10-28,18:20:33.000,301,11025710,13405,0,1761675632,12928.66325043,38.13078803999815,53348.643328800004 2025-10-28,18:20:34.000,301,11025497,13645,0,1761675633,12928.501578989999,38.07439500000328,53348.5734576 2025-10-28,18:20:35.000,301,11025555,13405,0,1761675634,12928.333171239989,37.884068489998754,53348.65730304001 2025-10-28,18:20:36.000,301,11025561,13605,0,1761675635,12928.043509909992,37.9404615300009,53348.55948336 2025-10-28,18:20:37.000,301,11025461,13405,0,1761675636,12927.861629539992,37.82062632000452,53348.6083932 2025-10-28,18:20:38.000,301,11025399,13205,0,1761675637,12927.720167029991,37.89111761999811,53348.53852200001 2025-10-28,18:20:39.000,301,11025433,13405,0,1761675638,12927.69995809999,37.82062632000452,53348.41974096001 2025-10-28,18:20:40.000,301,11025575,13565,0,1761675639,12927.74711227,37.862921100000676,53348.46166368 2025-10-28,18:20:41.000,301,11025560,13405,0,1761675640,12927.888574780001,37.73603675999766,53348.6083932 2025-10-28,18:20:42.000,301,11025340,13285,0,1761675641,12927.807739060001,37.58095590000448,53348.55249624 2025-10-28,18:20:43.000,301,11025491,13365,0,1761675642,12927.794266439996,37.60210329000256,53348.55249624 2025-10-28,18:20:44.000,301,11025493,13325,0,1761675643,12927.69995809999,37.58800503000384,53348.53852200001 2025-10-28,18:20:45.000,301,11025458,13285,0,1761675644,12927.410296769995,37.48931720999826,53348.5035864 2025-10-28,18:20:46.000,301,11025505,13445,0,1761675645,12927.228416399994,37.700791110000864,53348.496599280006 2025-10-28,18:20:47.000,301,11025532,13445,0,1761675646,12926.972436620003,37.743085890004295,53348.51756064001 2025-10-28,18:20:48.000,301,11025501,13325,0,1761675647,12926.763611009992,37.813577189997886,53348.45467656 2025-10-28,18:20:49.000,301,11025492,13165,0,1761675648,12926.601939569991,37.73603675999766,53348.38480536 2025-10-28,18:20:50.000,301,11025496,13325,0,1761675649,12926.494158609996,37.77128241000173,53348.37083112001 2025-10-28,18:20:51.000,301,11025454,13365,0,1761675650,12926.48068598999,37.79947892999917,53348.39877960001 2025-10-28,18:20:52.000,301,11025493,13645,0,1761675651,12926.17755203999,37.75718415000301,53348.377818240006 2025-10-28,18:20:53.000,301,11025789,13365,0,1761675652,12926.029353219994,37.912265010003466,53348.41275384 2025-10-28,18:20:54.000,301,11025393,13565,0,1761675653,12925.840736539998,37.77833154000109,53348.363844 2025-10-28,18:20:55.000,301,11025488,13525,0,1761675654,12925.766637129993,37.76423328000237,53348.27999856001 2025-10-28,18:20:56.000,301,11025580,13205,0,1761675655,12925.578020449997,37.637348939999356,53348.27999856001 2025-10-28,18:20:57.000,301,11025543,13165,0,1761675656,12925.315304359996,37.7289876299983,53348.140256160004 2025-10-28,18:20:58.000,301,11025461,13245,0,1761675657,12925.08626982,37.693741980001505,53348.19615312 2025-10-28,18:20:59.000,301,11025424,13405,0,1761675658,12924.783135869999,37.71488936999958,53348.091346320005 2025-10-28,18:21:00.000,301,11025448,13445,0,1761675659,12924.540628709998,37.80652805999853,53348.06339784001 2025-10-28,18:21:01.000,301,11025515,13245,0,1761675660,12924.318330479997,37.926363270002184,53347.94461680001 2025-10-28,18:21:02.000,301,11025426,13205,0,1761675661,12924.277912619997,37.862921100000676,53347.972565280004 2025-10-28,18:21:03.000,301,11025547,13365,0,1761675662,12924.304857859992,37.862921100000676,53347.9795524 2025-10-28,18:21:04.000,301,11025527,13405,0,1761675663,12924.466529299993,37.82767545000388,53347.707054720006 2025-10-28,18:21:05.000,301,11025496,13325,0,1761675664,12924.614728119988,37.76423328000237,53347.7350032 2025-10-28,18:21:06.000,301,11025507,13405,0,1761675665,12924.648409669993,37.83472458000324,53347.67211912 2025-10-28,18:21:07.000,301,11025506,13285,0,1761675666,12924.607991809993,37.77833154000109,53347.686093360004 2025-10-28,18:21:08.000,301,11025426,13245,0,1761675667,12924.480001919997,37.80652805999853,53347.637183520004 2025-10-28,18:21:09.000,301,11025477,13325,0,1761675668,12924.426111439992,37.77128241000173,53347.5952608 2025-10-28,18:21:10.000,301,11025454,13605,0,1761675669,12924.459792989997,37.66554546000407,53347.69308048 2025-10-28,18:21:11.000,301,11025480,13405,0,1761675670,12924.392429890002,37.58095590000448,53347.637183520004 2025-10-28,18:21:12.000,301,11025460,13405,0,1761675671,12924.345275719992,37.750135020003654,53347.5952608 2025-10-28,18:21:13.000,301,11025427,13405,0,1761675672,12924.325066789992,37.8417737100026,53347.53237672001 2025-10-28,18:21:14.000,301,11025567,13245,0,1761675673,12924.237494759996,37.933412400001544,53347.49744112 2025-10-28,18:21:15.000,301,11025661,13205,0,1761675674,12924.00846022,37.95455978999962,53347.5952608 2025-10-28,18:21:16.000,301,11025403,13525,0,1761675675,12923.974778669995,38.35636019999947,53347.60224792 2025-10-28,18:21:17.000,301,11025363,13365,0,1761675676,12923.813107229995,38.18013195000094,53347.60923504001 2025-10-28,18:21:18.000,301,11025490,13245,0,1761675677,12923.671644719994,38.271770639999886,53347.67910624001 2025-10-28,18:21:19.000,301,11025430,13685,0,1761675678,12923.496500659989,38.31406542000332,53347.665132 2025-10-28,18:21:20.000,301,11025488,13565,0,1761675679,12923.395456009988,38.30701629000396,53347.64417064 2025-10-28,18:21:21.000,301,11025455,13605,0,1761675680,12923.267466119993,38.335212810001394,53347.707054720006 2025-10-28,18:21:22.000,301,11025443,13565,0,1761675681,12923.274202430002,38.335212810001394,53347.7699388 2025-10-28,18:21:23.000,301,11025386,13605,0,1761675682,12923.200103019997,38.321114550002676,53347.70006760001 2025-10-28,18:21:24.000,301,11025383,13605,0,1761675683,12923.280938739998,38.17308282000158,53347.825835760006 2025-10-28,18:21:25.000,301,11025503,13765,0,1761675684,12923.280938739998,38.20127933999902,53347.74897744001 2025-10-28,18:21:26.000,301,11025417,13565,0,1761675685,12923.334829220003,38.278819769999245,53347.84679712001 2025-10-28,18:21:27.000,301,11025507,13525,0,1761675686,12923.429137559993,38.42685150000034,53347.70006760001 2025-10-28,18:21:28.000,301,11025697,13525,0,1761675687,12923.557127449989,38.35636019999947,53347.86077136 2025-10-28,18:21:29.000,301,11025329,13685,0,1761675688,12923.813107229995,38.58898149000015,53347.81186152 2025-10-28,18:21:30.000,301,11025541,13565,0,1761675689,12923.873734019995,38.737013220001245,53347.72801608001 2025-10-28,18:21:31.000,301,11025557,13565,0,1761675690,12923.98151497999,38.65947279000102,53347.74199032 2025-10-28,18:21:32.000,301,11025711,13445,0,1761675691,12923.88720664,38.72291496000253,53347.7350032 2025-10-28,18:21:33.000,301,11025544,13765,0,1761675692,12923.853525089995,38.567834100002074,53347.755964560005 2025-10-28,18:21:34.000,301,11025464,13485,0,1761675693,12923.84678878,38.58898149000015,53347.874745600006 2025-10-28,18:21:35.000,301,11025635,13565,0,1761675694,12924.00172390999,38.65947279000102,53347.79090016 2025-10-28,18:21:36.000,301,11025552,13925,0,1761675695,12923.96130604999,38.47619541000313,53347.98653952001 2025-10-28,18:21:37.000,301,11025591,13725,0,1761675696,12923.934360809995,38.58898149000015,53347.83981 2025-10-28,18:21:38.000,301,11025490,13565,0,1761675697,12923.9276245,38.59603061999951,53347.77692592001 2025-10-28,18:21:39.000,301,11025570,13765,0,1761675698,12924.075823319996,38.57488323000143,53348.00051376 2025-10-28,18:21:40.000,301,11025501,13925,0,1761675699,12924.055614389996,38.680620179999096,53347.923655440005 2025-10-28,18:21:41.000,301,11025625,13485,0,1761675700,12924.217285829996,38.67357104999974,53348.021475120004 2025-10-28,18:21:42.000,301,11025516,13685,0,1761675701,12924.466529299993,38.58898149000015,53347.88173272 2025-10-28,18:21:43.000,301,11025479,13765,0,1761675702,12924.560837639998,38.70881670000381,53347.95859104 2025-10-28,18:21:44.000,301,11025529,13765,0,1761675703,12924.621464429998,38.497342800001206,53348.08435920001 2025-10-28,18:21:45.000,301,11025552,13605,0,1761675704,12924.500210849998,38.29291802999796,53348.14724328 2025-10-28,18:21:46.000,301,11025454,13725,0,1761675705,12924.352012030002,38.26472151000053,53347.993526640006 2025-10-28,18:21:47.000,301,11025321,13925,0,1761675706,12924.217285829996,38.285868899998604,53348.15423040001 2025-10-28,18:21:48.000,301,11025621,13765,0,1761675707,12924.02193283999,38.29291802999796,53348.140256160004 2025-10-28,18:21:49.000,301,11025430,13525,0,1761675708,12924.04887808,38.328163680002035,53348.15423040001 2025-10-28,18:21:50.000,301,11025448,13725,0,1761675709,12924.143186419991,38.34226194000075,53348.08435920001 2025-10-28,18:21:51.000,301,11025538,13765,0,1761675710,12924.237494759996,38.2999671600046,53348.189166000004 2025-10-28,18:21:52.000,301,11025399,13645,0,1761675711,12924.217285829996,38.21537759999774,53348.13326904001 2025-10-28,18:21:53.000,301,11025457,13725,0,1761675712,12924.102768559991,38.158984560002864,53348.17519176 2025-10-28,18:21:54.000,301,11025521,13885,0,1761675713,12924.015196529996,38.16603369000222,53348.06339784001 2025-10-28,18:21:55.000,301,11025589,13725,0,1761675714,12924.02193283999,38.046198479998566,53348.12628192 2025-10-28,18:21:56.000,301,11025481,13845,0,1761675715,12924.143186419991,37.96865804999834,53348.21711448 2025-10-28,18:21:57.000,301,11025454,13725,0,1761675716,12924.385693579992,37.83472458000324,53348.14724328 2025-10-28,18:21:58.000,301,11025466,13605,0,1761675717,12924.587782879993,37.7289876299983,53348.140256160004 2025-10-28,18:21:59.000,301,11025511,13725,0,1761675718,12924.702300149998,37.70784024000022,53348.24506296 2025-10-28,18:22:00.000,301,11025557,13725,0,1761675719,12924.668618599993,37.63029981,53348.28698568 2025-10-28,18:22:01.000,301,11025526,13565,0,1761675720,12924.493474540002,37.524562860002334,53348.34986976001 2025-10-28,18:22:02.000,301,11025503,13645,0,1761675721,12924.372220960002,37.454071560001466,53348.31493416 2025-10-28,18:22:03.000,301,11025478,13725,0,1761675722,12924.244231069992,37.517513730002975,53348.328908400006 2025-10-28,18:22:04.000,301,11025500,13765,0,1761675723,12924.271176310001,37.510464600003615,53348.38480536 2025-10-28,18:22:05.000,301,11025542,13925,0,1761675724,12924.358748339997,37.61620155000128,53348.34986976001 2025-10-28,18:22:06.000,301,11025408,13725,0,1761675725,12924.365484649992,37.693741980001505,53348.34288264 2025-10-28,18:22:07.000,301,11025469,13925,0,1761675726,12924.304857859992,37.813577189997886,53348.377818240006 2025-10-28,18:22:08.000,301,11025501,13885,0,1761675727,12924.156659039996,37.862921100000676,53348.40576672 2025-10-28,18:22:09.000,301,11025530,14005,0,1761675728,12923.994987599996,37.95455978999962,53348.426728080005 2025-10-28,18:22:10.000,301,11025582,13885,0,1761675729,12923.94783343,37.96865804999834,53348.39877960001 2025-10-28,18:22:11.000,301,11025508,13725,0,1761675730,12923.94783343,37.98980544000369,53348.41974096001 2025-10-28,18:22:12.000,301,11025491,13725,0,1761675731,12924.075823319996,37.912265010003466,53348.46865080001 2025-10-28,18:22:13.000,301,11025476,13805,0,1761675732,12924.264439999992,37.743085890004295,53348.426728080005 2025-10-28,18:22:14.000,301,11025527,13725,0,1761675733,12924.459792989997,37.71488936999958,53348.39179248 2025-10-28,18:22:15.000,301,11025615,13925,0,1761675734,12924.426111439992,37.63029981,53348.496599280006 2025-10-28,18:22:16.000,301,11025496,13965,0,1761675735,12924.338539409997,37.65849633000471,53348.4337152 2025-10-28,18:22:17.000,301,11025537,13845,0,1761675736,12924.264439999992,37.60915242000192,53348.51057352 2025-10-28,18:22:18.000,301,11025484,13885,0,1761675737,12924.197076899996,37.53161199000169,53348.51756064001 2025-10-28,18:22:19.000,301,11025439,13885,0,1761675738,12924.143186419991,37.5950541600032,53348.56647048001 2025-10-28,18:22:20.000,301,11025525,13845,0,1761675739,12924.183604279991,37.58095590000448,53348.53852200001 2025-10-28,18:22:21.000,301,11025424,13845,0,1761675740,12924.122977489991,37.637348939999356,53348.65031592 2025-10-28,18:22:22.000,301,11025437,13925,0,1761675741,12924.136450109996,37.80652805999853,53348.58044472 2025-10-28,18:22:23.000,301,11025520,13805,0,1761675742,12924.122977489991,37.869970230000035,53348.5734576 2025-10-28,18:22:24.000,301,11025405,13925,0,1761675743,12924.062350699991,37.95455978999962,53348.53852200001 2025-10-28,18:22:25.000,301,11025463,13725,0,1761675744,12924.082559629991,37.96865804999834,53348.53153488 2025-10-28,18:22:26.000,301,11025546,13765,0,1761675745,12924.1297138,37.9757071799977,53348.5734576 2025-10-28,18:22:27.000,301,11025454,13925,0,1761675746,12924.378957269997,37.9757071799977,53348.6083932 2025-10-28,18:22:28.000,301,11025492,13885,0,1761675747,12924.682091219998,37.862921100000676,53348.524547760004 2025-10-28,18:22:29.000,301,11025492,13685,0,1761675748,12924.92459838,37.76423328000237,53348.51057352 2025-10-28,18:22:30.000,301,11025660,13645,0,1761675749,12924.863971589999,37.54571025000041,53348.56647048001 2025-10-28,18:22:31.000,301,11025452,13925,0,1761675750,12924.830290039994,37.44702243000211,53348.55249624 2025-10-28,18:22:32.000,301,11025476,13685,0,1761675751,12924.722509079998,37.19325375000335,53348.6083932 2025-10-28,18:22:33.000,301,11025431,13645,0,1761675752,12924.735981699989,37.04522202000226,53348.48961216001 2025-10-28,18:22:34.000,301,11025426,13805,0,1761675753,12924.83702634999,37.08046766999905,53348.32192128001 2025-10-28,18:22:35.000,301,11025778,13805,0,1761675754,12924.83702634999,36.89719029000116,53348.48961216001 2025-10-28,18:22:36.000,301,11025253,13605,0,1761675755,12924.870707899994,36.84784637999837,53348.41275384 2025-10-28,18:22:37.000,301,11025388,13765,0,1761675756,12924.971752549995,36.98177985000075,53348.33589552 2025-10-28,18:22:38.000,301,11025465,13725,0,1761675757,12924.823553729999,36.883092030002445,53348.39877960001 2025-10-28,18:22:39.000,301,11025260,13565,0,1761675758,12924.81681741999,37.09456592999777,53348.44070232 2025-10-28,18:22:40.000,301,11025412,13725,0,1761675759,12924.682091219998,36.94653420000395,53348.475637920004 2025-10-28,18:22:41.000,301,11025484,13885,0,1761675760,12924.729245389994,37.1368607100012,53348.34288264 2025-10-28,18:22:42.000,301,11025335,13765,0,1761675761,12924.776399559989,37.115713320003124,53348.28698568 2025-10-28,18:22:43.000,301,11025780,13685,0,1761675762,12924.95827992999,37.04522202000226,53348.32192128001 2025-10-28,18:22:44.000,301,11025560,13605,0,1761675763,12925.16036922999,37.04522202000226,53348.496599280006 2025-10-28,18:22:45.000,301,11025574,13605,0,1761675764,12925.369194840001,36.96063246000267,53348.475637920004 2025-10-28,18:22:46.000,301,11025457,13645,0,1761675765,12925.429821630001,36.9253868099986,53348.48961216001 2025-10-28,18:22:47.000,301,11025470,13645,0,1761675766,12925.389403770001,36.96063246000267,53348.524547760004 2025-10-28,18:22:48.000,301,11025561,13685,0,1761675767,12925.389403770001,36.91833767999924,53348.6083932 2025-10-28,18:22:49.000,301,11025543,13525,0,1761675768,12925.362458529991,36.96063246000267,53348.51057352 2025-10-28,18:22:50.000,301,11025562,13365,0,1761675769,12925.389403770001,36.840797249999014,53348.55948336 2025-10-28,18:22:51.000,301,11025518,13725,0,1761675770,12925.450030560001,36.7914533400035,53348.594418960005 2025-10-28,18:22:52.000,301,11025503,13525,0,1761675771,12925.476975799997,36.6786672599992,53348.58743184001 2025-10-28,18:22:53.000,301,11025608,13525,0,1761675772,12925.322040669991,36.61522508999769,53348.6782644 2025-10-28,18:22:54.000,301,11025416,13565,0,1761675773,12925.20078708999,36.69276551999792,53348.55948336 2025-10-28,18:22:55.000,301,11025533,13725,0,1761675774,12925.18731447,36.657519870001124,53348.62935456 2025-10-28,18:22:56.000,301,11025389,13685,0,1761675775,12925.153632919995,36.62932335000369,53348.664290160006 2025-10-28,18:22:57.000,301,11025465,13445,0,1761675776,12925.10647875,36.699814650004555,53348.63634168001 2025-10-28,18:22:58.000,301,11025458,13405,0,1761675777,12925.05932457999,36.72096204000263,53348.60140608 2025-10-28,18:22:59.000,301,11025446,13565,0,1761675778,12924.91786206999,36.68571638999856,53348.643328800004 2025-10-28,18:23:00.000,301,11025651,13405,0,1761675779,12924.870707899994,36.650470740001765,53348.58044472 2025-10-28,18:23:01.000,301,11025548,13885,0,1761675780,12924.823553729999,36.770305949998146,53348.62935456 2025-10-28,18:23:02.000,301,11025391,13605,0,1761675781,12924.749454319994,36.73506030000135,53348.60140608 2025-10-28,18:23:03.000,301,11025447,13565,0,1761675782,12924.655145979988,36.7914533400035,53348.61538032001 2025-10-28,18:23:04.000,301,11025555,13445,0,1761675783,12924.554101330003,36.84784637999837,53348.6083932 2025-10-28,18:23:05.000,301,11025500,13605,0,1761675784,12924.459792989997,36.840797249999014,53348.62236744 2025-10-28,18:23:06.000,301,11025391,13565,0,1761675785,12924.365484649992,36.819649860000936,53348.496599280006 2025-10-28,18:23:07.000,301,11025497,13765,0,1761675786,12924.378957269997,36.883092030002445,53348.48961216001 2025-10-28,18:23:08.000,301,11025496,13405,0,1761675787,12924.439584059997,36.826698990000295,53348.48961216001 2025-10-28,18:23:09.000,301,11025459,13525,0,1761675788,12924.493474540002,36.826698990000295,53348.39179248 2025-10-28,18:23:10.000,301,11025610,13605,0,1761675789,12924.500210849998,36.9253868099986,53348.41974096001 2025-10-28,18:23:11.000,301,11025449,13685,0,1761675790,12924.486738229993,37.08046766999905,53348.48262504 2025-10-28,18:23:12.000,301,11025620,13525,0,1761675791,12924.446320369992,37.15800809999928,53348.46865080001 2025-10-28,18:23:13.000,301,11025522,13565,0,1761675792,12924.331803100002,37.16505722999864,53348.39877960001 2025-10-28,18:23:14.000,301,11025556,13525,0,1761675793,12924.163395349991,37.17915549000463,53348.44070232 2025-10-28,18:23:15.000,301,11025427,13765,0,1761675794,12924.163395349991,37.07341853999969,53348.39179248 2025-10-28,18:23:16.000,301,11025467,13565,0,1761675795,12924.06908701,36.96063246000267,53348.48262504 2025-10-28,18:23:17.000,301,11025577,13565,0,1761675796,12923.994987599996,36.86194464000437,53348.44768944001 2025-10-28,18:23:18.000,301,11025456,13605,0,1761675797,12923.86026139999,36.833748119999655,53348.33589552 2025-10-28,18:23:19.000,301,11025488,13685,0,1761675798,12923.79963460999,36.840797249999014,53348.356856880004 2025-10-28,18:23:20.000,301,11025458,13445,0,1761675799,12923.71879888999,36.72096204000263,53348.39179248 2025-10-28,18:23:21.000,301,11025456,13565,0,1761675800,12923.61775423999,36.78440421000414,53348.25205008001 2025-10-28,18:23:22.000,301,11025550,13525,0,1761675801,12923.563863759999,36.63637248000305,53348.31493416 2025-10-28,18:23:23.000,301,11025497,13405,0,1761675802,12923.570600069994,36.53768466000474,53348.37083112001 2025-10-28,18:23:24.000,301,11025520,13445,0,1761675803,12923.584072689999,36.48834075000195,53348.27301144 2025-10-28,18:23:25.000,301,11025429,13445,0,1761675804,12923.536918519989,36.40375119000237,53348.23108872001 2025-10-28,18:23:26.000,301,11025631,13525,0,1761675805,12923.543654829999,36.39670206000301,53348.23807584 2025-10-28,18:23:27.000,301,11025478,13765,0,1761675806,12923.503236969998,36.298014240004704,53348.17519176 2025-10-28,18:23:28.000,301,11025545,13565,0,1761675807,12923.462819109998,36.35440727999958,53348.23807584 2025-10-28,18:23:29.000,301,11025572,13525,0,1761675808,12923.435873869988,36.248670330001914,53348.161217520006 2025-10-28,18:23:30.000,301,11025620,13685,0,1761675809,12923.449346489993,36.424898580000445,53348.1192948 2025-10-28,18:23:31.000,301,11025552,13725,0,1761675810,12923.469555419993,36.38965293000365,53348.13326904001 2025-10-28,18:23:32.000,301,11025260,13325,0,1761675811,12923.456082799989,36.5799794400009,53348.00051376 2025-10-28,18:23:33.000,301,11025528,13605,0,1761675812,12923.422401249998,36.56588118000218,53348.10532056 2025-10-28,18:23:34.000,301,11025228,13365,0,1761675813,12923.462819109998,36.50243901000067,53348.20314024001 2025-10-28,18:23:35.000,301,11025540,13405,0,1761675814,12923.402192319998,36.49538988000131,53348.09833344 2025-10-28,18:23:36.000,301,11025623,13325,0,1761675815,12923.348301839993,36.44604596999852,53348.26602432 2025-10-28,18:23:37.000,301,11025499,13405,0,1761675816,12923.328092909993,36.248670330001914,53348.140256160004 2025-10-28,18:23:38.000,301,11025383,13485,0,1761675817,12923.375247079988,36.15703164000297,53348.210127360006 2025-10-28,18:23:39.000,301,11025660,13525,0,1761675818,12923.435873869988,36.03719642999931,53348.0494236 2025-10-28,18:23:40.000,301,11025535,13565,0,1761675819,12923.435873869988,35.80457513999863,53348.15423040001 2025-10-28,18:23:41.000,301,11025650,13365,0,1761675820,12923.395456009988,35.71293644999969,53348.09833344 2025-10-28,18:23:42.000,301,11025547,13245,0,1761675821,12923.314620290002,35.67064167000353,53348.07737208 2025-10-28,18:23:43.000,301,11025439,13645,0,1761675822,12923.341565529998,35.734083839997766,53348.07737208 2025-10-28,18:23:44.000,301,11025376,13565,0,1761675823,12923.152948850002,35.68473993000225,53348.14724328 2025-10-28,18:23:45.000,301,11025279,13405,0,1761675824,12923.179894089997,35.67769080000289,53348.17519176 2025-10-28,18:23:46.000,301,11025726,13485,0,1761675825,12923.166421469992,35.74818210000376,53348.06339784001 2025-10-28,18:23:47.000,301,11025505,13445,0,1761675826,12923.105794679992,35.86096818000078,53348.17519176 2025-10-28,18:23:48.000,301,11025702,13725,0,1761675827,12923.159685159997,35.76932949000184,53348.20314024001 2025-10-28,18:23:49.000,301,11025646,13485,0,1761675828,12923.233784570002,35.91031209000357,53348.15423040001 2025-10-28,18:23:50.000,301,11025760,13485,0,1761675829,12923.152948850002,36.00195078000252,53348.11230768001 2025-10-28,18:23:51.000,301,11025304,13525,0,1761675830,12923.220311949997,36.16408077000233,53348.28698568 2025-10-28,18:23:52.000,301,11025514,13405,0,1761675831,12923.220311949997,36.192277289999765,53348.140256160004 2025-10-28,18:23:53.000,301,11025403,13685,0,1761675832,12923.166421469992,36.41080032000173,53348.17519176 2025-10-28,18:23:54.000,301,11025252,13405,0,1761675833,12923.213575640002,36.417849450001086,53348.26602432 2025-10-28,18:23:55.000,301,11025513,13525,0,1761675834,12923.314620290002,36.5447337900041,53348.07737208 2025-10-28,18:23:56.000,301,11025673,13445,0,1761675835,12923.321356599998,36.49538988000131,53348.20314024001 2025-10-28,18:23:57.000,301,11025447,13285,0,1761675836,12923.139476229997,36.56588118000218,53348.23807584 2025-10-28,18:23:58.000,301,11025425,13405,0,1761675837,12922.998013719996,36.840797249999014,53348.091346320005 2025-10-28,18:23:59.000,301,11025308,13365,0,1761675838,12922.998013719996,36.81260073000158,53348.26602432 2025-10-28,18:24:00.000,301,11025570,13405,0,1761675839,12923.065376819992,36.76325681999879,53348.41275384 2025-10-28,18:24:01.000,301,11025358,13765,0,1761675840,12922.883496449991,36.77735508000478,53348.19615312 2025-10-28,18:24:02.000,301,11025397,13445,0,1761675841,12922.72856132,37.0381728900029,53348.356856880004 2025-10-28,18:24:03.000,301,11025388,13645,0,1761675842,12922.49952677999,37.108664190003765,53348.44070232 2025-10-28,18:24:04.000,301,11025516,13525,0,1761675843,12922.46584523,37.108664190003765,53348.545509120006 2025-10-28,18:24:05.000,301,11025416,13485,0,1761675844,12922.41869105999,37.19325375000335,53348.53852200001 2025-10-28,18:24:06.000,301,11025417,13405,0,1761675845,12922.58709881,37.16505722999864,53348.55249624 2025-10-28,18:24:07.000,301,11025557,13685,0,1761675846,12922.66793453,37.03112376000354,53348.53153488 2025-10-28,18:24:08.000,301,11025548,13485,0,1761675847,12922.694879769995,37.02407463000418,53348.53852200001 2025-10-28,18:24:09.000,301,11025623,13765,0,1761675848,12922.62078035999,37.01702550000482,53348.53153488 2025-10-28,18:24:10.000,301,11025629,13445,0,1761675849,12922.62751667,37.059320280000975,53348.4337152 2025-10-28,18:24:11.000,301,11025489,13685,0,1761675850,12922.53994463999,36.90423942000052,53348.48961216001 2025-10-28,18:24:12.000,301,11025411,13645,0,1761675851,12922.52647202,36.79850247000286,53348.56647048001 2025-10-28,18:24:13.000,301,11025562,13765,0,1761675852,12922.378273199989,36.81260073000158,53348.62935456 2025-10-28,18:24:14.000,301,11025520,13525,0,1761675853,12922.155974969988,36.73506030000135,53348.62935456 2025-10-28,18:24:15.000,301,11025551,13405,0,1761675854,12922.001039839997,36.73506030000135,53348.79005832 2025-10-28,18:24:16.000,301,11025719,13885,0,1761675855,12921.69116958,36.74915856000007,53348.72717424 2025-10-28,18:24:17.000,301,11025617,13565,0,1761675856,12921.711378510001,36.5447337900041,53348.72717424 2025-10-28,18:24:18.000,301,11025810,13725,0,1761675857,12921.516025519995,36.58702857000026,53348.6083932 2025-10-28,18:24:19.000,301,11025558,13685,0,1761675858,12921.495816589995,36.75620768999943,53348.62236744 2025-10-28,18:24:20.000,301,11025335,13685,0,1761675859,12921.46887135,36.55178292000346,53348.7481356 2025-10-28,18:24:21.000,301,11025644,13645,0,1761675860,12921.30046359999,36.51653726999939,53348.713200000006 2025-10-28,18:24:22.000,301,11025482,13605,0,1761675861,12921.32740884,36.53063552999811,53348.70621288001 2025-10-28,18:24:23.000,301,11025379,13565,0,1761675862,12921.32740884,36.55883205000282,53348.63634168001 2025-10-28,18:24:24.000,301,11025444,13805,0,1761675863,12921.30046359999,36.36145640999894,53348.664290160006 2025-10-28,18:24:25.000,301,11025487,13725,0,1761675864,12921.293727289994,36.28391597999871,53348.62935456 2025-10-28,18:24:26.000,301,11025369,13845,0,1761675865,12921.374563009995,36.298014240004704,53348.60140608 2025-10-28,18:24:27.000,301,11025537,13685,0,1761675866,12921.206155259999,36.31211250000342,53348.58044472 2025-10-28,18:24:28.000,301,11025447,13925,0,1761675867,12921.212891569994,36.28391597999871,53348.60140608 2025-10-28,18:24:29.000,301,11025531,13525,0,1761675868,12921.118583229989,36.234572070003196,53348.69922576 2025-10-28,18:24:30.000,301,11025504,13565,0,1761675869,12921.024274889998,36.31916163000278,53348.62935456 2025-10-28,18:24:31.000,301,11025418,13565,0,1761675870,12920.903021309998,36.29096510999807,53348.63634168001 2025-10-28,18:24:32.000,301,11025528,13725,0,1761675871,12920.929966549993,36.22047381000448,53348.643328800004 2025-10-28,18:24:33.000,301,11025573,13565,0,1761675872,12920.963648099998,36.26276859000063,53348.48262504 2025-10-28,18:24:34.000,301,11025307,13645,0,1761675873,12921.105110609999,36.065392950004025,53348.41275384 2025-10-28,18:24:35.000,301,11025364,13525,0,1761675874,12921.125319539999,36.22752294000384,53348.2939728 2025-10-28,18:24:36.000,301,11025385,13805,0,1761675875,12921.185946329999,36.21342467999784,53348.27301144 2025-10-28,18:24:37.000,301,11025371,13725,0,1761675876,12921.165737399999,36.38965293000365,53348.19615312 2025-10-28,18:24:38.000,301,11025569,13565,0,1761675877,12921.098374299989,36.375554669997655,53348.23807584 2025-10-28,18:24:39.000,301,11025528,13485,0,1761675878,12921.017538579988,36.32621076000214,53348.210127360006 2025-10-28,18:24:40.000,301,11025532,13565,0,1761675879,12920.896285000003,36.248670330001914,53348.30095992001 2025-10-28,18:24:41.000,301,11025331,13725,0,1761675880,12920.835658210002,36.185228160000406,53348.25205008001 2025-10-28,18:24:42.000,301,11025578,13565,0,1761675881,12920.734613560002,36.417849450001086,53348.2241016 2025-10-28,18:24:43.000,301,11025538,13685,0,1761675882,12920.32369864999,36.368505539998296,53348.328908400006 2025-10-28,18:24:44.000,301,11025426,13645,0,1761675883,12920.18223613999,36.417849450001086,53348.23807584 2025-10-28,18:24:45.000,301,11025432,13525,0,1761675884,12920.054246249994,36.481291620002594,53348.2241016 2025-10-28,18:24:46.000,301,11025553,13725,0,1761675885,12919.939728979989,36.50243901000067,53348.28698568 2025-10-28,18:24:47.000,301,11025390,13725,0,1761675886,12919.885838499998,36.55883205000282,53348.140256160004 2025-10-28,18:24:48.000,301,11025439,13645,0,1761675887,12919.852156949994,36.5447337900041,53348.13326904001 2025-10-28,18:24:49.000,301,11025456,13565,0,1761675888,12919.872365879994,36.608175959998334,53348.07038496 2025-10-28,18:24:50.000,301,11025606,13525,0,1761675889,12919.912783739994,36.5447337900041,53347.96557816001 2025-10-28,18:24:51.000,301,11025377,13605,0,1761675890,12919.879102189989,36.74915856000007,53347.972565280004 2025-10-28,18:24:52.000,301,11025624,13805,0,1761675891,12919.939728979989,36.594077699999616,53347.93762968 2025-10-28,18:24:53.000,301,11025380,13725,0,1761675892,12919.986883149999,36.75620768999943,53347.88871984 2025-10-28,18:24:54.000,301,11025562,13885,0,1761675893,12919.946465289999,36.826698990000295,53347.91666832001 2025-10-28,18:24:55.000,301,11025588,13845,0,1761675894,12919.993619459994,37.03112376000354,53347.91666832001 2025-10-28,18:24:56.000,301,11025433,13805,0,1761675895,12919.993619459994,36.939485070004594,53347.88173272 2025-10-28,18:24:57.000,301,11025433,13765,0,1761675896,12919.95993790999,36.97473072000139,53347.84679712001 2025-10-28,18:24:58.000,301,11025551,13405,0,1761675897,12919.852156949994,36.883092030002445,53347.94461680001 2025-10-28,18:24:59.000,301,11025523,13685,0,1761675898,12919.95993790999,36.890141160001804,53347.78391304 2025-10-28,18:25:00.000,301,11025433,13685,0,1761675899,12919.858893259989,36.876042900003085,53347.76295168 2025-10-28,18:25:01.000,301,11025411,13565,0,1761675900,12920.0879278,36.63637248000305,53347.825835760006 2025-10-28,18:25:02.000,301,11025257,13765,0,1761675901,12920.027301009999,36.67161812999984,53347.83282288 2025-10-28,18:25:03.000,301,11025309,13485,0,1761675902,12920.08119148999,36.84784637999837,53347.686093360004 2025-10-28,18:25:04.000,301,11025835,13765,0,1761675903,12920.26307185999,36.7914533400035,53347.56731232 2025-10-28,18:25:05.000,301,11025327,13485,0,1761675904,12919.993619459994,36.67161812999984,53347.86077136 2025-10-28,18:25:06.000,301,11025574,13765,0,1761675905,12920.22939031,36.74210943000071,53347.70006760001 2025-10-28,18:25:07.000,301,11025435,13645,0,1761675906,12920.135081969995,36.78440421000414,53347.74897744001 2025-10-28,18:25:08.000,301,11025490,13765,0,1761675907,12920.20918138,36.72096204000263,53347.658144880006 2025-10-28,18:25:09.000,301,11025217,13485,0,1761675908,12920.28328078999,36.73506030000135,53347.7699388 2025-10-28,18:25:10.000,301,11025430,13685,0,1761675909,12920.20918138,36.840797249999014,53347.58128656001 2025-10-28,18:25:11.000,301,11025348,13765,0,1761675910,12920.22939031,36.770305949998146,53347.60224792 2025-10-28,18:25:12.000,301,11025691,13525,0,1761675911,12920.357380199996,36.72801117000199,53347.54635096 2025-10-28,18:25:13.000,301,11025538,13845,0,1761675912,12920.12160934999,36.76325681999879,53347.67211912 2025-10-28,18:25:14.000,301,11025581,13685,0,1761675913,12920.08119148999,36.706863780003914,53347.41359568001 2025-10-28,18:25:15.000,301,11025637,13605,0,1761675914,12920.094664109994,36.80555160000222,53347.77692592001 2025-10-28,18:25:16.000,301,11025496,13765,0,1761675915,12920.08119148999,36.75620768999943,53347.874745600006 2025-10-28,18:25:17.000,301,11025498,13805,0,1761675916,12919.946465289999,36.79850247000286,53347.86077136 2025-10-28,18:25:18.000,301,11025502,13765,0,1761675917,12919.912783739994,36.883092030002445,53347.7699388 2025-10-28,18:25:19.000,301,11025514,13565,0,1761675918,12919.771321229993,36.9253868099986,53347.853784240004 2025-10-28,18:25:20.000,301,11025484,13765,0,1761675919,12919.690485509993,36.939485070004594,53347.825835760006 2025-10-28,18:25:21.000,301,11025456,13885,0,1761675920,12919.562495619997,36.84784637999837,53347.83981 2025-10-28,18:25:22.000,301,11025504,13805,0,1761675921,12919.468187279992,36.833748119999655,53347.88871984 2025-10-28,18:25:23.000,301,11025474,13885,0,1761675922,12919.394087870001,36.93243593999796,53347.93762968 2025-10-28,18:25:24.000,301,11025555,14045,0,1761675923,12919.360406319996,36.9253868099986,53347.88173272 2025-10-28,18:25:25.000,301,11025520,13965,0,1761675924,12919.373878940001,37.03112376000354,53347.91666832001 2025-10-28,18:25:26.000,301,11025490,13605,0,1761675925,12919.373878940001,37.15800809999928,53347.83981 2025-10-28,18:25:27.000,301,11025470,13685,0,1761675926,12919.367142629992,37.16505722999864,53347.853784240004 2025-10-28,18:25:28.000,301,11025520,13725,0,1761675927,12919.414296800001,37.14390984000056,53347.84679712001 2025-10-28,18:25:29.000,301,11025461,13845,0,1761675928,12919.414296800001,37.15095896999992,53347.853784240004 2025-10-28,18:25:30.000,301,11025542,13845,0,1761675929,12919.400824179997,37.12276245000248,53347.94461680001 2025-10-28,18:25:31.000,301,11025488,13845,0,1761675930,12919.387351559992,37.07341853999969,53347.93762968 2025-10-28,18:25:32.000,301,11025454,13925,0,1761675931,12919.313252150001,37.07341853999969,53347.88173272 2025-10-28,18:25:33.000,301,11025448,13885,0,1761675932,12919.326724769991,37.052271150001616,53347.853784240004 2025-10-28,18:25:34.000,301,11025405,13965,0,1761675933,12919.326724769991,36.97473072000139,53347.83282288 2025-10-28,18:25:35.000,301,11025488,13965,0,1761675934,12919.353670010001,36.97473072000139,53347.91666832001 2025-10-28,18:25:36.000,301,11025414,13725,0,1761675935,12919.360406319996,36.939485070004594,53347.88173272 2025-10-28,18:25:37.000,301,11025388,13925,0,1761675936,12919.333461080001,36.90423942000052,53347.94461680001 2025-10-28,18:25:38.000,301,11025526,13725,0,1761675937,12919.27283429,36.97473072000139,53347.94461680001 2025-10-28,18:25:39.000,301,11025423,14165,0,1761675938,12919.346933699991,36.94653420000395,53347.9096812 2025-10-28,18:25:40.000,301,11025568,13885,0,1761675939,12919.400824179997,36.890141160001804,53347.83282288 2025-10-28,18:25:41.000,301,11025524,13805,0,1761675940,12919.245889049991,36.81260073000158,53348.00051376 2025-10-28,18:25:42.000,301,11025504,13805,0,1761675941,12919.2122075,36.826698990000295,53347.96557816001 2025-10-28,18:25:43.000,301,11025641,13925,0,1761675942,12919.2122075,36.770305949998146,53347.86077136 2025-10-28,18:25:44.000,301,11025485,13805,0,1761675943,12919.037063439995,36.77735508000478,53347.923655440005 2025-10-28,18:25:45.000,301,11025449,14125,0,1761675944,12918.956227719995,36.78440421000414,53347.90269408 2025-10-28,18:25:46.000,301,11025485,14005,0,1761675945,12918.92928248,36.770305949998146,53347.94461680001 2025-10-28,18:25:47.000,301,11025552,14005,0,1761675946,12918.82150151999,36.91128854999988,53347.88173272 2025-10-28,18:25:48.000,301,11025435,13805,0,1761675947,12918.733929489994,36.890141160001804,53347.90269408 2025-10-28,18:25:49.000,301,11025499,13965,0,1761675948,12918.545312809998,36.93243593999796,53347.86077136 2025-10-28,18:25:50.000,301,11025470,13925,0,1761675949,12918.336487200002,36.89719029000116,53347.86077136 2025-10-28,18:25:51.000,301,11025523,13925,0,1761675950,12918.134397900001,36.826698990000295,53347.88173272 2025-10-28,18:25:52.000,301,11025475,14085,0,1761675951,12918.046825869991,36.71391291000327,53347.853784240004 2025-10-28,18:25:53.000,301,11025519,13885,0,1761675952,12918.026616939991,36.706863780003914,53347.76295168 2025-10-28,18:25:54.000,301,11025572,14085,0,1761675953,12918.026616939991,36.67161812999984,53347.74199032 2025-10-28,18:25:55.000,301,11025531,13925,0,1761675954,12918.006408009991,36.601126829998975,53347.7350032 2025-10-28,18:25:56.000,301,11025506,13885,0,1761675955,12918.100716349996,36.66456900000048,53347.86077136 2025-10-28,18:25:57.000,301,11025556,13925,0,1761675956,12918.201760999997,36.55883205000282,53347.804874400004 2025-10-28,18:25:58.000,301,11025560,14005,0,1761675957,12918.242178859997,36.53768466000474,53347.7699388 2025-10-28,18:25:59.000,301,11025524,14125,0,1761675958,12918.363432439997,36.55883205000282,53347.74897744001 2025-10-28,18:26:00.000,301,11025602,13845,0,1761675959,12918.417322920002,36.460144230004516,53347.56032520001 2025-10-28,18:26:01.000,301,11025457,13685,0,1761675960,12918.457740780002,36.41080032000173,53347.5952608 2025-10-28,18:26:02.000,301,11025502,13965,0,1761675961,12918.552049119993,36.3332598900015,53347.51141536001 2025-10-28,18:26:03.000,301,11025485,13645,0,1761675962,12918.605939599998,36.28391597999871,53347.4555184 2025-10-28,18:26:04.000,301,11025440,13885,0,1761675963,12918.619412219989,36.17817903000105,53347.44853128 2025-10-28,18:26:05.000,301,11025503,13765,0,1761675964,12918.444268159998,36.15703164000297,53347.420582800005 2025-10-28,18:26:06.000,301,11025511,13925,0,1761675965,12918.296069340002,36.023098170000594,53347.48346688001 2025-10-28,18:26:07.000,301,11025573,13925,0,1761675966,12918.060298489996,36.05129468999803,53347.48346688001 2025-10-28,18:26:08.000,301,11025445,13845,0,1761675967,12918.01314432,35.966705129998445,53347.5952608 2025-10-28,18:26:09.000,301,11025506,13885,0,1761675968,12917.92557228999,35.93145948000165,53347.50442824 2025-10-28,18:26:10.000,301,11025554,14045,0,1761675969,12917.96599014999,35.797526009999274,53347.48346688001 2025-10-28,18:26:11.000,301,11025515,14165,0,1761675970,12917.898627049995,35.71293644999969,53347.39962144 2025-10-28,18:26:12.000,301,11025568,13685,0,1761675971,12917.87168181,35.663592540004174,53347.53237672001 2025-10-28,18:26:13.000,301,11025368,13805,0,1761675972,12917.838000259995,35.438020380002854,53347.50442824 2025-10-28,18:26:14.000,301,11025454,13845,0,1761675973,12917.999671699996,35.24064473999897,53347.40660856 2025-10-28,18:26:15.000,301,11025466,14045,0,1761675974,12918.093980040001,35.09966214000451,53347.31577600001 2025-10-28,18:26:16.000,301,11025484,13605,0,1761675975,12918.107452659991,34.930483019998064,53347.21795632 2025-10-28,18:26:17.000,301,11025525,13725,0,1761675976,12918.073771110001,34.83884432999912,53347.35769872 2025-10-28,18:26:18.000,301,11025517,13645,0,1761675977,12917.96599014999,34.67671433999931,53347.21795632 2025-10-28,18:26:19.000,301,11025471,13805,0,1761675978,12918.03335325,34.58507565000036,53347.28782752 2025-10-28,18:26:20.000,301,11025527,13645,0,1761675979,12918.03335325,34.41589653000119,53347.24590480001 2025-10-28,18:26:21.000,301,11025504,13765,0,1761675980,12917.986199079991,34.40179827000247,53347.350711600004 2025-10-28,18:26:22.000,301,11025459,13845,0,1761675981,12918.080507419996,34.41589653000119,53347.322763120006 2025-10-28,18:26:23.000,301,11025574,13725,0,1761675982,12918.329750889992,34.281963059998816,53347.36468584001 2025-10-28,18:26:24.000,301,11025608,13805,0,1761675983,12918.552049119993,34.289012189998175,53347.3856472 2025-10-28,18:26:25.000,301,11025492,13765,0,1761675984,12918.592466979993,34.281963059998816,53347.4555184 2025-10-28,18:26:26.000,301,11025457,13845,0,1761675985,12918.605939599998,34.32425784000225,53347.56032520001 2025-10-28,18:26:27.000,301,11025494,14045,0,1761675986,12918.639621149989,34.49343696000142,53347.54635096 2025-10-28,18:26:28.000,301,11025421,13725,0,1761675987,12918.76087472999,34.35245435999968,53347.67211912 2025-10-28,18:26:29.000,301,11025641,13925,0,1761675988,12918.82823783,34.331306970001606,53347.63019640001 2025-10-28,18:26:30.000,301,11025495,13725,0,1761675989,12918.88886462,34.35950348999904,53347.71404184 2025-10-28,18:26:31.000,301,11025564,14085,0,1761675990,12918.92254616999,34.25376654000138,53347.755964560005 2025-10-28,18:26:32.000,301,11025542,13765,0,1761675991,12918.956227719995,34.24671741000202,53347.825835760006 2025-10-28,18:26:33.000,301,11025578,13845,0,1761675992,12918.86191937999,34.2326191500033,53347.86775848001 2025-10-28,18:26:34.000,301,11025508,14125,0,1761675993,12918.84844676,34.29606132000481,53347.91666832001 2025-10-28,18:26:35.000,301,11025577,13765,0,1761675994,12918.84844676,34.23966828000266,53347.853784240004 2025-10-28,18:26:36.000,301,11025577,13965,0,1761675995,12918.90233723999,34.19737349999923,53347.91666832001 2025-10-28,18:26:37.000,301,11025531,14165,0,1761675996,12918.996645579995,34.169176980001794,53347.93064256 2025-10-28,18:26:38.000,301,11025508,13965,0,1761675997,12919.14484439999,34.162127850002435,53347.972565280004 2025-10-28,18:26:39.000,301,11025493,13965,0,1761675998,12919.25262536,34.119833069999004,53348.01448800001 2025-10-28,18:26:40.000,301,11025534,13805,0,1761675999,12919.306515839991,34.07753829000285,53348.08435920001 2025-10-28,18:26:41.000,301,11025536,13925,0,1761676000,12919.367142629992,34.105734810000286,53348.09833344 2025-10-28,18:26:42.000,301,11025432,13925,0,1761676001,12919.279570599996,34.112783939999645,53348.10532056 2025-10-28,18:26:43.000,301,11025504,13965,0,1761676002,12919.279570599996,34.09163655000157,53348.13326904001 2025-10-28,18:26:44.000,301,11025531,14005,0,1761676003,12919.299779529996,34.098685680000926,53348.161217520006 2025-10-28,18:26:45.000,301,11025588,14285,0,1761676004,12919.313252150001,34.02819438000006,53348.091346320005 2025-10-28,18:26:46.000,301,11025590,13925,0,1761676005,12919.319988459996,34.07753829000285,53348.20314024001 2025-10-28,18:26:47.000,301,11025492,13965,0,1761676006,12919.313252150001,34.03524350999942,53348.21711448 2025-10-28,18:26:48.000,301,11025574,14045,0,1761676007,12919.333461080001,33.985899600003904,53348.24506296 2025-10-28,18:26:49.000,301,11025510,13925,0,1761676008,12919.400824179997,33.978850470004545,53348.23108872001 2025-10-28,18:26:50.000,301,11025546,13885,0,1761676009,12919.522077759997,33.936555690001114,53348.259037200005 2025-10-28,18:26:51.000,301,11025563,13965,0,1761676010,12919.636595030002,33.97180133999791,53348.25205008001 2025-10-28,18:26:52.000,301,11025567,14005,0,1761676011,12919.744375989998,33.95065394999983,53348.32192128001 2025-10-28,18:26:53.000,301,11025550,14045,0,1761676012,12919.757848609988,33.95065394999983,53348.37083112001 2025-10-28,18:26:54.000,301,11025523,13965,0,1761676013,12919.737639679988,33.94360482000047,53348.426728080005 2025-10-28,18:26:55.000,301,11025563,13805,0,1761676014,12919.737639679988,33.96475220999855,53348.4337152 2025-10-28,18:26:56.000,301,11025577,13845,0,1761676015,12919.751112299993,33.936555690001114,53348.46865080001 2025-10-28,18:26:57.000,301,11025548,14005,0,1761676016,12919.771321229993,33.887211779998324,53348.48262504 2025-10-28,18:26:58.000,301,11025531,14045,0,1761676017,12919.764584919998,33.84491700000217,53348.51756064001 2025-10-28,18:26:59.000,301,11025545,14005,0,1761676018,12919.811739089993,33.703934400000435,53348.55948336 2025-10-28,18:27:00.000,301,11025390,13845,0,1761676019,12919.932992669994,33.49246049999783,53348.46865080001 2025-10-28,18:27:01.000,301,11025616,13965,0,1761676020,12919.912783739994,33.478362239999115,53348.426728080005 2025-10-28,18:27:02.000,301,11025667,13685,0,1761676021,12919.798266469988,33.4290183300036,53348.51057352 2025-10-28,18:27:03.000,301,11025487,13965,0,1761676022,12919.555759310002,33.5629517999987,53348.65031592 2025-10-28,18:27:04.000,301,11025567,13885,0,1761676023,12919.421033109997,33.534755280001264,53348.6083932 2025-10-28,18:27:05.000,301,11025497,13925,0,1761676024,12919.434505730002,33.41492007000488,53348.61538032001 2025-10-28,18:27:06.000,301,11025538,13725,0,1761676025,12919.394087870001,33.3162322499993,53348.65730304001 2025-10-28,18:27:07.000,301,11025506,14005,0,1761676026,12919.373878940001,33.1822987800042,53348.65031592 2025-10-28,18:27:08.000,301,11025544,13765,0,1761676027,12919.353670010001,33.16820051999821,53348.6782644 2025-10-28,18:27:09.000,301,11025549,13925,0,1761676028,12919.360406319996,33.118856610002695,53348.762109840005 2025-10-28,18:27:10.000,301,11025516,13925,0,1761676029,12919.380615249996,33.104758350003976,53348.762109840005 2025-10-28,18:27:11.000,301,11025558,13805,0,1761676030,12919.421033109997,33.09770922000462,53348.713200000006 2025-10-28,18:27:12.000,301,11025535,13685,0,1761676031,12919.461450969997,33.02721792000375,53348.75512272001 2025-10-28,18:27:13.000,301,11025528,14085,0,1761676032,12919.508605139992,32.92853009999817,53348.69922576 2025-10-28,18:27:14.000,301,11025490,13965,0,1761676033,12919.616386100002,32.829842279999866,53348.72018712 2025-10-28,18:27:15.000,301,11025514,13965,0,1761676034,12919.528814069992,32.76640010999836,53348.73416136001 2025-10-28,18:27:16.000,301,11025528,13925,0,1761676035,12919.481659899997,32.73115446000156,53348.74114848 2025-10-28,18:27:17.000,301,11025547,13845,0,1761676036,12919.468187279992,32.68885967999813,53348.76909696 2025-10-28,18:27:18.000,301,11025660,13725,0,1761676037,12919.488396209992,32.73820359000092,53348.78307120001 2025-10-28,18:27:19.000,301,11025503,14005,0,1761676038,12919.454714660002,32.667712290000054,53348.8180068 2025-10-28,18:27:20.000,301,11025555,13925,0,1761676039,12919.421033109997,32.68885967999813,53348.86691664 2025-10-28,18:27:21.000,301,11025620,13925,0,1761676040,12919.474923590002,32.68181054999877,53348.78307120001 2025-10-28,18:27:22.000,301,11025495,13925,0,1761676041,12919.434505730002,32.67476141999941,53348.84595528 2025-10-28,18:27:23.000,301,11025559,13925,0,1761676042,12919.427769419992,32.68181054999877,53348.84595528 2025-10-28,18:27:24.000,301,11025586,13845,0,1761676043,12919.394087870001,32.702957940004126,53348.89486512 2025-10-28,18:27:25.000,301,11025542,14125,0,1761676044,12919.293043220001,32.59722098999919,53348.91582648 2025-10-28,18:27:26.000,301,11025560,13925,0,1761676045,12919.198734879996,32.52672968999832,53348.90185224001 2025-10-28,18:27:27.000,301,11025514,14085,0,1761676046,12919.097690229995,32.45623839000473,53348.95076208001 2025-10-28,18:27:28.000,301,11025597,14045,0,1761676047,12918.94949141,32.40689448000194,53348.96473632 2025-10-28,18:27:29.000,301,11025553,13885,0,1761676048,12918.86865569,32.4139436100013,53348.90883936 2025-10-28,18:27:30.000,301,11025622,13885,0,1761676049,12918.78108365999,32.46328752000409,53348.93678784 2025-10-28,18:27:31.000,301,11025597,14045,0,1761676050,12918.727193179999,32.45623839000473,53348.929800720005 2025-10-28,18:27:32.000,301,11025536,14125,0,1761676051,12918.720456869989,32.52672968999832,53348.86691664 2025-10-28,18:27:33.000,301,11025571,13805,0,1761676052,12918.76087472999,32.52672968999832,53348.929800720005 2025-10-28,18:27:34.000,301,11025557,13885,0,1761676053,12918.754138419994,32.540827950004314,53348.86691664 2025-10-28,18:27:35.000,301,11025524,14165,0,1761676054,12918.713720559994,32.57607360000111,53348.86691664 2025-10-28,18:27:36.000,301,11025604,13885,0,1761676055,12918.653093769994,32.61836838000454,53348.859929520004 2025-10-28,18:27:37.000,301,11025581,13965,0,1761676056,12918.626148529998,32.63951577000262,53348.9577492 2025-10-28,18:27:38.000,301,11025548,13885,0,1761676057,12918.673302699994,32.63951577000262,53348.84595528 2025-10-28,18:27:39.000,301,11025549,13885,0,1761676058,12918.680039009989,32.6254175100039,53348.85294240001 2025-10-28,18:27:40.000,301,11025544,13685,0,1761676059,12918.659830079989,32.55492621000303,53348.859929520004 2025-10-28,18:27:41.000,301,11025554,13965,0,1761676060,12918.680039009989,32.55492621000303,53348.859929520004 2025-10-28,18:27:42.000,301,11025571,13885,0,1761676061,12918.578994359988,32.57607360000111,53348.83896816 2025-10-28,18:27:43.000,301,11025575,13925,0,1761676062,12918.545312809998,32.54787708000367,53348.880890880006 2025-10-28,18:27:44.000,301,11025550,13965,0,1761676063,12918.424059229998,32.49853317000088,53348.87390376001 2025-10-28,18:27:45.000,301,11025548,13925,0,1761676064,12918.316278270002,32.428041870000015,53348.80403256001 2025-10-28,18:27:46.000,301,11025558,13925,0,1761676065,12918.296069340002,32.4139436100013,53348.82499392001 2025-10-28,18:27:47.000,301,11025579,14005,0,1761676066,12918.221969929997,32.39984535000258,53348.831981040006 2025-10-28,18:27:48.000,301,11025550,13965,0,1761676067,12918.215233620002,32.39984535000258,53348.76909696 2025-10-28,18:27:49.000,301,11025564,14005,0,1761676068,12918.195024690001,32.35755056999915,53348.72018712 2025-10-28,18:27:50.000,301,11025534,14005,0,1761676069,12918.087243729991,32.294108400004916,53348.75512272001 2025-10-28,18:27:51.000,301,11025567,14085,0,1761676070,12918.067034799991,32.28705926999828,53348.713200000006 2025-10-28,18:27:52.000,301,11025618,13965,0,1761676071,12918.03335325,32.27296100999956,53348.70621288001 2025-10-28,18:27:53.000,301,11025599,13925,0,1761676072,12918.073771110001,32.27296100999956,53348.70621288001 2025-10-28,18:27:54.000,301,11025584,13965,0,1761676073,12918.060298489996,32.35050143999979,53348.6782644 2025-10-28,18:27:55.000,301,11025475,13805,0,1761676074,12918.107452659991,32.420992740000656,53348.692238640004 2025-10-28,18:27:56.000,301,11025597,13885,0,1761676075,12918.147870519992,32.5126314299996,53348.65730304001 2025-10-28,18:27:57.000,301,11025530,14205,0,1761676076,12918.161343139996,32.660663160000695,53348.69922576 2025-10-28,18:27:58.000,301,11025527,13965,0,1761676077,12918.073771110001,32.78754750000371,53348.62935456 2025-10-28,18:27:59.000,301,11025620,13925,0,1761676078,12918.087243729991,32.80869489000179,53348.69922576 2025-10-28,18:28:00.000,301,11025536,13925,0,1761676079,12918.040089559996,32.893284450001374,53348.72018712 2025-10-28,18:28:01.000,301,11025551,13885,0,1761676080,12918.046825869991,32.942628360004164,53348.72018712 2025-10-28,18:28:02.000,301,11025588,13845,0,1761676081,12918.05356218,32.95672662000288,53348.73416136001 2025-10-28,18:28:03.000,301,11025548,13885,0,1761676082,12918.040089559996,33.04836531000183,53348.72717424 2025-10-28,18:28:04.000,301,11025565,13965,0,1761676083,12918.006408009991,33.104758350003976,53348.72018712 2025-10-28,18:28:05.000,301,11025553,14045,0,1761676084,12917.94578121999,33.125905740002054,53348.70621288001 2025-10-28,18:28:06.000,301,11025590,13925,0,1761676085,12917.89189074,33.16820051999821,53348.73416136001 2025-10-28,18:28:07.000,301,11025527,14045,0,1761676086,12917.82452763999,33.217544430001,53348.76909696 2025-10-28,18:28:08.000,301,11025540,14045,0,1761676087,12917.76390084999,33.23164268999972,53348.78307120001 2025-10-28,18:28:09.000,301,11025603,14005,0,1761676088,12917.68306512999,33.252790079997794,53348.65730304001 2025-10-28,18:28:10.000,301,11025592,14005,0,1761676089,12917.595493099994,33.252790079997794,53348.664290160006 2025-10-28,18:28:11.000,301,11025540,13805,0,1761676090,12917.460766899989,33.32328137999866,53348.65730304001 2025-10-28,18:28:12.000,301,11025576,13965,0,1761676091,12917.359722249988,33.302133990000584,53348.62236744 2025-10-28,18:28:13.000,301,11025537,14045,0,1761676092,12917.258677600003,33.344428770004015,53348.58743184001 2025-10-28,18:28:14.000,301,11025541,13925,0,1761676093,12917.285622839998,33.351477900003374,53348.55948336 2025-10-28,18:28:15.000,301,11025573,14125,0,1761676094,12917.299095459988,33.30918311999994,53348.56647048001 2025-10-28,18:28:16.000,301,11025529,13805,0,1761676095,12917.278886530003,33.25983921000443,53348.55249624 2025-10-28,18:28:17.000,301,11025653,13885,0,1761676096,12917.272150219993,33.26688834000379,53348.53153488 2025-10-28,18:28:18.000,301,11025565,13965,0,1761676097,12917.198050810002,33.25983921000443,53348.45467656 2025-10-28,18:28:19.000,301,11025509,14045,0,1761676098,12917.198050810002,33.23164268999972,53348.46865080001 2025-10-28,18:28:20.000,301,11025489,13845,0,1761676099,12917.238468670002,33.238691819999076,53348.44070232 2025-10-28,18:28:21.000,301,11025524,13725,0,1761676100,12917.231732359993,33.27393747000315,53348.39179248 2025-10-28,18:28:22.000,301,11025529,13765,0,1761676101,12917.319304389988,33.22459356000036,53348.44768944001 2025-10-28,18:28:23.000,301,11025546,13805,0,1761676102,12917.285622839998,33.288035730001866,53348.41974096001 2025-10-28,18:28:24.000,301,11025524,13805,0,1761676103,12917.292359149993,33.30918311999994,53348.39877960001 2025-10-28,18:28:25.000,301,11025541,13925,0,1761676104,12917.305831769998,33.3162322499993,53348.363844 2025-10-28,18:28:26.000,301,11025527,14045,0,1761676105,12917.346249629998,33.33033050999802,53348.38480536 2025-10-28,18:28:27.000,301,11025578,14085,0,1761676106,12917.312568079993,33.351477900003374,53348.41275384 2025-10-28,18:28:28.000,301,11025511,13925,0,1761676107,12917.238468670002,33.37262529000145,53348.4337152 2025-10-28,18:28:29.000,301,11025539,13925,0,1761676108,12917.150896639992,33.32328137999866,53348.426728080005 2025-10-28,18:28:30.000,301,11025535,13925,0,1761676109,12917.009434129992,33.26688834000379,53348.38480536 2025-10-28,18:28:31.000,301,11025612,13805,0,1761676110,12916.841026379996,33.33033050999802,53348.4337152 2025-10-28,18:28:32.000,301,11025555,14205,0,1761676111,12916.71303649,33.40082180999889,53348.39179248 2025-10-28,18:28:33.000,301,11025589,13965,0,1761676112,12916.780399589996,33.50655876000383,53348.377818240006 2025-10-28,18:28:34.000,301,11025560,13885,0,1761676113,12916.921862099996,33.54180441000062,53348.33589552 2025-10-28,18:28:35.000,301,11025505,14005,0,1761676114,12917.130687709992,33.464263980000396,53348.38480536 2025-10-28,18:28:36.000,301,11025552,13805,0,1761676115,12917.312568079993,33.40082180999889,53348.39877960001 2025-10-28,18:28:37.000,301,11025573,14245,0,1761676116,12917.312568079993,33.40787093999825,53348.46166368 2025-10-28,18:28:38.000,301,11025567,14085,0,1761676117,12917.218259740002,33.45016572000168,53348.41974096001 2025-10-28,18:28:39.000,301,11025549,14085,0,1761676118,12917.049851989992,33.471313109999755,53348.39179248 2025-10-28,18:28:40.000,301,11025500,14085,0,1761676119,12917.002697819997,33.54885353999998,53348.44768944001 2025-10-28,18:28:41.000,301,11025512,14045,0,1761676120,12917.002697819997,33.61229571000149,53348.39179248 2025-10-28,18:28:42.000,301,11025546,14005,0,1761676121,12917.063324609997,33.66163962000428,53348.426728080005 2025-10-28,18:28:43.000,301,11025546,13965,0,1761676122,12917.076797230002,33.64049222999893,53348.45467656 2025-10-28,18:28:44.000,301,11025513,14005,0,1761676123,12917.043115679997,33.59819745000277,53348.44768944001 2025-10-28,18:28:45.000,301,11025537,13885,0,1761676124,12916.942071029996,33.45016572000168,53348.41275384 2025-10-28,18:28:46.000,301,11025521,14125,0,1761676125,12916.874707930001,33.471313109999755,53348.44768944001 2025-10-28,18:28:47.000,301,11025575,13885,0,1761676126,12916.820817449996,33.4290183300036,53348.46865080001 2025-10-28,18:28:48.000,301,11025499,14125,0,1761676127,12916.75345435,33.464263980000396,53348.4337152 2025-10-28,18:28:49.000,301,11025557,14045,0,1761676128,12916.719772799996,33.485411369998474,53348.475637920004 2025-10-28,18:28:50.000,301,11025582,13965,0,1761676129,12916.72650910999,33.485411369998474,53348.40576672 2025-10-28,18:28:51.000,301,11025481,13965,0,1761676130,12916.719772799996,33.49950963000447,53348.41974096001 2025-10-28,18:28:52.000,301,11025538,13885,0,1761676131,12916.787135899991,33.5629517999987,53348.48961216001 2025-10-28,18:28:53.000,301,11025565,14085,0,1761676132,12916.894916860001,33.66163962000428,53348.475637920004 2025-10-28,18:28:54.000,301,11025561,14005,0,1761676133,12916.928598409992,33.78852396000002,53348.475637920004 2025-10-28,18:28:55.000,301,11025554,14045,0,1761676134,12916.969016269992,33.978850470004545,53348.46166368 2025-10-28,18:28:56.000,301,11025531,13885,0,1761676135,12916.955543650001,34.07753829000285,53348.4337152 2025-10-28,18:28:57.000,301,11025499,14005,0,1761676136,12916.894916860001,34.14098046000436,53348.44070232 2025-10-28,18:28:58.000,301,11025509,14005,0,1761676137,12916.847762689991,34.148029590003716,53348.524547760004 2025-10-28,18:28:59.000,301,11025480,14085,0,1761676138,12916.787135899991,34.06344003000413,53348.4337152 2025-10-28,18:29:00.000,301,11025532,13965,0,1761676139,12916.72650910999,34.049341769998136,53348.46865080001 2025-10-28,18:29:01.000,301,11025533,14245,0,1761676140,12916.888180549991,34.04229263999878,53348.475637920004 2025-10-28,18:29:02.000,301,11025516,14005,0,1761676141,12917.016170440002,34.06344003000413,53348.46865080001 2025-10-28,18:29:03.000,301,11025547,13845,0,1761676142,12917.130687709992,34.112783939999645,53348.51756064001 2025-10-28,18:29:04.000,301,11025516,13965,0,1761676143,12917.144160329997,34.22557002000394,53348.594418960005 2025-10-28,18:29:05.000,301,11025539,13885,0,1761676144,12917.076797230002,34.31015958000353,53348.6083932 2025-10-28,18:29:06.000,301,11025536,14085,0,1761676145,12916.989225199992,34.26081567000074,53348.6782644 2025-10-28,18:29:07.000,301,11025551,13885,0,1761676146,12916.901653169996,34.31015958000353,53348.67127728 2025-10-28,18:29:08.000,301,11025552,13805,0,1761676147,12916.888180549991,34.30311045000417,53348.75512272001 2025-10-28,18:29:09.000,301,11025511,13845,0,1761676148,12916.915125790001,34.35245435999968,53348.7481356 2025-10-28,18:29:10.000,301,11025579,13925,0,1761676149,12916.948807339992,34.43704391999927,53348.762109840005 2025-10-28,18:29:11.000,301,11025501,14245,0,1761676150,12916.982488889997,34.53573174000485,53348.72018712 2025-10-28,18:29:12.000,301,11025493,14165,0,1761676151,12916.975752580001,34.507535220000136,53348.82499392001 2025-10-28,18:29:13.000,301,11025591,13965,0,1761676152,12916.975752580001,34.521633479998854,53348.811019680004 2025-10-28,18:29:14.000,301,11025509,13885,0,1761676153,12916.995961510002,34.53573174000485,53348.76909696 2025-10-28,18:29:15.000,301,11025562,14005,0,1761676154,12917.056588300002,34.578026520001,53348.79005832 2025-10-28,18:29:16.000,301,11025558,13805,0,1761676155,12917.164369259997,34.66966520999995,53348.887878 2025-10-28,18:29:17.000,301,11025548,14045,0,1761676156,12917.258677600003,34.85294258999784,53348.85294240001 2025-10-28,18:29:18.000,301,11025514,14125,0,1761676157,12917.292359149993,35.022121710004285,53348.86691664 2025-10-28,18:29:19.000,301,11025552,13965,0,1761676158,12917.352985939993,35.10671127000387,53348.93678784 2025-10-28,18:29:20.000,301,11025614,14085,0,1761676159,12917.312568079993,35.12785866000195,53348.929800720005 2025-10-28,18:29:21.000,301,11025526,14045,0,1761676160,12917.299095459988,35.156055179999385,53348.999671920006 2025-10-28,18:29:22.000,301,11025521,13845,0,1761676161,12917.285622839998,35.10671127000387,53348.96473632 2025-10-28,18:29:23.000,301,11025538,14085,0,1761676162,12917.352985939993,35.10671127000387,53348.98569768 2025-10-28,18:29:24.000,301,11025555,14085,0,1761676163,12917.433821659994,35.08556387999852,53349.05556888 2025-10-28,18:29:25.000,301,11025610,13805,0,1761676164,12917.501184759989,35.09966214000451,53349.11845296001 2025-10-28,18:29:26.000,301,11025492,14205,0,1761676165,12917.480975829989,35.08556387999852,53349.04159464001 2025-10-28,18:29:27.000,301,11025487,13925,0,1761676166,12917.474239519994,35.029170840003644,53349.13941432001 2025-10-28,18:29:28.000,301,11025556,13885,0,1761676167,12917.454030589994,35.05031823000172,53349.146401440004 2025-10-28,18:29:29.000,301,11025509,14165,0,1761676168,12917.413612729993,35.04326910000236,53349.13941432001 2025-10-28,18:29:30.000,301,11025591,13965,0,1761676169,12917.474239519994,35.036219970003,53349.11146584 2025-10-28,18:29:31.000,301,11025504,14085,0,1761676170,12917.480975829989,35.11376040000323,53349.15338856 2025-10-28,18:29:32.000,301,11025538,14045,0,1761676171,12917.501184759989,35.141956920000666,53349.16037568001 2025-10-28,18:29:33.000,301,11025488,14245,0,1761676172,12917.480975829989,35.1842517000041,53349.23723400001 2025-10-28,18:29:34.000,301,11025521,14165,0,1761676173,12917.56181154999,35.205399090002174,53349.24422112 2025-10-28,18:29:35.000,301,11025535,13845,0,1761676174,12917.72348298999,35.24769386999833,53349.265182480005 2025-10-28,18:29:36.000,301,11025563,13965,0,1761676175,12917.75042823,35.212448220001534,53349.2022984 2025-10-28,18:29:37.000,301,11025495,13885,0,1761676176,12917.79084609,35.29703778000112,53349.25120824 2025-10-28,18:29:38.000,301,11025523,13965,0,1761676177,12917.79084609,35.332283429997915,53349.3420408 2025-10-28,18:29:39.000,301,11025518,13845,0,1761676178,12917.90536335999,35.325234299998556,53349.29313096 2025-10-28,18:29:40.000,301,11025614,13885,0,1761676179,12917.95251753,35.212448220001534,53349.30011808 2025-10-28,18:29:41.000,301,11025521,14005,0,1761676180,12918.060298489996,35.1842517000041,53349.36998928 2025-10-28,18:29:42.000,301,11025535,13725,0,1761676181,12918.181552069997,35.149006050000025,53349.39095064 2025-10-28,18:29:43.000,301,11025524,14005,0,1761676182,12918.248915169992,35.163104309998744,53349.37697640001 2025-10-28,18:29:44.000,301,11025494,14085,0,1761676183,12918.356696130002,35.17720257000474,53349.45383472001 2025-10-28,18:29:45.000,301,11025589,13885,0,1761676184,12918.464477089998,35.24064473999897,53349.46082184 2025-10-28,18:29:46.000,301,11025488,13845,0,1761676185,12918.525103879998,35.2829395200024,53349.53768016 2025-10-28,18:29:47.000,301,11025495,14165,0,1761676186,12918.639621149989,35.35343082000327,53349.49575744001 2025-10-28,18:29:48.000,301,11025575,14005,0,1761676187,12918.680039009989,35.36752908000199,53349.48877032 2025-10-28,18:29:49.000,301,11025518,13885,0,1761676188,12918.78108365999,35.48031515999901,53349.54466728001 2025-10-28,18:29:50.000,301,11025574,14245,0,1761676189,12918.895600929995,35.57900298000459,53349.58659 2025-10-28,18:29:51.000,301,11025535,14245,0,1761676190,12918.98990927,35.72703470999841,53349.58659 2025-10-28,18:29:52.000,301,11025476,14205,0,1761676191,12919.03032713,35.88211556999886,53349.59357712001 2025-10-28,18:29:53.000,301,11025502,14205,0,1761676192,12919.08421760999,35.94555774000037,53349.62851272 2025-10-28,18:29:54.000,301,11025531,13925,0,1761676193,12919.04379974999,35.959655999999086,53349.71235816001 2025-10-28,18:29:55.000,301,11025561,13965,0,1761676194,12919.05053606,35.959655999999086,53349.67742256 2025-10-28,18:29:56.000,301,11025481,13925,0,1761676195,12919.057272369995,35.973754259997804,53349.698383920004 2025-10-28,18:29:57.000,301,11025503,13965,0,1761676196,12918.98317295999,35.99490165000316,53349.719345280006 2025-10-28,18:29:58.000,301,11025544,14205,0,1761676197,12918.94275509999,36.072442080003384,53349.698383920004 2025-10-28,18:29:59.000,301,11025527,13925,0,1761676198,12918.94275509999,36.13588425000489,53349.75428088 2025-10-28,18:30:00.000,301,11025617,14325,0,1761676199,12918.90233723999,36.10063860000082,53349.719345280006 2025-10-28,18:30:01.000,301,11025449,13965,0,1761676200,12918.895600929995,36.14998251000361,53349.74729376 2025-10-28,18:30:02.000,301,11025501,14165,0,1761676201,12918.86191937999,36.22047381000448,53349.69139680001 2025-10-28,18:30:03.000,301,11025524,13925,0,1761676202,12918.78108365999,36.27686684999935,53349.76126800001 2025-10-28,18:30:04.000,301,11025529,14005,0,1761676203,12918.720456869989,36.36145640999894,53349.698383920004 2025-10-28,18:30:05.000,301,11025553,13885,0,1761676204,12918.673302699994,36.52358639999875,53349.68440968 2025-10-28,18:30:06.000,301,11025516,14085,0,1761676205,12918.659830079989,36.62932335000369,53349.69139680001 2025-10-28,18:30:07.000,301,11025506,14005,0,1761676206,12918.612675909993,36.69276551999792,53349.70537104 2025-10-28,18:30:08.000,301,11025535,14005,0,1761676207,12918.572258049993,36.78440421000414,53349.71235816001 2025-10-28,18:30:09.000,301,11025560,13925,0,1761676208,12918.464477089998,36.883092030002445,53349.74729376 2025-10-28,18:30:10.000,301,11025574,14125,0,1761676209,12918.376905060002,36.939485070004594,53349.6564612 2025-10-28,18:30:11.000,301,11025519,13925,0,1761676210,12918.302805649997,36.96768159000203,53349.64248696001 2025-10-28,18:30:12.000,301,11025481,14205,0,1761676211,12918.201760999997,37.052271150001616,53349.62851272 2025-10-28,18:30:13.000,301,11025505,14205,0,1761676212,12918.208497309992,37.02407463000418,53349.60755136 2025-10-28,18:30:14.000,301,11025496,14285,0,1761676213,12918.215233620002,37.052271150001616,53349.6564612 2025-10-28,18:30:15.000,301,11025545,13885,0,1761676214,12918.255651480002,36.98177985000075,53349.57960288 2025-10-28,18:30:16.000,301,11025554,13965,0,1761676215,12918.154606830001,36.98882898000011,53349.61453848 2025-10-28,18:30:17.000,301,11025467,14085,0,1761676216,12918.107452659991,36.98177985000075,53349.62152560001 2025-10-28,18:30:18.000,301,11025563,13925,0,1761676217,12918.006408009991,36.99587810999947,53349.62152560001 2025-10-28,18:30:19.000,301,11025562,14165,0,1761676218,12917.959253839996,37.101615060004406,53349.58659 2025-10-28,18:30:20.000,301,11025520,13965,0,1761676219,12917.88515442999,37.08046766999905,53349.551654400006 2025-10-28,18:30:21.000,301,11025564,14165,0,1761676220,12917.878418119995,37.07341853999969,53349.60755136 2025-10-28,18:30:22.000,301,11025501,13805,0,1761676221,12917.86494549999,37.08751679999841,53349.60755136 2025-10-28,18:30:23.000,301,11025531,14005,0,1761676222,12917.89189074,37.108664190003765,53349.62851272 2025-10-28,18:30:24.000,301,11025514,14205,0,1761676223,12917.79084609,37.01702550000482,53349.56562864 2025-10-28,18:30:25.000,301,11025534,14045,0,1761676224,12917.70327405999,36.98177985000075,53349.60755136 2025-10-28,18:30:26.000,301,11025501,14125,0,1761676225,12917.64938358,36.99587810999947,53349.58659 2025-10-28,18:30:27.000,301,11025483,14085,0,1761676226,12917.615702029994,36.95358333000331,53349.551654400006 2025-10-28,18:30:28.000,301,11025557,13885,0,1761676227,12917.521393689989,36.84784637999837,53349.502744560006 2025-10-28,18:30:29.000,301,11025557,14005,0,1761676228,12917.494448449994,36.73506030000135,53349.49575744001 2025-10-28,18:30:30.000,301,11025588,14125,0,1761676229,12917.548338929999,36.75620768999943,53349.42588624001 2025-10-28,18:30:31.000,301,11025554,14045,0,1761676230,12917.588756789999,36.78440421000414,53349.47479608001 2025-10-28,18:30:32.000,301,11025519,14085,0,1761676231,12917.615702029994,36.819649860000936,53349.47479608001 2025-10-28,18:30:33.000,301,11025543,14045,0,1761676232,12917.656119889994,36.96063246000267,53349.46082184 2025-10-28,18:30:34.000,301,11025567,14045,0,1761676233,12917.68306512999,37.03112376000354,53349.37697640001 2025-10-28,18:30:35.000,301,11025532,14125,0,1761676234,12917.64264726999,37.101615060004406,53349.46780896 2025-10-28,18:30:36.000,301,11025542,13885,0,1761676235,12917.575284169994,37.15800809999928,53349.45383472001 2025-10-28,18:30:37.000,301,11025520,14045,0,1761676236,12917.440557969989,37.15800809999928,53349.37697640001 2025-10-28,18:30:38.000,301,11025585,14125,0,1761676237,12917.319304389988,37.08751679999841,53349.40492488001 2025-10-28,18:30:39.000,301,11025557,14125,0,1761676238,12917.285622839998,37.009976369998185,53349.39095064 2025-10-28,18:30:40.000,301,11025548,13725,0,1761676239,12917.238468670002,36.96063246000267,53349.383963520006 2025-10-28,18:30:41.000,301,11025544,13965,0,1761676240,12917.231732359993,36.939485070004594,53349.35601504001 2025-10-28,18:30:42.000,301,11025548,14285,0,1761676241,12917.198050810002,36.98177985000075,53349.40492488001 2025-10-28,18:30:43.000,301,11025493,14165,0,1761676242,12917.177841880002,37.09456592999777,53349.40492488001 2025-10-28,18:30:44.000,301,11025609,14125,0,1761676243,12917.123951399997,37.17915549000463,53349.363002160004 2025-10-28,18:30:45.000,301,11025519,13885,0,1761676244,12917.117215090002,37.31308895999973,53349.40492488001 2025-10-28,18:30:46.000,301,11025532,13965,0,1761676245,12917.103742469997,37.39767851999932,53349.35601504001 2025-10-28,18:30:47.000,301,11025541,13765,0,1761676246,12917.076797230002,37.57390676999785,53349.335053680006 2025-10-28,18:30:48.000,301,11025538,13885,0,1761676247,12917.070060919992,37.60210329000256,53349.314092320004 2025-10-28,18:30:49.000,301,11025535,13845,0,1761676248,12916.989225199992,37.651447199998074,53349.314092320004 2025-10-28,18:30:50.000,301,11025549,14085,0,1761676249,12916.982488889997,37.651447199998074,53349.36998928 2025-10-28,18:30:51.000,301,11025554,13885,0,1761676250,12916.888180549991,37.63029981,53349.36998928 2025-10-28,18:30:52.000,301,11025536,13885,0,1761676251,12916.81408114,37.693741980001505,53349.3420408 2025-10-28,18:30:53.000,301,11025527,14245,0,1761676252,12916.76692696999,37.76423328000237,53349.30710520001 2025-10-28,18:30:54.000,301,11025488,14205,0,1761676253,12916.74671803999,37.862921100000676,53349.25120824 2025-10-28,18:30:55.000,301,11025567,14125,0,1761676254,12916.70630017999,38.03914934999921,53349.30710520001 2025-10-28,18:30:56.000,301,11025517,14085,0,1761676255,12916.63220077,38.17308282000158,53349.265182480005 2025-10-28,18:30:57.000,301,11025484,14085,0,1761676256,12916.64567338999,38.22242673000437,53349.22325976 2025-10-28,18:30:58.000,301,11025549,14085,0,1761676257,12916.62546445999,38.25062325000181,53349.27915672 2025-10-28,18:30:59.000,301,11025536,14365,0,1761676258,12916.659146009995,38.285868899998604,53349.23024688 2025-10-28,18:31:00.000,301,11025547,14085,0,1761676259,12916.57157398,38.2999671600046,53349.2022984 2025-10-28,18:31:01.000,301,11025526,14085,0,1761676260,12916.558101359995,38.335212810001394,53349.23723400001 2025-10-28,18:31:02.000,301,11025557,14045,0,1761676261,12916.618728149995,38.384556720004184,53349.22325976 2025-10-28,18:31:03.000,301,11025509,13925,0,1761676262,12916.72650910999,38.36340932999883,53349.216272640006 2025-10-28,18:31:04.000,301,11025520,13805,0,1761676263,12916.79387221,38.328163680002035,53349.18133704 2025-10-28,18:31:05.000,301,11025484,13965,0,1761676264,12916.800608519996,38.26472151000053,53349.23723400001 2025-10-28,18:31:06.000,301,11025501,14165,0,1761676265,12916.76692696999,38.17308282000158,53349.2022984 2025-10-28,18:31:07.000,301,11025483,13925,0,1761676266,12916.71303649,38.095542390001356,53349.195311280004 2025-10-28,18:31:08.000,301,11025484,14125,0,1761676267,12916.68609124999,38.07439500000328,53349.15338856 2025-10-28,18:31:09.000,301,11025529,14085,0,1761676268,12916.61199184,38.053247609997925,53349.18832416001 2025-10-28,18:31:10.000,301,11025568,13885,0,1761676269,12916.638937079995,38.02505109000049,53349.167362800006 2025-10-28,18:31:11.000,301,11025497,13965,0,1761676270,12916.679354939995,37.98275631000433,53349.17434992 2025-10-28,18:31:12.000,301,11025463,13925,0,1761676271,12916.71303649,37.82767545000388,53349.15338856 2025-10-28,18:31:13.000,301,11025532,14125,0,1761676272,12916.66588231999,37.7289876299983,53349.18832416001 2025-10-28,18:31:14.000,301,11025544,14005,0,1761676273,12916.638937079995,37.644398069998715,53349.20928552001 2025-10-28,18:31:15.000,301,11025546,14005,0,1761676274,12916.64567338999,37.55275937999977,53349.22325976 2025-10-28,18:31:16.000,301,11025524,14085,0,1761676275,12916.56483766999,37.468169820000185,53349.2022984 2025-10-28,18:31:17.000,301,11025563,13965,0,1761676276,12916.48400194999,37.341285480004444,53349.27915672 2025-10-28,18:31:18.000,301,11025537,13885,0,1761676277,12916.40316622999,37.21440114000143,53349.25120824 2025-10-28,18:31:19.000,301,11025523,13965,0,1761676278,12916.335803129994,37.15095896999992,53349.27915672 2025-10-28,18:31:20.000,301,11025609,14045,0,1761676279,12916.268440029999,37.059320280000975,53349.2721696 2025-10-28,18:31:21.000,301,11025598,13885,0,1761676280,12916.201076929989,36.89719029000116,53349.30011808 2025-10-28,18:31:22.000,301,11025525,14005,0,1761676281,12916.160659069988,36.69276551999792,53349.30710520001 2025-10-28,18:31:23.000,301,11025535,13805,0,1761676282,12916.126977519998,36.57293031000154,53349.314092320004 2025-10-28,18:31:24.000,301,11025589,14005,0,1761676283,12916.066350729998,36.48834075000195,53349.32107944 2025-10-28,18:31:25.000,301,11025572,13965,0,1761676284,12916.052878109993,36.474242490003235,53349.314092320004 2025-10-28,18:31:26.000,301,11025578,13885,0,1761676285,12916.120241209988,36.38260380000429,53349.28614384001 2025-10-28,18:31:27.000,301,11025579,13885,0,1761676286,12916.133713829993,36.44604596999852,53349.28614384001 2025-10-28,18:31:28.000,301,11025535,14125,0,1761676287,12916.180867999989,36.49538988000131,53349.314092320004 2025-10-28,18:31:29.000,301,11025514,14085,0,1761676288,12916.234758479994,36.49538988000131,53349.32806656001 2025-10-28,18:31:30.000,301,11025557,13965,0,1761676289,12916.288648959999,36.48834075000195,53349.363002160004 2025-10-28,18:31:31.000,301,11025549,14005,0,1761676290,12916.356012059994,36.41080032000173,53349.32806656001 2025-10-28,18:31:32.000,301,11025539,14165,0,1761676291,12916.36274836999,36.28391597999871,53349.363002160004 2025-10-28,18:31:33.000,301,11025538,13885,0,1761676292,12916.295385269994,36.192277289999765,53349.32107944 2025-10-28,18:31:34.000,301,11025557,13965,0,1761676293,12916.248231099999,36.14293338000425,53349.39095064 2025-10-28,18:31:35.000,301,11025502,14165,0,1761676294,12916.167395379998,36.058343820004666,53349.36998928 2025-10-28,18:31:36.000,301,11025537,13965,0,1761676295,12916.153922759993,35.99490165000316,53349.3420408 2025-10-28,18:31:37.000,301,11025570,14085,0,1761676296,12916.100032279988,35.91031209000357,53349.43986048 2025-10-28,18:31:38.000,301,11025539,14205,0,1761676297,12916.066350729998,35.85391905000142,53349.411912 2025-10-28,18:31:39.000,301,11025542,14085,0,1761676298,12916.052878109993,35.80457513999863,53349.46082184 2025-10-28,18:31:40.000,301,11025538,13685,0,1761676299,12916.046141799998,35.734083839997766,53349.37697640001 2025-10-28,18:31:41.000,301,11025546,14125,0,1761676300,12916.019196560002,35.63539601999946,53349.36998928 2025-10-28,18:31:42.000,301,11025566,14125,0,1761676301,12916.052878109993,35.5296590700018,53349.40492488001 2025-10-28,18:31:43.000,301,11025549,13925,0,1761676302,12916.059614420003,35.44506951000221,53349.39793776 2025-10-28,18:31:44.000,301,11025589,14045,0,1761676303,12916.147186449998,35.332283429997915,53349.39793776 2025-10-28,18:31:45.000,301,11025526,13805,0,1761676304,12916.201076929989,35.25474299999769,53349.411912 2025-10-28,18:31:46.000,301,11025534,13965,0,1761676305,12916.302121579989,35.212448220001534,53349.39793776 2025-10-28,18:31:47.000,301,11025500,14085,0,1761676306,12916.302121579989,35.12785866000195,53349.411912 2025-10-28,18:31:48.000,301,11025521,13885,0,1761676307,12916.389693609999,35.05736736000108,53349.41889912 2025-10-28,18:31:49.000,301,11025538,13765,0,1761676308,12916.42337515999,34.965728670002136,53349.4468476 2025-10-28,18:31:50.000,301,11025502,13845,0,1761676309,12916.416638849994,34.90228650000063,53349.411912 2025-10-28,18:31:51.000,301,11025521,14085,0,1761676310,12916.389693609999,34.86704085000383,53349.48877032 2025-10-28,18:31:52.000,301,11025546,14085,0,1761676311,12916.457056709995,34.87408998000319,53349.45383472001 2025-10-28,18:31:53.000,301,11025542,13885,0,1761676312,12916.49073826,34.965728670002136,53349.5167188 2025-10-28,18:31:54.000,301,11025462,13805,0,1761676313,12916.558101359995,35.04326910000236,53349.47479608001 2025-10-28,18:31:55.000,301,11025541,14045,0,1761676314,12916.61199184,35.163104309998744,53349.502744560006 2025-10-28,18:31:56.000,301,11025555,13845,0,1761676315,12916.62546445999,35.28998865000176,53349.551654400006 2025-10-28,18:31:57.000,301,11025522,14085,0,1761676316,12916.64567338999,35.45211864000157,53349.57261576001 2025-10-28,18:31:58.000,301,11025467,14245,0,1761676317,12916.67261863,35.656543410004815,53349.55864152 2025-10-28,18:31:59.000,301,11025533,14005,0,1761676318,12916.56483766999,35.74818210000376,53349.59357712001 2025-10-28,18:32:00.000,301,11025538,13725,0,1761676319,12916.55136505,35.797526009999274,53349.57960288 2025-10-28,18:32:01.000,301,11025553,13965,0,1761676320,12916.52441980999,35.776378620001196,53349.62152560001 2025-10-28,18:32:02.000,301,11025545,13885,0,1761676321,12916.61199184,35.76932949000184,53349.649474080004 2025-10-28,18:32:03.000,301,11025520,13965,0,1761676322,12916.69282756,35.81162426999799,53349.59357712001 2025-10-28,18:32:04.000,301,11025471,13885,0,1761676323,12916.75345435,35.8750664399995,53349.6564612 2025-10-28,18:32:05.000,301,11025514,14245,0,1761676324,12916.72650910999,35.966705129998445,53349.67742256 2025-10-28,18:32:06.000,301,11025519,13765,0,1761676325,12916.719772799996,36.04424555999867,53349.71235816001 2025-10-28,18:32:07.000,301,11025511,13925,0,1761676326,12916.68609124999,36.11473685999954,53349.7263324 2025-10-28,18:32:08.000,301,11025530,14125,0,1761676327,12916.66588231999,36.248670330001914,53349.670435440006 2025-10-28,18:32:09.000,301,11025507,14125,0,1761676328,12916.638937079995,36.44604596999852,53349.768255120005 2025-10-28,18:32:10.000,301,11025520,14125,0,1761676329,12916.659146009995,36.50948814000003,53349.698383920004 2025-10-28,18:32:11.000,301,11025480,14085,0,1761676330,12916.67261863,36.66456900000048,53349.78222936 2025-10-28,18:32:12.000,301,11025535,13885,0,1761676331,12916.68609124999,36.80555160000222,53349.838126320006 2025-10-28,18:32:13.000,301,11025590,13885,0,1761676332,12916.72650910999,36.91128854999988,53349.77524224 2025-10-28,18:32:14.000,301,11025528,13925,0,1761676333,12916.699563869995,37.01702550000482,53349.83113920001 2025-10-28,18:32:15.000,301,11025511,14085,0,1761676334,12916.63220077,37.115713320003124,53349.866074800004 2025-10-28,18:32:16.000,301,11025561,14005,0,1761676335,12916.578310289995,37.18620462000399,53349.83113920001 2025-10-28,18:32:17.000,301,11025495,14045,0,1761676336,12916.54462873999,37.30603983000037,53349.82415208 2025-10-28,18:32:18.000,301,11025562,14205,0,1761676337,12916.59178291,37.43292417000339,53349.887036160006 2025-10-28,18:32:19.000,301,11025501,14045,0,1761676338,12916.659146009995,37.57390676999785,53349.89402328 2025-10-28,18:32:20.000,301,11025608,13885,0,1761676339,12916.71303649,37.637348939999356,53349.87306192 2025-10-28,18:32:21.000,301,11025486,14085,0,1761676340,12916.820817449996,37.71488936999958,53349.90799752001 2025-10-28,18:32:22.000,301,11025495,13925,0,1761676341,12916.908389479991,37.8417737100026,53349.94293312 2025-10-28,18:32:23.000,301,11025540,14085,0,1761676342,12917.036379370002,37.96160891999898,53349.96389448 2025-10-28,18:32:24.000,301,11025535,14125,0,1761676343,12917.137424020002,38.18013195000094,53350.005817200006 2025-10-28,18:32:25.000,301,11025536,13965,0,1761676344,12917.171105569993,38.34931107000011,53349.96389448 2025-10-28,18:32:26.000,301,11025533,13805,0,1761676345,12917.251941289993,38.567834100002074,53350.054727040006 2025-10-28,18:32:27.000,301,11025548,14205,0,1761676346,12917.292359149993,38.63832540000294,53349.99883008001 2025-10-28,18:32:28.000,301,11025544,14045,0,1761676347,12917.245204979998,38.76520973999868,53350.02677856001 2025-10-28,18:32:29.000,301,11025576,13885,0,1761676348,12917.177841880002,38.8568484300049,53350.06870128 2025-10-28,18:32:30.000,301,11025549,14085,0,1761676349,12917.204787119997,39.04717494000215,53350.11761112 2025-10-28,18:32:31.000,301,11025526,14085,0,1761676350,12917.184578189997,39.2375014499994,53350.11761112 2025-10-28,18:32:32.000,301,11025544,14245,0,1761676351,12917.251941289993,39.38553318000049,53350.09664976001 2025-10-28,18:32:33.000,301,11025519,13925,0,1761676352,12917.285622839998,39.554712299999665,53350.09664976001 2025-10-28,18:32:34.000,301,11025580,14245,0,1761676353,12917.319304389988,39.70274403000076,53350.13857248 2025-10-28,18:32:35.000,301,11025577,14045,0,1761676354,12917.332777009993,39.836677500003134,53350.110624 2025-10-28,18:32:36.000,301,11025571,14165,0,1761676355,12917.379931179988,39.998807490002946,53350.152546720004 2025-10-28,18:32:37.000,301,11025548,14245,0,1761676356,12917.312568079993,40.14683922000404,53350.08267552 2025-10-28,18:32:38.000,301,11025562,14245,0,1761676357,12917.305831769998,40.33716573000129,53350.06870128 2025-10-28,18:32:39.000,301,11025557,14005,0,1761676358,12917.272150219993,40.38650964000408,53350.07568840001 2025-10-28,18:32:40.000,301,11025509,14125,0,1761676359,12917.339513319988,40.44290267999895,53350.09664976001 2025-10-28,18:32:41.000,301,11025554,13885,0,1761676360,12917.440557969989,40.471099200003664,53350.15953384 2025-10-28,18:32:42.000,301,11025557,13965,0,1761676361,12917.507921069999,40.52749223999854,53350.19446944001 2025-10-28,18:32:43.000,301,11025571,13925,0,1761676362,12917.528129999999,40.597983539999404,53350.21543080001 2025-10-28,18:32:44.000,301,11025552,14045,0,1761676363,12917.575284169994,40.605032669998764,53350.18748232 2025-10-28,18:32:45.000,301,11025504,14005,0,1761676364,12917.64938358,40.62618006000412,53350.16652096001 2025-10-28,18:32:46.000,301,11025561,13925,0,1761676365,12917.71001037,40.72486788000242,53350.222417920006 2025-10-28,18:32:47.000,301,11025557,14205,0,1761676366,12917.78410977999,40.78831005000393,53350.22940504 2025-10-28,18:32:48.000,301,11025564,14125,0,1761676367,12917.87168181,40.872899610003515,53350.173508080006 2025-10-28,18:32:49.000,301,11025611,14045,0,1761676368,12917.94578121999,40.90814526000031,53350.22940504 2025-10-28,18:32:50.000,301,11025505,13885,0,1761676369,12918.05356218,40.92929264999839,53350.26434064001 2025-10-28,18:32:51.000,301,11025543,14125,0,1761676370,12918.120925279996,40.816506570001366,53350.2503664 2025-10-28,18:32:52.000,301,11025598,14045,0,1761676371,12918.141134209996,40.69667135999771,53350.285302 2025-10-28,18:32:53.000,301,11025552,14165,0,1761676372,12918.05356218,40.70372049000434,53350.30626336 2025-10-28,18:32:54.000,301,11025591,14125,0,1761676373,12917.999671699996,40.68962222999835,53350.271327760005 2025-10-28,18:32:55.000,301,11025566,14245,0,1761676374,12917.96599014999,40.71781875000306,53350.27831488 2025-10-28,18:32:56.000,301,11025561,14005,0,1761676375,12918.006408009991,40.69667135999771,53350.271327760005 2025-10-28,18:32:57.000,301,11025511,13925,0,1761676376,12917.986199079991,40.55568876000325,53350.27831488 2025-10-28,18:32:58.000,301,11025529,13885,0,1761676377,12917.96599014999,40.4006079000028,53350.36216032001 2025-10-28,18:32:59.000,301,11025531,13965,0,1761676378,12918.006408009991,40.20323225999891,53350.32722472 2025-10-28,18:33:00.000,301,11025518,13925,0,1761676379,12918.026616939991,39.92126706000272,53350.32722472 2025-10-28,18:33:01.000,301,11025535,14085,0,1761676380,12918.060298489996,39.723891419998836,53350.3551732 2025-10-28,18:33:02.000,301,11025553,14245,0,1761676381,12918.080507419996,39.540614040000946,53350.38312168001 2025-10-28,18:33:03.000,301,11025581,13885,0,1761676382,12918.080507419996,39.45602448000136,53350.38312168001 2025-10-28,18:33:04.000,301,11025537,14125,0,1761676383,12918.107452659991,39.448975350002,53350.41805728 2025-10-28,18:33:05.000,301,11025562,14005,0,1761676384,12918.188288379992,39.41372969999793,53350.43203152001 2025-10-28,18:33:06.000,301,11025584,13965,0,1761676385,12918.269124099992,39.322091009998985,53350.48094136001 2025-10-28,18:33:07.000,301,11025573,13965,0,1761676386,12918.363432439997,39.29389449000155,53350.45299288 2025-10-28,18:33:08.000,301,11025573,14325,0,1761676387,12918.336487200002,39.25864884000475,53350.50190272001 2025-10-28,18:33:09.000,301,11025506,14165,0,1761676388,12918.349959819992,39.25864884000475,53350.50190272001 2025-10-28,18:33:10.000,301,11025539,14165,0,1761676389,12918.302805649997,39.20930493000196,53350.4949156 2025-10-28,18:33:11.000,301,11025613,13885,0,1761676390,12918.356696130002,39.15996101999917,53350.557799680006 2025-10-28,18:33:12.000,301,11025560,13885,0,1761676391,12918.383641369997,39.11061711000366,53350.59273528 2025-10-28,18:33:13.000,301,11025558,14165,0,1761676392,12918.464477089998,39.08242058999895,53350.59273528 2025-10-28,18:33:14.000,301,11025583,14005,0,1761676393,12918.626148529998,39.089469719998306,53350.5647868 2025-10-28,18:33:15.000,301,11025571,14205,0,1761676394,12918.80129258999,39.08242058999895,53350.59273528 2025-10-28,18:33:16.000,301,11025524,14085,0,1761676395,12918.92928248,39.04012581000279,53350.5647868 2025-10-28,18:33:17.000,301,11025580,14085,0,1761676396,12918.96296402999,39.01192928999808,53350.655619360004 2025-10-28,18:33:18.000,301,11025543,14125,0,1761676397,12919.00338188999,39.04717494000215,53350.655619360004 2025-10-28,18:33:19.000,301,11025525,14045,0,1761676398,12918.96296402999,39.1035679800043,53350.69754208001 2025-10-28,18:33:20.000,301,11025571,13885,0,1761676399,12918.976436649995,39.17405927999789,53350.66260648 2025-10-28,18:33:21.000,301,11025562,13925,0,1761676400,12919.07074499,39.30094362000091,53350.73247768 2025-10-28,18:33:22.000,301,11025568,13885,0,1761676401,12919.158317019996,39.364385790002416,53350.73247768 2025-10-28,18:33:23.000,301,11025545,14085,0,1761676402,12919.16505332999,39.420778830004565,53350.78138752 2025-10-28,18:33:24.000,301,11025505,13965,0,1761676403,12919.10442653999,39.47012274000008,53350.83029736 2025-10-28,18:33:25.000,301,11025585,14205,0,1761676404,12919.05053606,39.420778830004565,53350.79536176001 2025-10-28,18:33:26.000,301,11025533,13965,0,1761676405,12918.96970034,39.27274710000347,53350.78837464 2025-10-28,18:33:27.000,301,11025532,14005,0,1761676406,12918.90907355,39.096518849997665,53350.86523296001 2025-10-28,18:33:28.000,301,11025547,13885,0,1761676407,12918.936018789995,38.906192340000416,53350.823310240005 2025-10-28,18:33:29.000,301,11025533,13885,0,1761676408,12919.09095392,38.680620179999096,53350.844271600006 2025-10-28,18:33:30.000,301,11025516,14165,0,1761676409,12919.23241643,38.58898149000015,53350.872220080004 2025-10-28,18:33:31.000,301,11025484,13885,0,1761676410,12919.340197389996,38.47619541000313,53351.00497536001 2025-10-28,18:33:32.000,301,11025559,13965,0,1761676411,12919.299779529996,38.546686710003996,53350.93510416001 2025-10-28,18:33:33.000,301,11025546,14005,0,1761676412,12919.245889049991,38.567834100002074,53350.97003976 2025-10-28,18:33:34.000,301,11025524,13965,0,1761676413,12919.27283429,38.58193236000079,53351.00497536001 2025-10-28,18:33:35.000,301,11025522,14005,0,1761676414,12919.239152739996,38.58193236000079,53351.04689808 2025-10-28,18:33:36.000,301,11025532,13925,0,1761676415,12919.178525949996,38.61012887999823,53351.0888208 2025-10-28,18:33:37.000,301,11025560,13925,0,1761676416,12919.19199857,38.57488323000143,53351.10279504001 2025-10-28,18:33:38.000,301,11025547,14045,0,1761676417,12919.19199857,38.58898149000015,53351.0888208 2025-10-28,18:33:39.000,301,11025574,14045,0,1761676418,12919.17178964,38.59603061999951,53351.158692000005 2025-10-28,18:33:40.000,301,11025575,13885,0,1761676419,12919.158317019996,38.65242366000166,53351.179653360006 2025-10-28,18:33:41.000,301,11025545,14165,0,1761676420,12919.19199857,38.65947279000102,53351.20061472001 2025-10-28,18:33:42.000,301,11025582,14125,0,1761676421,12919.218943809996,38.65242366000166,53351.179653360006 2025-10-28,18:33:43.000,301,11025555,14245,0,1761676422,12919.259361669996,38.58898149000015,53351.22157608001 2025-10-28,18:33:44.000,301,11025555,14005,0,1761676423,12919.306515839991,38.52553931999864,53351.24253744 2025-10-28,18:33:45.000,301,11025561,14005,0,1761676424,12919.461450969997,38.36340932999883,53351.29144728 2025-10-28,18:33:46.000,301,11025555,13725,0,1761676425,12919.474923590002,38.19423020999966,53351.31240864 2025-10-28,18:33:47.000,301,11025584,13885,0,1761676426,12919.468187279992,38.088493260002,53351.31939576001 2025-10-28,18:33:48.000,301,11025573,14045,0,1761676427,12919.447978349992,37.98275631000433,53351.41721544001 2025-10-28,18:33:49.000,301,11025606,14085,0,1761676428,12919.400824179997,37.9757071799977,53351.43817680001 2025-10-28,18:33:50.000,301,11025587,13845,0,1761676429,12919.360406319996,37.98980544000369,53351.45913816 2025-10-28,18:33:51.000,301,11025610,14045,0,1761676430,12919.360406319996,38.06734587000392,53351.53599648001 2025-10-28,18:33:52.000,301,11025586,13885,0,1761676431,12919.387351559992,38.16603369000222,53351.55695784001 2025-10-28,18:33:53.000,301,11025581,14085,0,1761676432,12919.441242039997,38.278819769999245,53351.53599648001 2025-10-28,18:33:54.000,301,11025535,13845,0,1761676433,12919.414296800001,38.40570411000226,53351.542983600004 2025-10-28,18:33:55.000,301,11025487,13725,0,1761676434,12919.394087870001,38.46914628000377,53351.64080328 2025-10-28,18:33:56.000,301,11025601,14085,0,1761676435,12919.259361669996,38.553735840003355,53351.65477752001 2025-10-28,18:33:57.000,301,11025554,14245,0,1761676436,12919.11116285,38.53963758000464,53351.661764640005 2025-10-28,18:33:58.000,301,11025527,14165,0,1761676437,12919.077481299995,38.41275324000162,53351.75259720001 2025-10-28,18:33:59.000,301,11025548,13925,0,1761676438,12919.097690229995,38.44094975999906,53351.77355856001 2025-10-28,18:34:00.000,301,11025552,13925,0,1761676439,12919.158317019996,38.377507590004825,53351.77355856001 2025-10-28,18:34:01.000,301,11025559,14045,0,1761676440,12919.225680119991,38.39160585000354,53351.82246840001 2025-10-28,18:34:02.000,301,11025500,13925,0,1761676441,12919.319988459996,38.455048019997776,53351.829455520005 2025-10-28,18:34:03.000,301,11025563,14005,0,1761676442,12919.326724769991,38.3986549800029,53351.878365360004 2025-10-28,18:34:04.000,301,11025565,13965,0,1761676443,12919.394087870001,38.3986549800029,53351.94124944001 2025-10-28,18:34:05.000,301,11025520,14125,0,1761676444,12919.414296800001,38.31406542000332,53351.95522368 2025-10-28,18:34:06.000,301,11025597,14085,0,1761676445,12919.414296800001,38.23652499000309,53351.99015928001 2025-10-28,18:34:07.000,301,11025557,13805,0,1761676446,12919.394087870001,38.18013195000094,53351.99015928001 2025-10-28,18:34:08.000,301,11025534,13885,0,1761676447,12919.353670010001,38.11668977999943,53351.91330096 2025-10-28,18:34:09.000,301,11025567,13885,0,1761676448,12919.306515839991,38.13078803999815,53351.97618504 2025-10-28,18:34:10.000,301,11025537,13885,0,1761676449,12919.313252150001,38.11668977999943,53352.01810776001 2025-10-28,18:34:11.000,301,11025580,13965,0,1761676450,12919.299779529996,38.109640650000074,53352.01810776001 2025-10-28,18:34:12.000,301,11025561,13885,0,1761676451,12919.293043220001,38.053247609997925,53352.09496608 2025-10-28,18:34:13.000,301,11025589,14245,0,1761676452,12919.23241643,38.16603369000222,53352.17881152001 2025-10-28,18:34:14.000,301,11025578,13805,0,1761676453,12919.16505332999,38.24357412000245,53352.1019532 2025-10-28,18:34:15.000,301,11025528,14245,0,1761676454,12919.05053606,38.36340932999883,53352.15086304 2025-10-28,18:34:16.000,301,11025556,13965,0,1761676455,12918.98990927,38.447998889998416,53352.17881152001 2025-10-28,18:34:17.000,301,11025581,13965,0,1761676456,12918.956227719995,38.6453745300023,53352.15086304 2025-10-28,18:34:18.000,301,11025590,13885,0,1761676457,12918.96970034,38.82865191000019,53352.18579864001 2025-10-28,18:34:19.000,301,11025564,14165,0,1761676458,12919.00338188999,38.927339729998494,53352.17881152001 2025-10-28,18:34:20.000,301,11025547,14285,0,1761676459,12919.016854509995,39.00488015999872,53352.18579864001 2025-10-28,18:34:21.000,301,11025593,14205,0,1761676460,12919.03032713,39.06832233000023,53352.19278576 2025-10-28,18:34:22.000,301,11025608,13685,0,1761676461,12919.09095392,39.138813630001096,53352.18579864001 2025-10-28,18:34:23.000,301,11025578,13925,0,1761676462,12919.138108089996,39.08242058999895,53352.164837280005 2025-10-28,18:34:24.000,301,11025510,13725,0,1761676463,12919.178525949996,39.145862760000455,53352.22772136001 2025-10-28,18:34:25.000,301,11025560,14085,0,1761676464,12919.178525949996,39.20930493000196,53352.24868272 2025-10-28,18:34:26.000,301,11025613,14165,0,1761676465,12919.259361669996,39.30094362000091,53352.234708480006 2025-10-28,18:34:27.000,301,11025550,14005,0,1761676466,12919.259361669996,39.448975350002,53352.26964408 2025-10-28,18:34:28.000,301,11025516,13965,0,1761676467,12919.245889049991,39.547663170000305,53352.27663120001 2025-10-28,18:34:29.000,301,11025601,14205,0,1761676468,12919.225680119991,39.589957950003736,53352.29759256 2025-10-28,18:34:30.000,301,11025531,13925,0,1761676469,12919.313252150001,39.56881055999838,53352.25566984001 2025-10-28,18:34:31.000,301,11025575,14085,0,1761676470,12919.380615249996,39.57585968999774,53352.22772136001 2025-10-28,18:34:32.000,301,11025557,14125,0,1761676471,12919.313252150001,39.56881055999838,53352.26964408 2025-10-28,18:34:33.000,301,11025501,13925,0,1761676472,12919.299779529996,39.64635098999861,53352.26265696 2025-10-28,18:34:34.000,301,11025561,13965,0,1761676473,12919.23241643,39.773235330001626,53352.32554104001 2025-10-28,18:34:35.000,301,11025556,13845,0,1761676474,12919.18526225999,39.89307053999801,53352.27663120001 2025-10-28,18:34:36.000,301,11025568,13965,0,1761676475,12919.326724769991,39.9424144500008,53352.283618320005 2025-10-28,18:34:37.000,301,11025581,14165,0,1761676476,12919.346933699991,39.98470923000423,53352.25566984001 2025-10-28,18:34:38.000,301,11025570,14085,0,1761676477,12919.340197389996,40.09749531000125,53352.2416956 2025-10-28,18:34:39.000,301,11025544,14245,0,1761676478,12919.19199857,40.14683922000404,53352.36047664 2025-10-28,18:34:40.000,301,11025570,13925,0,1761676479,12919.12463546999,40.189134000000195,53352.29759256 2025-10-28,18:34:41.000,301,11025515,14005,0,1761676480,12919.18526225999,40.27372355999978,53352.3115668 2025-10-28,18:34:42.000,301,11025569,14165,0,1761676481,12919.205471189991,40.358313119999366,53352.31855392 2025-10-28,18:34:43.000,301,11025501,13845,0,1761676482,12919.239152739996,40.44290267999895,53352.27663120001 2025-10-28,18:34:44.000,301,11025592,13885,0,1761676483,12919.367142629992,40.54159050000453,53352.33951528 2025-10-28,18:34:45.000,301,11025544,14085,0,1761676484,12919.454714660002,40.56978702000197,53352.36047664 2025-10-28,18:34:46.000,301,11025544,14165,0,1761676485,12919.522077759997,40.61208179999812,53352.36047664 2025-10-28,18:34:47.000,301,11025570,14205,0,1761676486,12919.575968240002,40.54863963000389,53352.402399360006 2025-10-28,18:34:48.000,301,11025589,14085,0,1761676487,12919.623122409997,40.48519746000238,53352.43733496 2025-10-28,18:34:49.000,301,11025556,14005,0,1761676488,12919.703958129998,40.471099200003664,53352.39541224001 2025-10-28,18:34:50.000,301,11025541,13885,0,1761676489,12919.838684329989,40.56273789000261,53352.46528344 2025-10-28,18:34:51.000,301,11025598,14285,0,1761676490,12919.892574809994,40.583885280000686,53352.4862448 2025-10-28,18:34:52.000,301,11025660,14125,0,1761676491,12919.993619459994,40.54159050000453,53352.500219040005 2025-10-28,18:34:53.000,301,11025552,14165,0,1761676492,12920.10813673,40.57683615000133,53352.47925768 2025-10-28,18:34:54.000,301,11025588,13925,0,1761676493,12920.094664109994,40.534541369997896,53352.49323192001 2025-10-28,18:34:55.000,301,11025497,13885,0,1761676494,12919.966674219999,40.605032669998764,53352.51419328001 2025-10-28,18:34:56.000,301,11025590,13845,0,1761676495,12919.95993790999,40.65437658000155,53352.52118040001 2025-10-28,18:34:57.000,301,11025603,14245,0,1761676496,12920.02056469999,40.583885280000686,53352.451309200005 2025-10-28,18:34:58.000,301,11025571,14005,0,1761676497,12920.007092079999,40.605032669998764,53352.38842512 2025-10-28,18:34:59.000,301,11025537,14045,0,1761676498,12919.939728979989,40.69667135999771,53352.45829632 2025-10-28,18:35:00.000,301,11025608,13965,0,1761676499,12919.805002779998,40.68257309999899,53352.4163736 2025-10-28,18:35:01.000,301,11025599,13965,0,1761676500,12919.805002779998,40.76011352999922,53352.38842512 2025-10-28,18:35:02.000,301,11025480,14045,0,1761676501,12919.879102189989,40.830604830000084,53352.32554104001 2025-10-28,18:35:03.000,301,11025601,13925,0,1761676502,12920.034037319994,40.79535918000329,53352.32554104001 2025-10-28,18:35:04.000,301,11025451,13765,0,1761676503,12920.114873039995,40.80240831000265,53352.19977288 2025-10-28,18:35:05.000,301,11025508,13805,0,1761676504,12920.007092079999,40.95044004000374,53352.234708480006 2025-10-28,18:35:06.000,301,11025487,13965,0,1761676505,12919.778057539988,41.08437350999884,53352.19977288 2025-10-28,18:35:07.000,301,11025458,13885,0,1761676506,12919.629858719993,41.281749150002724,53352.26265696 2025-10-28,18:35:08.000,301,11025557,14085,0,1761676507,12919.373878940001,41.33109305999824,53352.31855392 2025-10-28,18:35:09.000,301,11025643,14005,0,1761676508,12919.266097979991,41.49322304999805,53352.3115668 2025-10-28,18:35:10.000,301,11025576,13965,0,1761676509,12919.218943809996,41.57076347999828,53352.29060544 2025-10-28,18:35:11.000,301,11025569,13925,0,1761676510,12919.218943809996,41.641254779999144,53352.31855392 2025-10-28,18:35:12.000,301,11025557,14045,0,1761676511,12919.333461080001,41.690598690001934,53352.283618320005 2025-10-28,18:35:13.000,301,11025584,13885,0,1761676512,12919.447978349992,41.76813912000216,53352.30457968001 2025-10-28,18:35:14.000,301,11025544,14325,0,1761676513,12919.495132520002,41.8950234599979,53352.2416956 2025-10-28,18:35:15.000,301,11025580,14205,0,1761676514,12919.629858719993,42.02190780000092,53352.25566984001 2025-10-28,18:35:16.000,301,11025598,14085,0,1761676515,12919.575968240002,42.17698866000137,53352.29759256 2025-10-28,18:35:17.000,301,11025574,13925,0,1761676516,12919.596177170002,42.36731516999862,53352.283618320005 2025-10-28,18:35:18.000,301,11025463,13805,0,1761676517,12919.596177170002,42.508297770000354,53352.22772136001 2025-10-28,18:35:19.000,301,11025536,13805,0,1761676518,12919.636595030002,42.57878907000122,53352.26265696 2025-10-28,18:35:20.000,301,11025569,13805,0,1761676519,12919.643331339998,42.62813298000401,53352.1718244 2025-10-28,18:35:21.000,301,11025532,14005,0,1761676520,12919.569231929992,42.74091906000103,53352.22772136001 2025-10-28,18:35:22.000,301,11025569,14045,0,1761676521,12919.535550380002,42.79026297000382,53352.24868272 2025-10-28,18:35:23.000,301,11025686,14005,0,1761676522,12919.474923590002,42.93829470000492,53352.19278576 2025-10-28,18:35:24.000,301,11025555,14045,0,1761676523,12919.474923590002,43.02993339000386,53352.164837280005 2025-10-28,18:35:25.000,301,11025608,14165,0,1761676524,12919.407560489992,43.20616164000239,53352.164837280005 2025-10-28,18:35:26.000,301,11025532,14165,0,1761676525,12919.373878940001,43.368291630002204,53352.213747120004 2025-10-28,18:35:27.000,301,11025580,13725,0,1761676526,12919.400824179997,43.56566726999881,53352.1718244 2025-10-28,18:35:28.000,301,11025557,13725,0,1761676527,12919.414296800001,43.6502568299984,53352.164837280005 2025-10-28,18:35:29.000,301,11025603,13845,0,1761676528,12919.367142629992,43.713698999999906,53352.115927440005 2025-10-28,18:35:30.000,301,11025561,14085,0,1761676529,12919.178525949996,43.74189552000462,53352.12990168 2025-10-28,18:35:31.000,301,11025619,14045,0,1761676530,12919.11116285,43.80533768999885,53352.08099184 2025-10-28,18:35:32.000,301,11025573,13965,0,1761676531,12918.98317295999,43.84763247000228,53352.08099184 2025-10-28,18:35:33.000,301,11025607,14005,0,1761676532,12918.98990927,43.81238681999821,53352.046056240004 2025-10-28,18:35:34.000,301,11025572,13805,0,1761676533,12919.016854509995,43.78419030000077,53352.03906912001 2025-10-28,18:35:35.000,301,11025533,13965,0,1761676534,12919.09095392,43.74894465000398,53352.01112064001 2025-10-28,18:35:36.000,301,11025548,14005,0,1761676535,12919.245889049991,43.600912920002884,53351.997146400005 2025-10-28,18:35:37.000,301,11025569,13925,0,1761676536,12919.474923590002,43.45993032000115,53351.7875328 2025-10-28,18:35:38.000,301,11025644,14045,0,1761676537,12919.522077759997,43.5163233600033,53351.90631384 2025-10-28,18:35:39.000,301,11025603,14005,0,1761676538,12919.407560489992,43.50927423000394,53351.899326720006 2025-10-28,18:35:40.000,301,11025468,13845,0,1761676539,12919.488396209992,43.537470750001376,53351.96919792001 2025-10-28,18:35:41.000,301,11025655,13925,0,1761676540,12919.623122409997,43.43878293000307,53351.98317216 2025-10-28,18:35:42.000,301,11025605,13925,0,1761676541,12919.831948019993,43.29780033000134,53351.90631384 2025-10-28,18:35:43.000,301,11025532,13885,0,1761676542,12919.939728979989,43.20616164000239,53351.99015928001 2025-10-28,18:35:44.000,301,11025517,13725,0,1761676543,12920.04077362999,43.17796511999768,53352.08099184 2025-10-28,18:35:45.000,301,11025489,13925,0,1761676544,12920.16202720999,43.1568177299996,53352.12291456 2025-10-28,18:35:46.000,301,11025626,13965,0,1761676545,12920.24286292999,43.00173686999915,53352.07400472 2025-10-28,18:35:47.000,301,11025545,14085,0,1761676546,12920.36411650999,42.783213840004464,53352.1718244 2025-10-28,18:35:48.000,301,11025569,13885,0,1761676547,12920.43147961,42.63518211000337,53352.22073424 2025-10-28,18:35:49.000,301,11025625,13965,0,1761676548,12920.444952229991,42.40960995000205,53352.234708480006 2025-10-28,18:35:50.000,301,11025538,14045,0,1761676549,12920.512315330001,42.212234309998166,53352.32554104001 2025-10-28,18:35:51.000,301,11025594,14125,0,1761676550,12920.572942120001,42.036006059999636,53352.33951528 2025-10-28,18:35:52.000,301,11025573,13885,0,1761676551,12920.700932009997,41.93026911000197,53352.402399360006 2025-10-28,18:35:53.000,301,11025591,14045,0,1761676552,12920.835658210002,41.78223738000088,53352.451309200005 2025-10-28,18:35:54.000,301,11025617,13845,0,1761676553,12920.909757619993,41.683549560002575,53352.4862448 2025-10-28,18:35:55.000,301,11025499,13965,0,1761676554,12920.909757619993,41.60600913000235,53352.52118040001 2025-10-28,18:35:56.000,301,11025550,14085,0,1761676555,12921.017538579988,41.48617391999869,53352.570090240006 2025-10-28,18:35:57.000,301,11025528,14085,0,1761676556,12921.064692749998,41.33109305999824,53352.63996144001 2025-10-28,18:35:58.000,301,11025572,13965,0,1761676557,12921.037747509989,41.176012199997786,53352.68887128001 2025-10-28,18:35:59.000,301,11025618,13925,0,1761676558,12921.004065959998,41.049127860002045,53352.716819760004 2025-10-28,18:36:00.000,301,11025593,14085,0,1761676559,12920.977120719988,40.92929264999839,53352.7657296 2025-10-28,18:36:01.000,301,11025627,14005,0,1761676560,12921.064692749998,40.75306439999986,53352.77271672 2025-10-28,18:36:02.000,301,11025580,13885,0,1761676561,12921.071429059994,40.62618006000412,53352.89149776 2025-10-28,18:36:03.000,301,11025539,14005,0,1761676562,12921.19941894999,40.32306747000257,53352.91944624 2025-10-28,18:36:04.000,301,11025560,14045,0,1761676563,12921.313936219995,40.16798661000212,53352.96835608 2025-10-28,18:36:05.000,301,11025544,14245,0,1761676564,12921.56317968999,39.99175836000359,53353.06617576001 2025-10-28,18:36:06.000,301,11025617,14045,0,1761676565,12921.832632090001,39.85782489000121,53353.11508560001 2025-10-28,18:36:07.000,301,11025496,13925,0,1761676566,12921.967358289992,39.780284460000985,53353.24784088 2025-10-28,18:36:08.000,301,11025544,14005,0,1761676567,12922.135766040003,39.730940549998195,53353.29675072 2025-10-28,18:36:09.000,301,11025591,13925,0,1761676568,12922.108820799993,39.597007080003095,53353.41553176 2025-10-28,18:36:10.000,301,11025611,14045,0,1761676569,12922.142502349998,39.47717186999944,53353.41553176 2025-10-28,18:36:11.000,301,11025621,13765,0,1761676570,12922.088611869993,39.28684536000219,53353.48540296 2025-10-28,18:36:12.000,301,11025628,14085,0,1761676571,12922.129029729993,39.018978420004714,53353.59020976 2025-10-28,18:36:13.000,301,11025612,13845,0,1761676572,12922.182920209998,38.793406260003394,53353.68802944001 2025-10-28,18:36:14.000,301,11025621,14245,0,1761676573,12922.250283309993,38.567834100002074,53353.63213248 2025-10-28,18:36:15.000,301,11025624,13965,0,1761676574,12922.331119029994,38.34931107000011,53353.71597792001 2025-10-28,18:36:16.000,301,11025557,13965,0,1761676575,12922.43889998999,38.13078803999815,53353.70200368 2025-10-28,18:36:17.000,301,11025601,13725,0,1761676576,12922.60057142999,37.80652805999853,53353.8487332 2025-10-28,18:36:18.000,301,11025556,13885,0,1761676577,12922.74203393999,37.60915242000192,53353.890655920004 2025-10-28,18:36:19.000,301,11025606,13965,0,1761676578,12922.775715489995,37.36948200000188,53353.93257864001 2025-10-28,18:36:20.000,301,11025532,13925,0,1761676579,12922.694879769995,37.14390984000056,53353.92559152 2025-10-28,18:36:21.000,301,11025541,13845,0,1761676580,12922.674670839995,37.03112376000354,53354.03039832001 2025-10-28,18:36:22.000,301,11025567,13885,0,1761676581,12922.614044049995,36.90423942000052,53353.95354000001 2025-10-28,18:36:23.000,301,11025611,14005,0,1761676582,12922.614044049995,36.74915856000007,53354.03039832001 2025-10-28,18:36:24.000,301,11025593,14085,0,1761676583,12922.674670839995,36.49538988000131,53354.11424376 2025-10-28,18:36:25.000,301,11025578,13885,0,1761676584,12922.775715489995,36.30506337000406,53354.1631536 2025-10-28,18:36:26.000,301,11025572,13845,0,1761676585,12922.74877025,35.966705129998445,53354.18411496 2025-10-28,18:36:27.000,301,11025571,14165,0,1761676586,12922.66793453,35.67769080000289,53354.21905056001 2025-10-28,18:36:28.000,301,11025525,13885,0,1761676587,12922.64098928999,35.45916777000093,53354.30988312 2025-10-28,18:36:29.000,301,11025576,13885,0,1761676588,12922.533208329995,35.29703778000112,53354.26097328 2025-10-28,18:36:30.000,301,11025573,14085,0,1761676589,12922.452372609994,35.141956920000666,53354.31687024001 2025-10-28,18:36:31.000,301,11025544,14165,0,1761676590,12922.263755929998,35.0714656199998,53354.32385736 2025-10-28,18:36:32.000,301,11025531,14205,0,1761676591,12922.122293419998,34.972777800001495,53354.33084448 2025-10-28,18:36:33.000,301,11025506,13845,0,1761676592,12921.987567219992,34.83884432999912,53354.28193464 2025-10-28,18:36:34.000,301,11025535,13845,0,1761676593,12921.846104709992,34.782451290004246,53354.3727672 2025-10-28,18:36:35.000,301,11025580,13925,0,1761676594,12921.711378510001,34.747205640000175,53354.35180584 2025-10-28,18:36:36.000,301,11025464,13965,0,1761676595,12921.58338861999,34.81769694000104,53354.28892176001 2025-10-28,18:36:37.000,301,11025591,14085,0,1761676596,12921.374563009995,34.86704085000383,53354.25398616 2025-10-28,18:36:38.000,301,11025573,14045,0,1761676597,12921.28699098,35.05031823000172,53354.295908880005 2025-10-28,18:36:39.000,301,11025608,14125,0,1761676598,12921.111846919994,35.05736736000108,53354.26796040001 2025-10-28,18:36:40.000,301,11025527,14125,0,1761676599,12921.031011199993,35.08556387999852,53354.26097328 2025-10-28,18:36:41.000,301,11025537,14045,0,1761676600,12920.869339759993,35.156055179999385,53354.19808920001 2025-10-28,18:36:42.000,301,11025613,14085,0,1761676601,12920.801976659997,35.212448220001534,53354.177127840005 2025-10-28,18:36:43.000,301,11025534,14125,0,1761676602,12920.680723079997,35.26884126000368,53354.17014072001 2025-10-28,18:36:44.000,301,11025563,13805,0,1761676603,12920.539260569996,35.261792130004324,53354.12123088001 2025-10-28,18:36:45.000,301,11025607,14085,0,1761676604,12920.38432543999,35.1842517000041,53354.08629528 2025-10-28,18:36:46.000,301,11025626,13925,0,1761676605,12920.26307185999,35.022121710004285,53354.03039832001 2025-10-28,18:36:47.000,301,11025559,14205,0,1761676606,12920.12834566,34.99392518999957,53354.079308160006 2025-10-28,18:36:48.000,301,11025518,14245,0,1761676607,12920.02056469999,34.916384759999346,53354.079308160006 2025-10-28,18:36:49.000,301,11025615,14085,0,1761676608,12919.852156949994,35.036219970003,53353.97450136 2025-10-28,18:36:50.000,301,11025592,13885,0,1761676609,12919.811739089993,35.141956920000666,53353.94655288 2025-10-28,18:36:51.000,301,11025539,13925,0,1761676610,12919.724167059998,35.3181851699992,53353.9186044 2025-10-28,18:36:52.000,301,11025547,14005,0,1761676611,12919.629858719993,35.550806459999876,53353.92559152 2025-10-28,18:36:53.000,301,11025535,14165,0,1761676612,12919.481659899997,35.75523123000312,53353.86969456 2025-10-28,18:36:54.000,301,11025599,14085,0,1761676613,12919.421033109997,35.91736122000293,53353.72995216 2025-10-28,18:36:55.000,301,11025591,14245,0,1761676614,12919.414296800001,36.023098170000594,53353.77187488 2025-10-28,18:36:56.000,301,11025588,14005,0,1761676615,12919.394087870001,36.15703164000297,53353.72995216 2025-10-28,18:36:57.000,301,11025569,13925,0,1761676616,12919.333461080001,36.199326419999124,53353.78584912001 2025-10-28,18:36:58.000,301,11025521,14045,0,1761676617,12919.373878940001,36.185228160000406,53353.71597792001 2025-10-28,18:36:59.000,301,11025495,14205,0,1761676618,12919.407560489992,36.12883511999826,53353.66008096 2025-10-28,18:37:00.000,301,11025567,14285,0,1761676619,12919.488396209992,36.09358947000146,53353.604184 2025-10-28,18:37:01.000,301,11025513,14085,0,1761676620,12919.623122409997,36.072442080003384,53353.61117112 2025-10-28,18:37:02.000,301,11025476,14205,0,1761676621,12919.596177170002,36.0865403400021,53353.59020976 2025-10-28,18:37:03.000,301,11025522,13885,0,1761676622,12919.596177170002,36.10063860000082,53353.56226128 2025-10-28,18:37:04.000,301,11025530,13845,0,1761676623,12919.609649789993,36.10063860000082,53353.555274160004 2025-10-28,18:37:05.000,301,11025554,13885,0,1761676624,12919.488396209992,36.07949121000274,53353.52033856001 2025-10-28,18:37:06.000,301,11025533,13965,0,1761676625,12919.360406319996,36.07949121000274,53353.56924840001 2025-10-28,18:37:07.000,301,11025504,13965,0,1761676626,12919.239152739996,36.11473685999954,53353.555274160004 2025-10-28,18:37:08.000,301,11025572,13925,0,1761676627,12919.09095392,36.05129468999803,53353.56226128 2025-10-28,18:37:09.000,301,11025599,13885,0,1761676628,12919.016854509995,35.98080339000444,53353.47142872 2025-10-28,18:37:10.000,301,11025583,13965,0,1761676629,12918.976436649995,35.973754259997804,53353.44348024 2025-10-28,18:37:11.000,301,11025533,14005,0,1761676630,12919.00338188999,35.91736122000293,53353.49239008 2025-10-28,18:37:12.000,301,11025546,13885,0,1761676631,12919.016854509995,35.846869920002064,53353.49239008 2025-10-28,18:37:13.000,301,11025484,13965,0,1761676632,12919.04379974999,35.88211556999886,53353.42950600001 2025-10-28,18:37:14.000,301,11025567,13845,0,1761676633,12919.077481299995,35.94555774000037,53353.40155752001 2025-10-28,18:37:15.000,301,11025625,13885,0,1761676634,12919.07074499,36.03719642999931,53353.387583280004 2025-10-28,18:37:16.000,301,11025588,14005,0,1761676635,12919.097690229995,36.22752294000384,53353.49239008 2025-10-28,18:37:17.000,301,11025559,14085,0,1761676636,12919.158317019996,36.474242490003235,53353.42950600001 2025-10-28,18:37:18.000,301,11025551,14085,0,1761676637,12919.178525949996,36.594077699999616,53353.38059616001 2025-10-28,18:37:19.000,301,11025539,13965,0,1761676638,12919.333461080001,36.67161812999984,53353.37360904 2025-10-28,18:37:20.000,301,11025625,14005,0,1761676639,12919.434505730002,36.66456900000048,53353.387583280004 2025-10-28,18:37:21.000,301,11025557,14005,0,1761676640,12919.481659899997,36.63637248000305,53353.44348024 2025-10-28,18:37:22.000,301,11025564,14325,0,1761676641,12919.562495619997,36.657519870001124,53353.41553176 2025-10-28,18:37:23.000,301,11025522,14165,0,1761676642,12919.650067649993,36.62227422000433,53353.41553176 2025-10-28,18:37:24.000,301,11025571,14165,0,1761676643,12919.683749199998,36.643421610002406,53353.43649312 2025-10-28,18:37:25.000,301,11025624,14045,0,1761676644,12919.751112299993,36.75620768999943,53353.42251888 2025-10-28,18:37:26.000,301,11025558,13925,0,1761676645,12919.865629569998,36.826698990000295,53353.45046736001 2025-10-28,18:37:27.000,301,11025545,14125,0,1761676646,12919.986883149999,36.819649860000936,53353.47142872 2025-10-28,18:37:28.000,301,11025549,14005,0,1761676647,12920.10140041999,36.840797249999014,53353.51335144 2025-10-28,18:37:29.000,301,11025563,14165,0,1761676648,12920.16876352,36.883092030002445,53353.52732568001 2025-10-28,18:37:30.000,301,11025602,13845,0,1761676649,12920.155290899995,36.93243593999796,53353.555274160004 2025-10-28,18:37:31.000,301,11025520,13885,0,1761676650,12920.24286292999,37.09456592999777,53353.56924840001 2025-10-28,18:37:32.000,301,11025566,14005,0,1761676651,12920.236126619995,37.24964678999822,53353.61117112 2025-10-28,18:37:33.000,301,11025515,14085,0,1761676652,12920.357380199996,37.3483346100038,53353.625145360005 2025-10-28,18:37:34.000,301,11025560,14005,0,1761676653,12920.47189747,37.3835802600006,53353.66008096 2025-10-28,18:37:35.000,301,11025597,14125,0,1761676654,12920.673986770002,37.39062938999996,53353.68104232 2025-10-28,18:37:36.000,301,11025520,14005,0,1761676655,12920.781767729997,37.36243287000252,53353.72995216 2025-10-28,18:37:37.000,301,11025547,14045,0,1761676656,12920.923230239998,37.27079418000358,53353.743926400006 2025-10-28,18:37:38.000,301,11025568,13805,0,1761676657,12921.084901679998,37.20030288000271,53353.85572032001 2025-10-28,18:37:39.000,301,11025563,14245,0,1761676658,12921.206155259999,37.16505722999864,53353.83475896001 2025-10-28,18:37:40.000,301,11025615,14125,0,1761676659,12921.46887135,37.0381728900029,53353.85572032001 2025-10-28,18:37:41.000,301,11025617,14125,0,1761676660,12921.617070169996,36.98882898000011,53353.92559152 2025-10-28,18:37:42.000,301,11025532,13885,0,1761676661,12921.792214230001,36.876042900003085,53353.9884756 2025-10-28,18:37:43.000,301,11025544,14125,0,1761676662,12921.953885670002,36.77735508000478,53354.04437256 2025-10-28,18:37:44.000,301,11025551,14085,0,1761676663,12922.007776149992,36.71391291000327,53354.079308160006 2025-10-28,18:37:45.000,301,11025571,14045,0,1761676664,12922.102084489998,36.601126829998975,53354.11424376 2025-10-28,18:37:46.000,301,11025518,14045,0,1761676665,12922.209865449993,36.58702857000026,53354.14917936001 2025-10-28,18:37:47.000,301,11025500,13965,0,1761676666,12922.452372609994,36.58702857000026,53354.2330248 2025-10-28,18:37:48.000,301,11025505,13965,0,1761676667,12922.58709881,36.62932335000369,53354.27494752 2025-10-28,18:37:49.000,301,11025573,13925,0,1761676668,12922.735297629995,36.608175959998334,53354.28892176001 2025-10-28,18:37:50.000,301,11025652,13725,0,1761676669,12922.876760139996,36.61522508999769,53354.31687024001 2025-10-28,18:37:51.000,301,11025508,14125,0,1761676670,12922.883496449991,36.57293031000154,53354.40071568 2025-10-28,18:37:52.000,301,11025540,14045,0,1761676671,12922.80266072999,36.50948814000003,53354.477574 2025-10-28,18:37:53.000,301,11025592,13965,0,1761676672,12922.694879769995,36.417849450001086,53354.47058688 2025-10-28,18:37:54.000,301,11025544,13885,0,1761676673,12922.6477256,36.3332598900015,53354.56840656 2025-10-28,18:37:55.000,301,11025565,13885,0,1761676674,12922.58036249999,36.206375549998484,53354.56840656 2025-10-28,18:37:56.000,301,11025498,14005,0,1761676675,12922.452372609994,36.1217859899989,53354.67321336001 2025-10-28,18:37:57.000,301,11025568,13965,0,1761676676,12922.337855339989,36.03719642999931,53354.66622624 2025-10-28,18:37:58.000,301,11025564,14165,0,1761676677,12922.304173789998,35.92441035000229,53354.65923912 2025-10-28,18:37:59.000,301,11025577,14045,0,1761676678,12922.230074379993,35.90326296000421,53354.67321336001 2025-10-28,18:38:00.000,301,11025665,13925,0,1761676679,12922.135766040003,35.846869920002064,53354.61032928 2025-10-28,18:38:01.000,301,11025600,14005,0,1761676680,12922.061666629997,35.76932949000184,53354.74308456001 2025-10-28,18:38:02.000,301,11025595,14045,0,1761676681,12921.980830909997,35.6283468900001,53354.63827776 2025-10-28,18:38:03.000,301,11025564,13845,0,1761676682,12921.960621979997,35.48031515999901,53354.65225200001 2025-10-28,18:38:04.000,301,11025523,14005,0,1761676683,12921.893258880002,35.438020380002854,53354.631290640005 2025-10-28,18:38:05.000,301,11025568,14085,0,1761676684,12921.852841020002,35.3181851699992,53354.66622624 2025-10-28,18:38:06.000,301,11025552,14245,0,1761676685,12921.751796370001,35.26884126000368,53354.57539368001 2025-10-28,18:38:07.000,301,11025514,13925,0,1761676686,12921.56317968999,35.12080953000259,53354.582380800006 2025-10-28,18:38:08.000,301,11025558,14005,0,1761676687,12921.414980869995,35.05031823000172,53354.582380800006 2025-10-28,18:38:09.000,301,11025528,14245,0,1761676688,12921.246573119999,35.00802344999829,53354.561419440004 2025-10-28,18:38:10.000,301,11025546,14005,0,1761676689,12921.084901679998,34.90933562999999,53354.512509600005 2025-10-28,18:38:11.000,301,11025590,13965,0,1761676690,12920.970384409993,34.73310738000146,53354.5474452 2025-10-28,18:38:12.000,301,11025561,13765,0,1761676691,12920.788504039992,34.49343696000142,53354.49154824 2025-10-28,18:38:13.000,301,11025570,13805,0,1761676692,12920.606623669992,34.35245435999968,53354.49154824 2025-10-28,18:38:14.000,301,11025568,13885,0,1761676693,12920.458424849996,34.155078720003075,53354.42167704 2025-10-28,18:38:15.000,301,11025553,13805,0,1761676694,12920.32369864999,34.07048916000349,53354.3727672 2025-10-28,18:38:16.000,301,11025533,14005,0,1761676695,12920.155290899995,33.96475220999855,53354.33783160001 2025-10-28,18:38:17.000,301,11025605,13925,0,1761676696,12920.034037319994,33.85196613000153,53354.295908880005 2025-10-28,18:38:18.000,301,11025607,14045,0,1761676697,12919.899311119989,33.66163962000428,53354.28193464 2025-10-28,18:38:19.000,301,11025592,14045,0,1761676698,12919.818475399989,33.45016572000168,53354.27494752 2025-10-28,18:38:20.000,301,11025613,13765,0,1761676699,12919.724167059998,33.39377267999953,53354.21905056001 2025-10-28,18:38:21.000,301,11025587,13965,0,1761676700,12919.663540269998,33.344428770004015,53354.19110208001 2025-10-28,18:38:22.000,301,11025547,14125,0,1761676701,12919.596177170002,33.27393747000315,53354.14917936001 2025-10-28,18:38:23.000,301,11025638,13965,0,1761676702,12919.677012890003,33.26688834000379,53354.10725664 2025-10-28,18:38:24.000,301,11025519,14125,0,1761676703,12919.650067649993,33.288035730001866,53354.12123088001 2025-10-28,18:38:25.000,301,11025511,14045,0,1761676704,12919.562495619997,33.28098660000251,53354.13520512 2025-10-28,18:38:26.000,301,11025558,13885,0,1761676705,12919.515341450002,33.21049530000164,53354.05135968001 2025-10-28,18:38:27.000,301,11025517,14085,0,1761676706,12919.414296800001,33.21049530000164,53353.98148848001 2025-10-28,18:38:28.000,301,11025538,13845,0,1761676707,12919.333461080001,33.14705313000013,53353.97450136 2025-10-28,18:38:29.000,301,11025533,14085,0,1761676708,12919.16505332999,33.16115138999885,53353.960527120005 2025-10-28,18:38:30.000,301,11025529,14125,0,1761676709,12918.96970034,33.15410225999949,53353.93956576 2025-10-28,18:38:31.000,301,11025588,14045,0,1761676710,12918.86191937999,33.08361095999862,53353.96751424 2025-10-28,18:38:32.000,301,11025519,14125,0,1761676711,12918.686775319999,32.94967749000352,53353.890655920004 2025-10-28,18:38:33.000,301,11025595,13925,0,1761676712,12918.605939599998,32.759350979999,53353.90463016001 2025-10-28,18:38:34.000,301,11025504,13965,0,1761676713,12918.484686019998,32.49853317000088,53353.90463016001 2025-10-28,18:38:35.000,301,11025591,14085,0,1761676714,12918.349959819992,32.23771536000277,53353.841746080005 2025-10-28,18:38:36.000,301,11025555,14045,0,1761676715,12918.349959819992,32.068536240003596,53353.8487332 2025-10-28,18:38:37.000,301,11025553,13885,0,1761676716,12918.282596719997,31.842964080002275,53353.79982336 2025-10-28,18:38:38.000,301,11025588,13965,0,1761676717,12918.289333029992,31.793620169999485,53353.792836240005 2025-10-28,18:38:39.000,301,11025554,14045,0,1761676718,12918.255651480002,31.638539309999032,53353.76488776001 2025-10-28,18:38:40.000,301,11025606,14165,0,1761676719,12918.235442550002,31.596244530002878,53353.72995216 2025-10-28,18:38:41.000,301,11025577,13925,0,1761676720,12918.195024690001,31.553949749999447,53353.71597792001 2025-10-28,18:38:42.000,301,11025559,13885,0,1761676721,12918.080507419996,31.52575323000201,53353.674055200005 2025-10-28,18:38:43.000,301,11025590,14205,0,1761676722,12918.114188970001,31.363623240002198,53353.73693928001 2025-10-28,18:38:44.000,301,11025580,14245,0,1761676723,12918.080507419996,31.271984550003253,53353.6391196 2025-10-28,18:38:45.000,301,11025584,13805,0,1761676724,12918.073771110001,31.18034586000431,53353.625145360005 2025-10-28,18:38:46.000,301,11025583,14085,0,1761676725,12918.040089559996,31.194444120003027,53353.59719688001 2025-10-28,18:38:47.000,301,11025597,13965,0,1761676726,12918.100716349996,31.152149339999596,53353.674055200005 2025-10-28,18:38:48.000,301,11025656,13885,0,1761676727,12918.154606830001,31.1169036900028,53353.63213248 2025-10-28,18:38:49.000,301,11025590,14085,0,1761676728,12918.201760999997,31.08165803999873,53353.68104232 2025-10-28,18:38:50.000,301,11025570,14005,0,1761676729,12918.195024690001,31.10985456000344,53353.68104232 2025-10-28,18:38:51.000,301,11025615,13885,0,1761676730,12918.221969929997,31.095756300004723,53353.68802944001 2025-10-28,18:38:52.000,301,11025577,14125,0,1761676731,12918.282596719997,31.025265000003856,53353.69501656001 2025-10-28,18:38:53.000,301,11025513,13965,0,1761676732,12918.221969929997,30.83493848999933,53353.65309384 2025-10-28,18:38:54.000,301,11025641,13965,0,1761676733,12918.215233620002,30.6587102400008,53353.71597792001 2025-10-28,18:38:55.000,301,11025579,14045,0,1761676734,12918.120925279996,30.503629380000348,53353.70200368 2025-10-28,18:38:56.000,301,11025604,13885,0,1761676735,12917.999671699996,30.327401130001817,53353.64610672001 2025-10-28,18:38:57.000,301,11025589,14005,0,1761676736,12917.939044909996,30.172320270001364,53353.66008096 2025-10-28,18:38:58.000,301,11025528,14085,0,1761676737,12917.85147288,30.101828970000497,53353.66706808001 2025-10-28,18:38:59.000,301,11025583,13965,0,1761676738,12917.66959251,30.01723941000091,53353.68802944001 2025-10-28,18:39:00.000,301,11025546,13885,0,1761676739,12917.58202047999,29.932649850001326,53353.56924840001 2025-10-28,18:39:01.000,301,11025602,14005,0,1761676740,12917.487712139999,29.770519860001514,53353.65309384 2025-10-28,18:39:02.000,301,11025608,14045,0,1761676741,12917.440557969989,29.66478291000385,53353.64610672001 2025-10-28,18:39:03.000,301,11025606,13965,0,1761676742,12917.332777009993,29.573144220004906,53353.66008096 2025-10-28,18:39:04.000,301,11025623,13925,0,1761676743,12917.245204979998,29.43921075000253,53353.604184 2025-10-28,18:39:05.000,301,11025588,13965,0,1761676744,12917.137424020002,29.305277280000155,53353.61117112 2025-10-28,18:39:06.000,301,11025612,14005,0,1761676745,12917.016170440002,29.129049030001624,53353.64610672001 2025-10-28,18:39:07.000,301,11025555,14085,0,1761676746,12916.780399589996,29.079705119998835,53353.61117112 2025-10-28,18:39:08.000,301,11025621,14045,0,1761676747,12916.63220077,28.952820780003094,53353.58322264 2025-10-28,18:39:09.000,301,11025632,13845,0,1761676748,12916.537892429995,28.840034699998796,53353.54828704001 2025-10-28,18:39:10.000,301,11025549,14245,0,1761676749,12916.44358408999,28.74839600999985,53353.59719688001 2025-10-28,18:39:11.000,301,11025658,13725,0,1761676750,12916.36274836999,28.58626602000004,53353.47142872 2025-10-28,18:39:12.000,301,11025628,13885,0,1761676751,12916.234758479994,28.40298864000215,53353.52033856001 2025-10-28,18:39:13.000,301,11025670,13725,0,1761676752,12916.153922759993,28.33954647000064,53353.38059616001 2025-10-28,18:39:14.000,301,11025646,13965,0,1761676753,12916.133713829993,28.304300820003846,53353.408544640006 2025-10-28,18:39:15.000,301,11025568,14045,0,1761676754,12916.052878109993,28.304300820003846,53353.408544640006 2025-10-28,18:39:16.000,301,11025652,13965,0,1761676755,12915.897942980002,28.262006040000415,53353.387583280004 2025-10-28,18:39:17.000,301,11025668,14005,0,1761676756,12915.877734050002,28.254956910001056,53353.33168632001 2025-10-28,18:39:18.000,301,11025584,14285,0,1761676757,12915.904679289997,28.18446561000019,53353.31072496001 2025-10-28,18:39:19.000,301,11025630,13965,0,1761676758,12915.972042389993,28.106925179999962,53353.35963480001 2025-10-28,18:39:20.000,301,11025473,13805,0,1761676759,12915.904679289997,28.064630400003807,53353.289763600005 2025-10-28,18:39:21.000,301,11025640,14085,0,1761676760,12915.870997739992,27.972991710004862,53353.289763600005 2025-10-28,18:39:22.000,301,11025568,13885,0,1761676761,12915.884470359997,27.88135301999864,53353.28277648001 2025-10-28,18:39:23.000,301,11025616,13885,0,1761676762,12915.897942980002,27.958893449998868,53353.21290528001 2025-10-28,18:39:24.000,301,11025605,14085,0,1761676763,12915.897942980002,27.972991710004862,53353.27578936 2025-10-28,18:39:25.000,301,11025601,13965,0,1761676764,12915.904679289997,27.98708997000358,53353.254828 2025-10-28,18:39:26.000,301,11025620,14005,0,1761676765,12915.904679289997,27.94479519000015,53353.17796968 2025-10-28,18:39:27.000,301,11025679,13805,0,1761676766,12915.837316190002,27.888402149998,53353.23386664001 2025-10-28,18:39:28.000,301,11025661,14165,0,1761676767,12915.823843569997,27.909549540003354,53353.28277648001 2025-10-28,18:39:29.000,301,11025678,14085,0,1761676768,12915.695853680001,27.82495998000377,53353.29675072 2025-10-28,18:39:30.000,301,11025601,14045,0,1761676769,12915.729535229992,27.662829990003956,53353.31771208 2025-10-28,18:39:31.000,301,11025643,13805,0,1761676770,12915.682381059996,27.59938782000245,53353.23386664001 2025-10-28,18:39:32.000,301,11025585,14085,0,1761676771,12915.601545339996,27.48660173999815,53353.22687952 2025-10-28,18:39:33.000,301,11025627,14165,0,1761676772,12915.588072719991,27.35266827000305,53353.26880224 2025-10-28,18:39:34.000,301,11025611,13845,0,1761676773,12915.628490579991,27.24693131999811,53353.24784088 2025-10-28,18:39:35.000,301,11025571,13805,0,1761676774,12915.695853680001,27.035457420002786,53353.219892400004 2025-10-28,18:39:36.000,301,11025523,14085,0,1761676775,12915.783425709997,26.880376560002333,53353.26181512001 2025-10-28,18:39:37.000,301,11025605,14125,0,1761676776,12915.790162019992,26.66890265999973,53353.24784088 2025-10-28,18:39:38.000,301,11025595,13885,0,1761676777,12915.877734050002,26.50677266999992,53353.27578936 2025-10-28,18:39:39.000,301,11025602,14005,0,1761676778,12915.951833459992,26.27415137999924,53353.31072496001 2025-10-28,18:39:40.000,301,11025493,13965,0,1761676779,12916.093295969993,26.055628350004554,53353.23386664001 2025-10-28,18:39:41.000,301,11025604,14005,0,1761676780,12916.207813239998,25.815957930004515,53353.28277648001 2025-10-28,18:39:42.000,301,11025622,14085,0,1761676781,12916.34253943999,25.62563141999999,53353.3246992 2025-10-28,18:39:43.000,301,11025601,14005,0,1761676782,12916.376220989994,25.4423540400021,53353.387583280004 2025-10-28,18:39:44.000,301,11025549,14285,0,1761676783,12916.376220989994,25.287273180001648,53353.36662192 2025-10-28,18:39:45.000,301,11025635,14205,0,1761676784,12916.4503204,25.075799279999046,53353.40155752001 2025-10-28,18:40:06.000,301,11025657,14045,0,1761676805,12917.097006160002,24.258100200000627,53353.68802944001 2025-10-28,18:40:07.000,301,11025625,14045,0,1761676806,12917.117215090002,24.279247589998704,53353.63213248 2025-10-28,18:40:08.000,301,11025592,14045,0,1761676807,12917.245204979998,24.159412380002323,53353.960527120005 2025-10-28,18:40:09.000,301,11025550,14045,0,1761676808,12917.177841880002,24.251051070001267,53353.99546272 2025-10-28,18:40:10.000,301,11025601,13925,0,1761676809,12917.097006160002,24.23695281000255,53354.03738544 2025-10-28,18:40:11.000,301,11025609,13965,0,1761676810,12917.076797230002,24.208756289997837,53353.97450136 2025-10-28,18:40:12.000,301,11025670,14245,0,1761676811,12917.043115679997,24.251051070001267,53353.97450136 2025-10-28,18:40:13.000,301,11025568,14045,0,1761676812,12916.989225199992,24.279247589998704,53353.93257864001 2025-10-28,18:40:14.000,301,11025561,14205,0,1761676813,12916.955543650001,24.272198459999345,53353.86270744001 2025-10-28,18:40:15.000,301,11025600,13885,0,1761676814,12917.009434129992,24.22990368000319,53353.85572032001 2025-10-28,18:40:16.000,301,11025566,13965,0,1761676815,12916.659146009995,24.300394980004057,53353.56226128 2025-10-28,18:40:17.000,301,11025624,13965,0,1761676816,12916.60525552999,24.279247589998704,53353.58322264 2025-10-28,18:40:18.000,301,11025566,14005,0,1761676817,12916.52441980999,24.22990368000319,53353.576235520006 2025-10-28,18:40:19.000,301,11025574,13965,0,1761676818,12916.58504659999,24.251051070001267,53353.59719688001 2025-10-28,18:40:20.000,301,11025638,14085,0,1761676819,12916.578310289995,24.23695281000255,53353.49239008 2025-10-28,18:40:21.000,301,11025602,14085,0,1761676820,12916.578310289995,24.258100200000627,53353.5343128 2025-10-28,18:40:22.000,301,11025627,13965,0,1761676821,12916.56483766999,24.081871950002096,53353.555274160004 2025-10-28,18:40:23.000,301,11025584,14045,0,1761676822,12916.59178291,24.16646151000168,53353.54129992 2025-10-28,18:40:24.000,301,11025621,13845,0,1761676823,12916.68609124999,24.081871950002096,53353.52033856001 2025-10-28,18:40:25.000,301,11025640,14205,0,1761676824,12916.70630017999,24.088921080001455,53353.54129992 2025-10-28,18:40:26.000,301,11025685,13925,0,1761676825,12916.77366328,24.067773690003378,53353.65309384 2025-10-28,18:40:27.000,301,11025505,14045,0,1761676826,12916.81408114,24.19465802999912,53353.506364320005 2025-10-28,18:40:28.000,301,11025634,14045,0,1761676827,12916.841026379996,24.1805597700004,53353.457454480005 2025-10-28,18:40:29.000,301,11025626,13965,0,1761676828,12916.901653169996,24.201707159998477,53353.56226128 2025-10-28,18:40:30.000,301,11025499,14005,0,1761676829,12916.962279959997,24.22990368000319,53353.576235520006 2025-10-28,18:40:31.000,301,11025465,13925,0,1761676830,12917.029643059992,24.272198459999345,53353.5343128 2025-10-28,18:40:32.000,301,11025564,14085,0,1761676831,12917.171105569993,24.335640630000853,53353.5343128 2025-10-28,18:40:33.000,301,11025602,13885,0,1761676832,12917.211523429993,24.448426709997875,53353.59020976 2025-10-28,18:40:34.000,301,11025536,14125,0,1761676833,12917.198050810002,24.540065400004096,53353.5343128 2025-10-28,18:40:35.000,301,11025598,13925,0,1761676834,12917.238468670002,24.58236018000025,53353.604184 2025-10-28,18:40:36.000,301,11025619,13925,0,1761676835,12917.171105569993,24.603507569998328,53353.61117112 2025-10-28,18:40:37.000,301,11025587,13725,0,1761676836,12917.076797230002,24.62465496000368,53353.47841584001 2025-10-28,18:40:38.000,301,11025535,14125,0,1761676837,12917.016170440002,24.617605830004322,53353.555274160004 2025-10-28,18:40:39.000,301,11025511,13965,0,1761676838,12916.861235309996,24.652851480001118,53353.56226128 2025-10-28,18:40:40.000,301,11025572,13885,0,1761676839,12916.888180549991,24.63170409000304,53353.61815824001 2025-10-28,18:40:41.000,301,11025588,14245,0,1761676840,12916.948807339992,24.64580235000176,53353.576235520006 2025-10-28,18:40:42.000,301,11025619,13965,0,1761676841,12916.928598409992,24.723342780001985,53353.576235520006 2025-10-28,18:40:43.000,301,11025605,13845,0,1761676842,12916.969016269992,24.69514626000455,53353.576235520006 2025-10-28,18:40:44.000,301,11025607,14165,0,1761676843,12916.962279959997,24.76563755999814,53353.604184 2025-10-28,18:40:45.000,301,11025640,13885,0,1761676844,12916.948807339992,24.892521900001157,53353.52033856001 2025-10-28,18:40:46.000,301,11025545,13965,0,1761676845,12917.036379370002,24.836128859999008,53353.5343128 2025-10-28,18:40:47.000,301,11025468,13885,0,1761676846,12917.150896639992,24.76563755999814,53353.56924840001 2025-10-28,18:40:48.000,301,11025669,14045,0,1761676847,12917.076797230002,24.793834080002853,53353.56924840001 2025-10-28,18:40:49.000,301,11025543,13885,0,1761676848,12917.171105569993,24.786784950003494,53353.59020976 2025-10-28,18:40:50.000,301,11025610,14245,0,1761676849,12917.137424020002,24.723342780001985,53353.52732568001 2025-10-28,18:40:51.000,301,11025549,13725,0,1761676850,12917.211523429993,24.723342780001985,53353.6391196 2025-10-28,18:40:52.000,301,11025593,13765,0,1761676851,12917.171105569993,24.709244520003267,53353.61117112 2025-10-28,18:40:53.000,301,11025457,13925,0,1761676852,12917.130687709992,24.652851480001118,53353.59719688001 2025-10-28,18:40:54.000,301,11025636,14005,0,1761676853,12917.063324609997,24.666949739999836,53353.59020976 2025-10-28,18:40:55.000,301,11025600,14205,0,1761676854,12917.016170440002,24.673998869999195,53353.59719688001 2025-10-28,18:40:56.000,301,11025562,14245,0,1761676855,12917.029643059992,24.75858842999878,53353.604184 2025-10-28,18:40:57.000,301,11025564,13925,0,1761676856,12917.002697819997,24.800883210002212,53353.555274160004 2025-10-28,18:40:58.000,301,11025617,14005,0,1761676857,12917.049851989992,24.800883210002212,53353.64610672001 2025-10-28,18:40:59.000,301,11025538,14045,0,1761676858,12917.150896639992,24.82907972999965,53353.54828704001 2025-10-28,18:41:00.000,301,11025538,13965,0,1761676859,12917.211523429993,24.81498147000093,53353.58322264 2025-10-28,18:41:01.000,301,11025577,13885,0,1761676860,12917.238468670002,24.800883210002212,53353.604184 2025-10-28,18:41:02.000,301,11025532,14085,0,1761676861,12917.278886530003,24.751539299999422,53353.58322264 2025-10-28,18:41:03.000,301,11025534,13965,0,1761676862,12917.198050810002,24.779735820004134,53353.555274160004 2025-10-28,18:41:04.000,301,11025595,13925,0,1761676863,12917.251941289993,24.673998869999195,53353.58322264 2025-10-28,18:41:05.000,301,11025508,13845,0,1761676864,12917.292359149993,24.688097129997914,53353.6391196 2025-10-28,18:41:06.000,301,11025663,13925,0,1761676865,12917.406876419998,24.62465496000368,53353.61815824001 2025-10-28,18:41:07.000,301,11025606,13885,0,1761676866,12917.359722249988,24.617605830004322,53353.58322264 2025-10-28,18:41:08.000,301,11025584,13885,0,1761676867,12917.312568079993,24.511868879999383,53353.68802944001 2025-10-28,18:41:09.000,301,11025592,13925,0,1761676868,12917.278886530003,24.384984540003643,53353.56924840001 2025-10-28,18:41:10.000,301,11025555,13845,0,1761676869,12917.157632950002,24.1805597700004,53353.56924840001 2025-10-28,18:41:11.000,301,11025592,14125,0,1761676870,12917.177841880002,24.110068469999533,53353.5343128 2025-10-28,18:41:12.000,301,11025667,14085,0,1761676871,12917.164369259997,23.891545440004847,53353.56226128 2025-10-28,18:41:13.000,301,11025635,14085,0,1761676872,12917.164369259997,23.78580848999991,53353.61117112 2025-10-28,18:41:14.000,301,11025565,13885,0,1761676873,12917.036379370002,23.687120670001605,53353.506364320005 2025-10-28,18:41:15.000,301,11025564,14085,0,1761676874,12916.935334720001,23.567285459997947,53353.54828704001 2025-10-28,18:41:16.000,301,11025637,13845,0,1761676875,12916.70630017999,23.574334590004582,53353.47142872 2025-10-28,18:41:17.000,301,11025594,14205,0,1761676876,12916.517683499995,23.475646769999003,53353.42950600001 2025-10-28,18:41:18.000,301,11025586,13925,0,1761676877,12916.349275749999,23.461548510000284,53353.408544640006 2025-10-28,18:41:19.000,301,11025634,14405,0,1761676878,12916.194340619993,23.41220460000477,53353.44348024 2025-10-28,18:41:20.000,301,11025543,13805,0,1761676879,12916.032669179993,23.398106339998776,53353.387583280004 2025-10-28,18:41:21.000,301,11025636,14005,0,1761676880,12915.958569770002,23.41220460000477,53353.40155752001 2025-10-28,18:41:22.000,301,11025503,13965,0,1761676881,12915.810370949992,23.496794160004356,53353.240853760006 2025-10-28,18:41:23.000,301,11025613,14085,0,1761676882,12915.776689400001,23.637776759998815,53353.16399544001 2025-10-28,18:41:24.000,301,11025482,13965,0,1761676883,12915.769953089992,23.7223663199984,53353.12905984 2025-10-28,18:41:25.000,301,11025588,13925,0,1761676884,12915.736271540001,23.743513710003754,53353.08713712 2025-10-28,18:41:26.000,301,11025565,13845,0,1761676885,12915.682381059996,23.8351524000027,53352.99630456001 2025-10-28,18:41:27.000,301,11025602,14085,0,1761676886,12915.635226890001,23.919741960002284,53352.99630456001 2025-10-28,18:41:28.000,301,11025640,13965,0,1761676887,12915.61501796,23.905643700003566,53353.03822728 2025-10-28,18:41:29.000,301,11025569,13845,0,1761676888,12915.567863789991,23.898594570004207,53352.97534320001 2025-10-28,18:41:30.000,301,11025567,14205,0,1761676889,12915.581336409996,23.792857619999268,53352.85656216001 2025-10-28,18:41:31.000,301,11025597,14045,0,1761676890,12915.621754269996,23.687120670001605,53352.80765232001 2025-10-28,18:41:32.000,301,11025644,14005,0,1761676891,12915.61501796,23.54613806999987,53352.84258792 2025-10-28,18:41:33.000,301,11025583,14085,0,1761676892,12915.55439117,23.42630286000349,53352.80765232001 2025-10-28,18:41:34.000,301,11025662,14005,0,1761676893,12915.628490579991,23.405155469998135,53352.70983264001 2025-10-28,18:41:35.000,301,11025546,14165,0,1761676894,12915.655435820001,23.334664170004544,53352.74476824 2025-10-28,18:41:36.000,301,11025627,14085,0,1761676895,12915.689117369991,23.447450250001566,53352.716819760004 2025-10-28,18:41:37.000,301,11025533,13965,0,1761676896,12915.709326299992,23.5884328500033,53352.716819760004 2025-10-28,18:41:38.000,301,11025620,13965,0,1761676897,12915.897942980002,23.736464580004395,53352.61201296001 2025-10-28,18:41:39.000,301,11025694,14045,0,1761676898,12916.046141799998,23.77171023000119,53352.57707736 2025-10-28,18:41:40.000,301,11025646,14085,0,1761676899,12916.113504899993,23.877447179998853,53352.570090240006 2025-10-28,18:41:41.000,301,11025494,13805,0,1761676900,12916.221285859989,23.99023326000315,53352.57707736 2025-10-28,18:41:42.000,301,11025637,14125,0,1761676901,12916.302121579989,24.159412380002323,53352.53515464 2025-10-28,18:41:43.000,301,11025616,13885,0,1761676902,12916.315594199994,24.201707159998477,53352.59105160001 2025-10-28,18:41:44.000,301,11025567,14245,0,1761676903,12916.376220989994,24.258100200000627,53352.49323192001 2025-10-28,18:41:45.000,301,11025527,14005,0,1761676904,12916.47052933,24.16646151000168,53352.47925768 2025-10-28,18:41:46.000,301,11025639,13845,0,1761676905,12916.63220077,24.074822820002737,53352.52816752 2025-10-28,18:41:47.000,301,11025623,14245,0,1761676906,12916.68609124999,23.933840220001002,53352.500219040005 2025-10-28,18:41:48.000,301,11025717,14165,0,1761676907,12916.807344829991,23.799906749998627,53352.47227056001 2025-10-28,18:41:49.000,301,11025562,14085,0,1761676908,12916.800608519996,23.708268059999682,53352.549128880004 2025-10-28,18:41:50.000,301,11025630,14005,0,1761676909,12916.975752580001,23.7223663199984,53352.52816752 2025-10-28,18:41:51.000,301,11025547,13885,0,1761676910,12917.123951399997,23.623678500000096,53352.60502584 2025-10-28,18:41:52.000,301,11025565,14005,0,1761676911,12917.245204979998,23.48974502999772,53352.64694856 2025-10-28,18:41:53.000,301,11025598,13965,0,1761676912,12917.292359149993,23.447450250001566,53352.52816752 2025-10-28,18:41:54.000,301,11025493,14125,0,1761676913,12917.265413909998,23.433351990002848,53352.619000080005 2025-10-28,18:41:55.000,301,11025628,13845,0,1761676914,12917.299095459988,23.31351677999919,53352.59105160001 2025-10-28,18:41:56.000,301,11025613,13845,0,1761676915,12917.278886530003,23.109092010003224,53352.52118040001 2025-10-28,18:41:57.000,301,11025524,13925,0,1761676916,12917.460766899989,23.031551580002997,53352.4862448 2025-10-28,18:41:58.000,301,11025610,13805,0,1761676917,12917.62243833999,22.756635509998887,53352.39541224001 2025-10-28,18:41:59.000,301,11025652,13805,0,1761676918,12917.72348298999,22.566309000001638,53352.47227056001 2025-10-28,18:42:00.000,301,11025665,13885,0,1761676919,12917.79084609,22.425326399999904,53352.402399360006 2025-10-28,18:42:01.000,301,11025547,13725,0,1761676920,12917.82452763999,22.425326399999904,53352.4862448 2025-10-28,18:42:02.000,301,11025526,14005,0,1761676921,12917.94578121999,22.361884229998395,53352.52118040001 2025-10-28,18:42:03.000,301,11025608,13925,0,1761676922,12917.97272646,22.305491190003522,53352.500219040005 2025-10-28,18:42:04.000,301,11025566,14045,0,1761676923,12917.986199079991,22.249098150001373,53352.54214176001 2025-10-28,18:42:05.000,301,11025627,13765,0,1761676924,12917.9323086,22.171557720001147,53352.549128880004 2025-10-28,18:42:06.000,301,11025522,13885,0,1761676925,12917.99293539,22.115164679998998,53352.58406448 2025-10-28,18:42:07.000,301,11025602,13885,0,1761676926,12918.087243729991,22.016476860000694,53352.42336072001 2025-10-28,18:42:08.000,301,11025534,13885,0,1761676927,12917.90536335999,22.04467337999813,53352.381438000004 2025-10-28,18:42:09.000,301,11025621,13845,0,1761676928,12917.797582399995,22.072869900002843,53352.56310312001 2025-10-28,18:42:10.000,301,11025533,13965,0,1761676929,12917.64938358,22.016476860000694,53352.4163736 2025-10-28,18:42:11.000,301,11025695,14085,0,1761676930,12917.66285619999,21.938936430000467,53352.44432208001 2025-10-28,18:42:12.000,301,11025579,14045,0,1761676931,12917.62917465,21.87549425999896,53352.40938648 2025-10-28,18:42:13.000,301,11025568,13845,0,1761676932,12917.595493099994,21.7345116600045,53352.42336072001 2025-10-28,18:42:14.000,301,11025503,14005,0,1761676933,12917.568547859999,21.649922100004915,53352.29060544 2025-10-28,18:42:15.000,301,11025518,14125,0,1761676934,12917.528129999999,21.579430800004047,53352.283618320005 2025-10-28,18:42:16.000,301,11025665,13925,0,1761676935,12917.501184759989,21.63582383999892,53352.381438000004 2025-10-28,18:42:17.000,301,11025602,13965,0,1761676936,12917.521393689989,21.64287296999828,53352.3115668 2025-10-28,18:42:18.000,301,11025552,13725,0,1761676937,12917.521393689989,21.706315139999788,53352.30457968001 2025-10-28,18:42:19.000,301,11025619,13925,0,1761676938,12917.420349039989,21.790904699999373,53352.33951528 2025-10-28,18:42:20.000,301,11025596,14205,0,1761676939,12917.339513319988,21.967132949997904,53352.26964408 2025-10-28,18:42:21.000,301,11025646,13885,0,1761676940,12917.231732359993,21.995329470002616,53352.29060544 2025-10-28,18:42:22.000,301,11025596,14005,0,1761676941,12917.123951399997,22.072869900002843,53352.234708480006 2025-10-28,18:42:23.000,301,11025546,14045,0,1761676942,12917.144160329997,22.206803369997942,53352.27663120001 2025-10-28,18:42:24.000,301,11025635,14045,0,1761676943,12917.218259740002,22.13631207000435,53352.30457968001 2025-10-28,18:42:25.000,301,11025578,13765,0,1761676944,12917.292359149993,22.15745946000243,53352.19278576 2025-10-28,18:42:26.000,301,11025614,13725,0,1761676945,12917.292359149993,22.023525990000053,53352.213747120004 2025-10-28,18:42:27.000,301,11025581,13965,0,1761676946,12917.393403799993,22.002378600001975,53352.1019532 2025-10-28,18:42:28.000,301,11025440,14125,0,1761676947,12917.379931179988,21.91073991000303,53352.17881152001 2025-10-28,18:42:29.000,301,11025574,13805,0,1761676948,12917.386667489998,21.826150350003445,53352.22073424 2025-10-28,18:42:30.000,301,11025700,13725,0,1761676949,12917.346249629998,21.847297740001522,53352.1718244 2025-10-28,18:42:31.000,301,11025627,14005,0,1761676950,12917.319304389988,21.69221688000107,53352.26265696 2025-10-28,18:42:32.000,301,11025659,13885,0,1761676951,12917.204787119997,21.614676450000843,53352.115927440005 2025-10-28,18:42:33.000,301,11025637,13885,0,1761676952,12917.144160329997,21.621725580000202,53352.14387592 2025-10-28,18:42:34.000,301,11025649,13925,0,1761676953,12917.049851989992,21.593529060002766,53352.15785016001 2025-10-28,18:42:35.000,301,11025600,14085,0,1761676954,12916.962279959997,21.51598863000254,53352.19977288 2025-10-28,18:42:36.000,301,11025685,14085,0,1761676955,12916.921862099996,21.445497330001672,53352.19977288 2025-10-28,18:42:37.000,301,11025583,14005,0,1761676956,12916.861235309996,21.325662119998015,53352.15785016001 2025-10-28,18:42:38.000,301,11025560,13925,0,1761676957,12916.847762689991,21.198777780002274,53352.18579864001 2025-10-28,18:42:39.000,301,11025583,14125,0,1761676958,12916.854499000001,21.184679520003556,53352.09496608 2025-10-28,18:42:40.000,301,11025663,13965,0,1761676959,12916.81408114,21.184679520003556,53352.1718244 2025-10-28,18:42:41.000,301,11025543,14045,0,1761676960,12916.75345435,21.22697429999971,53352.08099184 2025-10-28,18:42:42.000,301,11025600,13925,0,1761676961,12916.739981729996,21.22697429999971,53352.09496608 2025-10-28,18:42:43.000,301,11025664,13765,0,1761676962,12916.638937079995,21.170581260004838,53352.046056240004 2025-10-28,18:42:44.000,301,11025525,13965,0,1761676963,12916.54462873999,21.191728650002915,53352.032082 2025-10-28,18:42:45.000,301,11025601,14085,0,1761676964,12916.477265639995,21.10008996000397,53352.05304336 2025-10-28,18:42:46.000,301,11025758,13885,0,1761676965,12916.40990254,21.078942569998617,53352.07400472 2025-10-28,18:42:47.000,301,11025617,14085,0,1761676966,12916.389693609999,21.04369692000182,53352.00413352 2025-10-28,18:42:48.000,301,11025690,13725,0,1761676967,12916.36274836999,21.078942569998617,53352.01112064001 2025-10-28,18:42:49.000,301,11025605,13885,0,1761676968,12916.335803129994,21.078942569998617,53351.93426232 2025-10-28,18:42:50.000,301,11025547,13725,0,1761676969,12916.268440029999,21.05779518000054,53351.97618504 2025-10-28,18:42:51.000,301,11025694,14085,0,1761676970,12916.295385269994,21.029598660003103,53351.88535248 2025-10-28,18:42:52.000,301,11025587,14045,0,1761676971,12916.234758479994,21.21992517000035,53351.95522368 2025-10-28,18:42:53.000,301,11025703,13965,0,1761676972,12916.126977519998,21.297465600000578,53351.94124944001 2025-10-28,18:42:54.000,301,11025642,13805,0,1761676973,12916.046141799998,21.33976038000401,53351.86439112 2025-10-28,18:42:55.000,301,11025535,13925,0,1761676974,12915.897942980002,21.325662119998015,53351.88535248 2025-10-28,18:42:56.000,301,11025711,13845,0,1761676975,12915.749744159992,21.29041647000122,53351.857404 2025-10-28,18:42:57.000,301,11025525,14085,0,1761676976,12915.601545339996,21.248121689997788,53351.82246840001 2025-10-28,18:42:58.000,301,11025610,13885,0,1761676977,12915.601545339996,21.0648443099999,53351.80849416 2025-10-28,18:42:59.000,301,11025576,13885,0,1761676978,12915.581336409996,21.10008996000397,53351.80849416 2025-10-28,18:43:00.000,301,11025702,13965,0,1761676979,12915.581336409996,20.945009100003517,53351.73862296 2025-10-28,18:43:01.000,301,11025662,13925,0,1761676980,12915.668908439991,20.853370410004572,53351.63381616001 2025-10-28,18:43:02.000,301,11025633,14165,0,1761676981,12915.722798919996,20.712387810002838,53351.68971312 2025-10-28,18:43:03.000,301,11025639,13885,0,1761676982,12915.675644750001,20.663043900000048,53351.76657144 2025-10-28,18:43:04.000,301,11025526,14125,0,1761676983,12915.55439117,20.64189651000197,53351.731635840006 2025-10-28,18:43:05.000,301,11025504,14125,0,1761676984,12915.44661020999,20.6066508599979,53351.710674480004 2025-10-28,18:43:06.000,301,11025577,13925,0,1761676985,12915.32535662999,20.557306950002385,53351.73862296 2025-10-28,18:43:07.000,301,11025572,14005,0,1761676986,12915.23104829,20.515012169998954,53351.661764640005 2025-10-28,18:43:08.000,301,11025618,14005,0,1761676987,12915.136739949994,20.564356080001744,53351.69670024 2025-10-28,18:43:09.000,301,11025627,13965,0,1761676988,12915.130003639999,20.564356080001744,53351.57093208 2025-10-28,18:43:10.000,301,11025606,14045,0,1761676989,12915.076113159994,20.500913910000236,53351.63381616001 2025-10-28,18:43:11.000,301,11025638,14045,0,1761676990,12914.968332199998,20.395176960002573,53351.52900936 2025-10-28,18:43:12.000,301,11025476,13885,0,1761676991,12914.874023859993,20.381078700003854,53351.52202224 2025-10-28,18:43:13.000,301,11025638,13805,0,1761676992,12914.840342310003,20.28944001000491,53351.53599648001 2025-10-28,18:43:14.000,301,11025615,14045,0,1761676993,12914.833605999993,20.204850449998048,53351.494073760005 2025-10-28,18:43:15.000,301,11025556,14085,0,1761676994,12914.793188139993,20.134359150004457,53351.515035120006 2025-10-28,18:43:16.000,301,11025634,13845,0,1761676995,12914.786451829998,20.099113500000385,53351.55695784001 2025-10-28,18:43:17.000,301,11025660,13885,0,1761676996,12914.597835150002,20.077966110002308,53351.563944960006 2025-10-28,18:43:18.000,301,11025679,13845,0,1761676997,12914.382273229996,20.00042568000208,53351.45215104 2025-10-28,18:43:19.000,301,11025663,13925,0,1761676998,12914.20712916999,20.141408280003816,53351.43817680001 2025-10-28,18:43:20.000,301,11025529,13925,0,1761676999,12914.00503986999,20.211899580004683,53351.38926696001 2025-10-28,18:43:21.000,301,11025661,14045,0,1761677000,12913.856841049994,20.254194360000838,53351.36830560001 2025-10-28,18:43:22.000,301,11025640,13885,0,1761677001,12913.910731529999,20.381078700003854,53351.28446016 2025-10-28,18:43:23.000,301,11025497,13885,0,1761677002,12913.897258909994,20.536159560004307,53351.29843440001 2025-10-28,18:43:24.000,301,11025650,14085,0,1761677003,12914.058930349995,20.663043900000048,53351.207601840004 2025-10-28,18:43:25.000,301,11025707,14125,0,1761677004,12914.06566665999,20.740584330000274,53351.27048592001 2025-10-28,18:43:26.000,301,11025681,14165,0,1761677005,12913.978094629994,20.83222301999922,53351.2634988 2025-10-28,18:43:27.000,301,11025622,13845,0,1761677006,12913.789477949998,20.83222301999922,53351.1237564 2025-10-28,18:43:28.000,301,11025597,13885,0,1761677007,12913.722114849988,20.76173171999835,53351.179653360006 2025-10-28,18:43:29.000,301,11025560,13805,0,1761677008,12913.809686879998,20.775829980004346,53351.158692000005 2025-10-28,18:43:30.000,301,11025530,13925,0,1761677009,12913.870313669999,20.663043900000048,53351.109782160005 2025-10-28,18:43:31.000,301,11025556,14085,0,1761677010,12913.957885699994,20.59255259999918,53351.1237564 2025-10-28,18:43:32.000,301,11025665,14005,0,1761677011,12914.00503986999,20.59960172999854,53351.14471776 2025-10-28,18:43:33.000,301,11025606,13765,0,1761677012,12914.02524879999,20.571405210001103,53351.10279504001 2025-10-28,18:43:34.000,301,11025577,14005,0,1761677013,12913.978094629994,20.65599477000069,53351.13773064 2025-10-28,18:43:35.000,301,11025655,14045,0,1761677014,12913.94441307999,20.677142159998766,53351.07484656 2025-10-28,18:43:36.000,301,11025644,14125,0,1761677015,12913.856841049994,20.69124042000476,53351.04689808 2025-10-28,18:43:37.000,301,11025590,14045,0,1761677016,12913.715378539993,20.895665190000727,53351.08183368001 2025-10-28,18:43:38.000,301,11025604,13965,0,1761677017,12913.573916029993,20.902714320000086,53351.060872320006 2025-10-28,18:43:39.000,301,11025581,14165,0,1761677018,12913.472871379992,20.987303879999672,53350.991001120005 2025-10-28,18:43:40.000,301,11025479,13845,0,1761677019,12913.425717209997,21.022549530003744,53351.011962480006 2025-10-28,18:43:41.000,301,11025668,13885,0,1761677020,12913.311199939992,21.04369692000182,53350.97003976 2025-10-28,18:43:42.000,301,11025563,13885,0,1761677021,12913.149528499991,21.05074605000118,53350.92811704 2025-10-28,18:43:43.000,301,11025575,14085,0,1761677022,12912.99459337,21.11418822000269,53350.83029736 2025-10-28,18:43:44.000,301,11025503,13965,0,1761677023,12912.78576775999,21.163532129998202,53350.78138752 2025-10-28,18:43:45.000,301,11025684,14085,0,1761677024,12912.677986799994,21.21992517000035,53350.83029736 2025-10-28,18:43:46.000,301,11025560,14045,0,1761677025,12912.624096319989,21.198777780002274,53350.704529200004 2025-10-28,18:43:47.000,301,11025639,13885,0,1761677026,12912.603887389989,21.156482999998843,53350.725490560006 2025-10-28,18:43:48.000,301,11025611,13845,0,1761677027,12912.624096319989,21.212876040000992,53350.634658 2025-10-28,18:43:49.000,301,11025641,13885,0,1761677028,12912.76555882999,21.22697429999971,53350.52985120001 2025-10-28,18:43:50.000,301,11025672,13925,0,1761677029,12913.02827491999,21.121237350002048,53350.369147440004 2025-10-28,18:43:51.000,301,11025533,13685,0,1761677030,12913.102374329996,21.09304083000461,53350.3551732 2025-10-28,18:43:52.000,301,11025546,14045,0,1761677031,12913.317936250001,20.99435300999903,53350.23639216 2025-10-28,18:43:53.000,301,11025649,13765,0,1761677032,12913.311199939992,21.036647790002462,53350.320237600004 2025-10-28,18:43:54.000,301,11025660,13885,0,1761677033,12913.203418979996,21.071893439999258,53350.37613456 2025-10-28,18:43:55.000,301,11025605,13565,0,1761677034,12913.290991009992,20.987303879999672,53350.47395424 2025-10-28,18:43:56.000,301,11025517,14085,0,1761677035,12913.297727320001,20.937959970004158,53350.52985120001 2025-10-28,18:43:57.000,301,11025537,14085,0,1761677036,12913.290991009992,20.902714320000086,53350.50190272001 2025-10-28,18:43:58.000,301,11025714,13645,0,1761677037,12913.243836839996,20.789928240003064,53350.48094136001 2025-10-28,18:43:59.000,301,11025511,13925,0,1761677038,12913.11584695,20.775829980004346,53350.54382544 2025-10-28,18:44:00.000,301,11025578,13885,0,1761677039,12913.082165399996,20.733535200000915,53350.52985120001 2025-10-28,18:44:01.000,301,11025646,14005,0,1761677040,12913.061956469995,20.754682589998993,53350.51587696 2025-10-28,18:44:02.000,301,11025629,14165,0,1761677041,12913.13605588,20.677142159998766,53350.39709592 2025-10-28,18:44:03.000,301,11025592,13885,0,1761677042,12913.243836839996,20.522061299998313,53350.55081256001 2025-10-28,18:44:04.000,301,11025505,14125,0,1761677043,12913.445926139997,20.3599313099985,53350.48094136001 2025-10-28,18:44:05.000,301,11025690,13885,0,1761677044,12913.499816620002,20.19075218999933,53350.4949156 2025-10-28,18:44:06.000,301,11025520,13965,0,1761677045,12913.560443410002,20.092064370001026,53350.557799680006 2025-10-28,18:44:07.000,301,11025528,13925,0,1761677046,12913.668224369998,19.866492209999706,53350.57876104001 2025-10-28,18:44:08.000,301,11025632,13845,0,1761677047,12913.728851159998,19.640920049998385,53350.606709520005 2025-10-28,18:44:09.000,301,11025569,13765,0,1761677048,12913.728851159998,19.499937450003927,53350.536838320004 2025-10-28,18:44:10.000,301,11025536,13805,0,1761677049,12913.816423189994,19.521084840002004,53350.59972240001 2025-10-28,18:44:11.000,301,11025536,13845,0,1761677050,12913.937676769994,19.5563304899988,53350.66959360001 2025-10-28,18:44:12.000,301,11025545,13885,0,1761677051,12914.01177618,19.66206744000374,53350.655619360004 2025-10-28,18:44:13.000,301,11025595,14085,0,1761677052,12913.94441307999,19.753706130002683,53350.69754208001 2025-10-28,18:44:14.000,301,11025590,14045,0,1761677053,12914.00503986999,19.760755260002043,53350.655619360004 2025-10-28,18:44:15.000,301,11025586,13965,0,1761677054,12914.13302976,19.936983510000573,53350.71850344001 2025-10-28,18:44:16.000,301,11025652,14125,0,1761677055,12914.348591679991,19.986327420003363,53350.78138752 2025-10-28,18:44:17.000,301,11025600,14245,0,1761677056,12914.604571459997,19.96518002999801,53350.85824584 2025-10-28,18:44:18.000,301,11025648,13965,0,1761677057,12914.618044080002,19.901737860003777,53350.809336 2025-10-28,18:44:19.000,301,11025584,13805,0,1761677058,12914.752770279993,19.81714830000419,53350.85125872 2025-10-28,18:44:20.000,301,11025531,14205,0,1761677059,12914.692143489992,19.640920049998385,53350.85125872 2025-10-28,18:44:21.000,301,11025599,14125,0,1761677060,12914.618044080002,19.683214830001816,53350.90715568 2025-10-28,18:44:22.000,301,11025596,13805,0,1761677061,12914.476581570001,19.59157614000287,53350.86523296001 2025-10-28,18:44:23.000,301,11025540,14045,0,1761677062,12914.37553692,19.640920049998385,53350.97003976 2025-10-28,18:44:24.000,301,11025544,13805,0,1761677063,12914.442900019996,19.60567440000159,53350.91414280001 2025-10-28,18:44:25.000,301,11025566,13925,0,1761677064,12914.611307769992,19.7678043900014,53350.90715568 2025-10-28,18:44:26.000,301,11025573,14045,0,1761677065,12914.698879800002,19.746657000003324,53350.92112992 2025-10-28,18:44:27.000,301,11025565,13925,0,1761677066,12914.746033969997,19.887639599997783,53351.00497536001 2025-10-28,18:44:28.000,301,11025606,13845,0,1761677067,12914.853814929993,20.00042568000208,53350.97702688 2025-10-28,18:44:29.000,301,11025597,13845,0,1761677068,12914.840342310003,20.18370305999997,53351.04689808 2025-10-28,18:44:30.000,301,11025604,14165,0,1761677069,12914.860551239988,20.275341749998915,53351.06785944 2025-10-28,18:44:31.000,301,11025569,13965,0,1761677070,12915.069376849999,20.4727173900028,53351.09580792 2025-10-28,18:44:32.000,301,11025601,13885,0,1761677071,12915.096322089994,20.529110429997672,53351.14471776 2025-10-28,18:44:33.000,301,11025526,13805,0,1761677072,12915.12326732999,20.444520869998087,53351.109782160005 2025-10-28,18:44:34.000,301,11025689,13885,0,1761677073,12915.16368518999,20.352882179999142,53351.13773064 2025-10-28,18:44:35.000,301,11025518,13965,0,1761677074,12915.116531019994,20.162555670001893,53351.21458896 2025-10-28,18:44:36.000,301,11025540,14245,0,1761677075,12915.116531019994,20.169604800001252,53351.21458896 2025-10-28,18:44:37.000,301,11025588,13965,0,1761677076,12915.089585779999,19.993376550002722,53351.27048592001 2025-10-28,18:44:38.000,301,11025552,13725,0,1761677077,12915.156948879994,19.887639599997783,53351.1936276 2025-10-28,18:44:39.000,301,11025580,13885,0,1761677078,12915.26472983999,19.77485352000076,53351.28446016 2025-10-28,18:44:40.000,301,11025673,14125,0,1761677079,12915.399456039995,19.633870919999026,53351.22157608001 2025-10-28,18:44:41.000,301,11025620,13805,0,1761677080,12915.419664969995,19.506986580003286,53351.28446016 2025-10-28,18:44:42.000,301,11025686,13685,0,1761677081,12915.399456039995,19.450593540001137,53351.29144728 2025-10-28,18:44:43.000,301,11025545,13725,0,1761677082,12915.47355545,19.309610939999402,53351.375292720004 2025-10-28,18:44:44.000,301,11025461,13725,0,1761677083,12915.44661020999,19.19682486000238,53351.36830560001 2025-10-28,18:44:45.000,301,11025720,14085,0,1761677084,12915.439873899995,19.15453007999895,53351.31240864 2025-10-28,18:44:46.000,301,11025552,14085,0,1761677085,12915.41292866,19.02059661000385,53351.4032412 2025-10-28,18:44:47.000,301,11025617,14005,0,1761677086,12915.40619234999,18.936007050004264,53351.4032412 2025-10-28,18:44:48.000,301,11025565,14005,0,1761677087,12915.39271973,18.816171840000607,53351.43118968 2025-10-28,18:44:49.000,301,11025686,13925,0,1761677088,12915.35230187,18.703385760003584,53351.42420256 2025-10-28,18:44:50.000,301,11025694,13885,0,1761677089,12915.338829249995,18.583550549999927,53351.48708664001 2025-10-28,18:44:51.000,301,11025638,14045,0,1761677090,12915.36577448999,18.52010837999842,53351.45913816 2025-10-28,18:44:52.000,301,11025714,14085,0,1761677091,12915.32535662999,18.576501420000568,53351.52900936 2025-10-28,18:44:53.000,301,11025656,13965,0,1761677092,12915.35230187,18.654041850000795,53351.515035120006 2025-10-28,18:44:54.000,301,11025464,13925,0,1761677093,12915.439873899995,18.766827929997817,53351.52900936 2025-10-28,18:44:55.000,301,11025570,14045,0,1761677094,12915.581336409996,18.879614010002115,53351.57093208 2025-10-28,18:44:56.000,301,11025656,13765,0,1761677095,12915.675644750001,18.936007050004264,53351.54997072 2025-10-28,18:44:57.000,301,11025593,14165,0,1761677096,12915.61501796,19.062891390000004,53351.59189344 2025-10-28,18:44:58.000,301,11025620,14005,0,1761677097,12915.648699509991,19.048793130001286,53351.54997072 2025-10-28,18:44:59.000,301,11025542,14125,0,1761677098,12915.635226890001,19.01354748000449,53351.60586768001 2025-10-28,18:45:00.000,301,11025691,13845,0,1761677099,12915.540918549996,19.062891390000004,53351.52202224 2025-10-28,18:45:01.000,301,11025467,13925,0,1761677100,12915.46681913999,19.232070509999176,53351.563944960006 2025-10-28,18:45:02.000,301,11025541,14045,0,1761677101,12915.359038179995,19.36600398000155,53351.710674480004 2025-10-28,18:45:03.000,301,11025543,14165,0,1761677102,12915.24452090999,19.464691799999855,53351.6477904 2025-10-28,18:45:04.000,301,11025508,13845,0,1761677103,12915.109794709999,19.61272353000095,53351.70368736001 2025-10-28,18:45:05.000,301,11025550,13565,0,1761677104,12914.961595889989,19.669116570003098,53351.612854800005 2025-10-28,18:45:06.000,301,11025566,14085,0,1761677105,12914.975068509993,19.760755260002043,53351.6477904 2025-10-28,18:45:07.000,301,11025540,14045,0,1761677106,12915.008750059998,19.83829569000227,53351.731635840006 2025-10-28,18:45:08.000,301,11025656,13885,0,1761677107,12915.062640539989,19.972229160004645,53351.76657144 2025-10-28,18:45:09.000,301,11025555,14085,0,1761677108,12915.170421499999,20.04976959000487,53351.82246840001 2025-10-28,18:45:10.000,301,11025566,13805,0,1761677109,12915.26472983999,20.099113500000385,53351.7875328 2025-10-28,18:45:11.000,301,11025568,13965,0,1761677110,12915.33209294,20.17665393000061,53351.73862296 2025-10-28,18:45:12.000,301,11025666,13845,0,1761677111,12915.460082829995,20.345833049999783,53351.84342976001 2025-10-28,18:45:13.000,301,11025619,14125,0,1761677112,12915.520709619996,20.402226090001932,53351.81548128 2025-10-28,18:45:14.000,301,11025568,14085,0,1761677113,12915.520709619996,20.402226090001932,53351.82246840001 2025-10-28,18:45:15.000,301,11025622,14125,0,1761677114,12915.5746001,20.388127830003214,53351.9622108 2025-10-28,18:45:16.000,301,11025541,13845,0,1761677115,12915.55439117,20.486815650001517,53351.9622108 2025-10-28,18:45:17.000,301,11025565,14245,0,1761677116,12915.61501796,20.500913910000236,53351.948236560005 2025-10-28,18:45:18.000,301,11025543,14005,0,1761677117,12915.460082829995,20.613699990004534,53351.83644264 2025-10-28,18:45:19.000,301,11025634,14125,0,1761677118,12915.31188401,20.63484738000261,53351.93426232 2025-10-28,18:45:20.000,301,11025508,13925,0,1761677119,12915.22431197999,20.69124042000476,53351.98317216 2025-10-28,18:45:21.000,301,11025618,13885,0,1761677120,12915.237784599994,20.719436940002197,53351.98317216 2025-10-28,18:45:22.000,301,11025559,14085,0,1761677121,12915.359038179995,20.712387810002838,53351.98317216 2025-10-28,18:45:23.000,301,11025541,13925,0,1761677122,12915.399456039995,20.740584330000274,53352.06003048001 2025-10-28,18:45:24.000,301,11025616,14045,0,1761677123,12915.48702806999,20.740584330000274,53352.08797896001 2025-10-28,18:45:25.000,301,11025550,13965,0,1761677124,12915.46681913999,20.740584330000274,53352.06003048001 2025-10-28,18:45:26.000,301,11025425,13925,0,1761677125,12915.45334652,20.670093029999407,53352.115927440005 2025-10-28,18:45:27.000,301,11025495,14125,0,1761677126,12915.460082829995,20.536159560004307,53352.19278576 2025-10-28,18:45:28.000,301,11025571,13965,0,1761677127,12915.39271973,20.317636530002346,53352.22073424 2025-10-28,18:45:29.000,301,11025426,13925,0,1761677128,12915.49376438,20.17665393000061,53352.164837280005 2025-10-28,18:45:30.000,301,11025578,13845,0,1761677129,12915.641963199996,19.887639599997783,53352.2416956 2025-10-28,18:45:31.000,301,11025538,13925,0,1761677130,12915.695853680001,19.72550960999797,53352.27663120001 2025-10-28,18:45:32.000,301,11025501,14285,0,1761677131,12915.817107260002,19.59862527000223,53352.29060544 2025-10-28,18:45:33.000,301,11025588,13965,0,1761677132,12915.803634639997,19.54928135999944,53352.29759256 2025-10-28,18:45:34.000,301,11025537,13885,0,1761677133,12915.635226890001,19.514035710002645,53352.18579864001 2025-10-28,18:45:35.000,301,11025567,13885,0,1761677134,12915.53418224,19.443544410001778,53352.27663120001 2025-10-28,18:45:36.000,301,11025600,14125,0,1761677135,12915.419664969995,19.41534789000434,53352.26265696 2025-10-28,18:45:37.000,301,11025587,13965,0,1761677136,12915.338829249995,19.37305311000091,53352.283618320005 2025-10-28,18:45:38.000,301,11025588,14045,0,1761677137,12915.43313759,19.394200499998988,53352.25566984001 2025-10-28,18:45:39.000,301,11025622,14045,0,1761677138,12915.49376438,19.514035710002645,53352.29060544 2025-10-28,18:45:40.000,301,11025556,14165,0,1761677139,12915.702589989996,19.676165700002457,53352.24868272 2025-10-28,18:45:41.000,301,11025533,14045,0,1761677140,12915.897942980002,19.739607870003965,53352.213747120004 2025-10-28,18:45:42.000,301,11025599,14005,0,1761677141,12916.167395379998,19.979278290004004,53352.26265696 2025-10-28,18:45:43.000,301,11025496,13925,0,1761677142,12916.281912649989,19.95813089999865,53352.29759256 2025-10-28,18:45:44.000,301,11025577,14205,0,1761677143,12916.268440029999,19.95813089999865,53352.30457968001 2025-10-28,18:45:45.000,301,11025615,13965,0,1761677144,12916.093295969993,20.099113500000385,53352.283618320005 2025-10-28,18:45:46.000,301,11025487,13925,0,1761677145,12915.911415599992,20.134359150004457,53352.34650240001 2025-10-28,18:45:47.000,301,11025527,14085,0,1761677146,12915.817107260002,20.345833049999783,53352.17881152001 2025-10-28,18:45:48.000,301,11025617,13925,0,1761677147,12915.796898330002,20.42337348000001,53352.36047664 2025-10-28,18:45:49.000,301,11025540,14085,0,1761677148,12915.628490579991,20.507963039999595,53352.26964408 2025-10-28,18:45:50.000,301,11025598,13925,0,1761677149,12915.561127479996,20.58550346999982,53352.22772136001 2025-10-28,18:45:51.000,301,11025637,13885,0,1761677150,12915.48702806999,20.684191289998125,53352.213747120004 2025-10-28,18:45:52.000,301,11025571,14005,0,1761677151,12915.25125722,20.775829980004346,53352.12291456 2025-10-28,18:45:53.000,301,11025592,13725,0,1761677152,12915.042431609989,20.86746867000329,53352.19278576 2025-10-28,18:45:54.000,301,11025519,14045,0,1761677153,12914.799924450002,21.078942569998617,53352.01810776001 2025-10-28,18:45:55.000,301,11025499,13605,0,1761677154,12914.719088730002,21.530086890001257,53351.97618504 2025-10-28,18:45:56.000,301,11025719,13885,0,1761677155,12914.624780389997,21.713364269999147,53352.046056240004 2025-10-28,18:45:57.000,301,11025491,13885,0,1761677156,12914.564153599997,21.931887300001108,53351.899326720006 2025-10-28,18:45:58.000,301,11025574,13845,0,1761677157,12914.476581570001,22.08696816000156,53351.96919792001 2025-10-28,18:45:59.000,301,11025598,13645,0,1761677158,12914.382273229996,22.199754239998583,53351.87137824001 2025-10-28,18:46:00.000,301,11025542,14085,0,1761677159,12914.31491013,22.220901630003937,53351.780545680005 2025-10-28,18:46:01.000,301,11025549,14205,0,1761677160,12914.04545772999,22.298442060004163,53351.81548128 2025-10-28,18:46:02.000,301,11025546,13725,0,1761677161,12913.90399521999,22.305491190003522,53351.6477904 2025-10-28,18:46:03.000,301,11025567,13965,0,1761677162,12913.607597579998,22.368933359997754,53351.7176616 2025-10-28,18:46:04.000,301,11025602,13885,0,1761677163,12913.277518390001,22.404179010001826,53351.515035120006 2025-10-28,18:46:05.000,301,11025586,14125,0,1761677164,12912.94743919999,22.50991595999949,53351.563944960006 2025-10-28,18:46:06.000,301,11025525,13805,0,1761677165,12912.72514096999,22.524014219998207,53351.515035120006 2025-10-28,18:46:07.000,301,11025555,13885,0,1761677166,12912.489370119998,22.73548812000081,53351.35433136 2025-10-28,18:46:08.000,301,11025484,14045,0,1761677167,12912.395061779993,22.798930290002318,53351.30542152 2025-10-28,18:46:09.000,301,11025573,13885,0,1761677168,12912.307489749997,23.045649840001715,53351.277473040005 2025-10-28,18:46:10.000,301,11025491,13965,0,1761677169,12912.240126650002,23.13728853000066,53351.23555032 2025-10-28,18:46:11.000,301,11025574,13925,0,1761677170,12912.125609379997,23.17958331000409,53351.207601840004 2025-10-28,18:46:12.000,301,11025691,13885,0,1761677171,12911.990883179991,23.221878090000246,53351.158692000005 2025-10-28,18:46:13.000,301,11025678,13925,0,1761677172,12911.862893289996,23.36990982000134,53351.05388520001 2025-10-28,18:46:14.000,301,11025514,14205,0,1761677173,12911.84942066999,23.271222000003036,53351.02593672 2025-10-28,18:46:15.000,301,11025552,13965,0,1761677174,12911.80900280999,23.158435919998738,53350.93510416001 2025-10-28,18:46:16.000,301,11025554,13885,0,1761677175,12911.72816708999,23.066797229999793,53351.08183368001 2025-10-28,18:46:17.000,301,11025680,13845,0,1761677176,12911.67427661,22.96106028000213,53350.96305264001 2025-10-28,18:46:18.000,301,11025611,14125,0,1761677177,12911.660803989995,22.855323330004467,53350.83029736 2025-10-28,18:46:19.000,301,11025584,13845,0,1761677178,12911.64733136999,22.594505519999075,53350.88619432001 2025-10-28,18:46:20.000,301,11025590,13965,0,1761677179,12911.57323196,22.44647378999798,53350.93510416001 2025-10-28,18:46:21.000,301,11025649,14125,0,1761677180,12911.63385875,22.37598249000439,53350.823310240005 2025-10-28,18:46:22.000,301,11025539,14165,0,1761677181,12911.81573912,22.425326399999904,53350.8792072 2025-10-28,18:46:23.000,301,11025485,14085,0,1761677182,12911.862893289996,22.50991595999949,53350.78138752 2025-10-28,18:46:24.000,301,11025596,13965,0,1761677183,12912.017828420001,22.55221074000292,53350.81632312001 2025-10-28,18:46:25.000,301,11025527,14045,0,1761677184,12912.091927829992,22.50286683000013,53350.83029736 2025-10-28,18:46:26.000,301,11025509,14125,0,1761677185,12912.166027239997,22.467621180003334,53350.83029736 2025-10-28,18:46:27.000,301,11025617,14005,0,1761677186,12912.314226059993,22.31958945000224,53350.76741328001 2025-10-28,18:46:28.000,301,11025584,14085,0,1761677187,12912.354643919993,22.256147280000732,53350.809336 2025-10-28,18:46:29.000,301,11025561,14325,0,1761677188,12912.442215949988,22.192705109999224,53350.90016856 2025-10-28,18:46:30.000,301,11025595,14045,0,1761677189,12912.657777869994,22.340736840000318,53350.85125872 2025-10-28,18:46:31.000,301,11025546,14245,0,1761677190,12912.86660347999,22.467621180003334,53351.04689808 2025-10-28,18:46:32.000,301,11025528,14005,0,1761677191,12913.122583259996,22.44647378999798,53351.09580792 2025-10-28,18:46:33.000,301,11025526,14125,0,1761677192,12913.290991009992,22.55925987000228,53351.09580792 2025-10-28,18:46:34.000,301,11025481,14045,0,1761677193,12913.459398760002,22.531063350004843,53351.13773064 2025-10-28,18:46:35.000,301,11025651,14085,0,1761677194,12913.634542819993,22.524014219998207,53351.17266624001 2025-10-28,18:46:36.000,301,11025575,14125,0,1761677195,12913.829895809999,22.425326399999904,53351.17266624001 2025-10-28,18:46:37.000,301,11025707,14045,0,1761677196,12913.951149389999,22.524014219998207,53351.29843440001 2025-10-28,18:46:38.000,301,11025642,13965,0,1761677197,12914.16671130999,22.636800300002506,53351.38227984 2025-10-28,18:46:39.000,301,11025593,14085,0,1761677198,12914.597835150002,22.798930290002318,53351.45215104 2025-10-28,18:46:40.000,301,11025521,13845,0,1761677199,12914.813397069993,22.841225069998472,53351.52202224 2025-10-28,18:46:41.000,301,11025599,13725,0,1761677200,12914.900969099988,22.805979420001677,53351.612854800005 2025-10-28,18:46:42.000,301,11025498,14085,0,1761677201,12915.055904229994,22.72138986000209,53351.612854800005 2025-10-28,18:46:43.000,301,11025436,14085,0,1761677202,12915.156948879994,22.37598249000439,53351.76657144 2025-10-28,18:46:44.000,301,11025684,14125,0,1761677203,12915.109794709999,22.234999890002655,53351.7176616 2025-10-28,18:46:45.000,301,11025660,13885,0,1761677204,12915.076113159994,22.15041033000307,53351.80150704001 2025-10-28,18:46:46.000,301,11025721,14085,0,1761677205,12915.015486369994,22.213852500004577,53351.899326720006 2025-10-28,18:46:47.000,301,11025619,13885,0,1761677206,12914.995277439994,22.14336120000371,53351.98317216 2025-10-28,18:46:48.000,301,11025580,14005,0,1761677207,12915.008750059998,22.220901630003937,53352.00413352 2025-10-28,18:46:49.000,301,11025630,13885,0,1761677208,12914.948123269998,22.065820770003484,53352.01810776001 2025-10-28,18:46:50.000,301,11025516,14125,0,1761677209,12915.076113159994,21.981231210003898,53352.07400472 2025-10-28,18:46:51.000,301,11025607,13965,0,1761677210,12915.136739949994,21.889592519997677,53352.08797896001 2025-10-28,18:46:52.000,301,11025539,13965,0,1761677211,12915.16368518999,21.826150350003445,53352.22073424 2025-10-28,18:46:53.000,301,11025542,14005,0,1761677212,12915.24452090999,21.64287296999828,53352.22772136001 2025-10-28,18:46:54.000,301,11025532,14125,0,1761677213,12915.25125722,21.537136020000617,53352.25566984001 2025-10-28,18:46:55.000,301,11025639,14125,0,1761677214,12915.39271973,21.664020360003633,53352.332528160005 2025-10-28,18:46:56.000,301,11025642,13925,0,1761677215,12915.50723699999,21.593529060002766,53352.30457968001 2025-10-28,18:46:57.000,301,11025712,14245,0,1761677216,12915.61501796,21.50893950000318,53352.34650240001 2025-10-28,18:46:58.000,301,11025652,13965,0,1761677217,12915.567863789991,21.46664471999975,53352.4163736 2025-10-28,18:46:59.000,301,11025645,14085,0,1761677218,12915.621754269996,21.50189037000382,53352.500219040005 2025-10-28,18:47:00.000,301,11025494,13885,0,1761677219,12915.61501796,21.50189037000382,53352.54214176001 2025-10-28,18:47:01.000,301,11025543,13965,0,1761677220,12915.54765485999,21.353858640002727,53352.50720616 2025-10-28,18:47:02.000,301,11025541,14245,0,1761677221,12915.581336409996,21.353858640002727,53352.53515464 2025-10-28,18:47:03.000,301,11025741,13805,0,1761677222,12915.55439117,21.346809510003368,53352.60502584 2025-10-28,18:47:04.000,301,11025463,14085,0,1761677223,12915.635226890001,21.480742979998467,53352.6259872 2025-10-28,18:47:05.000,301,11025565,13805,0,1761677224,12915.682381059996,21.396153419998882,53352.72380688 2025-10-28,18:47:06.000,301,11025590,13845,0,1761677225,12915.702589989996,21.33976038000401,53352.73079400001 2025-10-28,18:47:07.000,301,11025629,14045,0,1761677226,12915.59480903,21.142384740000125,53352.75874248001 2025-10-28,18:47:08.000,301,11025588,13925,0,1761677227,12915.54765485999,20.973205620000954,53352.82162656 2025-10-28,18:47:09.000,301,11025530,13965,0,1761677228,12915.55439117,20.740584330000274,53352.786690960005 2025-10-28,18:47:10.000,301,11025515,13925,0,1761677229,12915.601545339996,20.670093029999407,53352.905472000006 2025-10-28,18:47:11.000,301,11025585,13925,0,1761677230,12915.655435820001,20.536159560004307,53352.89848488001 2025-10-28,18:47:12.000,301,11025649,14245,0,1761677231,12915.769953089992,20.437471739998728,53352.92643336001 2025-10-28,18:47:13.000,301,11025539,13965,0,1761677232,12915.911415599992,20.381078700003854,53352.99630456001 2025-10-28,18:47:14.000,301,11025560,14125,0,1761677233,12916.079823349988,20.317636530002346,53353.003291680005 2025-10-28,18:47:15.000,301,11025520,13925,0,1761677234,12916.187604309998,20.204850449998048,53353.10809848 2025-10-28,18:47:16.000,301,11025597,13885,0,1761677235,12916.221285859989,20.28944001000491,53353.04521440001 2025-10-28,18:47:17.000,301,11025645,14045,0,1761677236,12916.396429919994,20.29648914000427,53353.219892400004 2025-10-28,18:47:18.000,301,11025607,14045,0,1761677237,12916.38295729999,20.24714523000148,53353.21290528001 2025-10-28,18:47:19.000,301,11025595,13845,0,1761677238,12916.396429919994,20.310587400002987,53353.19194392001 2025-10-28,18:47:20.000,301,11025557,14085,0,1761677239,12916.416638849994,20.374029570004495,53353.23386664001 2025-10-28,18:47:21.000,301,11025593,13805,0,1761677240,12916.58504659999,20.43042260999937,53353.31072496001 2025-10-28,18:47:22.000,301,11025551,14085,0,1761677241,12916.59178291,20.444520869998087,53353.35963480001 2025-10-28,18:47:23.000,301,11025613,13885,0,1761677242,12916.52441980999,20.46566826000344,53353.42251888 2025-10-28,18:47:24.000,301,11025667,14125,0,1761677243,12916.436847779994,20.46566826000344,53353.3246992 2025-10-28,18:47:25.000,301,11025733,13805,0,1761677244,12916.477265639995,20.451570000004722,53353.457454480005 2025-10-28,18:47:26.000,301,11025578,14405,0,1761677245,12916.53115612,20.43042260999937,53353.52033856001 2025-10-28,18:47:27.000,301,11025662,13965,0,1761677246,12916.62546445999,20.45861913000408,53353.576235520006 2025-10-28,18:47:28.000,301,11025654,13965,0,1761677247,12916.807344829991,20.571405210001103,53353.56226128 2025-10-28,18:47:29.000,301,11025594,13965,0,1761677248,12916.915125790001,20.64894564000133,53353.54828704001 2025-10-28,18:47:30.000,301,11025606,13885,0,1761677249,12917.218259740002,20.70533868000348,53353.674055200005 2025-10-28,18:47:31.000,301,11025611,13925,0,1761677250,12917.413612729993,20.76878084999771,53353.61117112 2025-10-28,18:47:32.000,301,11025563,13885,0,1761677251,12917.595493099994,20.8181247600005,53353.79982336 2025-10-28,18:47:33.000,301,11025609,13845,0,1761677252,12917.78410977999,20.86041954000393,53353.77187488 2025-10-28,18:47:34.000,301,11025684,14045,0,1761677253,12917.94578121999,20.719436940002197,53354.009436960005 2025-10-28,18:47:35.000,301,11025517,14085,0,1761677254,12918.100716349996,20.47976652000216,53354.00244984001 2025-10-28,18:47:36.000,301,11025672,14085,0,1761677255,12918.255651480002,20.437471739998728,53354.06533392 2025-10-28,18:47:37.000,301,11025493,13925,0,1761677256,12918.242178859997,20.317636530002346,53354.1631536 2025-10-28,18:47:38.000,301,11025593,14165,0,1761677257,12918.269124099992,20.437471739998728,53354.20507632 2025-10-28,18:47:39.000,301,11025591,13885,0,1761677258,12918.403850299997,20.571405210001103,53354.28193464 2025-10-28,18:47:40.000,301,11025608,13925,0,1761677259,12918.511631259993,20.719436940002197,53354.37975432 2025-10-28,18:47:41.000,301,11025585,14005,0,1761677260,12918.666566389998,20.775829980004346,53354.4426384 2025-10-28,18:47:42.000,301,11025717,13845,0,1761677261,12918.794556279994,20.796977370002423,53354.42167704 2025-10-28,18:47:43.000,301,11025672,13925,0,1761677262,12918.94949141,20.733535200000915,53354.54045808 2025-10-28,18:47:44.000,301,11025594,13965,0,1761677263,12919.05053606,20.65599477000069,53354.64526488 2025-10-28,18:47:45.000,301,11025662,13845,0,1761677264,12919.158317019996,20.6066508599979,53354.66622624 2025-10-28,18:47:46.000,301,11025648,13965,0,1761677265,12919.421033109997,20.515012169998954,53354.750071680006 2025-10-28,18:47:47.000,301,11025624,14045,0,1761677266,12919.629858719993,20.42337348000001,53354.77103304001 2025-10-28,18:47:48.000,301,11025693,14005,0,1761677267,12919.710694439993,20.381078700003854,53354.82693 2025-10-28,18:47:49.000,301,11025596,14005,0,1761677268,12919.892574809994,20.40927522000129,53354.88981408001 2025-10-28,18:47:50.000,301,11025606,13965,0,1761677269,12920.10140041999,20.388127830003214,53354.917762560006 2025-10-28,18:47:51.000,301,11025595,13965,0,1761677270,12920.195708759995,20.310587400002987,53355.07846632001 2025-10-28,18:47:52.000,301,11025616,13965,0,1761677271,12920.22265399999,20.331734790001065,53355.02256936 2025-10-28,18:47:53.000,301,11025578,13925,0,1761677272,12920.22939031,20.275341749998915,53355.197247359996 2025-10-28,18:47:54.000,301,11025599,13965,0,1761677273,12920.16202720999,20.12731001999782,53355.197247359996 2025-10-28,18:47:55.000,301,11025620,14005,0,1761677274,12920.04750994,20.06386785000359,53355.2112216 2025-10-28,18:47:56.000,301,11025618,14085,0,1761677275,12919.993619459994,20.106162629999744,53355.350964000005 2025-10-28,18:47:57.000,301,11025597,13965,0,1761677276,12920.135081969995,20.218948710004042,53355.364938239996 2025-10-28,18:47:58.000,301,11025653,13885,0,1761677277,12920.2900171,20.268292619999556,53355.3160284 2025-10-28,18:47:59.000,301,11025557,13845,0,1761677278,12920.418006989996,20.381078700003854,53355.469745040005 2025-10-28,18:48:00.000,301,11025708,14045,0,1761677279,12920.552733190001,20.29648914000427,53355.46275792001 2025-10-28,18:48:01.000,301,11025660,13885,0,1761677280,12920.687459389992,20.3599313099985,53355.588526080006 2025-10-28,18:48:02.000,301,11025539,13965,0,1761677281,12920.882812379998,20.317636530002346,53355.65141016 2025-10-28,18:48:03.000,301,11025551,14005,0,1761677282,12920.936702859988,20.331734790001065,53355.686345760005 2025-10-28,18:48:04.000,301,11025576,13925,0,1761677283,12921.031011199993,20.3599313099985,53355.700319999996 2025-10-28,18:48:05.000,301,11025638,14045,0,1761677284,12920.990593339993,20.28944001000491,53355.805126800005 2025-10-28,18:48:06.000,301,11025602,13925,0,1761677285,12920.936702859988,20.324685660001705,53355.79813968001 2025-10-28,18:48:07.000,301,11025620,13685,0,1761677286,12920.869339759993,20.310587400002987,53355.8400624 2025-10-28,18:48:08.000,301,11025628,13885,0,1761677287,12920.876076070002,20.282390879998275,53355.868010879996 2025-10-28,18:48:09.000,301,11025581,14165,0,1761677288,12920.855867140002,20.40927522000129,53355.96583056001 2025-10-28,18:48:10.000,301,11025581,13885,0,1761677289,12920.801976659997,20.507963039999595,53355.91692072001 2025-10-28,18:48:11.000,301,11025741,13885,0,1761677290,12920.714404630002,20.670093029999407,53355.88198512 2025-10-28,18:48:12.000,301,11025556,13805,0,1761677291,12920.620096289997,20.726486070001556,53355.8400624 2025-10-28,18:48:13.000,301,11025506,13965,0,1761677292,12920.465161159991,20.6066508599979,53355.805126800005 2025-10-28,18:48:14.000,301,11025622,14085,0,1761677293,12920.444952229991,20.507963039999595,53355.88198512 2025-10-28,18:48:15.000,301,11025527,13725,0,1761677294,12920.33043496,20.493864780000877,53355.88897224 2025-10-28,18:48:16.000,301,11025699,14005,0,1761677295,12920.22939031,20.388127830003214,53355.854036640005 2025-10-28,18:48:17.000,301,11025599,14125,0,1761677296,12920.034037319994,20.486815650001517,53355.756216960006 2025-10-28,18:48:18.000,301,11025569,14205,0,1761677297,12919.986883149999,20.59255259999918,53355.70730712001 2025-10-28,18:48:19.000,301,11025594,13965,0,1761677298,12919.879102189989,20.70533868000348,53355.72128136 2025-10-28,18:48:20.000,301,11025472,14205,0,1761677299,12919.798266469988,20.775829980004346,53355.69333288 2025-10-28,18:48:21.000,301,11025624,13885,0,1761677300,12919.784793849998,20.804026500001783,53355.64442304 2025-10-28,18:48:22.000,301,11025498,13765,0,1761677301,12919.737639679988,20.726486070001556,53355.56057760001 2025-10-28,18:48:23.000,301,11025521,13805,0,1761677302,12919.677012890003,20.775829980004346,53355.55359048 2025-10-28,18:48:24.000,301,11025615,13925,0,1761677303,12919.575968240002,20.76173171999835,53355.54660336 2025-10-28,18:48:25.000,301,11025513,13885,0,1761677304,12919.501868829997,20.677142159998766,53355.567564720004 2025-10-28,18:48:26.000,301,11025688,13845,0,1761677305,12919.367142629992,20.81107563000114,53355.518654880005 2025-10-28,18:48:27.000,301,11025689,13845,0,1761677306,12919.11116285,21.015500400004385,53355.40686096 2025-10-28,18:48:28.000,301,11025565,13885,0,1761677307,12918.80129258999,21.085991699997976,53355.44878368 2025-10-28,18:48:29.000,301,11025491,13925,0,1761677308,12918.558785429988,21.410251680004876,53355.28807992 2025-10-28,18:48:30.000,301,11025609,14085,0,1761677309,12918.228706239992,21.80500295999809,53355.2810928 2025-10-28,18:48:31.000,301,11025510,13965,0,1761677310,12917.999671699996,22.15745946000243,53355.22519584001 2025-10-28,18:48:32.000,301,11025534,13845,0,1761677311,12917.858209189995,22.524014219998207,53355.26013144 2025-10-28,18:48:33.000,301,11025567,13925,0,1761677312,12917.64264726999,22.7848320300036,53355.05750496001 2025-10-28,18:48:34.000,301,11025691,13925,0,1761677313,12917.386667489998,22.96810941000149,53355.03654360001 2025-10-28,18:48:35.000,301,11025491,13845,0,1761677314,12917.123951399997,23.20073070000217,53354.95968528001 2025-10-28,18:48:36.000,301,11025631,14125,0,1761677315,12916.975752580001,23.250074609997682,53354.91077544001 2025-10-28,18:48:37.000,301,11025617,13805,0,1761677316,12917.009434129992,23.292369390001113,53354.91077544001 2025-10-28,18:48:38.000,301,11025731,13805,0,1761677317,12916.969016269992,23.341713300003903,53354.81295576 2025-10-28,18:48:39.000,301,11025628,13805,0,1761677318,12917.049851989992,23.271222000003036,53354.6871876 2025-10-28,18:48:40.000,301,11025527,13885,0,1761677319,12917.137424020002,23.41220460000477,53354.70116184001 2025-10-28,18:48:41.000,301,11025644,13885,0,1761677320,12917.063324609997,23.524990680001792,53354.60334216001 2025-10-28,18:48:42.000,301,11025592,13925,0,1761677321,12916.989225199992,23.623678500000096,53354.6173164 2025-10-28,18:48:43.000,301,11025546,14125,0,1761677322,12916.867971619991,23.59548198000266,53354.6173164 2025-10-28,18:48:44.000,301,11025579,14125,0,1761677323,12916.77366328,23.701218930000323,53354.57539368001 2025-10-28,18:48:45.000,301,11025445,13765,0,1761677324,12916.719772799996,23.926791090001643,53354.51949672 2025-10-28,18:48:46.000,301,11025505,14085,0,1761677325,12916.6524097,24.081871950002096,53354.45661264001 2025-10-28,18:48:47.000,301,11025529,14005,0,1761677326,12916.66588231999,24.22990368000319,53354.37975432 2025-10-28,18:48:48.000,301,11025725,13845,0,1761677327,12916.57157398,24.18760889999976,53354.33783160001 2025-10-28,18:48:49.000,301,11025562,14245,0,1761677328,12916.52441980999,24.258100200000627,53354.31687024001 2025-10-28,18:48:50.000,301,11025574,13845,0,1761677329,12916.389693609999,24.201707159998477,53354.28193464 2025-10-28,18:48:51.000,301,11025545,13845,0,1761677330,12916.302121579989,24.117117599998892,53354.21905056001 2025-10-28,18:48:52.000,301,11025564,14085,0,1761677331,12916.174131689993,23.94793847999972,53354.14917936001 2025-10-28,18:48:53.000,301,11025709,13885,0,1761677332,12916.140450139988,23.94088935000036,53354.15616648 2025-10-28,18:48:54.000,301,11025485,13885,0,1761677333,12916.126977519998,23.806955879997986,53354.19110208001 2025-10-28,18:48:55.000,301,11025590,13805,0,1761677334,12916.120241209988,23.870398049999494,53354.177127840005 2025-10-28,18:48:56.000,301,11025567,14125,0,1761677335,12916.194340619993,23.912692830002925,53354.079308160006 2025-10-28,18:48:57.000,301,11025535,13965,0,1761677336,12916.174131689993,23.976135000004433,53354.10725664 2025-10-28,18:48:58.000,301,11025627,14205,0,1761677337,12916.133713829993,24.117117599998892,53354.128218000005 2025-10-28,18:48:59.000,301,11025710,13965,0,1761677338,12916.079823349988,24.22285455000383,53354.1631536 2025-10-28,18:49:00.000,301,11025595,13925,0,1761677339,12915.810370949992,24.293345850004698,53354.03738544 2025-10-28,18:49:01.000,301,11025603,14005,0,1761677340,12915.59480903,24.314493240002776,53353.99546272 2025-10-28,18:49:02.000,301,11025605,13845,0,1761677341,12915.480291759995,24.377935410004284,53353.96751424 2025-10-28,18:49:03.000,301,11025536,13925,0,1761677342,12915.40619234999,24.41318106000108,53353.960527120005 2025-10-28,18:49:04.000,301,11025640,13845,0,1761677343,12915.359038179995,24.476623230002588,53353.93257864001 2025-10-28,18:49:05.000,301,11025599,13965,0,1761677344,12915.39271973,24.540065400004096,53353.92559152 2025-10-28,18:49:06.000,301,11025562,13925,0,1761677345,12915.46681913999,24.59645843999897,53353.92559152 2025-10-28,18:49:07.000,301,11025580,13845,0,1761677346,12915.43313759,24.603507569998328,53353.87668168 2025-10-28,18:49:08.000,301,11025581,13885,0,1761677347,12915.379247109995,24.540065400004096,53353.82078472 2025-10-28,18:49:09.000,301,11025645,13925,0,1761677348,12915.257993529995,24.511868879999383,53353.89764304 2025-10-28,18:49:10.000,301,11025547,14005,0,1761677349,12915.298411389995,24.497770620000665,53353.90463016001 2025-10-28,18:49:11.000,301,11025620,13885,0,1761677350,12915.278202459995,24.46957410000323,53353.85572032001 2025-10-28,18:49:12.000,301,11025660,13925,0,1761677351,12915.29167508,24.41318106000108,53353.911617280006 2025-10-28,18:49:13.000,301,11025546,13685,0,1761677352,12915.34556555999,24.342689760000212,53353.89764304 2025-10-28,18:49:14.000,301,11025716,13845,0,1761677353,12915.39271973,24.342689760000212,53353.93956576 2025-10-28,18:49:15.000,301,11025543,14085,0,1761677354,12915.5746001,24.42023019000044,53353.88366880001 2025-10-28,18:49:16.000,301,11025520,13765,0,1761677355,12915.641963199996,24.342689760000212,53353.97450136 2025-10-28,18:49:17.000,301,11025524,13845,0,1761677356,12915.722798919996,24.335640630000853,53353.96751424 2025-10-28,18:49:18.000,301,11025591,14045,0,1761677357,12915.776689400001,24.34973888999957,53353.9186044 2025-10-28,18:49:19.000,301,11025635,13885,0,1761677358,12915.803634639997,24.504819750000024,53354.009436960005 2025-10-28,18:49:20.000,301,11025619,13965,0,1761677359,12915.891206669992,24.81498147000093,53354.058346800004 2025-10-28,18:49:21.000,301,11025692,13845,0,1761677360,12916.039405490003,25.181536230003985,53354.058346800004 2025-10-28,18:49:22.000,301,11025584,13805,0,1761677361,12916.147186449998,25.526943600001687,53354.04437256 2025-10-28,18:49:23.000,301,11025569,13965,0,1761677362,12916.349275749999,25.84415445000195,53354.14219224 2025-10-28,18:49:24.000,301,11025635,14045,0,1761677363,12916.46379301999,26.04857921999792,53354.28892176001 2025-10-28,18:49:25.000,301,11025620,13965,0,1761677364,12916.46379301999,26.30234790000395,53354.27494752 2025-10-28,18:49:26.000,301,11025708,13885,0,1761677365,12916.46379301999,26.464477890003764,53354.28892176001 2025-10-28,18:49:27.000,301,11025642,14045,0,1761677366,12916.44358408999,26.513821799999278,53354.37975432 2025-10-28,18:49:28.000,301,11025595,13885,0,1761677367,12916.48400194999,26.67595178999909,53354.40770280001 2025-10-28,18:49:29.000,301,11025647,14045,0,1761677368,12916.58504659999,26.78168874000403,53354.4426384 2025-10-28,18:49:30.000,301,11025476,14005,0,1761677369,12916.71303649,27.07775219999894,53354.52648384001 2025-10-28,18:49:31.000,301,11025639,13885,0,1761677370,12916.915125790001,27.387913919999846,53354.59635504 2025-10-28,18:49:32.000,301,11025773,14245,0,1761677371,12917.117215090002,27.5429947800003,53354.67321336001 2025-10-28,18:49:33.000,301,11025493,14005,0,1761677372,12917.319304389988,27.740370420004183,53354.694174719996 2025-10-28,18:49:34.000,301,11025608,13845,0,1761677373,12917.480975829989,27.99413910000294,53354.84090424001 2025-10-28,18:49:35.000,301,11025566,14005,0,1761677374,12917.635910959994,28.17036735000147,53354.87583984 2025-10-28,18:49:36.000,301,11025717,13885,0,1761677375,12917.7302193,28.304300820003846,53354.9317368 2025-10-28,18:49:37.000,301,11025609,13965,0,1761677376,12917.84473656999,28.438234289998945,53355.015582240005 2025-10-28,18:49:38.000,301,11025636,14045,0,1761677377,12917.91209967,28.5933151499994,53355.11340192 2025-10-28,18:49:39.000,301,11025619,14245,0,1761677378,12917.979462769996,28.79773992000264,53355.2810928 2025-10-28,18:49:40.000,301,11025677,13845,0,1761677379,12918.05356218,28.81888731000072,53355.302054160005 2025-10-28,18:49:41.000,301,11025582,13685,0,1761677380,12918.060298489996,28.903476870000304,53355.364938239996 2025-10-28,18:49:42.000,301,11025574,13925,0,1761677381,12918.154606830001,28.903476870000304,53355.42782232 2025-10-28,18:49:43.000,301,11025609,14005,0,1761677382,12918.248915169992,28.97396817000117,53355.54660336 2025-10-28,18:49:44.000,301,11025588,13805,0,1761677383,12918.376905060002,29.129049030001624,53355.60250032 2025-10-28,18:49:45.000,301,11025546,13765,0,1761677384,12918.376905060002,29.107901640003547,53355.69333288 2025-10-28,18:49:46.000,301,11025616,13925,0,1761677385,12918.511631259993,29.17134380999778,53355.756216960006 2025-10-28,18:49:47.000,301,11025552,13925,0,1761677386,12918.504894949998,29.192491200003133,53355.79115256 2025-10-28,18:49:48.000,301,11025567,14005,0,1761677387,12918.680039009989,29.20658946000185,53355.87499800001 2025-10-28,18:49:49.000,301,11025647,13885,0,1761677388,12918.855183069994,29.15724554999906,53355.8400624 2025-10-28,18:49:50.000,301,11025601,14325,0,1761677389,12918.976436649995,29.248884239998006,53355.923907840006 2025-10-28,18:49:51.000,301,11025628,13765,0,1761677390,12919.016854509995,29.319375539998873,53356.06365024001 2025-10-28,18:49:52.000,301,11025666,13845,0,1761677391,12919.12463546999,29.312326409999514,53356.035701759996 2025-10-28,18:49:53.000,301,11025671,13805,0,1761677392,12919.13137178,29.22068772000057,53356.070637360004 2025-10-28,18:49:54.000,301,11025660,13765,0,1761677393,12919.299779529996,29.065606860000116,53356.1544828 2025-10-28,18:49:55.000,301,11025608,13845,0,1761677394,12919.407560489992,28.825936440000078,53356.28025096001 2025-10-28,18:49:56.000,301,11025636,13805,0,1761677395,12919.589440859992,28.882329480002227,53356.28723808 2025-10-28,18:49:57.000,301,11025732,14005,0,1761677396,12919.703958129998,28.81183818000136,53356.35012216001 2025-10-28,18:49:58.000,301,11025586,13805,0,1761677397,12919.730903369993,28.741346880000492,53356.44095472 2025-10-28,18:49:59.000,301,11025623,14005,0,1761677398,12919.791530159993,28.713150360003056,53356.55973576 2025-10-28,18:50:00.000,301,11025588,14005,0,1761677399,12919.805002779998,28.727248620001774,53356.48287744 2025-10-28,18:50:01.000,301,11025505,13805,0,1761677400,12919.932992669994,28.727248620001774,53356.538774399996 2025-10-28,18:50:02.000,301,11025589,13925,0,1761677401,12920.013828389994,28.536922110004525,53356.62261984 2025-10-28,18:50:03.000,301,11025521,14045,0,1761677402,12920.094664109994,28.39593951000279,53356.706465279996 2025-10-28,18:50:04.000,301,11025655,14005,0,1761677403,12920.215917689995,28.297251690004487,53356.77633648 2025-10-28,18:50:05.000,301,11025609,13845,0,1761677404,12920.296753409995,28.16331822000211,53356.84620768 2025-10-28,18:50:06.000,301,11025607,13885,0,1761677405,12920.512315330001,28.015286490001017,53356.91607888 2025-10-28,18:50:07.000,301,11025630,13845,0,1761677406,12920.647041529992,27.93069693000143,53357.00691144 2025-10-28,18:50:08.000,301,11025586,14045,0,1761677407,12920.876076070002,27.93069693000143,53357.03485992 2025-10-28,18:50:09.000,301,11025688,13885,0,1761677408,12921.084901679998,27.95184431999951,53357.16761520001 2025-10-28,18:50:10.000,301,11025624,14005,0,1761677409,12921.313936219995,28.078728660002525,53357.21652504001 2025-10-28,18:50:11.000,301,11025611,14045,0,1761677410,12921.44866242,28.332497340001282,53357.244473520004 2025-10-28,18:50:12.000,301,11025530,13845,0,1761677411,12921.50255289999,28.52987297999789,53357.32831896 2025-10-28,18:50:13.000,301,11025616,14125,0,1761677412,12921.61033386,28.699052100004337,53357.39120304 2025-10-28,18:50:14.000,301,11025701,13925,0,1761677413,12921.724851129991,28.79773992000264,53357.47504848001 2025-10-28,18:50:15.000,301,11025572,14085,0,1761677414,12921.825895779992,28.741346880000492,53357.600816640006 2025-10-28,18:50:16.000,301,11025689,13925,0,1761677415,12921.933676740002,28.600364279998757,53357.61479088 2025-10-28,18:50:17.000,301,11025608,13765,0,1761677416,12921.906731499992,28.58626602000004,53357.768507520006 2025-10-28,18:50:18.000,301,11025650,13885,0,1761677417,12921.994303530002,28.536922110004525,53357.81043024001 2025-10-28,18:50:19.000,301,11025675,13925,0,1761677418,12922.095348180002,28.431185159999586,53357.78946888001 2025-10-28,18:50:20.000,301,11025604,13885,0,1761677419,12922.230074379993,28.38889038000343,53357.90824992001 2025-10-28,18:50:21.000,301,11025705,13925,0,1761677420,12922.371536889994,28.3465956,53357.89427568 2025-10-28,18:50:22.000,301,11025655,13885,0,1761677421,12922.634252979995,28.247907780001697,53358.02703096001 2025-10-28,18:50:23.000,301,11025571,13805,0,1761677422,12922.8498149,28.11397430999932,53358.00606960001 2025-10-28,18:50:24.000,301,11025572,14125,0,1761677423,12923.092322060002,27.99413910000294,53358.103889280006 2025-10-28,18:50:25.000,301,11025639,14045,0,1761677424,12923.213575640002,27.909549540003354,53358.22965744 2025-10-28,18:50:26.000,301,11025702,13885,0,1761677425,12923.442610179998,27.860205630000564,53358.24363168001 2025-10-28,18:50:27.000,301,11025661,13845,0,1761677426,12923.563863759999,27.846107370001846,53358.25760592 2025-10-28,18:50:28.000,301,11025598,13805,0,1761677427,12923.691853649994,27.76151781000226,53358.250618800004 2025-10-28,18:50:29.000,301,11025589,14045,0,1761677428,12923.86026139999,27.76151781000226,53358.32747712 2025-10-28,18:50:30.000,301,11025574,14005,0,1761677429,12924.00172390999,27.740370420004183,53358.38337408 2025-10-28,18:50:31.000,301,11025633,13885,0,1761677430,12924.075823319996,27.557093039999017,53358.47420664 2025-10-28,18:50:32.000,301,11025615,13885,0,1761677431,12924.116241179996,27.52889652000158,53358.52311648 2025-10-28,18:50:33.000,301,11025600,13805,0,1761677432,12924.163395349991,27.52889652000158,53358.52311648 2025-10-28,18:50:34.000,301,11025657,13885,0,1761677433,12924.183604279991,27.465454350000073,53358.586000560004 2025-10-28,18:50:35.000,301,11025588,13805,0,1761677434,12924.096032249996,27.437257830002636,53358.48119376001 2025-10-28,18:50:36.000,301,11025613,14045,0,1761677435,12924.06908701,27.430208700003277,53358.54407784 2025-10-28,18:50:37.000,301,11025552,13965,0,1761677436,12924.082559629991,27.437257830002636,53358.46023240001 2025-10-28,18:50:38.000,301,11025584,13885,0,1761677437,12924.055614389996,27.35971740000241,53358.55805208001 2025-10-28,18:50:39.000,301,11025540,14245,0,1761677438,12923.96130604999,27.31742261999898,53358.467219520004 2025-10-28,18:50:40.000,301,11025499,14085,0,1761677439,12923.853525089995,27.12709611000173,53358.537090720005 2025-10-28,18:50:41.000,301,11025697,14045,0,1761677440,12923.68511734,26.9508678600032,53358.47420664 2025-10-28,18:50:42.000,301,11025656,13925,0,1761677441,12923.69858995999,26.760541349998675,53358.34843848 2025-10-28,18:50:43.000,301,11025600,14085,0,1761677442,12923.604281619999,26.68300091999845,53358.320490000006 2025-10-28,18:50:44.000,301,11025537,13725,0,1761677443,12923.644699479999,26.640706140002294,53358.34145136001 2025-10-28,18:50:45.000,301,11025590,13805,0,1761677444,12923.631226859994,26.570214840001427,53358.23664456 2025-10-28,18:50:46.000,301,11025566,13885,0,1761677445,12923.483028039998,26.605460489998222,53358.131837760004 2025-10-28,18:50:47.000,301,11025618,13885,0,1761677446,12923.341565529998,26.619558750004217,53358.14581200001 2025-10-28,18:50:48.000,301,11025656,13885,0,1761677447,12923.179894089997,26.795787000002747,53358.082927920004 2025-10-28,18:50:49.000,301,11025537,14085,0,1761677448,12922.977804789996,26.880376560002333,53357.936198400006 2025-10-28,18:50:50.000,301,11025613,13925,0,1761677449,12922.856551209996,27.049555680001504,53357.83837872001 2025-10-28,18:50:51.000,301,11025642,13885,0,1761677450,12922.76897918,27.197587410002598,53357.796456000004 2025-10-28,18:50:52.000,301,11025588,14245,0,1761677451,12922.64098928999,27.338570010004332,53357.649726480005 2025-10-28,18:50:53.000,301,11025548,13965,0,1761677452,12922.48605416,27.55004390999966,53357.579855280004 2025-10-28,18:50:54.000,301,11025551,14245,0,1761677453,12922.358064269989,27.76151781000226,53357.48902272 2025-10-28,18:50:55.000,301,11025627,13765,0,1761677454,12922.236810689988,28.022335620000376,53357.37024168 2025-10-28,18:50:56.000,301,11025631,14005,0,1761677455,12922.149238659993,28.33954647000064,53357.3772288 2025-10-28,18:50:57.000,301,11025641,14085,0,1761677456,12922.088611869993,28.558069500002603,53357.18158944 2025-10-28,18:50:58.000,301,11025536,13885,0,1761677457,12921.967358289992,28.825936440000078,53357.16062808 2025-10-28,18:50:59.000,301,11025621,13925,0,1761677458,12921.886522569992,29.17134380999778,53356.99992432001 2025-10-28,18:51:00.000,301,11025604,13845,0,1761677459,12921.906731499992,29.354621190002945,53356.92306600001 2025-10-28,18:51:01.000,301,11025555,13925,0,1761677460,12921.960621979997,29.516751180002757,53356.90210464001 2025-10-28,18:51:02.000,301,11025592,14045,0,1761677461,12922.014512460002,29.728225079998083,53356.706465279996 2025-10-28,18:51:03.000,301,11025556,13845,0,1761677462,12922.075139250002,29.91150246000325,53356.72742664 2025-10-28,18:51:04.000,301,11025562,13965,0,1761677463,12921.980830909997,30.101828970000497,53356.706465279996 2025-10-28,18:51:05.000,301,11025539,14045,0,1761677464,12921.947149359992,30.30625374000374,53356.55973576 2025-10-28,18:51:06.000,301,11025468,13845,0,1761677465,12921.879786259997,30.693955890004872,53356.53178728 2025-10-28,18:51:07.000,301,11025728,13885,0,1761677466,12921.886522569992,31.187394990003668,53356.46890320001 2025-10-28,18:51:08.000,301,11025663,14245,0,1761677467,12921.906731499992,31.546900620000088,53356.4339676 2025-10-28,18:51:09.000,301,11025573,14005,0,1761677468,12921.967358289992,31.800669299998845,53356.475890320005 2025-10-28,18:51:10.000,301,11025641,13885,0,1761677469,12921.980830909997,32.01214320000145,53356.37807064001 2025-10-28,18:51:11.000,301,11025627,13925,0,1761677470,12922.108820799993,32.11788014999911,53356.44095472 2025-10-28,18:51:12.000,301,11025592,14005,0,1761677471,12922.088611869993,32.22361710000405,53356.406019120004 2025-10-28,18:51:13.000,301,11025604,13885,0,1761677472,12922.216601759988,32.35050143999979,53356.357109280005 2025-10-28,18:51:14.000,301,11025534,14005,0,1761677473,12922.317646409989,32.428041870000015,53356.2942252 2025-10-28,18:51:15.000,301,11025645,14085,0,1761677474,12922.573626189995,32.59017185999983,53356.357109280005 2025-10-28,18:51:16.000,301,11025538,14085,0,1761677475,12922.816133349996,32.667712290000054,53356.32916080001 2025-10-28,18:51:17.000,301,11025580,14205,0,1761677476,12923.146212539992,32.7241053300022,53356.38505776 2025-10-28,18:51:18.000,301,11025706,14045,0,1761677477,12923.348301839993,32.7241053300022,53356.39204488 2025-10-28,18:51:19.000,301,11025566,13805,0,1761677478,12923.483028039998,32.73820359000092,53356.426980480006 2025-10-28,18:51:20.000,301,11025629,13965,0,1761677479,12923.604281619999,32.79459663000307,53356.44095472 2025-10-28,18:51:21.000,301,11025544,14085,0,1761677480,12923.70532627,32.850989669997944,53356.51082592 2025-10-28,18:51:22.000,301,11025581,13765,0,1761677481,12923.78616199,32.86508793000394,53356.54576152001 2025-10-28,18:51:23.000,301,11025701,14125,0,1761677482,12923.98151497999,32.86508793000394,53356.594671360006 2025-10-28,18:51:24.000,301,11025634,14005,0,1761677483,12924.257703689997,32.879186190002656,53356.692491040005 2025-10-28,18:51:25.000,301,11025613,13925,0,1761677484,12924.554101330003,32.836891409999225,53356.741400880004 2025-10-28,18:51:26.000,301,11025534,14045,0,1761677485,12924.722509079998,32.78049837000435,53356.82524632 2025-10-28,18:51:27.000,301,11025624,14045,0,1761677486,12924.83702634999,32.81574402000115,53356.90210464001 2025-10-28,18:51:28.000,301,11025621,14205,0,1761677487,12924.870707899994,32.886235320002015,53356.9580016 2025-10-28,18:51:29.000,301,11025526,13885,0,1761677488,12924.97848885999,32.9708248800016,53357.076782640004 2025-10-28,18:51:30.000,301,11025601,14085,0,1761677489,12925.10647875,33.09770922000462,53357.076782640004 2025-10-28,18:51:31.000,301,11025547,14005,0,1761677490,12925.30856805,33.1822987800042,53357.13966672001 2025-10-28,18:51:32.000,301,11025549,13925,0,1761677491,12925.429821630001,33.337379640004656,53357.21652504001 2025-10-28,18:51:33.000,301,11025650,14085,0,1761677492,12925.665592479992,33.38672355000017,53357.34928032 2025-10-28,18:51:34.000,301,11025592,14085,0,1761677493,12925.813791299988,33.295084860001225,53357.412164400004 2025-10-28,18:51:35.000,301,11025576,14045,0,1761677494,12925.975462739989,33.16820051999821,53357.44011288 2025-10-28,18:51:36.000,301,11025611,13925,0,1761677495,12926.130397869994,33.08361095999862,53357.56588104 2025-10-28,18:51:37.000,301,11025550,13885,0,1761677496,12926.29880561999,33.076561829999264,53357.57286816001 2025-10-28,18:51:38.000,301,11025614,13805,0,1761677497,12926.696247909997,33.04836531000183,53357.67068784001 2025-10-28,18:51:39.000,301,11025714,13885,0,1761677498,12926.992645550003,33.04131618000247,53357.78946888001 2025-10-28,18:51:40.000,301,11025692,14045,0,1761677499,12927.309252119994,33.20344617000228,53357.87331432 2025-10-28,18:51:41.000,301,11025568,13965,0,1761677500,12927.54502297,33.39377267999953,53357.95715976001 2025-10-28,18:51:42.000,301,11025462,14005,0,1761677501,12927.72690334,33.57000092999806,53358.11786352 2025-10-28,18:51:43.000,301,11025536,14205,0,1761677502,12927.794266439996,33.79557308999938,53358.14581200001 2025-10-28,18:51:44.000,301,11025638,14125,0,1761677503,12927.834684299996,33.880162649998965,53358.27856728 2025-10-28,18:51:45.000,301,11025640,13885,0,1761677504,12927.827947990001,34.01409612000134,53358.31350288001 2025-10-28,18:51:46.000,301,11025636,13965,0,1761677505,12927.64606762,34.12688219999836,53358.46023240001 2025-10-28,18:51:47.000,301,11025648,13965,0,1761677506,12927.53828665999,34.18327524000051,53358.51612936 2025-10-28,18:51:48.000,301,11025615,13885,0,1761677507,12927.470923559995,34.18327524000051,53358.53010360001 2025-10-28,18:51:49.000,301,11025540,13885,0,1761677508,12927.44397832,34.00704699000198,53358.50914224001 2025-10-28,18:51:50.000,301,11025635,14245,0,1761677509,12927.38335153,33.94360482000047,53358.57901344001 2025-10-28,18:51:51.000,301,11025671,13925,0,1761677510,12927.45745093999,33.8096713499981,53358.774652800006 2025-10-28,18:51:52.000,301,11025515,14125,0,1761677511,12927.59891344999,33.72508178999851,53358.74670432001 2025-10-28,18:51:53.000,301,11025601,14085,0,1761677512,12927.69995809999,33.73918005000451,53358.83753688 2025-10-28,18:51:54.000,301,11025663,14005,0,1761677513,12927.7673212,33.66868875000364,53358.83054976 2025-10-28,18:51:55.000,301,11025606,14045,0,1761677514,12927.915520019997,33.485411369998474,53358.9493308 2025-10-28,18:51:56.000,301,11025536,14245,0,1761677515,12928.083927769992,33.3162322499993,53358.91439520001 2025-10-28,18:51:57.000,301,11025610,13885,0,1761677516,12928.036773599997,33.18934791000356,53359.019202 2025-10-28,18:51:58.000,301,11025518,14005,0,1761677517,12927.935728949997,33.09770922000462,53359.08208608001 2025-10-28,18:51:59.000,301,11025709,14045,0,1761677518,12927.720167029991,33.15410225999949,53359.17990576001 2025-10-28,18:52:00.000,301,11025605,14085,0,1761677519,12927.54502297,33.344428770004015,53359.22881560001 2025-10-28,18:52:01.000,301,11025520,14205,0,1761677520,12927.551759279995,33.513607890003186,53359.24278984 2025-10-28,18:52:02.000,301,11025661,13885,0,1761677521,12927.60564976,33.66868875000364,53359.277725440006 2025-10-28,18:52:03.000,301,11025570,13845,0,1761677522,12927.693221789996,33.72508178999851,53359.36157088 2025-10-28,18:52:04.000,301,11025529,13925,0,1761677523,12927.780793819991,33.710983529999794,53359.38951936 2025-10-28,18:52:05.000,301,11025636,14205,0,1761677524,12927.801002749991,33.534755280001264,53359.43842920001 2025-10-28,18:52:06.000,301,11025615,14005,0,1761677525,12927.807739060001,33.337379640004656,53359.43144208 2025-10-28,18:52:07.000,301,11025520,14085,0,1761677526,12927.774057509996,33.104758350003976,53359.51528752001 2025-10-28,18:52:08.000,301,11025579,13845,0,1761677527,12927.760584889991,32.9708248800016,53359.58515872001 2025-10-28,18:52:09.000,301,11025631,13845,0,1761677528,12927.66627655,32.68885967999813,53359.52926176 2025-10-28,18:52:10.000,301,11025502,14125,0,1761677529,12927.693221789996,32.484434910002165,53359.641055680004 2025-10-28,18:52:11.000,301,11025392,13965,0,1761677530,12927.720167029991,32.39984535000258,53359.710926880005 2025-10-28,18:52:12.000,301,11025568,13845,0,1761677531,12927.74711227,32.308206660003634,53359.70393976001 2025-10-28,18:52:13.000,301,11025614,13845,0,1761677532,12927.733639649996,32.195420579999336,53359.717914 2025-10-28,18:52:14.000,301,11025528,13845,0,1761677533,12927.834684299996,32.05443798000488,53359.759836720004 2025-10-28,18:52:15.000,301,11025526,13845,0,1761677534,12927.841420609991,32.00509407000209,53359.76682384 2025-10-28,18:52:16.000,301,11025609,13765,0,1761677535,12927.72690334,32.01214320000145,53359.75284960001 2025-10-28,18:52:17.000,301,11025594,13965,0,1761677536,12927.612386069995,32.258862750000844,53359.77381096001 2025-10-28,18:52:18.000,301,11025549,13885,0,1761677537,12927.632594999995,32.4139436100013,53359.77381096001 2025-10-28,18:52:19.000,301,11025612,13765,0,1761677538,12927.74711227,32.46328752000409,53359.74586248 2025-10-28,18:52:20.000,301,11025612,13885,0,1761677539,12927.787530130001,32.36459969999851,53359.83669504 2025-10-28,18:52:21.000,301,11025591,13965,0,1761677540,12927.787530130001,32.209518839998054,53359.77381096001 2025-10-28,18:52:22.000,301,11025572,14085,0,1761677541,12927.753848579996,31.99099581000337,53359.83669504 2025-10-28,18:52:23.000,301,11025607,14005,0,1761677542,12927.652803929996,31.87820972999907,53359.81573368 2025-10-28,18:52:24.000,301,11025576,13965,0,1761677543,12927.3631426,31.7090306099999,53359.829707920006 2025-10-28,18:52:25.000,301,11025578,14085,0,1761677544,12926.972436620003,31.71607973999926,53359.82272080001 2025-10-28,18:52:26.000,301,11025555,14125,0,1761677545,12926.595203259996,31.64558843999839,53359.76682384 2025-10-28,18:52:27.000,301,11025551,14165,0,1761677546,12926.271860379995,31.638539309999032,53359.68297840001 2025-10-28,18:52:28.000,301,11025641,14165,0,1761677547,12926.103452629999,31.69493235000118,53359.70393976001 2025-10-28,18:52:29.000,301,11025579,13925,0,1761677548,12926.002407979999,31.5750971400048,53359.662017040006 2025-10-28,18:52:30.000,301,11025674,13845,0,1761677549,12925.975462739989,31.48345844999858,53359.50131328 2025-10-28,18:52:31.000,301,11025574,14045,0,1761677550,12926.05629845999,31.448212800001784,53359.55022312 2025-10-28,18:52:32.000,301,11025487,13925,0,1761677551,12926.12366156,31.603293660002237,53359.46637768001 2025-10-28,18:52:33.000,301,11025505,14045,0,1761677552,12926.015880599989,31.793620169999485,53359.424454960004 2025-10-28,18:52:34.000,301,11025661,13885,0,1761677553,12925.867681779993,32.04033971999888,53359.41746784001 2025-10-28,18:52:35.000,301,11025565,13885,0,1761677554,12925.672328790002,32.28705926999828,53359.375545120005 2025-10-28,18:52:36.000,301,11025591,13925,0,1761677555,12925.483712109992,32.540827950004314,53359.29169968 2025-10-28,18:52:37.000,301,11025600,13965,0,1761677556,12925.355722219996,32.78049837000435,53359.34060952 2025-10-28,18:52:38.000,301,11025574,14085,0,1761677557,12925.295095429996,32.92148096999881,53359.24278984 2025-10-28,18:52:39.000,301,11025504,13805,0,1761677558,12925.24794126,33.118856610002695,53359.19388 2025-10-28,18:52:40.000,301,11025586,13925,0,1761677559,12925.281622809991,33.21049530000164,53359.15195728001 2025-10-28,18:52:41.000,301,11025618,13805,0,1761677560,12925.30856805,33.25983921000443,53359.13099592001 2025-10-28,18:52:42.000,301,11025481,13965,0,1761677561,12925.315304359996,33.25983921000443,53358.95631792 2025-10-28,18:52:43.000,301,11025557,13805,0,1761677562,12925.348985910001,33.245740949998435,53359.01221488001 2025-10-28,18:52:44.000,301,11025572,13845,0,1761677563,12925.335513289996,33.288035730001866,53359.01221488001 2025-10-28,18:52:45.000,301,11025607,14005,0,1761677564,12925.18057815999,33.26688834000379,53358.9493308 2025-10-28,18:52:46.000,301,11025549,13725,0,1761677565,12924.92459838,33.41492007000488,53358.921382320004 2025-10-28,18:52:47.000,301,11025509,13885,0,1761677566,12924.749454319994,33.57000092999806,53358.81657552001 2025-10-28,18:52:48.000,301,11025581,13885,0,1761677567,12924.695563839989,33.59819745000277,53358.78163992 2025-10-28,18:52:49.000,301,11025555,13965,0,1761677568,12924.607991809993,33.57000092999806,53358.7397172 2025-10-28,18:52:50.000,301,11025661,13965,0,1761677569,12924.574310259988,33.464263980000396,53358.68382024 2025-10-28,18:52:51.000,301,11025542,13965,0,1761677570,12924.311594170002,33.337379640004656,53358.64189752 2025-10-28,18:52:52.000,301,11025584,13845,0,1761677571,12924.096032249996,33.28098660000251,53358.59298768 2025-10-28,18:52:53.000,301,11025482,13645,0,1761677572,12923.813107229995,33.288035730001866,53358.55106496 2025-10-28,18:52:54.000,301,11025576,14045,0,1761677573,12923.584072689999,33.37262529000145,53358.53010360001 2025-10-28,18:52:55.000,301,11025591,14045,0,1761677574,12923.341565529998,33.42196920000424,53358.34145136001 2025-10-28,18:52:56.000,301,11025539,13845,0,1761677575,12923.301147669998,33.40787093999825,53358.34145136001 2025-10-28,18:52:57.000,301,11025587,14085,0,1761677576,12923.280938739998,33.485411369998474,53358.29254152001 2025-10-28,18:52:58.000,301,11025592,14045,0,1761677577,12923.355038150003,33.478362239999115,53358.12485064001 2025-10-28,18:52:59.000,301,11025615,14285,0,1761677578,12923.274202430002,33.478362239999115,53358.11786352 2025-10-28,18:53:00.000,301,11025625,14205,0,1761677579,12923.072113130002,33.35852703000273,53358.06196656 2025-10-28,18:53:01.000,301,11025579,14045,0,1761677580,12922.984541099991,33.076561829999264,53357.971134 2025-10-28,18:53:02.000,301,11025641,14045,0,1761677581,12922.863287519991,32.90738271000009,53357.9012628 2025-10-28,18:53:03.000,301,11025594,13845,0,1761677582,12922.74203393999,32.710007070003485,53357.8313916 2025-10-28,18:53:04.000,301,11025597,14245,0,1761677583,12922.614044049995,32.428041870000015,53357.73357192 2025-10-28,18:53:05.000,301,11025652,13845,0,1761677584,12922.48605416,32.428041870000015,53357.68466208 2025-10-28,18:53:06.000,301,11025604,14005,0,1761677585,12922.50626309,32.44918925999809,53357.62177800001 2025-10-28,18:53:07.000,301,11025514,13765,0,1761677586,12922.337855339989,32.371648829997866,53357.55889392 2025-10-28,18:53:08.000,301,11025482,13885,0,1761677587,12922.155974969988,32.18132232000062,53357.47504848001 2025-10-28,18:53:09.000,301,11025557,13765,0,1761677588,12922.068402939993,32.00509407000209,53357.45408712001 2025-10-28,18:53:10.000,301,11025619,13965,0,1761677589,12922.027985079993,31.87820972999907,53357.3772288 2025-10-28,18:53:11.000,301,11025585,14005,0,1761677590,12922.162711279998,31.723128869998618,53357.28639624001 2025-10-28,18:53:12.000,301,11025543,13965,0,1761677591,12922.45910891999,31.568048009998165,53357.272422 2025-10-28,18:53:13.000,301,11025501,13925,0,1761677592,12922.60057142999,31.46936018999986,53357.20953792 2025-10-28,18:53:14.000,301,11025549,14085,0,1761677593,12922.82286965999,31.47640931999922,53357.12569248 2025-10-28,18:53:15.000,301,11025697,13885,0,1761677594,12922.944123239991,31.455261930001143,53357.15364096 2025-10-28,18:53:16.000,301,11025578,13925,0,1761677595,12923.011486340001,31.35657411000284,53357.08376976 2025-10-28,18:53:17.000,301,11025574,13845,0,1761677596,12922.984541099991,31.30723020000005,53357.0628084 2025-10-28,18:53:18.000,301,11025576,13565,0,1761677597,12922.964332169991,31.279033680002613,53357.041847039996 2025-10-28,18:53:19.000,301,11025586,14005,0,1761677598,12922.896969069996,31.18034586000431,53357.02088568001 2025-10-28,18:53:20.000,301,11025600,14165,0,1761677599,12922.843078589991,31.12395282000216,53356.97197584001 2025-10-28,18:53:21.000,301,11025644,14125,0,1761677600,12922.78918811,31.187394990003668,53356.95101448001 2025-10-28,18:53:22.000,301,11025631,13725,0,1761677601,12922.70835239,31.257886290004535,53356.93704024 2025-10-28,18:53:23.000,301,11025543,13845,0,1761677602,12922.6477256,31.33542672000476,53356.978962960005 2025-10-28,18:53:24.000,301,11025549,14165,0,1761677603,12922.634252979995,31.412967149997712,53356.88114328001 2025-10-28,18:53:25.000,301,11025667,14005,0,1761677604,12922.614044049995,31.412967149997712,53356.79031072 2025-10-28,18:53:26.000,301,11025605,13965,0,1761677605,12922.56688988,31.617391920000955,53356.79031072 2025-10-28,18:53:27.000,301,11025570,13965,0,1761677606,12922.62751667,31.94870102999994,53356.83922056 2025-10-28,18:53:28.000,301,11025538,13965,0,1761677607,12922.62078035999,31.913455380003143,53356.79031072 2025-10-28,18:53:29.000,301,11025525,14045,0,1761677608,12922.51973570999,31.99804494000273,53356.78332360001 2025-10-28,18:53:30.000,301,11025570,14085,0,1761677609,12922.297437479989,32.12492927999847,53356.73441376001 2025-10-28,18:53:31.000,301,11025584,14085,0,1761677610,12922.088611869993,32.28001013999892,53356.80428496001 2025-10-28,18:53:32.000,301,11025644,14005,0,1761677611,12921.933676740002,32.484434910002165,53356.72742664 2025-10-28,18:53:33.000,301,11025678,13805,0,1761677612,12921.718114819996,32.540827950004314,53356.55274864 2025-10-28,18:53:34.000,301,11025561,14245,0,1761677613,12921.61033386,32.55492621000303,53356.65755544 2025-10-28,18:53:35.000,301,11025595,13885,0,1761677614,12921.56317968999,32.56902447000175,53356.58768424001 2025-10-28,18:53:36.000,301,11025571,13925,0,1761677615,12921.637279099996,32.59017185999983,53356.61563272001 2025-10-28,18:53:37.000,301,11025555,13845,0,1761677616,12921.778741609996,32.6254175100039,53356.62960696 2025-10-28,18:53:38.000,301,11025535,13845,0,1761677617,12921.785477919992,32.68885967999813,53356.55973576 2025-10-28,18:53:39.000,301,11025511,14285,0,1761677618,12921.792214230001,32.76640010999836,53356.58069712 2025-10-28,18:53:40.000,301,11025612,13965,0,1761677619,12921.846104709992,32.702957940004126,53356.65755544 2025-10-28,18:53:41.000,301,11025581,14005,0,1761677620,12921.899995189997,32.54787708000367,53356.594671360006 2025-10-28,18:53:42.000,301,11025536,14125,0,1761677621,12921.960621979997,32.34345231000043,53356.67152968 2025-10-28,18:53:43.000,301,11025623,14045,0,1761677622,12921.866313639992,32.082634500002314,53356.60165848 2025-10-28,18:53:44.000,301,11025591,13885,0,1761677623,12921.738323749996,31.87820972999907,53356.643581200005 2025-10-28,18:53:45.000,301,11025626,14005,0,1761677624,12921.637279099996,31.69493235000118,53356.61563272001 2025-10-28,18:53:46.000,301,11025585,14005,0,1761677625,12921.46887135,31.69493235000118,53356.594671360006 2025-10-28,18:53:47.000,301,11025557,13885,0,1761677626,12921.48908028,31.737227130004612,53356.51781304001 2025-10-28,18:53:48.000,301,11025568,13885,0,1761677627,12921.569916,31.87820972999907,53356.58069712 2025-10-28,18:53:49.000,301,11025632,14045,0,1761677628,12921.819159469997,32.18837144999998,53356.594671360006 2025-10-28,18:53:50.000,301,11025644,14085,0,1761677629,12921.994303530002,32.40689448000194,53356.62261984 2025-10-28,18:53:51.000,301,11025574,13845,0,1761677630,12922.257019619989,32.660663160000695,53356.62261984 2025-10-28,18:53:52.000,301,11025536,13845,0,1761677631,12922.45910891999,32.710007070003485,53356.63659408001 2025-10-28,18:53:53.000,301,11025555,14205,0,1761677632,12922.62078035999,32.68181054999877,53356.66454256001 2025-10-28,18:53:54.000,301,11025631,13885,0,1761677633,12922.68140714999,32.604270119998546,53356.78332360001 2025-10-28,18:53:55.000,301,11025624,14005,0,1761677634,12922.68140714999,32.604270119998546,53356.78332360001 2025-10-28,18:53:56.000,301,11025525,13925,0,1761677635,12922.62751667,32.5126314299996,53356.79031072 2025-10-28,18:53:57.000,301,11025562,13725,0,1761677636,12922.553417259995,32.470336650003446,53356.8881304 2025-10-28,18:53:58.000,301,11025586,13885,0,1761677637,12922.378273199989,32.46328752000409,53356.930053120006 2025-10-28,18:53:59.000,301,11025672,14125,0,1761677638,12922.364800579999,32.491484040001524,53356.978962960005 2025-10-28,18:54:00.000,301,11025673,13965,0,1761677639,12922.257019619989,32.44918925999809,53356.99992432001 2025-10-28,18:54:01.000,301,11025607,13965,0,1761677640,12922.223338069998,32.435090999999375,53356.96498872 2025-10-28,18:54:02.000,301,11025507,13965,0,1761677641,12922.142502349998,32.44918925999809,53357.09075688001 2025-10-28,18:54:03.000,301,11025590,13965,0,1761677642,12922.054930320002,32.442140129998734,53357.17460232 2025-10-28,18:54:04.000,301,11025534,14165,0,1761677643,12922.048194009993,32.435090999999375,53357.11870536001 2025-10-28,18:54:05.000,301,11025557,14085,0,1761677644,12922.243546999998,32.53377881999768,53357.18857656001 2025-10-28,18:54:06.000,301,11025536,14085,0,1761677645,12922.445636299999,32.45623839000473,53357.244473520004 2025-10-28,18:54:07.000,301,11025514,13845,0,1761677646,12922.62078035999,32.477385780002805,53357.23049928 2025-10-28,18:54:08.000,301,11025545,13965,0,1761677647,12922.573626189995,32.50558230000024,53357.28639624001 2025-10-28,18:54:09.000,301,11025613,14005,0,1761677648,12922.51973570999,32.69590881000477,53357.363254560005 2025-10-28,18:54:10.000,301,11025637,14045,0,1761677649,12922.45910891999,32.77344923999772,53357.44011288 2025-10-28,18:54:11.000,301,11025521,13805,0,1761677650,12922.283964859998,32.759350979999,53357.48902272 2025-10-28,18:54:12.000,301,11025489,13765,0,1761677651,12922.203129139998,32.660663160000695,53357.50299696001 2025-10-28,18:54:13.000,301,11025541,13965,0,1761677652,12922.277228549989,32.484434910002165,53357.433125760006 2025-10-28,18:54:14.000,301,11025595,13605,0,1761677653,12922.405218439999,32.27296100999956,53357.363254560005 2025-10-28,18:54:15.000,301,11025446,13805,0,1761677654,12922.425427369999,32.294108400004916,53357.293383360004 2025-10-28,18:54:16.000,301,11025484,13965,0,1761677655,12922.310910099994,32.2659118800002,53357.39819016 2025-10-28,18:54:17.000,301,11025338,13645,0,1761677656,12922.236810689988,32.31525579000299,53357.482035600005 2025-10-28,18:54:18.000,301,11025766,14005,0,1761677657,12921.913467810002,32.470336650003446,53357.4471 2025-10-28,18:54:19.000,301,11025631,13725,0,1761677658,12921.947149359992,32.39279622000322,53357.579855280004 2025-10-28,18:54:20.000,301,11025664,13885,0,1761677659,12921.940413049997,32.23066623000341,53357.59382952001 2025-10-28,18:54:21.000,301,11025514,13685,0,1761677660,12922.007776149992,32.01214320000145,53357.5868424 2025-10-28,18:54:22.000,301,11025531,13925,0,1761677661,12921.947149359992,31.828865820003557,53357.579855280004 2025-10-28,18:54:23.000,301,11025531,14005,0,1761677662,12921.926940429992,31.76542365000205,53357.63575224 2025-10-28,18:54:24.000,301,11025665,14085,0,1761677663,12921.920204119997,31.75837452000269,53357.68466208 2025-10-28,18:54:25.000,301,11025634,13965,0,1761677664,12921.913467810002,31.638539309999032,53357.73357192 2025-10-28,18:54:26.000,301,11025554,14045,0,1761677665,12921.913467810002,31.560998879998806,53357.747546160004 2025-10-28,18:54:27.000,301,11025569,13885,0,1761677666,12921.886522569992,31.553949749999447,53357.77549464 2025-10-28,18:54:28.000,301,11025638,13925,0,1761677667,12921.852841020002,31.434114540003065,53357.81043024001 2025-10-28,18:54:29.000,301,11025500,14165,0,1761677668,12921.67096065,31.441163670002425,53357.76152040001 2025-10-28,18:54:30.000,301,11025593,13885,0,1761677669,12921.556443379995,31.391819759999635,53357.768507520006 2025-10-28,18:54:31.000,301,11025597,14005,0,1761677670,12921.50255289999,31.448212800001784,53357.8313916 2025-10-28,18:54:32.000,301,11025538,13845,0,1761677671,12921.48908028,31.462311060000502,53357.88030144 2025-10-28,18:54:33.000,301,11025557,13885,0,1761677672,12921.738323749996,31.631490179999673,53357.8313916 2025-10-28,18:54:34.000,301,11025479,14045,0,1761677673,12921.899995189997,31.786571040000126,53357.82440448 2025-10-28,18:54:35.000,301,11025558,14005,0,1761677674,12922.176183899988,31.88525885999843,53357.84536584 2025-10-28,18:54:36.000,301,11025533,13925,0,1761677675,12922.250283309993,31.93460277000122,53357.92921128001 2025-10-28,18:54:37.000,301,11025571,14085,0,1761677676,12922.48605416,31.828865820003557,53357.936198400006 2025-10-28,18:54:38.000,301,11025544,13725,0,1761677677,12922.6477256,31.680834090002463,53357.97812112001 2025-10-28,18:54:39.000,301,11025565,14125,0,1761677678,12922.816133349996,31.52575323000201,53358.034018080005 2025-10-28,18:54:40.000,301,11025582,13965,0,1761677679,12922.917177999996,31.49050757999794,53358.04799232 2025-10-28,18:54:41.000,301,11025561,14045,0,1761677680,12922.964332169991,31.398868889998994,53358.06196656 2025-10-28,18:54:42.000,301,11025525,14005,0,1761677681,12923.092322060002,31.412967149997712,53358.1108764 2025-10-28,18:54:43.000,301,11025595,13845,0,1761677682,12923.355038150003,31.5750971400048,53358.16677336 2025-10-28,18:54:44.000,301,11025572,13885,0,1761677683,12923.536918519989,31.69493235000118,53358.1807476 2025-10-28,18:54:45.000,301,11025590,13965,0,1761677684,12923.584072689999,31.94165190000058,53358.271580160006 2025-10-28,18:54:46.000,301,11025612,14085,0,1761677685,12923.530182209994,32.09673276000103,53358.31350288001 2025-10-28,18:54:47.000,301,11025586,13845,0,1761677686,12923.381983389998,32.14607667000382,53358.40433544 2025-10-28,18:54:48.000,301,11025557,14125,0,1761677687,12923.307883979993,32.23771536000277,53358.40433544 2025-10-28,18:54:49.000,301,11025611,13925,0,1761677688,12923.449346489993,32.28705926999828,53358.39734832 2025-10-28,18:54:50.000,301,11025570,13725,0,1761677689,12923.671644719994,32.2659118800002,53358.439271040006 2025-10-28,18:54:51.000,301,11025534,13805,0,1761677690,12923.833316159995,32.36459969999851,53358.418309680004 2025-10-28,18:54:52.000,301,11025651,14085,0,1761677691,12923.98825129,32.4139436100013,53358.51612936 2025-10-28,18:54:53.000,301,11025603,13885,0,1761677692,12924.149922730001,32.27296100999956,53358.467219520004 2025-10-28,18:54:54.000,301,11025577,13725,0,1761677693,12924.257703689997,32.21656797000469,53358.439271040006 2025-10-28,18:54:55.000,301,11025583,13645,0,1761677694,12924.271176310001,32.01214320000145,53358.299528640004 2025-10-28,18:54:56.000,301,11025327,13765,0,1761677695,12924.096032249996,31.92755364000186,53358.51612936 2025-10-28,18:54:57.000,301,11025522,13805,0,1761677696,12924.298121549997,31.680834090002463,53358.23664456 2025-10-28,18:54:58.000,301,11025717,13725,0,1761677697,12924.298121549997,31.680834090002463,53358.32747712 2025-10-28,18:54:59.000,301,11025581,13805,0,1761677698,12924.338539409997,31.7090306099999,53358.36241272001 2025-10-28,18:55:00.000,301,11025593,13605,0,1761677699,12924.426111439992,31.730177999997977,53358.29254152001 2025-10-28,18:55:01.000,301,11025512,13645,0,1761677700,12924.358748339997,31.69493235000118,53358.19472184001 2025-10-28,18:55:02.000,301,11025643,13925,0,1761677701,12924.358748339997,31.560998879998806,53358.17376048001 2025-10-28,18:55:03.000,301,11025607,13605,0,1761677702,12924.405902509992,31.434114540003065,53358.11786352 2025-10-28,18:55:04.000,301,11025612,13525,0,1761677703,12924.446320369992,31.34247585000412,53358.14581200001 2025-10-28,18:55:05.000,301,11025577,13365,0,1761677704,12924.628200739993,31.30723020000005,53358.1108764 2025-10-28,18:55:06.000,301,11025469,13765,0,1761677705,12924.742718009998,31.314279329999408,53358.06196656 2025-10-28,18:55:07.000,301,11025515,13525,0,1761677706,12924.749454319994,31.553949749999447,53358.06895368 2025-10-28,18:55:08.000,301,11025458,13685,0,1761677707,12924.756190629989,31.75837452000269,53358.082927920004 2025-10-28,18:55:09.000,301,11025519,13565,0,1761677708,12924.607991809993,31.71607973999926,53358.13882488 2025-10-28,18:55:10.000,301,11025603,13565,0,1761677709,12924.453056680002,31.673784960003104,53358.05497944001 2025-10-28,18:55:11.000,301,11025646,13605,0,1761677710,12924.176867969996,31.75837452000269,53358.02004384 2025-10-28,18:55:12.000,301,11025748,13845,0,1761677711,12924.10950487,31.9205045100025,53358.152799120006 2025-10-28,18:55:13.000,301,11025283,13525,0,1761677712,12924.055614389996,32.04033971999888,53357.87331432 2025-10-28,18:55:14.000,301,11025568,13445,0,1761677713,12923.96130604999,32.04033971999888,53357.78946888001 2025-10-28,18:55:15.000,301,11025841,13605,0,1761677714,12923.98151497999,32.27296100999956,53357.817417360005 2025-10-28,18:55:16.000,301,11025591,13645,0,1761677715,12923.833316159995,32.28705926999828,53357.796456000004 2025-10-28,18:55:17.000,301,11025603,13405,0,1761677716,12923.914151879995,32.4139436100013,53357.747546160004 2025-10-28,18:55:18.000,301,11025483,13565,0,1761677717,12923.98151497999,32.32935405000171,53357.698636320005 2025-10-28,18:55:19.000,301,11025457,13565,0,1761677718,12924.06908701,32.15312580000318,53357.71959768001 2025-10-28,18:55:20.000,301,11025568,13565,0,1761677719,12924.02193283999,32.033290589999524,53357.67068784001 2025-10-28,18:55:21.000,301,11025552,13485,0,1761677720,12923.974778669995,32.00509407000209,53357.63575224 2025-10-28,18:55:22.000,301,11025476,13405,0,1761677721,12923.65817209999,31.89230798999779,53357.628765120004 2025-10-28,18:55:23.000,301,11025274,13525,0,1761677722,12923.287675049993,32.05443798000488,53357.67767496 2025-10-28,18:55:24.000,301,11025533,13845,0,1761677723,12922.74203393999,32.31525579000299,53357.66370072 2025-10-28,18:55:25.000,301,11025440,13405,0,1761677724,12922.405218439999,32.484434910002165,53357.67068784001 2025-10-28,18:55:26.000,301,11025428,13725,0,1761677725,12922.324382719999,32.611319249997905,53357.796456000004 2025-10-28,18:55:27.000,301,11025581,13925,0,1761677726,12922.411954749994,32.6254175100039,53357.75453328 2025-10-28,18:55:28.000,301,11025469,13885,0,1761677727,12922.49952677999,32.611319249997905,53357.78248176 2025-10-28,18:55:29.000,301,11025640,13685,0,1761677728,12922.52647202,32.58312273000047,53357.61479088 2025-10-28,18:55:30.000,301,11025740,13805,0,1761677729,12922.391745819994,32.420992740000656,53357.32133184 2025-10-28,18:55:31.000,301,11025646,13565,0,1761677730,12922.182920209998,32.11083101999975,53357.64273936001 2025-10-28,18:55:32.000,301,11025435,13725,0,1761677731,12921.967358289992,32.05443798000488,53357.60780376 2025-10-28,18:55:33.000,301,11025555,13885,0,1761677732,12921.58338861999,31.81476756000484,53357.39819016 2025-10-28,18:55:34.000,301,11025334,13805,0,1761677733,12921.48908028,31.53985149000073,53357.33530608001 2025-10-28,18:55:35.000,301,11025684,13885,0,1761677734,12921.44192610999,31.723128869998618,53357.13966672001 2025-10-28,18:55:36.000,301,11025410,13645,0,1761677735,12921.65075172,31.504605840003933,53357.08376976 2025-10-28,18:55:37.000,301,11025530,13805,0,1761677736,12921.873049950002,31.553949749999447,53357.13966672001 2025-10-28,18:55:38.000,301,11025505,13885,0,1761677737,12922.068402939993,31.828865820003557,53357.0628084 2025-10-28,18:55:39.000,301,11025722,13805,0,1761677738,12922.236810689988,32.17427319000126,53357.027872800005 2025-10-28,18:55:40.000,301,11025335,13725,0,1761677739,12922.331119029994,32.22361710000405,53357.041847039996 2025-10-28,18:55:41.000,301,11025733,13725,0,1761677740,12922.283964859998,32.2659118800002,53357.027872800005 2025-10-28,18:55:42.000,301,11025524,13885,0,1761677741,12922.027985079993,31.98394668000401,53357.01389856 2025-10-28,18:55:43.000,301,11025633,13885,0,1761677742,12921.859577329997,31.857062340000994,53356.89511752 2025-10-28,18:55:44.000,301,11025395,13805,0,1761677743,12921.832632090001,31.58919540000352,53356.92306600001 2025-10-28,18:55:45.000,301,11025482,13765,0,1761677744,12921.56317968999,31.511654970003292,53356.86716904 2025-10-28,18:55:46.000,301,11025514,13885,0,1761677745,12921.576652309996,31.58214627000416,53356.83922056 2025-10-28,18:55:47.000,301,11025536,13765,0,1761677746,12921.60359754999,31.69493235000118,53356.85319480001 2025-10-28,18:55:48.000,301,11025526,13885,0,1761677747,12921.657488029996,31.666735830003745,53356.65755544 2025-10-28,18:55:49.000,301,11025622,13765,0,1761677748,12921.58338861999,31.603293660002237,53356.78332360001 2025-10-28,18:55:50.000,301,11025480,13765,0,1761677749,12921.48908028,31.603293660002237,53356.62960696 2025-10-28,18:55:51.000,301,11025482,13805,0,1761677750,12921.36109038999,31.680834090002463,53356.65056832 2025-10-28,18:55:52.000,301,11025696,13565,0,1761677751,12921.435189799995,31.69493235000118,53356.79729784 2025-10-28,18:55:53.000,301,11025327,13525,0,1761677752,12921.40150824999,31.88525885999843,53356.58069712 2025-10-28,18:55:54.000,301,11025615,13885,0,1761677753,12921.52949814,32.301157530004275,53356.62960696 2025-10-28,18:55:55.000,301,11025682,13965,0,1761677754,12921.48234396999,32.86508793000394,53356.54576152001 2025-10-28,18:55:56.000,301,11025728,14005,0,1761677755,12921.54297075999,33.295084860001225,53356.65755544 2025-10-28,18:55:57.000,301,11025596,13925,0,1761677756,12921.354354079995,33.464263980000396,53356.51781304001 2025-10-28,18:55:58.000,301,11025467,13925,0,1761677757,12921.132055849994,33.478362239999115,53356.46890320001 2025-10-28,18:55:59.000,301,11025534,13765,0,1761677758,12920.808712969992,33.37967442000081,53356.51082592 2025-10-28,18:56:00.000,301,11025527,13845,0,1761677759,12920.519051639996,33.288035730001866,53356.41300624 2025-10-28,18:56:01.000,301,11025569,13885,0,1761677760,12920.38432543999,33.245740949998435,53356.406019120004 2025-10-28,18:56:02.000,301,11025629,13845,0,1761677761,12920.418006989996,33.39377267999953,53356.4339676 2025-10-28,18:56:03.000,301,11025554,13725,0,1761677762,12920.397798059996,33.57000092999806,53356.3640964 2025-10-28,18:56:04.000,301,11025564,13805,0,1761677763,12920.39106175,33.79557308999938,53356.33614792 2025-10-28,18:56:05.000,301,11025574,14285,0,1761677764,12920.31022603,33.85901526000089,53356.32217368 2025-10-28,18:56:06.000,301,11025561,13925,0,1761677765,12920.16876352,33.91540830000304,53356.224354 2025-10-28,18:56:07.000,301,11025662,13925,0,1761677766,12919.993619459994,33.95065394999983,53356.2942252 2025-10-28,18:56:08.000,301,11025542,13645,0,1761677767,12919.798266469988,33.929506560001755,53356.21037976001 2025-10-28,18:56:09.000,301,11025534,13845,0,1761677768,12919.629858719993,34.07048916000349,53356.09858584 2025-10-28,18:56:10.000,301,11025515,13765,0,1761677769,12919.549022999992,34.23966828000266,53356.17544416 2025-10-28,18:56:11.000,301,11025606,13805,0,1761677770,12919.569231929992,34.32425784000225,53356.09858584 2025-10-28,18:56:12.000,301,11025644,14205,0,1761677771,12919.602913479997,34.380650880004396,53356.10557296 2025-10-28,18:56:13.000,301,11025685,14045,0,1761677772,12919.609649789993,34.35950348999904,53356.01474040001 2025-10-28,18:56:14.000,301,11025566,13845,0,1761677773,12919.501868829997,34.35245435999968,53355.95884344 2025-10-28,18:56:15.000,301,11025553,13965,0,1761677774,12919.279570599996,34.31015958000353,53355.98679192 2025-10-28,18:56:16.000,301,11025612,13885,0,1761677775,12918.915809859995,34.41589653000119,53355.902946480004 2025-10-28,18:56:17.000,301,11025584,13925,0,1761677776,12918.592466979993,34.345405230000324,53355.83307528 2025-10-28,18:56:18.000,301,11025522,14005,0,1761677777,12918.282596719997,34.30311045000417,53355.76320408 2025-10-28,18:56:19.000,301,11025474,14085,0,1761677778,12918.05356218,34.31015958000353,53355.62346168 2025-10-28,18:56:20.000,301,11025651,13765,0,1761677779,12917.9323086,34.31720871000289,53355.57455184 2025-10-28,18:56:21.000,301,11025556,13885,0,1761677780,12917.80431870999,34.380650880004396,53355.532629119996 2025-10-28,18:56:22.000,301,11025609,14005,0,1761677781,12917.817791329995,34.563928260002285,53355.3858996 2025-10-28,18:56:23.000,301,11025573,14085,0,1761677782,12917.64938358,34.65556695000123,53355.3858996 2025-10-28,18:56:24.000,301,11025593,13885,0,1761677783,12917.528129999999,34.85999172000447,53355.26711856 2025-10-28,18:56:25.000,301,11025521,13965,0,1761677784,12917.373194869993,35.05031823000172,53355.14833752 2025-10-28,18:56:26.000,301,11025554,14005,0,1761677785,12917.043115679997,35.05736736000108,53355.07846632001 2025-10-28,18:56:27.000,301,11025510,13805,0,1761677786,12916.67261863,35.092613009997876,53355.00859512001 2025-10-28,18:56:28.000,301,11025562,13965,0,1761677787,12916.4503204,35.029170840003644,53354.94571104 2025-10-28,18:56:29.000,301,11025568,13925,0,1761677788,12916.261703719989,34.88818824000191,53354.6871876 2025-10-28,18:56:30.000,301,11025579,13925,0,1761677789,12916.32233050999,34.83884432999912,53354.729110320004 2025-10-28,18:56:31.000,301,11025567,13885,0,1761677790,12916.44358408999,34.77540216000489,53354.56840656 2025-10-28,18:56:32.000,301,11025492,13805,0,1761677791,12916.6524097,34.84589345999848,53354.561419440004 2025-10-28,18:56:33.000,301,11025591,14005,0,1761677792,12916.760190659996,35.04326910000236,53354.40071568 2025-10-28,18:56:34.000,301,11025649,13805,0,1761677793,12916.847762689991,35.163104309998744,53354.43565128001 2025-10-28,18:56:35.000,301,11025572,14165,0,1761677794,12916.969016269992,35.24769386999833,53354.36578008001 2025-10-28,18:56:36.000,301,11025477,13965,0,1761677795,12916.969016269992,35.28998865000176,53354.295908880005 2025-10-28,18:56:37.000,301,11025597,13805,0,1761677796,12916.995961510002,35.44506951000221,53354.226037680004 2025-10-28,18:56:38.000,301,11025489,13965,0,1761677797,12916.888180549991,35.6283468900001,53354.19110208001 2025-10-28,18:56:39.000,301,11025671,13845,0,1761677798,12916.760190659996,35.790476879999915,53354.12123088001 2025-10-28,18:56:40.000,301,11025543,13885,0,1761677799,12916.679354939995,35.86801731000014,53354.08629528 2025-10-28,18:56:41.000,301,11025625,13965,0,1761677800,12916.739981729996,35.959655999999086,53354.08629528 2025-10-28,18:56:42.000,301,11025630,13765,0,1761677801,12916.854499000001,35.94555774000037,53354.009436960005 2025-10-28,18:56:43.000,301,11025639,13765,0,1761677802,12916.935334720001,35.846869920002064,53353.97450136 2025-10-28,18:56:44.000,301,11025482,13885,0,1761677803,12916.867971619991,35.88916469999822,53353.9186044 2025-10-28,18:56:45.000,301,11025586,13845,0,1761677804,12916.83429007,36.04424555999867,53353.85572032001 2025-10-28,18:56:46.000,301,11025483,13725,0,1761677805,12916.679354939995,36.199326419999124,53353.8487332 2025-10-28,18:56:47.000,301,11025654,13925,0,1761677806,12916.4503204,36.27686684999935,53353.79982336 2025-10-28,18:56:48.000,301,11025684,14005,0,1761677807,12916.241494789989,36.25571946000127,53353.66008096 2025-10-28,18:56:49.000,301,11025523,13805,0,1761677808,12916.032669179993,36.35440727999958,53353.76488776001 2025-10-28,18:56:50.000,301,11025597,13845,0,1761677809,12916.032669179993,36.44604596999852,53353.64610672001 2025-10-28,18:56:51.000,301,11025559,14205,0,1761677810,12916.052878109993,36.375554669997655,53353.61117112 2025-10-28,18:56:52.000,301,11025581,13925,0,1761677811,12916.201076929989,36.28391597999871,53353.58322264 2025-10-28,18:56:53.000,301,11025521,13925,0,1761677812,12916.302121579989,36.206375549998484,53353.56924840001 2025-10-28,18:56:54.000,301,11025567,13805,0,1761677813,12916.416638849994,35.973754259997804,53353.47142872 2025-10-28,18:56:55.000,301,11025516,13845,0,1761677814,12916.558101359995,35.797526009999274,53353.506364320005 2025-10-28,18:56:56.000,301,11025644,14005,0,1761677815,12916.618728149995,35.71293644999969,53353.54129992 2025-10-28,18:56:57.000,301,11025613,13885,0,1761677816,12916.659146009995,35.80457513999863,53353.47142872 2025-10-28,18:56:58.000,301,11025631,13845,0,1761677817,12916.638937079995,36.11473685999954,53353.4644416 2025-10-28,18:56:59.000,301,11025607,13845,0,1761677818,12916.69282756,36.431947709999804,53353.41553176 2025-10-28,18:57:00.000,301,11025575,13885,0,1761677819,12916.874707930001,36.56588118000218,53353.42950600001 2025-10-28,18:57:01.000,301,11025537,14005,0,1761677820,12917.076797230002,36.75620768999943,53353.3945704 2025-10-28,18:57:02.000,301,11025566,13765,0,1761677821,12917.278886530003,36.883092030002445,53353.43649312 2025-10-28,18:57:03.000,301,11025656,14165,0,1761677822,12917.447294279998,36.93243593999796,53353.47142872 2025-10-28,18:57:04.000,301,11025508,13845,0,1761677823,12917.507921069999,37.115713320003124,53353.49239008 2025-10-28,18:57:05.000,301,11025578,13925,0,1761677824,12917.494448449994,37.19325375000335,53353.52732568001 2025-10-28,18:57:06.000,301,11025570,14085,0,1761677825,12917.595493099994,37.291941570001654,53353.54129992 2025-10-28,18:57:07.000,301,11025582,14245,0,1761677826,12917.635910959994,37.25669592000486,53353.576235520006 2025-10-28,18:57:08.000,301,11025540,14005,0,1761677827,12917.72348298999,37.22145027000079,53353.65309384 2025-10-28,18:57:09.000,301,11025550,14005,0,1761677828,12917.83126395,37.277843310002936,53353.63213248 2025-10-28,18:57:10.000,301,11025616,13925,0,1761677829,12918.026616939991,37.36243287000252,53353.59719688001 2025-10-28,18:57:11.000,301,11025577,14085,0,1761677830,12918.046825869991,37.35538374000316,53353.63213248 2025-10-28,18:57:12.000,301,11025514,13845,0,1761677831,12918.080507419996,37.475218949999544,53353.674055200005 2025-10-28,18:57:13.000,301,11025598,14125,0,1761677832,12918.120925279996,37.58800503000384,53353.65309384 2025-10-28,18:57:14.000,301,11025551,13925,0,1761677833,12918.114188970001,37.651447199998074,53353.7089908 2025-10-28,18:57:15.000,301,11025547,13965,0,1761677834,12917.95251753,37.884068489998754,53353.66706808001 2025-10-28,18:57:16.000,301,11025545,14165,0,1761677835,12917.81105502,38.07439500000328,53353.68104232 2025-10-28,18:57:17.000,301,11025570,13765,0,1761677836,12917.68980144,38.158984560002864,53353.722965040004 2025-10-28,18:57:18.000,301,11025660,13965,0,1761677837,12917.60222940999,38.29291802999796,53353.73693928001 2025-10-28,18:57:19.000,301,11025598,13885,0,1761677838,12917.676328819995,38.37045845999819,53353.70200368 2025-10-28,18:57:20.000,301,11025584,13885,0,1761677839,12917.80431870999,38.34931107000011,53353.68802944001 2025-10-28,18:57:21.000,301,11025582,13605,0,1761677840,12918.019880629996,38.34226194000075,53353.743926400006 2025-10-28,18:57:22.000,301,11025656,13965,0,1761677841,12918.100716349996,38.37045845999819,53353.79982336 2025-10-28,18:57:23.000,301,11025590,13885,0,1761677842,12918.248915169992,38.48324454000249,53353.86270744001 2025-10-28,18:57:24.000,301,11025587,13965,0,1761677843,12918.424059229998,38.65242366000166,53353.890655920004 2025-10-28,18:57:25.000,301,11025603,14045,0,1761677844,12918.659830079989,38.920290599999134,53353.8487332 2025-10-28,18:57:26.000,301,11025560,14125,0,1761677845,12918.88886462,38.98373277000064,53353.890655920004 2025-10-28,18:57:27.000,301,11025580,13965,0,1761677846,12919.11116285,39.018978420004714,53353.89764304 2025-10-28,18:57:28.000,301,11025566,13965,0,1761677847,12919.13137178,38.86389756000426,53353.99546272 2025-10-28,18:57:29.000,301,11025555,13925,0,1761677848,12919.00338188999,38.80750452000211,53354.03039832001 2025-10-28,18:57:30.000,301,11025549,13925,0,1761677849,12918.875391999994,38.77225886999804,53354.14219224 2025-10-28,18:57:31.000,301,11025692,14005,0,1761677850,12918.78108365999,38.83570103999955,53354.12123088001 2025-10-28,18:57:32.000,301,11025542,13925,0,1761677851,12918.754138419994,38.920290599999134,53354.17014072001 2025-10-28,18:57:33.000,301,11025515,13885,0,1761677852,12918.82150151999,39.07537145999959,53354.14917936001 2025-10-28,18:57:34.000,301,11025576,14125,0,1761677853,12919.00338188999,39.138813630001096,53354.20507632 2025-10-28,18:57:35.000,301,11025541,13805,0,1761677854,12919.239152739996,39.21635406000132,53354.21905056001 2025-10-28,18:57:36.000,301,11025605,14085,0,1761677855,12919.414296800001,39.329140139998344,53354.27494752 2025-10-28,18:57:37.000,301,11025585,14125,0,1761677856,12919.522077759997,39.589957950003736,53354.33084448 2025-10-28,18:57:38.000,301,11025464,13845,0,1761677857,12919.575968240002,39.99175836000359,53354.35180584 2025-10-28,18:57:39.000,301,11025542,13965,0,1761677858,12919.670276579993,40.25962530000106,53354.32385736 2025-10-28,18:57:40.000,301,11025589,14165,0,1761677859,12919.737639679988,40.534541369997896,53354.42167704 2025-10-28,18:57:41.000,301,11025489,13925,0,1761677860,12919.751112299993,40.7107696200037,53354.393728560004 2025-10-28,18:57:42.000,301,11025537,13805,0,1761677861,12919.690485509993,40.91519438999967,53354.49853536 2025-10-28,18:57:43.000,301,11025515,13925,0,1761677862,12919.569231929992,41.02798047000397,53354.512509600005 2025-10-28,18:57:44.000,301,11025574,13925,0,1761677863,12919.468187279992,40.96453830000246,53354.48456112001 2025-10-28,18:57:45.000,301,11025608,13725,0,1761677864,12919.373878940001,40.91519438999967,53354.51949672 2025-10-28,18:57:46.000,301,11025557,13965,0,1761677865,12919.266097979991,40.67552396999963,53354.53347096001 2025-10-28,18:57:47.000,301,11025477,14165,0,1761677866,12919.205471189991,40.372411379998084,53354.54045808 2025-10-28,18:57:48.000,301,11025564,13965,0,1761677867,12919.25262536,40.175035740001476,53354.51949672 2025-10-28,18:57:49.000,301,11025614,14085,0,1761677868,12919.340197389996,40.062249660004454,53354.66622624 2025-10-28,18:57:50.000,301,11025630,13885,0,1761677869,12919.360406319996,39.87897227999929,53354.64526488 2025-10-28,18:57:51.000,301,11025608,13885,0,1761677870,12919.468187279992,39.87897227999929,53354.70116184001 2025-10-28,18:57:52.000,301,11025620,13965,0,1761677871,12919.650067649993,39.87192314999993,53354.63827776 2025-10-28,18:57:53.000,301,11025626,14085,0,1761677872,12920.007092079999,40.005856620002305,53354.680200480005 2025-10-28,18:57:54.000,301,11025488,14125,0,1761677873,12920.32369864999,40.11159356999997,53354.680200480005 2025-10-28,18:57:55.000,301,11025489,14125,0,1761677874,12920.721140939997,40.16093748000276,53354.847891360005 2025-10-28,18:57:56.000,301,11025528,13885,0,1761677875,12921.091637989994,40.09044618000189,53354.861865599996 2025-10-28,18:57:57.000,301,11025575,13805,0,1761677876,12921.32067252999,39.9424144500008,53354.896801200004 2025-10-28,18:57:58.000,301,11025634,13805,0,1761677877,12921.52276182999,39.75208794000355,53354.82693 2025-10-28,18:57:59.000,301,11025550,13885,0,1761677878,12921.34088145999,39.64635098999861,53354.91077544001 2025-10-28,18:58:00.000,301,11025538,13725,0,1761677879,12921.36109038999,39.47012274000008,53355.085453440006 2025-10-28,18:58:01.000,301,11025565,13725,0,1761677880,12921.556443379995,39.27979623000283,53355.10641480001 2025-10-28,18:58:02.000,301,11025551,13845,0,1761677881,12921.772005300001,39.145862760000455,53355.11340192 2025-10-28,18:58:03.000,301,11025341,13845,0,1761677882,12922.001039839997,39.2375014499994,53355.21820872 2025-10-28,18:58:04.000,301,11025419,13965,0,1761677883,12922.236810689988,39.138813630001096,53355.26711856 2025-10-28,18:58:05.000,301,11025559,13645,0,1761677884,12922.41869105999,39.329140139998344,53355.183273120005 2025-10-28,18:58:06.000,301,11025715,13805,0,1761677885,12922.60057142999,39.40668056999857,53355.43480944 2025-10-28,18:58:07.000,301,11025638,13845,0,1761677886,12923.004750029992,39.540614040000946,53355.44878368 2025-10-28,18:58:08.000,301,11025645,13925,0,1761677887,12923.563863759999,39.6604492500046,53355.65141016 2025-10-28,18:58:09.000,301,11025396,13645,0,1761677888,12924.203813209991,39.547663170000305,53355.56057760001 2025-10-28,18:58:10.000,301,11025612,13725,0,1761677889,12924.466529299993,39.6604492500046,53355.87499800001 2025-10-28,18:58:11.000,301,11025511,13725,0,1761677890,12924.439584059997,39.604056210002454,53355.96583056001 2025-10-28,18:58:12.000,301,11025641,14245,0,1761677891,12924.695563839989,39.7943827199997,53356.021727520005 2025-10-28,18:58:13.000,301,11025634,14045,0,1761677892,12924.709036459994,40.062249660004454,53356.21037976001 2025-10-28,18:58:14.000,301,11025529,13565,0,1761677893,12924.506947159993,40.32306747000257,53356.32217368 2025-10-28,18:58:15.000,301,11025592,13805,0,1761677894,12924.217285829996,40.52749223999854,53356.45492896 2025-10-28,18:58:16.000,301,11025642,13845,0,1761677895,12924.015196529996,40.69667135999771,53356.524800160005 2025-10-28,18:58:17.000,301,11025541,13725,0,1761677896,12923.92088818999,40.80945744000201,53356.66454256001 2025-10-28,18:58:18.000,301,11025552,13965,0,1761677897,12923.954569739995,40.90814526000031,53356.71345240001 2025-10-28,18:58:19.000,301,11025592,13885,0,1761677898,12923.974778669995,40.96453830000246,53356.78332360001 2025-10-28,18:58:20.000,301,11025647,13805,0,1761677899,12923.90741557,41.02798047000397,53356.80428496001 2025-10-28,18:58:21.000,301,11025665,13845,0,1761677900,12923.79963460999,41.232405239999935,53356.88114328001 2025-10-28,18:58:22.000,301,11025546,14045,0,1761677901,12923.833316159995,41.37338784000167,53356.97197584001 2025-10-28,18:58:23.000,301,11025580,13965,0,1761677902,12923.88047032999,41.49322304999805,53356.97197584001 2025-10-28,18:58:24.000,301,11025612,14165,0,1761677903,12923.893942949995,41.58486174000427,53356.96498872 2025-10-28,18:58:25.000,301,11025529,13725,0,1761677904,12924.06908701,41.52846870000212,53357.16761520001 2025-10-28,18:58:26.000,301,11025545,13965,0,1761677905,12924.271176310001,41.48617391999869,53357.2025508 2025-10-28,18:58:27.000,301,11025577,13725,0,1761677906,12924.446320369992,41.37338784000167,53357.18158944 2025-10-28,18:58:28.000,301,11025612,14005,0,1761677907,12924.486738229993,41.288798280002084,53357.265434880006 2025-10-28,18:58:29.000,301,11025708,13925,0,1761677908,12924.365484649992,41.15486480999971,53357.314344720005 2025-10-28,18:58:30.000,301,11025569,14045,0,1761677909,12924.183604279991,41.11961916000291,53357.314344720005 2025-10-28,18:58:31.000,301,11025569,13925,0,1761677910,12924.143186419991,41.13371742000163,53357.30037048 2025-10-28,18:58:32.000,301,11025576,13925,0,1761677911,12924.015196529996,41.15486480999971,53357.363254560005 2025-10-28,18:58:33.000,301,11025651,13885,0,1761677912,12923.96130604999,41.07732437999948,53357.37024168 2025-10-28,18:58:34.000,301,11025623,14125,0,1761677913,12923.94109711999,40.879948740002874,53357.38421592001 2025-10-28,18:58:35.000,301,11025570,14085,0,1761677914,12923.9276245,40.7107696200037,53357.39120304 2025-10-28,18:58:36.000,301,11025536,13885,0,1761677915,12923.7255352,40.647327450002194,53357.42613864001 2025-10-28,18:58:37.000,301,11025582,13885,0,1761677916,12923.429137559993,40.69667135999771,53357.3772288 2025-10-28,18:58:38.000,301,11025541,13845,0,1761677917,12923.200103019997,40.774211789997935,53357.30735760001 2025-10-28,18:58:39.000,301,11025610,13845,0,1761677918,12923.031695270001,40.816506570001366,53357.30037048 2025-10-28,18:58:40.000,301,11025609,13925,0,1761677919,12922.977804789996,40.88699787000223,53357.3422932 2025-10-28,18:58:41.000,301,11025553,14005,0,1761677920,12923.072113130002,40.830604830000084,53357.25146064 2025-10-28,18:58:42.000,301,11025550,13845,0,1761677921,12923.361774459998,40.816506570001366,53357.25844776001 2025-10-28,18:58:43.000,301,11025682,13965,0,1761677922,12923.69858995999,40.66142571000091,53357.37024168 2025-10-28,18:58:44.000,301,11025627,13885,0,1761677923,12923.893942949995,40.44290267999895,53357.25146064 2025-10-28,18:58:45.000,301,11025602,13925,0,1761677924,12923.90067925999,40.224379650004266,53357.314344720005 2025-10-28,18:58:46.000,301,11025589,13925,0,1761677925,12923.752480439995,39.963561839998874,53357.3422932 2025-10-28,18:58:47.000,301,11025701,13925,0,1761677926,12923.570600069994,39.6956949000014,53357.314344720005 2025-10-28,18:58:48.000,301,11025574,13965,0,1761677927,12923.388719699993,39.420778830004565,53357.314344720005 2025-10-28,18:58:49.000,301,11025649,13885,0,1761677928,12923.294411360002,39.2375014499994,53357.23748640001 2025-10-28,18:58:50.000,301,11025537,13885,0,1761677929,12923.280938739998,39.152911889999814,53357.27940912 2025-10-28,18:58:51.000,301,11025619,13925,0,1761677930,12923.341565529998,39.1035679800043,53357.21652504001 2025-10-28,18:58:52.000,301,11025523,13885,0,1761677931,12923.429137559993,39.11766624000302,53357.293383360004 2025-10-28,18:58:53.000,301,11025625,14085,0,1761677932,12923.631226859994,39.152911889999814,53357.293383360004 2025-10-28,18:58:54.000,301,11025619,14005,0,1761677933,12923.67838102999,39.15996101999917,53357.39120304 2025-10-28,18:58:55.000,301,11025591,13925,0,1761677934,12923.65817209999,39.202255800002604,53357.3422932 2025-10-28,18:58:56.000,301,11025570,13925,0,1761677935,12923.597545309989,39.28684536000219,53357.25146064 2025-10-28,18:58:57.000,301,11025633,13765,0,1761677936,12923.415664939988,39.25159970999812,53357.34928032 2025-10-28,18:58:58.000,301,11025670,13885,0,1761677937,12923.280938739998,39.26569797000411,53357.35626744001 2025-10-28,18:58:59.000,301,11025485,13885,0,1761677938,12923.206839329992,39.3361892699977,53357.30037048 2025-10-28,18:59:00.000,301,11025652,14125,0,1761677939,12923.173157780002,39.28684536000219,53357.39120304 2025-10-28,18:59:01.000,301,11025620,14045,0,1761677940,12923.065376819992,39.16701014999853,53357.37024168 2025-10-28,18:59:02.000,301,11025511,13885,0,1761677941,12922.903705379991,39.11766624000302,53357.35626744001 2025-10-28,18:59:03.000,301,11025599,13925,0,1761677942,12922.68814346,39.05422407000151,53357.32133184 2025-10-28,18:59:04.000,301,11025711,13965,0,1761677943,12922.49952677999,38.6453745300023,53357.41915152 2025-10-28,18:59:05.000,301,11025566,14325,0,1761677944,12922.378273199989,38.47619541000313,53357.41915152 2025-10-28,18:59:06.000,301,11025633,13965,0,1761677945,12922.512999399994,38.1871810800003,53357.30735760001 2025-10-28,18:59:07.000,301,11025567,14085,0,1761677946,12922.735297629995,37.84882284000196,53357.40517728001 2025-10-28,18:59:08.000,301,11025611,13885,0,1761677947,12923.024958959992,37.4822680799989,53357.4471 2025-10-28,18:59:09.000,301,11025681,14165,0,1761677948,12923.260729809997,37.07341853999969,53357.48902272 2025-10-28,18:59:10.000,301,11025620,13925,0,1761677949,12923.341565529998,36.66456900000048,53357.482035600005 2025-10-28,18:59:11.000,301,11025639,14045,0,1761677950,12923.220311949997,36.40375119000237,53357.5868424 2025-10-28,18:59:12.000,301,11025563,13885,0,1761677951,12922.944123239991,36.27686684999935,53357.600816640006 2025-10-28,18:59:13.000,301,11025636,13965,0,1761677952,12922.573626189995,36.26981771999999,53357.600816640006 2025-10-28,18:59:14.000,301,11025642,14165,0,1761677953,12922.364800579999,36.199326419999124,53357.61479088 2025-10-28,18:59:15.000,301,11025541,13605,0,1761677954,12922.304173789998,36.234572070003196,53357.66370072 2025-10-28,18:59:16.000,301,11025659,13725,0,1761677955,12922.48605416,36.40375119000237,53357.55889392 2025-10-28,18:59:17.000,301,11025570,14125,0,1761677956,12922.863287519991,36.424898580000445,53357.5868424 2025-10-28,18:59:18.000,301,11025566,14005,0,1761677957,12923.328092909993,36.417849450001086,53357.67068784001 2025-10-28,18:59:19.000,301,11025631,13965,0,1761677958,12923.772689369995,36.29096510999807,53357.747546160004 2025-10-28,18:59:20.000,301,11025614,14085,0,1761677959,12923.98825129,36.14293338000425,53357.81043024001 2025-10-28,18:59:21.000,301,11025626,13965,0,1761677960,12924.10950487,35.91736122000293,53357.85934008001 2025-10-28,18:59:22.000,301,11025649,13925,0,1761677961,12923.96804236,35.74818210000376,53357.985108240006 2025-10-28,18:59:23.000,301,11025630,13845,0,1761677962,12924.04214176999,35.47326602999965,53358.00606960001 2025-10-28,18:59:24.000,301,11025567,13965,0,1761677963,12924.163395349991,35.30408691000048,53357.99908248 2025-10-28,18:59:25.000,301,11025565,13885,0,1761677964,12924.352012030002,35.163104309998744,53357.971134 2025-10-28,18:59:26.000,301,11025670,14005,0,1761677965,12924.587782879993,35.09966214000451,53358.07594080001 2025-10-28,18:59:27.000,301,11025637,13925,0,1761677966,12924.682091219998,34.923433889998705,53358.1108764 2025-10-28,18:59:28.000,301,11025566,14045,0,1761677967,12924.769663249994,34.84589345999848,53358.26459304001 2025-10-28,18:59:29.000,301,11025557,13805,0,1761677968,12924.776399559989,34.84589345999848,53358.25760592 2025-10-28,18:59:30.000,301,11025547,13965,0,1761677969,12924.99869778999,34.85999172000447,53358.320490000006 2025-10-28,18:59:31.000,301,11025658,14045,0,1761677970,12925.30856805,34.972777800001495,53358.48119376001 2025-10-28,18:59:32.000,301,11025600,13965,0,1761677971,12925.699274029997,34.98687606000021,53358.50914224001 2025-10-28,18:59:33.000,301,11025631,13845,0,1761677972,12926.13713417999,35.029170840003644,53358.606961920006 2025-10-28,18:59:34.000,301,11025570,13925,0,1761677973,12926.48068598999,35.22654648000025,53358.71875584 2025-10-28,18:59:35.000,301,11025594,14005,0,1761677974,12926.682775289992,35.45916777000093,53358.78862704 2025-10-28,18:59:36.000,301,11025594,13885,0,1761677975,12926.581730639991,35.74818210000376,53358.81657552001 2025-10-28,18:59:37.000,301,11025569,13965,0,1761677976,12926.393113959995,35.93850861000101,53358.942343680006 2025-10-28,18:59:38.000,301,11025599,13965,0,1761677977,12926.18428835,35.88211556999886,53358.98426640001 2025-10-28,18:59:39.000,301,11025626,13885,0,1761677978,12925.840736539998,35.88916469999822,53359.137983040004 2025-10-28,18:59:40.000,301,11025600,14005,0,1761677979,12925.443294249992,35.71998557999905,53359.137983040004 2025-10-28,18:59:41.000,301,11025595,13885,0,1761677980,12925.28835912,35.564904719998594,53359.14497016 2025-10-28,18:59:42.000,301,11025655,13845,0,1761677981,12925.214259709996,35.54375733000052,53359.24278984 2025-10-28,18:59:43.000,301,11025595,13885,0,1761677982,12925.281622809991,35.49441341999773,53359.29868680001 2025-10-28,18:59:44.000,301,11025617,13885,0,1761677983,12925.214259709996,35.50146255000436,53359.16593152 2025-10-28,18:59:45.000,301,11025623,14245,0,1761677984,12925.274886499996,35.614248630001384,53359.21484136 2025-10-28,18:59:46.000,301,11025493,13885,0,1761677985,12925.450030560001,35.57195384999795,53359.326635280006 2025-10-28,18:59:47.000,301,11025621,13965,0,1761677986,12925.658856169997,35.64244514999882,53359.41746784001 2025-10-28,18:59:48.000,301,11025635,13885,0,1761677987,12926.002407979999,35.550806459999876,53359.494326160006 2025-10-28,18:59:49.000,301,11025603,13885,0,1761677988,12926.433531819996,35.423922120004136,53359.5083004 2025-10-28,18:59:50.000,301,11025629,14325,0,1761677989,12926.952227690002,35.332283429997915,53359.6480428 2025-10-28,18:59:51.000,301,11025517,13845,0,1761677990,12927.35640628999,35.22654648000025,53359.73188824001 2025-10-28,18:59:52.000,301,11025574,13885,0,1761677991,12927.61912237999,35.212448220001534,53359.87163064001 2025-10-28,18:59:53.000,301,11025530,14045,0,1761677992,12927.64606762,35.11376040000323,53359.976437440004 2025-10-28,18:59:54.000,301,11025625,14005,0,1761677993,12927.43724200999,35.08556387999852,53360.03932152001 2025-10-28,18:59:55.000,301,11025558,14085,0,1761677994,12927.100426509998,34.972777800001495,53360.12316696 2025-10-28,18:59:56.000,301,11025523,13925,0,1761677995,12926.521103849991,34.87408998000319,53360.17906392 2025-10-28,18:59:57.000,301,11025595,13885,0,1761677996,12926.211233589995,34.747205640000175,53360.33976768 2025-10-28,18:59:58.000,301,11025561,14005,0,1761677997,12926.07650738999,34.71900912000274,53360.23496088001 2025-10-28,18:59:59.000,301,11025606,13965,0,1761677998,12926.36616872,34.71900912000274,53360.35374192001 2025-10-28,19:00:00.000,301,11025478,13965,0,1761677999,12926.790556250002,34.65556695000123,53360.40963888 2025-10-28,19:00:01.000,301,11025557,14165,0,1761678000,12927.221680089999,34.45114217999799,53360.42361312001 2025-10-28,19:00:02.000,301,11025465,13885,0,1761678001,12927.51807772999,34.42294566000055,53360.52143280001 2025-10-28,19:00:03.000,301,11025561,13965,0,1761678002,12927.571968209995,34.394749140003114,53360.5563684 2025-10-28,19:00:04.000,301,11025595,14085,0,1761678003,12927.450714629995,34.30311045000417,53360.598291120004 2025-10-28,19:00:05.000,301,11025611,13925,0,1761678004,12927.48439618,34.31720871000289,53360.717072160005 2025-10-28,19:00:06.000,301,11025625,14005,0,1761678005,12927.51807772999,34.22557002000394,53360.70309792 2025-10-28,19:00:07.000,301,11025533,14005,0,1761678006,12927.64606762,34.00704699000198,53360.86380168 2025-10-28,19:00:08.000,301,11025577,13965,0,1761678007,12927.780793819991,33.78852396000002,53361.0105312 2025-10-28,19:00:09.000,301,11025640,14085,0,1761678008,12927.834684299996,33.513607890003186,53360.982582720004 2025-10-28,19:00:10.000,301,11025538,14045,0,1761678009,12927.888574780001,33.16115138999885,53361.12931224 2025-10-28,19:00:11.000,301,11025639,13925,0,1761678010,12927.60564976,32.759350979999,53361.08738952 2025-10-28,19:00:12.000,301,11025484,14205,0,1761678011,12927.47765986999,32.5126314299996,53361.08738952 2025-10-28,19:00:13.000,301,11025621,14245,0,1761678012,12927.390087839995,32.18132232000062,53361.101363760004 2025-10-28,19:00:14.000,301,11025616,14085,0,1761678013,12927.27557056999,32.019192330000806,53361.21315768001 2025-10-28,19:00:15.000,301,11025601,14005,0,1761678014,12927.241889019999,31.76542365000205,53361.16424784001 2025-10-28,19:00:16.000,301,11025536,13965,0,1761678015,12927.235152709989,31.33542672000476,53361.19918344 2025-10-28,19:00:17.000,301,11025613,13885,0,1761678016,12927.289043189994,30.968871960001707,53361.269054640004 2025-10-28,19:00:18.000,301,11025554,13965,0,1761678017,12927.167789609994,30.799692840002535,53361.20617056 2025-10-28,19:00:19.000,301,11025530,13885,0,1761678018,12927.181262229999,30.729201540001668,53361.31097736001 2025-10-28,19:00:20.000,301,11025600,14045,0,1761678019,12927.006118169993,30.820840230000613,53361.2550804 2025-10-28,19:00:21.000,301,11025587,13925,0,1761678020,12926.905073519993,31.018215870004497,53361.220144800005 2025-10-28,19:00:22.000,301,11025682,14485,0,1761678021,12926.911809830002,31.279033680002613,53361.2550804 2025-10-28,19:00:23.000,301,11025581,13885,0,1761678022,12926.925282449993,31.53985149000073,53361.17822208 2025-10-28,19:00:24.000,301,11025569,14005,0,1761678023,12927.147580679994,31.666735830003745,53361.28302888001 2025-10-28,19:00:25.000,301,11025597,14085,0,1761678024,12927.268834259994,31.666735830003745,53361.26206752001 2025-10-28,19:00:26.000,301,11025401,14245,0,1761678025,12927.43724200999,31.560998879998806,53361.24809328 2025-10-28,19:00:27.000,301,11025503,13965,0,1761678026,12927.46418725,31.370672370001557,53361.290016000006 2025-10-28,19:00:28.000,301,11025599,13925,0,1761678027,12927.66627655,31.363623240002198,53361.29700312 2025-10-28,19:00:29.000,301,11025616,14005,0,1761678028,12927.868365850001,31.377721500000916,53361.27604176 2025-10-28,19:00:30.000,301,11025530,14045,0,1761678029,12928.104136699993,31.30723020000005,53361.26206752001 2025-10-28,19:00:31.000,301,11025526,13965,0,1761678030,12928.225390279993,31.398868889998994,53361.35290008 2025-10-28,19:00:32.000,301,11025571,13845,0,1761678031,12928.131081940002,31.398868889998994,53361.42975840001 2025-10-28,19:00:33.000,301,11025594,13965,0,1761678032,12928.063718839992,31.384770630000276,53361.36687432 2025-10-28,19:00:34.000,301,11025493,13885,0,1761678033,12927.861629539992,31.46936018999986,53361.35988720001 2025-10-28,19:00:35.000,301,11025659,14125,0,1761678034,12927.753848579996,31.687883220001822,53361.42277128 2025-10-28,19:00:36.000,301,11025626,13885,0,1761678035,12927.74711227,31.9205045100025,53361.38084856001 2025-10-28,19:00:37.000,301,11025633,13965,0,1761678036,12927.780793819991,32.082634500002314,53361.3249516 2025-10-28,19:00:38.000,301,11025566,13965,0,1761678037,12927.807739060001,32.21656797000469,53361.33193872001 2025-10-28,19:00:39.000,301,11025646,14045,0,1761678038,12927.74711227,32.16017493000254,53361.41578416 2025-10-28,19:00:40.000,301,11025548,13805,0,1761678039,12927.60564976,32.15312580000318,53361.338925840006 2025-10-28,19:00:41.000,301,11025656,14045,0,1761678040,12927.55849558999,32.16017493000254,53361.29700312 2025-10-28,19:00:42.000,301,11025544,14125,0,1761678041,12927.42376939,32.068536240003596,53361.2550804 2025-10-28,19:00:43.000,301,11025617,13885,0,1761678042,12927.35640628999,32.00509407000209,53361.1852092 2025-10-28,19:00:44.000,301,11025626,13885,0,1761678043,12927.41703307999,31.913455380003143,53361.03847968 2025-10-28,19:00:45.000,301,11025646,13965,0,1761678044,12927.551759279995,31.835914950002916,53361.05944104 2025-10-28,19:00:46.000,301,11025571,13885,0,1761678045,12927.827947990001,31.74427626000397,53360.884763040005 2025-10-28,19:00:47.000,301,11025403,13885,0,1761678046,12928.124345629993,31.511654970003292,53360.786943360006 2025-10-28,19:00:48.000,301,11025392,13965,0,1761678047,12928.211917660003,31.24378802999854,53360.80790472001 2025-10-28,19:00:49.000,301,11025451,13925,0,1761678048,12928.286017069993,31.441163670002425,53360.66117520001 2025-10-28,19:00:50.000,301,11025544,13645,0,1761678049,12928.097400389997,31.427065410003706,53360.61226536001 2025-10-28,19:00:51.000,301,11025603,13805,0,1761678050,12927.915520019997,31.568048009998165,53360.53540704 2025-10-28,19:00:52.000,301,11025485,13885,0,1761678051,12927.60564976,31.610342790001596,53360.416626 2025-10-28,19:00:53.000,301,11025435,13805,0,1761678052,12927.282306879999,31.76542365000205,53360.3467548 2025-10-28,19:00:54.000,301,11025505,13725,0,1761678053,12927.187998539994,31.71607973999926,53360.213999520005 2025-10-28,19:00:55.000,301,11025515,13645,0,1761678054,12926.945491379993,31.617391920000955,53360.13015408 2025-10-28,19:00:56.000,301,11025470,13765,0,1761678055,12926.568258020001,31.53280236000137,53360.01836016001 2025-10-28,19:00:57.000,301,11025580,13685,0,1761678056,12926.352696099995,31.398868889998994,53359.87163064001 2025-10-28,19:00:58.000,301,11025591,13565,0,1761678057,12926.130397869994,31.173296729997674,53359.62708144 2025-10-28,19:00:59.000,301,11025418,13525,0,1761678058,12925.854209159988,31.046412390001933,53359.4034936 2025-10-28,19:01:00.000,301,11025701,13485,0,1761678059,12925.591493070002,31.046412390001933,53359.24278984 2025-10-28,19:01:01.000,301,11025701,13605,0,1761678060,12925.295095429996,31.13100195000152,53359.16593152 2025-10-28,19:01:02.000,301,11025474,13765,0,1761678061,12925.06606089,31.279033680002613,53359.019202 2025-10-28,19:01:03.000,301,11025479,13565,0,1761678062,12924.668618599993,31.279033680002613,53358.85849824 2025-10-28,19:01:04.000,301,11025387,13485,0,1761678063,12924.345275719992,31.384770630000276,53358.73273008 2025-10-28,19:01:05.000,301,11025542,13525,0,1761678064,12924.00172390999,31.363623240002198,53358.53010360001 2025-10-28,19:01:06.000,301,11025794,13325,0,1761678065,12923.536918519989,31.279033680002613,53358.299528640004 2025-10-28,19:01:07.000,301,11025539,13605,0,1761678066,12923.375247079988,31.405918019998353,53358.16677336 2025-10-28,19:01:08.000,301,11025254,13645,0,1761678067,12923.038431579997,31.257886290004535,53357.95017264 2025-10-28,19:01:09.000,301,11025276,13605,0,1761678068,12922.755506559995,31.546900620000088,53357.67767496 2025-10-28,19:01:10.000,301,11025720,13645,0,1761678069,12922.533208329995,31.786571040000126,53357.7265848 2025-10-28,19:01:11.000,301,11025336,13685,0,1761678070,12922.56688988,32.05443798000488,53357.32831896 2025-10-28,19:01:12.000,301,11025488,13565,0,1761678071,12922.250283309993,32.075585370002955,53357.22351216 2025-10-28,19:01:13.000,301,11025523,13485,0,1761678072,12922.115557110003,32.35050143999979,53357.09075688001 2025-10-28,19:01:14.000,301,11025601,13605,0,1761678073,12921.738323749996,32.73115446000156,53356.874156159996 2025-10-28,19:01:15.000,301,11025588,13765,0,1761678074,12921.44866242,33.08361095999862,53356.66454256001 2025-10-28,19:01:16.000,301,11025525,13485,0,1761678075,12921.206155259999,33.50655876000383,53356.60165848 2025-10-28,19:01:17.000,301,11025423,13445,0,1761678076,12920.815449280002,33.753278310003225,53356.32916080001 2025-10-28,19:01:18.000,301,11025533,13485,0,1761678077,12920.512315330001,34.03524350999942,53356.140508560005 2025-10-28,19:01:19.000,301,11025421,13485,0,1761678078,12920.256335549995,34.25376654000138,53356.06365024001 2025-10-28,19:01:20.000,301,11025650,13405,0,1761678079,12919.919520049989,34.45114217999799,53355.89595936001 2025-10-28,19:01:21.000,301,11025517,13725,0,1761678080,12919.522077759997,34.76130389999889,53355.65839728001 2025-10-28,19:01:22.000,301,11025515,13685,0,1761678081,12919.266097979991,34.930483019998064,53355.525642 2025-10-28,19:01:23.000,301,11025514,13485,0,1761678082,12919.07074499,35.13490779000131,53355.32301552001 2025-10-28,19:01:24.000,301,11025452,13365,0,1761678083,12918.875391999994,35.261792130004324,53355.05750496001 2025-10-28,19:01:25.000,301,11025561,13645,0,1761678084,12918.767611039999,35.39572559999942,53354.917762560006 2025-10-28,19:01:26.000,301,11025532,13445,0,1761678085,12918.706984249999,35.50851168000372,53354.81994288001 2025-10-28,19:01:27.000,301,11025416,13605,0,1761678086,12918.619412219989,35.67769080000289,53354.77802016 2025-10-28,19:01:28.000,301,11025524,13365,0,1761678087,12918.578994359988,35.896213830004854,53354.54045808 2025-10-28,19:01:29.000,301,11025591,13605,0,1761678088,12918.343223509997,36.04424555999867,53354.463599760005 2025-10-28,19:01:30.000,301,11025711,13605,0,1761678089,12918.120925279996,36.21342467999784,53354.33084448 2025-10-28,19:01:31.000,301,11025672,13565,0,1761678090,12917.81105502,36.49538988000131,53354.21206344 2025-10-28,19:01:32.000,301,11025489,13685,0,1761678091,12917.656119889994,36.594077699999616,53354.18411496 2025-10-28,19:01:33.000,301,11025457,13645,0,1761678092,12917.292359149993,36.699814650004555,53354.128218000005 2025-10-28,19:01:34.000,301,11025495,13485,0,1761678093,12917.137424020002,36.6786672599992,53354.06533392 2025-10-28,19:01:35.000,301,11025642,13405,0,1761678094,12917.097006160002,36.643421610002406,53353.82777184 2025-10-28,19:01:36.000,301,11025408,13685,0,1761678095,12916.854499000001,36.52358639999875,53353.56226128 2025-10-28,19:01:37.000,301,11025432,13605,0,1761678096,12916.699563869995,36.66456900000048,53353.722965040004 2025-10-28,19:01:38.000,301,11025472,13565,0,1761678097,12916.44358408999,36.50948814000003,53353.56226128 2025-10-28,19:01:39.000,301,11025527,13485,0,1761678098,12916.194340619993,36.431947709999804,53353.5343128 2025-10-28,19:01:40.000,301,11025546,13565,0,1761678099,12916.012460249993,36.3332598900015,53353.33168632001 2025-10-28,19:01:41.000,301,11025480,13645,0,1761678100,12915.790162019992,36.3332598900015,53353.29675072 2025-10-28,19:01:42.000,301,11025593,13725,0,1761678101,12915.689117369991,36.36145640999894,53353.21290528001 2025-10-28,19:01:43.000,301,11025747,13765,0,1761678102,12915.682381059996,36.13588425000489,53352.98233032 2025-10-28,19:01:44.000,301,11025806,14005,0,1761678103,12915.588072719991,36.192277289999765,53352.835600800005 2025-10-28,19:01:45.000,301,11025781,14085,0,1761678104,12915.36577448999,36.03014729999995,53352.81463944 2025-10-28,19:01:46.000,301,11025566,13845,0,1761678105,12914.914441719993,36.10063860000082,53352.70284552 2025-10-28,19:01:47.000,301,11025521,13805,0,1761678106,12914.651725629992,35.99490165000316,53352.73079400001 2025-10-28,19:01:48.000,301,11025459,14005,0,1761678107,12914.476581570001,35.90326296000421,53352.6958584 2025-10-28,19:01:49.000,301,11025394,13925,0,1761678108,12914.119557139995,35.47326602999965,53352.34650240001 2025-10-28,19:01:50.000,301,11025497,13805,0,1761678109,12913.850104739999,35.35343082000327,53352.164837280005 2025-10-28,19:01:51.000,301,11025805,13805,0,1761678110,12913.695169609993,35.12785866000195,53352.19977288 2025-10-28,19:01:52.000,301,11025544,13845,0,1761678111,12913.546970789997,34.9375321500047,53351.96919792001 2025-10-28,19:01:53.000,301,11025528,13925,0,1761678112,12913.789477949998,34.796549550002965,53351.86439112 2025-10-28,19:01:54.000,301,11025400,13525,0,1761678113,12914.06566665999,34.514584349999495,53351.61984192 2025-10-28,19:01:55.000,301,11025556,13725,0,1761678114,12913.951149389999,34.31015958000353,53351.612854800005 2025-10-28,19:01:56.000,301,11025528,13445,0,1761678115,12913.661488059988,34.21147175999795,53351.5779192 2025-10-28,19:01:57.000,301,11025547,13605,0,1761678116,12913.567179719998,34.07753829000285,53351.48009952 2025-10-28,19:01:58.000,301,11025360,13725,0,1761678117,12913.668224369998,33.83081874000345,53351.43118968 2025-10-28,19:01:59.000,301,11025528,13725,0,1761678118,12913.749060089998,33.54885353999998,53351.30542152 2025-10-28,19:02:00.000,301,11025464,13565,0,1761678119,12913.829895809999,33.38672355000017,53351.28446016 2025-10-28,19:02:01.000,301,11025595,13605,0,1761678120,12913.802950569989,33.22459356000036,53351.18664048 2025-10-28,19:02:02.000,301,11025614,13485,0,1761678121,12913.789477949998,33.118856610002695,53350.96305264001 2025-10-28,19:02:03.000,301,11025652,13405,0,1761678122,12913.836632119994,33.062463570000546,53350.81632312001 2025-10-28,19:02:04.000,301,11025568,13605,0,1761678123,12913.688433299998,32.86508793000394,53350.73247768 2025-10-28,19:02:05.000,301,11025527,13445,0,1761678124,12913.607597579998,32.69590881000477,53350.64164512 2025-10-28,19:02:06.000,301,11025359,13445,0,1761678125,12913.513289239992,32.52672968999832,53350.52985120001 2025-10-28,19:02:07.000,301,11025481,13485,0,1761678126,12913.432453519992,32.420992740000656,53350.57177392 2025-10-28,19:02:08.000,301,11025471,13405,0,1761678127,12913.344881489997,32.17427319000126,53350.508889840006 2025-10-28,19:02:09.000,301,11025550,13445,0,1761678128,12913.385299349997,31.98394668000401,53350.44600576 2025-10-28,19:02:10.000,301,11025569,13525,0,1761678129,12913.425717209997,31.793620169999485,53350.45998000001 2025-10-28,19:02:11.000,301,11025498,13605,0,1761678130,12913.600861270002,31.46936018999986,53350.41805728 2025-10-28,19:02:12.000,301,11025475,13405,0,1761678131,12913.607597579998,31.23673889999918,53350.39709592 2025-10-28,19:02:13.000,301,11025424,13405,0,1761678132,12913.580652340002,30.94772457000363,53350.33421184001 2025-10-28,19:02:14.000,301,11025538,13445,0,1761678133,12913.580652340002,30.71510328000295,53350.341198960006 2025-10-28,19:02:15.000,301,11025522,13525,0,1761678134,12913.486343999997,30.42608895000012,53350.30626336 2025-10-28,19:02:16.000,301,11025466,13485,0,1761678135,12913.425717209997,30.383794170003966,53350.341198960006 2025-10-28,19:02:17.000,301,11025516,13285,0,1761678136,12913.405508279997,30.25690983000095,53350.23639216 2025-10-28,19:02:18.000,301,11025497,13485,0,1761678137,12913.264045769996,30.108878099999856,53350.25735352 2025-10-28,19:02:19.000,301,11025658,13245,0,1761678138,12913.04848384999,29.90445333000389,53350.14555960001 2025-10-28,19:02:20.000,301,11025532,13765,0,1761678139,12912.731877279999,29.883305939998536,53350.103636880005 2025-10-28,19:02:21.000,301,11025439,13525,0,1761678140,12912.570205839998,29.932649850001326,53350.152546720004 2025-10-28,19:02:22.000,301,11025439,13445,0,1761678141,12912.442215949988,30.08773071000178,53350.110624 2025-10-28,19:02:23.000,301,11025489,13525,0,1761678142,12912.395061779993,30.010190280001552,53350.110624 2025-10-28,19:02:24.000,301,11025472,13405,0,1761678143,12912.192972479992,29.869207679999818,53350.054727040006 2025-10-28,19:02:25.000,301,11025502,13645,0,1761678144,12911.95720163,29.86215855000046,53350.04773992001 2025-10-28,19:02:26.000,301,11025480,13605,0,1761678145,12911.842684359995,29.551996829999553,53349.97786872001 2025-10-28,19:02:27.000,301,11025515,13645,0,1761678146,12911.67427661,29.50265292000404,53350.01979144 2025-10-28,19:02:28.000,301,11025527,13445,0,1761678147,12911.64733136999,29.340522930004227,53350.033765680004 2025-10-28,19:02:29.000,301,11025564,13405,0,1761678148,12911.77532126,29.262982500004,53349.92197176 2025-10-28,19:02:30.000,301,11025550,13285,0,1761678149,12911.86962959999,29.20658946000185,53349.84511344 2025-10-28,19:02:31.000,301,11025508,13445,0,1761678150,12911.69448554,29.25593337000464,53349.90799752001 2025-10-28,19:02:32.000,301,11025659,13525,0,1761678151,12911.77532126,29.375768580001022,53350.0407528 2025-10-28,19:02:33.000,301,11025303,13685,0,1761678152,12911.761848639995,29.375768580001022,53349.90799752001 2025-10-28,19:02:34.000,301,11025446,13765,0,1761678153,12912.031301039991,29.058557730000757,53349.85210056 2025-10-28,19:02:35.000,301,11025351,13525,0,1761678154,12912.590414769998,28.840034699998796,53350.08267552 2025-10-28,19:02:36.000,301,11025551,13485,0,1761678155,12912.859867169995,28.663806450000266,53349.866074800004 2025-10-28,19:02:37.000,301,11025536,13365,0,1761678156,12913.11584695,28.508725589999813,53349.74729376 2025-10-28,19:02:38.000,301,11025681,13445,0,1761678157,12913.230364219991,28.318399080002564,53349.71235816001 2025-10-28,19:02:39.000,301,11025578,13405,0,1761678158,12913.17647374,28.11397430999932,53349.670435440006 2025-10-28,19:02:40.000,301,11025617,13205,0,1761678159,12913.041747539995,27.860205630000564,53349.551654400006 2025-10-28,19:02:41.000,301,11025580,13365,0,1761678160,12912.87333979,27.606436950001807,53349.67742256 2025-10-28,19:02:42.000,301,11025691,13405,0,1761678161,12912.960911819995,27.373815660001128,53349.57261576001 2025-10-28,19:02:43.000,301,11025634,13165,0,1761678162,12912.84639454999,27.197587410002598,53349.63549984 2025-10-28,19:02:44.000,301,11025425,13485,0,1761678163,12912.651041559999,27.17644002000452,53349.57960288 2025-10-28,19:02:45.000,301,11025535,13405,0,1761678164,12912.523051669988,27.148243499999808,53349.61453848 2025-10-28,19:02:46.000,301,11025479,13365,0,1761678165,12912.509579049998,26.972015250001277,53349.58659 2025-10-28,19:02:47.000,301,11025516,13445,0,1761678166,12912.374852849993,27.09185045999766,53349.57960288 2025-10-28,19:02:48.000,301,11025662,13645,0,1761678167,12912.368116539998,27.12709611000173,53349.670435440006 2025-10-28,19:02:49.000,301,11025431,13245,0,1761678168,12912.536524289993,27.18348915000388,53349.768255120005 2025-10-28,19:02:50.000,301,11025609,13965,0,1761678169,12912.597151079994,27.028408290003426,53349.94293312 2025-10-28,19:02:51.000,301,11025395,13845,0,1761678170,12912.72514096999,27.021359160004067,53349.75428088 2025-10-28,19:02:52.000,301,11025514,13565,0,1761678171,12912.779031449994,26.93676960000448,53349.817164960004 2025-10-28,19:02:53.000,301,11025397,13845,0,1761678172,12912.84639454999,27.007260899998073,53349.817164960004 2025-10-28,19:02:54.000,301,11025449,13565,0,1761678173,12912.981120749995,26.922671339998487,53349.82415208 2025-10-28,19:02:55.000,301,11025629,13845,0,1761678174,12913.02827491999,26.93676960000448,53349.7962036 2025-10-28,19:02:56.000,301,11025573,13605,0,1761678175,12913.122583259996,26.873327430002973,53349.7962036 2025-10-28,19:02:57.000,301,11025534,13645,0,1761678176,12913.11584695,26.89447482000105,53349.78222936 2025-10-28,19:02:58.000,301,11025446,13805,0,1761678177,12913.05522016,26.88742569000169,53349.7962036 2025-10-28,19:02:59.000,301,11025399,13725,0,1761678178,12913.129319569991,26.93676960000448,53349.75428088 2025-10-28,19:03:00.000,301,11025592,13765,0,1761678179,12913.371826729992,26.972015250001277,53349.768255120005 2025-10-28,19:03:01.000,301,11025528,13925,0,1761678180,12913.607597579998,27.021359160004067,53349.7263324 2025-10-28,19:03:02.000,301,11025568,13485,0,1761678181,12913.92420414999,27.056604810000863,53349.7263324 2025-10-28,19:03:03.000,301,11025503,13765,0,1761678182,12914.119557139995,27.218734800000675,53349.75428088 2025-10-28,19:03:04.000,301,11025695,13765,0,1761678183,12914.442900019996,27.17644002000452,53349.719345280006 2025-10-28,19:03:05.000,301,11025604,13605,0,1761678184,12914.806660759998,27.218734800000675,53349.698383920004 2025-10-28,19:03:06.000,301,11025387,13805,0,1761678185,12915.16368518999,27.35266827000305,53349.90799752001 2025-10-28,19:03:07.000,301,11025392,13725,0,1761678186,12915.50723699999,27.07070306999958,53349.817164960004 2025-10-28,19:03:08.000,301,11025331,13845,0,1761678187,12915.722798919996,26.993162639999355,53349.85908768001 2025-10-28,19:03:09.000,301,11025652,13725,0,1761678188,12915.877734050002,27.07070306999958,53349.90799752001 2025-10-28,19:03:10.000,301,11025607,13845,0,1761678189,12915.55439117,26.979064380000636,53350.06171416 2025-10-28,19:03:11.000,301,11025407,13925,0,1761678190,12915.621754269996,26.873327430002973,53350.103636880005 2025-10-28,19:03:12.000,301,11025445,14005,0,1761678191,12915.61501796,26.90152395000041,53350.19446944001 2025-10-28,19:03:13.000,301,11025572,13885,0,1761678192,12915.675644750001,26.880376560002333,53350.054727040006 2025-10-28,19:03:14.000,301,11025618,13725,0,1761678193,12915.938360840002,26.89447482000105,53350.0407528 2025-10-28,19:03:15.000,301,11025707,13885,0,1761678194,12916.275176339994,27.035457420002786,53350.08966264 2025-10-28,19:03:16.000,301,11025413,13805,0,1761678195,12916.6524097,27.275127840002824,53350.15953384 2025-10-28,19:03:17.000,301,11025636,13845,0,1761678196,12916.888180549991,27.423159570003918,53350.21543080001 2025-10-28,19:03:18.000,301,11025670,13925,0,1761678197,12917.043115679997,27.606436950001807,53350.16652096001 2025-10-28,19:03:19.000,301,11025622,13805,0,1761678198,12917.346249629998,27.676928250002675,53350.23639216 2025-10-28,19:03:20.000,301,11025684,13925,0,1761678199,12917.548338929999,27.95184431999951,53350.341198960006 2025-10-28,19:03:21.000,301,11025481,13685,0,1761678200,12917.96599014999,28.142170830004034,53350.4250444 2025-10-28,19:03:22.000,301,11025551,13725,0,1761678201,12918.05356218,28.022335620000376,53350.32722472 2025-10-28,19:03:23.000,301,11025509,13765,0,1761678202,12918.430795539993,28.029384749999736,53350.439018640005 2025-10-28,19:03:24.000,301,11025440,13765,0,1761678203,12918.659830079989,28.269055169999774,53350.46696712 2025-10-28,19:03:25.000,301,11025281,13765,0,1761678204,12918.895600929995,28.304300820003846,53350.7394648 2025-10-28,19:03:26.000,301,11025419,13845,0,1761678205,12919.117899159995,28.367742989998078,53350.5647868 2025-10-28,19:03:27.000,301,11025381,13645,0,1761678206,12919.569231929992,28.22676039000362,53350.68356784 2025-10-28,19:03:28.000,301,11025531,13605,0,1761678207,12919.697221820003,28.318399080002564,53350.7394648 2025-10-28,19:03:29.000,301,11025586,13725,0,1761678208,12920.14855459,28.3465956,53350.76042616 2025-10-28,19:03:30.000,301,11025603,13605,0,1761678209,12920.707668319992,28.297251690004487,53350.844271600006 2025-10-28,19:03:31.000,301,11025658,13485,0,1761678210,12921.233100499994,28.304300820003846,53350.90016856 2025-10-28,19:03:32.000,301,11025472,13925,0,1761678211,12921.785477919992,28.381841250004072,53351.011962480006 2025-10-28,19:03:33.000,301,11025335,13645,0,1761678212,12922.048194009993,28.480529070002376,53350.96305264001 2025-10-28,19:03:34.000,301,11025706,13485,0,1761678213,12922.47931784999,28.41003777000151,53351.00497536001 2025-10-28,19:03:35.000,301,11025612,13685,0,1761678214,12922.614044049995,28.325448210001923,53351.0888208 2025-10-28,19:03:36.000,301,11025571,13645,0,1761678215,12922.54668095,28.247907780001697,53351.1936276 2025-10-28,19:03:37.000,301,11025511,13925,0,1761678216,12922.324382719999,28.247907780001697,53351.29843440001 2025-10-28,19:03:38.000,301,11025574,13445,0,1761678217,12922.378273199989,28.325448210001923,53351.29144728 2025-10-28,19:03:39.000,301,11025590,13765,0,1761678218,12922.162711279998,28.071679530003166,53351.61984192 2025-10-28,19:03:40.000,301,11025486,13605,0,1761678219,12922.243546999998,28.3465956,53351.62682904 2025-10-28,19:03:41.000,301,11025645,13485,0,1761678220,12922.492790469994,28.254956910001056,53351.72464872001 2025-10-28,19:03:42.000,301,11025611,13765,0,1761678221,12922.70161607999,28.35364472999936,53351.829455520005 2025-10-28,19:03:43.000,301,11025655,13925,0,1761678222,12923.099058369997,28.41003777000151,53351.85041688001 2025-10-28,19:03:44.000,301,11025658,13685,0,1761678223,12923.631226859994,28.35364472999936,53352.046056240004 2025-10-28,19:03:45.000,301,11025523,13685,0,1761678224,12923.98151497999,28.332497340001282,53352.12291456 2025-10-28,19:03:46.000,301,11025544,13725,0,1761678225,12924.183604279991,28.269055169999774,53352.115927440005 2025-10-28,19:03:47.000,301,11025490,13845,0,1761678226,12924.183604279991,28.36069385999872,53352.36047664 2025-10-28,19:03:48.000,301,11025729,13805,0,1761678227,12924.527156089993,28.3465956,53352.4862448 2025-10-28,19:03:49.000,301,11025398,13925,0,1761678228,12924.769663249994,28.247907780001697,53352.556116 2025-10-28,19:03:50.000,301,11025635,13725,0,1761678229,12924.890916829994,28.149219960003393,53352.58406448 2025-10-28,19:03:51.000,301,11025571,13845,0,1761678230,12925.012170409995,27.958893449998868,53352.67489704 2025-10-28,19:03:52.000,301,11025574,13725,0,1761678231,12925.05932457999,27.606436950001807,53352.59105160001 2025-10-28,19:03:53.000,301,11025487,13885,0,1761678232,12925.315304359996,27.514798260002863,53352.7657296 2025-10-28,19:03:54.000,301,11025492,13725,0,1761678233,12925.578020449997,27.2962752300009,53352.77271672 2025-10-28,19:03:55.000,301,11025568,13685,0,1761678234,12925.766637129993,27.261029580004106,53352.73079400001 2025-10-28,19:03:56.000,301,11025513,14085,0,1761678235,12925.935044879989,27.148243499999808,53352.786690960005 2025-10-28,19:03:57.000,301,11025555,13405,0,1761678236,12926.002407979999,27.169390889997885,53352.91245912 2025-10-28,19:03:58.000,301,11025658,13765,0,1761678237,12926.022616909999,27.07775219999894,53353.01726592001 2025-10-28,19:03:59.000,301,11025526,13685,0,1761678238,12926.07650738999,27.000211769998714,53353.18495680001 2025-10-28,19:04:00.000,301,11025256,14005,0,1761678239,12926.23817882999,27.035457420002786,53353.23386664001 2025-10-28,19:04:01.000,301,11025589,13645,0,1761678240,12926.35943240999,26.760541349998675,53353.14303408001 2025-10-28,19:04:02.000,301,11025692,13885,0,1761678241,12926.39985026999,26.619558750004217,53353.27578936 2025-10-28,19:04:03.000,301,11025473,13965,0,1761678242,12926.473949679996,26.563165710002067,53353.48540296 2025-10-28,19:04:04.000,301,11025377,13765,0,1761678243,12926.50763123,26.4926744100012,53353.42251888 2025-10-28,19:04:05.000,301,11025519,14005,0,1761678244,12926.500894919991,26.45037962999777,53353.52033856001 2025-10-28,19:04:06.000,301,11025357,13805,0,1761678245,12926.48068598999,26.50677266999992,53353.52732568001 2025-10-28,19:04:07.000,301,11025709,13885,0,1761678246,12926.696247909997,26.577263970000786,53353.625145360005 2025-10-28,19:04:08.000,301,11025620,13885,0,1761678247,12926.743402079992,26.471527020003123,53353.56226128 2025-10-28,19:04:09.000,301,11025511,13925,0,1761678248,12926.810765180002,26.45037962999777,53353.6391196 2025-10-28,19:04:10.000,301,11025612,13885,0,1761678249,12926.736665769997,26.26710224999988,53353.75091352 2025-10-28,19:04:11.000,301,11025510,13845,0,1761678250,12926.790556250002,26.04857921999792,53353.76488776001 2025-10-28,19:04:12.000,301,11025597,14005,0,1761678251,12926.696247909997,26.04857921999792,53353.80681048 2025-10-28,19:04:13.000,301,11025554,14005,0,1761678252,12926.635621119996,26.062677480003913,53353.792836240005 2025-10-28,19:04:14.000,301,11025595,14005,0,1761678253,12926.4874223,26.168414430001576,53353.82777184 2025-10-28,19:04:15.000,301,11025616,13845,0,1761678254,12926.393113959995,26.154316170002858,53353.77187488 2025-10-28,19:04:16.000,301,11025565,13805,0,1761678255,12926.36616872,26.02743182999984,53353.8487332 2025-10-28,19:04:17.000,301,11025540,14165,0,1761678256,12926.29880561999,25.787761409999803,53353.8487332 2025-10-28,19:04:18.000,301,11025487,14005,0,1761678257,12926.352696099995,25.653827940004703,53353.83475896001 2025-10-28,19:04:19.000,301,11025573,13965,0,1761678258,12926.285333,25.44940317000146,53353.890655920004 2025-10-28,19:04:20.000,301,11025549,13885,0,1761678259,12926.30554193,25.414157520004665,53353.960527120005 2025-10-28,19:04:21.000,301,11025607,13965,0,1761678260,12926.251651449995,25.371862740001234,53353.86270744001 2025-10-28,19:04:22.000,301,11025487,14005,0,1761678261,12926.292069309995,25.25907666000421,53353.92559152 2025-10-28,19:04:23.000,301,11025512,13965,0,1761678262,12926.352696099995,25.202683620002063,53353.98148848001 2025-10-28,19:04:24.000,301,11025534,14005,0,1761678263,12926.514367539996,25.068750149999687,53353.93956576 2025-10-28,19:04:25.000,301,11025559,14045,0,1761678264,12926.662566359992,24.977111460000742,53353.89764304 2025-10-28,19:04:26.000,301,11025540,13845,0,1761678265,12926.783819939992,24.99825884999882,53353.9186044 2025-10-28,19:04:27.000,301,11025600,14005,0,1761678266,12926.905073519993,24.899571030000516,53353.95354000001 2025-10-28,19:04:28.000,301,11025579,13845,0,1761678267,12926.972436620003,24.737441040000704,53353.95354000001 2025-10-28,19:04:29.000,301,11025546,14005,0,1761678268,12926.945491379993,24.46957410000323,53354.00244984001 2025-10-28,19:04:30.000,301,11025506,14045,0,1761678269,12926.804028869992,24.286296719998063,53354.00244984001 2025-10-28,19:04:31.000,301,11025588,14085,0,1761678270,12926.669302670001,24.12416672999825,53353.99546272 2025-10-28,19:04:32.000,301,11025487,13885,0,1761678271,12926.40658658,23.82810327000334,53354.04437256 2025-10-28,19:04:33.000,301,11025552,13965,0,1761678272,12926.17755203999,23.630727629999456,53354.058346800004 2025-10-28,19:04:34.000,301,11025526,13925,0,1761678273,12925.968726429994,23.384008080000058,53354.009436960005 2025-10-28,19:04:35.000,301,11025544,13725,0,1761678274,12925.766637129993,23.257123740004317,53354.009436960005 2025-10-28,19:04:36.000,301,11025526,14005,0,1761678275,12925.584756759992,23.14433766000002,53354.009436960005 2025-10-28,19:04:37.000,301,11025568,14005,0,1761678276,12925.476975799997,23.052698970001074,53353.97450136 2025-10-28,19:04:38.000,301,11025579,14005,0,1761678277,12925.301831739991,22.862372460003826,53353.89764304 2025-10-28,19:04:39.000,301,11025244,13765,0,1761678278,12925.194050779995,22.50991595999949,53353.75790064 2025-10-28,19:04:40.000,301,11025535,13925,0,1761678279,12925.348985910001,22.298442060004163,53353.625145360005 2025-10-28,19:04:41.000,301,11025559,13765,0,1761678280,12925.362458529991,22.009427730001335,53353.58322264 2025-10-28,19:04:42.000,301,11025458,13525,0,1761678281,12925.113215059995,21.74156079000386,53353.48540296 2025-10-28,19:04:43.000,301,11025368,13485,0,1761678282,12924.884180519999,21.558283409998694,53353.45046736001 2025-10-28,19:04:44.000,301,11025499,13725,0,1761678283,12924.870707899994,21.26926908000314,53353.47142872 2025-10-28,19:04:45.000,301,11025512,13725,0,1761678284,12924.95827992999,20.952058230002876,53353.49239008 2025-10-28,19:04:46.000,301,11025609,13565,0,1761678285,12924.98522517,20.677142159998766,53353.506364320005 2025-10-28,19:04:47.000,301,11025542,13885,0,1761678286,12925.08626982,20.40927522000129,53353.45046736001 2025-10-28,19:04:48.000,301,11025519,13685,0,1761678287,12925.18057815999,20.04976959000487,53353.387583280004 2025-10-28,19:04:49.000,301,11025392,13565,0,1761678288,12925.14689661,19.669116570003098,53353.289763600005 2025-10-28,19:04:50.000,301,11025563,13685,0,1761678289,12924.850498969994,19.302561810000043,53353.24784088 2025-10-28,19:04:51.000,301,11025523,13605,0,1761678290,12924.540628709998,19.14043182000023,53353.33168632001 2025-10-28,19:04:52.000,301,11025506,13405,0,1761678291,12924.122977489991,18.830270099999325,53353.33168632001 2025-10-28,19:04:53.000,301,11025476,13605,0,1761678292,12923.79963460999,18.576501420000568,53353.27578936 2025-10-28,19:04:54.000,301,11025552,13725,0,1761678293,12923.604281619999,18.28043795999838,53353.09412424001 2025-10-28,19:04:55.000,301,11025620,13685,0,1761678294,12923.530182209994,18.245192310001585,53353.17796968 2025-10-28,19:04:56.000,301,11025423,13365,0,1761678295,12923.624490549999,18.167651880001358,53352.96835608 2025-10-28,19:04:57.000,301,11025628,13605,0,1761678296,12923.92088818999,18.174701010000717,53352.93342048 2025-10-28,19:04:58.000,301,11025458,13845,0,1761678297,12924.271176310001,18.068964060003054,53352.81463944 2025-10-28,19:04:59.000,301,11025531,13565,0,1761678298,12924.486738229993,18.005521890001546,53352.79367808 2025-10-28,19:05:00.000,301,11025559,13485,0,1761678299,12924.453056680002,18.040767539998342,53352.82162656 2025-10-28,19:05:01.000,301,11025688,13645,0,1761678300,12924.217285829996,18.11125883999921,53352.70983264001 2025-10-28,19:05:02.000,301,11025599,13525,0,1761678301,12923.853525089995,17.794047989998944,53352.65393568 2025-10-28,19:05:03.000,301,11025385,13405,0,1761678302,12923.644699479999,17.51208279000275,53352.68887128001 2025-10-28,19:05:04.000,301,11025440,13405,0,1761678303,12923.361774459998,17.23011758999928,53352.59803872 2025-10-28,19:05:05.000,301,11025470,13685,0,1761678304,12923.031695270001,17.082085859998188,53352.56310312001 2025-10-28,19:05:06.000,301,11025551,13525,0,1761678305,12922.735297629995,16.88471022000158,53352.53515464 2025-10-28,19:05:07.000,301,11025601,13445,0,1761678306,12922.385009509999,16.736678490000486,53352.556116 2025-10-28,19:05:08.000,301,11025519,13605,0,1761678307,12922.034721390002,16.581597630000033,53352.45829632 2025-10-28,19:05:09.000,301,11025487,13765,0,1761678308,12921.50928921,16.53225372000452,53352.29759256 2025-10-28,19:05:10.000,301,11025523,13485,0,1761678309,12921.233100499994,16.447664159997657,53352.22073424 2025-10-28,19:05:11.000,301,11025592,13405,0,1761678310,12921.037747509989,16.313730690002558,53352.17881152001 2025-10-28,19:05:12.000,301,11025622,13605,0,1761678311,12920.909757619993,16.095207660000597,53352.10894032001 2025-10-28,19:05:13.000,301,11025552,13685,0,1761678312,12920.862603449998,15.770947680000972,53352.067017600006 2025-10-28,19:05:14.000,301,11025523,13445,0,1761678313,12920.842394519997,15.362098140001763,53352.05304336 2025-10-28,19:05:15.000,301,11025524,13245,0,1761678314,12920.700932009997,15.051936420000857,53351.89233960001 2025-10-28,19:05:16.000,301,11025491,13765,0,1761678315,12920.579678429996,14.861609910003608,53351.86439112 2025-10-28,19:05:17.000,301,11025589,13405,0,1761678316,12920.505579019991,14.79111861000274,53351.70368736001 2025-10-28,19:05:18.000,301,11025520,13525,0,1761678317,12920.45168854,14.678332529998443,53351.731635840006 2025-10-28,19:05:19.000,301,11025606,13325,0,1761678318,12920.31022603,14.544399060003343,53351.64080328 2025-10-28,19:05:20.000,301,11025406,13445,0,1761678319,12920.18897245,14.61489036000421,53351.60586768001 2025-10-28,19:05:21.000,301,11025567,13365,0,1761678320,12920.14181827999,14.473907760002476,53351.50804800001 2025-10-28,19:05:22.000,301,11025518,13365,0,1761678321,12920.0879278,14.3399742900001,53351.445163920005 2025-10-28,19:05:23.000,301,11025446,13365,0,1761678322,12920.04750994,14.234237340002437,53351.48009952 2025-10-28,19:05:24.000,301,11025605,13445,0,1761678323,12920.14181827999,14.269482989999233,53351.43817680001 2025-10-28,19:05:25.000,301,11025517,13405,0,1761678324,12920.12160934999,14.198991689998365,53351.31939576001 2025-10-28,19:05:26.000,301,11025463,13445,0,1761678325,12920.08119148999,14.008665180001117,53351.2634988 2025-10-28,19:05:27.000,301,11025543,13365,0,1761678326,12920.00035576999,13.740798240003642,53351.27048592001 2025-10-28,19:05:28.000,301,11025650,13405,0,1761678327,12919.798266469988,13.360145220001868,53351.21458896 2025-10-28,19:05:29.000,301,11025327,13365,0,1761678328,12919.562495619997,12.965393940001377,53351.13074352001 2025-10-28,19:05:30.000,301,11025559,13285,0,1761678329,12919.454714660002,12.84555872999772,53351.25651168 2025-10-28,19:05:31.000,301,11025612,13525,0,1761678330,12919.23241643,12.591790049998963,53351.16567912 2025-10-28,19:05:32.000,301,11025516,13405,0,1761678331,12919.06400867999,12.598839179998322,53351.179653360006 2025-10-28,19:05:33.000,301,11025553,13245,0,1761678332,12918.90907355,12.71162526000262,53351.0888208 2025-10-28,19:05:34.000,301,11025449,13445,0,1761678333,12918.733929489994,12.83850959999836,53350.92811704 2025-10-28,19:05:35.000,301,11025292,13205,0,1761678334,12918.410586609993,13.092278280004393,53350.893181440006 2025-10-28,19:05:36.000,301,11025571,13285,0,1761678335,12918.188288379992,13.282604790001642,53350.86523296001 2025-10-28,19:05:37.000,301,11025328,13205,0,1761678336,12917.959253839996,13.388341739999305,53350.79536176001 2025-10-28,19:05:38.000,301,11025567,13085,0,1761678337,12917.75042823,13.261457400003565,53350.725490560006 2025-10-28,19:05:39.000,301,11025618,13405,0,1761678338,12917.817791329995,13.30375217999972,53350.61369664 2025-10-28,19:05:40.000,301,11025502,13685,0,1761678339,12917.84473656999,13.028836110002885,53350.64164512 2025-10-28,19:05:41.000,301,11025558,13245,0,1761678340,12918.019880629996,12.923099159997946,53350.68356784 2025-10-28,19:05:42.000,301,11025575,13365,0,1761678341,12917.97272646,12.880804380001791,53350.69055496 2025-10-28,19:05:43.000,301,11025291,13245,0,1761678342,12918.046825869991,12.641133960001753,53350.50190272001 2025-10-28,19:05:44.000,301,11025510,13285,0,1761678343,12918.046825869991,12.619986570003675,53350.59273528 2025-10-28,19:05:45.000,301,11025528,13645,0,1761678344,12918.046825869991,474.3309524400029,53350.59273528 2025-10-28,19:05:46.000,301,11025563,13245,0,1761678345,12918.026616939991,474.18996984000114,53350.71151632 2025-10-28,19:05:47.000,301,11025470,13245,0,1761678346,12917.77063716,12.056056170004013,53350.536838320004 2025-10-28,19:05:48.000,301,11025665,13325,0,1761678347,12917.68980144,11.752943580002466,53350.536838320004 2025-10-28,19:05:49.000,301,11025491,13565,0,1761678348,12917.427085349998,473.6189903100021,53350.57177392 2025-10-28,19:05:50.000,301,11025637,13205,0,1761678349,12917.265413909998,11.562617069997941,53350.57876104001 2025-10-28,19:05:51.000,301,11025393,13525,0,1761678350,12916.989225199992,11.485076639997715,53350.557799680006 2025-10-28,19:05:52.000,301,11025501,13205,0,1761678351,12916.780399589996,473.1819442499982,53350.55081256001 2025-10-28,19:05:53.000,301,11025617,13405,0,1761678352,12916.679354939995,11.26655361000303,53350.48094136001 2025-10-28,19:05:54.000,301,11025691,13165,0,1761678353,12916.780399589996,11.019834060003632,53350.54382544 2025-10-28,19:05:55.000,301,11025493,13285,0,1761678354,12916.83429007,10.885900590001256,53350.44600576 2025-10-28,19:05:56.000,301,11025486,13325,0,1761678355,12917.036379370002,10.80131103000167,53350.39709592 2025-10-28,19:05:57.000,301,11025583,13525,0,1761678356,12917.278886530003,10.674426689998654,53350.341198960006 2025-10-28,19:05:58.000,301,11025565,13005,0,1761678357,12917.454030589994,10.6321319100025,53350.341198960006 2025-10-28,19:05:59.000,301,11025455,13325,0,1761678358,12917.68306512999,10.462952790003328,53350.369147440004 2025-10-28,19:06:00.000,301,11025566,13245,0,1761678359,12917.676328819995,10.441805399997975,53350.33421184001 2025-10-28,19:06:01.000,301,11025459,13125,0,1761678360,12917.60222940999,10.484100180001406,53350.341198960006 2025-10-28,19:06:02.000,301,11025482,13245,0,1761678361,12917.305831769998,472.35014691000106,53350.36216032001 2025-10-28,19:06:03.000,301,11025539,13125,0,1761678362,12917.083533539997,10.336068450000312,53350.369147440004 2025-10-28,19:06:04.000,301,11025504,13365,0,1761678363,12916.881444239996,10.21623324000393,53350.3551732 2025-10-28,19:06:05.000,301,11025524,13405,0,1761678364,12916.62546445999,10.131643680004345,53350.26434064001 2025-10-28,19:06:06.000,301,11025542,13285,0,1761678365,12916.52441980999,10.082299770001555,53350.26434064001 2025-10-28,19:06:07.000,301,11025495,13285,0,1761678366,12916.49073826,9.962464559997898,53350.19446944001 2025-10-28,19:06:08.000,301,11025485,13165,0,1761678367,12916.46379301999,9.955415429998538,53350.23639216 2025-10-28,19:06:09.000,301,11025586,13325,0,1761678368,12916.48400194999,9.913120650002384,53350.24337928001 2025-10-28,19:06:10.000,301,11025474,13325,0,1761678369,12916.369484679999,9.913120650002384,53350.341198960006 2025-10-28,19:06:11.000,301,11025457,13405,0,1761678370,12916.221285859989,10.040004989998124,53350.39709592 2025-10-28,19:06:12.000,301,11025354,13405,0,1761678371,12916.126977519998,10.12459454999771,53350.487928480004 2025-10-28,19:06:13.000,301,11025595,13565,0,1761678372,12916.174131689993,9.920169780001743,53350.676580720006 2025-10-28,19:06:14.000,301,11025510,13525,0,1761678373,12916.47052933,9.70869587999914,53350.71850344001 2025-10-28,19:06:15.000,301,11025613,13685,0,1761678374,12916.57157398,9.574762410004041,53350.83029736 2025-10-28,19:06:16.000,301,11025525,13765,0,1761678375,12916.70630017999,9.299846339999931,53350.80234888 2025-10-28,19:06:17.000,301,11025318,13725,0,1761678376,12916.72650910999,9.18001113000355,53350.99798824 2025-10-28,19:06:18.000,301,11025718,13685,0,1761678377,12916.71303649,8.89804593000008,53350.92811704 2025-10-28,19:06:19.000,301,11025506,13565,0,1761678378,12916.739981729996,8.71476855000219,53350.81632312001 2025-10-28,19:06:20.000,301,11025510,13525,0,1761678379,12916.70630017999,8.460999870003434,53350.97003976 2025-10-28,19:06:21.000,301,11025458,13725,0,1761678380,12916.807344829991,8.425754219999362,53350.93510416001 2025-10-28,19:06:22.000,301,11025559,13925,0,1761678381,12916.83429007,8.418705090000003,53350.942091280005 2025-10-28,19:06:23.000,301,11025446,13605,0,1761678382,12916.79387221,8.383459440003207,53350.97003976 2025-10-28,19:06:24.000,301,11025556,13565,0,1761678383,12916.915125790001,8.36936118000449,53350.97003976 2025-10-28,19:06:25.000,301,11025545,13845,0,1761678384,12916.894916860001,8.277722489998268,53351.011962480006 2025-10-28,19:06:26.000,301,11025479,13805,0,1761678385,12916.894916860001,8.26362422999955,53351.060872320006 2025-10-28,19:06:27.000,301,11025528,13565,0,1761678386,12916.969016269992,8.221329450003395,53351.158692000005 2025-10-28,19:06:28.000,301,11025605,13685,0,1761678387,12916.915125790001,8.200182059998042,53351.14471776 2025-10-28,19:06:29.000,301,11025629,13485,0,1761678388,12916.81408114,8.023953809999512,53351.16567912 2025-10-28,19:06:30.000,301,11025448,13925,0,1761678389,12916.598519219995,7.826578170002904,53351.14471776 2025-10-28,19:06:31.000,301,11025487,13845,0,1761678390,12916.46379301999,7.558711229998153,53351.18664048 2025-10-28,19:06:32.000,301,11025424,13725,0,1761678391,12916.302121579989,7.354286460002186,53351.18664048 2025-10-28,19:06:33.000,301,11025560,13765,0,1761678392,12916.234758479994,7.135763430000225,53351.0888208 2025-10-28,19:06:34.000,301,11025495,13805,0,1761678393,12916.187604309998,7.015928220003843,53351.13773064 2025-10-28,19:06:35.000,301,11025616,13765,0,1761678394,12915.978778700002,6.889043880000827,53351.15170488001 2025-10-28,19:06:36.000,301,11025494,13845,0,1761678395,12915.938360840002,6.790356060002523,53351.16567912 2025-10-28,19:06:37.000,301,11025467,14125,0,1761678396,12915.810370949992,6.719864760001656,53351.03292384001 2025-10-28,19:06:38.000,301,11025552,13765,0,1761678397,12915.870997739992,6.7128156300022965,53351.109782160005 2025-10-28,19:06:39.000,301,11025605,13565,0,1761678398,12915.897942980002,6.58593128999928,53351.09580792 2025-10-28,19:06:40.000,301,11025426,13725,0,1761678399,12915.992251319993,6.529538250004407,53351.1237564 2025-10-28,19:06:41.000,301,11025626,13845,0,1761678400,12916.005723939998,6.303966090003087,53351.0189496 2025-10-28,19:06:42.000,301,11025692,13925,0,1761678401,12916.019196560002,6.2405239200015785,53351.14471776 2025-10-28,19:06:43.000,301,11025597,13925,0,1761678402,12915.998987630002,6.0290500199989765,53351.17266624001 2025-10-28,19:06:44.000,301,11025520,13645,0,1761678403,12915.918151910002,5.881018289997883,53351.277473040005 2025-10-28,19:06:45.000,301,11025798,13725,0,1761678404,12915.810370949992,5.77528134000022,53351.17266624001 2025-10-28,19:06:46.000,301,11025637,13725,0,1761678405,12916.032669179993,5.521512660001463,53351.109782160005 2025-10-28,19:06:47.000,301,11025535,13805,0,1761678406,12916.241494789989,5.267743980002706,53351.228563200006 2025-10-28,19:06:48.000,301,11025794,13805,0,1761678407,12916.51094719,5.126761380000971,53351.06785944 2025-10-28,19:06:49.000,301,11025776,13725,0,1761678408,12916.739981729996,5.112663120002253,53351.10279504001 2025-10-28,19:06:50.000,301,11025471,13925,0,1761678409,12916.83429007,5.324137020004855,53351.13773064 2025-10-28,19:06:51.000,301,11025229,13645,0,1761678410,12916.760190659996,5.761183080001501,53351.33337 2025-10-28,19:06:52.000,301,11025728,13885,0,1761678411,12916.68609124999,5.394628319998446,53351.179653360006 2025-10-28,19:06:53.000,301,11025533,13725,0,1761678412,12916.64567338999,5.690691780000634,53351.23555032 2025-10-28,19:06:54.000,301,11025869,13845,0,1761678413,12916.659146009995,5.563807440004894,53351.207601840004 2025-10-28,19:06:55.000,301,11025539,13805,0,1761678414,12916.517683499995,5.620200479999767,53351.38926696001 2025-10-28,19:06:56.000,301,11025506,13725,0,1761678415,12916.60525552999,5.105613990002894,53351.23555032 2025-10-28,19:06:57.000,301,11025607,13725,0,1761678416,12916.52441980999,466.78838334000466,53351.28446016 2025-10-28,19:06:58.000,301,11025571,13885,0,1761678417,12916.436847779994,4.90823834999901,53351.4032412 2025-10-28,19:06:59.000,301,11025437,13645,0,1761678418,12916.598519219995,4.555781850001949,53351.30542152 2025-10-28,19:07:00.000,301,11025439,14045,0,1761678419,12916.67261863,4.344307949999347,53351.28446016 2025-10-28,19:07:01.000,301,11025558,13805,0,1761678420,12916.56483766999,4.189227089998894,53351.36131848 2025-10-28,19:07:02.000,301,11025700,13725,0,1761678421,12916.59178291,4.0411953599978006,53351.23555032 2025-10-28,19:07:03.000,301,11025586,13965,0,1761678422,12916.268440029999,4.118735789998027,53351.30542152 2025-10-28,19:07:04.000,301,11025542,14005,0,1761678423,12916.079823349988,4.020047969999723,53351.326382880005 2025-10-28,19:07:05.000,301,11025457,13765,0,1761678424,12915.864261429997,4.104637529999309,53351.207601840004 2025-10-28,19:07:06.000,301,11025555,13645,0,1761678425,12915.783425709997,4.020047969999723,53351.24253744 2025-10-28,19:07:07.000,301,11025679,13685,0,1761678426,12915.648699509991,4.027097099999082,53351.277473040005 2025-10-28,19:07:08.000,301,11025599,13885,0,1761678427,12915.45334652,3.9425075399994967,53351.09580792 2025-10-28,19:07:09.000,301,11025524,13805,0,1761678428,12915.419664969995,4.161030570001458,53351.16567912 2025-10-28,19:07:10.000,301,11025535,13885,0,1761678429,12915.36577448999,4.1962762199982535,53351.25651168 2025-10-28,19:07:11.000,301,11025473,13845,0,1761678430,12915.27146615,466.3583864100001,53350.99798824 2025-10-28,19:07:12.000,301,11025512,14005,0,1761678431,12915.36577448999,4.464143160003005,53351.06785944 2025-10-28,19:07:13.000,301,11025590,13925,0,1761678432,12915.567863789991,4.259718389999762,53351.1237564 2025-10-28,19:07:14.000,301,11025566,13805,0,1761678433,12915.749744159992,4.252669260000403,53351.179653360006 2025-10-28,19:07:15.000,301,11025564,13925,0,1761678434,12915.891206669992,3.9777531900035683,53351.17266624001 2025-10-28,19:07:16.000,301,11025674,13805,0,1761678435,12916.066350729998,3.7803775499996846,53351.18664048 2025-10-28,19:07:17.000,301,11025758,13765,0,1761678436,12916.133713829993,3.6323458199985907,53351.27048592001 2025-10-28,19:07:18.000,301,11025549,13885,0,1761678437,12916.079823349988,3.4138227900039055,53351.277473040005 2025-10-28,19:07:19.000,301,11025566,14005,0,1761678438,12915.918151910002,3.4138227900039055,53351.38227984 2025-10-28,19:07:20.000,301,11025482,14005,0,1761678439,12915.722798919996,3.4561175700000604,53351.4032412 2025-10-28,19:07:21.000,301,11025582,13725,0,1761678440,12915.608281649991,3.4631666999994195,53351.228563200006 2025-10-28,19:07:22.000,301,11025628,13965,0,1761678441,12915.61501796,3.5759527800037176,53351.21458896 2025-10-28,19:07:23.000,301,11025471,14005,0,1761678442,12915.567863789991,3.7239845100048115,53351.27048592001 2025-10-28,19:07:24.000,301,11025572,13885,0,1761678443,12915.39271973,3.8226723300031153,53351.2634988 2025-10-28,19:07:25.000,301,11025558,14125,0,1761678444,12915.22431197999,465.72396470999956,53351.24952456001 2025-10-28,19:07:26.000,301,11025614,13765,0,1761678445,12915.055904229994,3.96365493000485,53351.31939576001 2025-10-28,19:07:27.000,301,11025627,13765,0,1761678446,12914.799924450002,3.949556669998856,53351.27048592001 2025-10-28,19:07:28.000,301,11025640,13885,0,1761678447,12914.644989319997,3.857917979999911,53351.29843440001 2025-10-28,19:07:29.000,301,11025540,13885,0,1761678448,12914.557417290001,3.6675914700026624,53351.25651168 2025-10-28,19:07:30.000,301,11025572,13885,0,1761678449,12914.469845259991,3.5266088700009277,53351.20061472001 2025-10-28,19:07:31.000,301,11025504,14125,0,1761678450,12914.341855369996,3.4561175700000604,53351.2634988 2025-10-28,19:07:32.000,301,11025561,14005,0,1761678451,12914.220601789995,3.3574297500017565,53351.18664048 2025-10-28,19:07:33.000,301,11025489,14005,0,1761678452,12914.00503986999,465.1741325699986,53351.16567912 2025-10-28,19:07:34.000,301,11025577,13885,0,1761678453,12913.870313669999,3.223496279999381,53351.039910960004 2025-10-28,19:07:35.000,301,11025550,13805,0,1761678454,12913.802950569989,3.174152370003867,53351.11676928 2025-10-28,19:07:36.000,301,11025613,13925,0,1761678455,12913.796214259994,3.1530049799985136,53351.07484656 2025-10-28,19:07:37.000,301,11025591,13885,0,1761678456,12913.856841049994,3.0049732500046957,53351.0189496 2025-10-28,19:07:38.000,301,11025512,13845,0,1761678457,12913.90399521999,3.026120640002773,53350.96305264001 2025-10-28,19:07:39.000,301,11025560,13965,0,1761678458,12913.856841049994,3.1107102000023588,53351.039910960004 2025-10-28,19:07:40.000,301,11025534,14085,0,1761678459,12913.641279130003,3.1882506300025852,53351.011962480006 2025-10-28,19:07:41.000,301,11025577,14085,0,1761678460,12913.324672559997,3.3151349699983257,53350.92811704 2025-10-28,19:07:42.000,301,11025553,14085,0,1761678461,12913.00806598999,3.3503806200023973,53350.98401400001 2025-10-28,19:07:43.000,301,11025516,14205,0,1761678462,12912.72514096999,3.2939875800002483,53350.92811704 2025-10-28,19:07:44.000,301,11025545,13845,0,1761678463,12912.630832629999,464.976756930002,53350.78837464 2025-10-28,19:07:45.000,301,11025571,14045,0,1761678464,12912.630832629999,2.863990650002961,53350.78138752 2025-10-28,19:07:46.000,301,11025930,13805,0,1761678465,12912.758822519994,2.7371063099999446,53350.75343904 2025-10-28,19:07:47.000,301,11025760,13565,0,1761678466,12912.624096319989,2.87103978000232,53350.80234888 2025-10-28,19:07:48.000,301,11025578,13725,0,1761678467,12912.455688569993,3.0402189000014914,53350.66959360001 2025-10-28,19:07:49.000,301,11025585,13845,0,1761678468,12912.435479639993,3.174152370003867,53350.57177392 2025-10-28,19:07:50.000,301,11025673,13845,0,1761678469,12912.408534399998,3.434970180001983,53350.76741328001 2025-10-28,19:07:51.000,301,11025483,13965,0,1761678470,12912.381589160002,3.702837119999458,53350.51587696 2025-10-28,19:07:52.000,301,11025526,13605,0,1761678471,12912.556733219993,3.7803775499996846,53350.4949156 2025-10-28,19:07:53.000,301,11025511,13725,0,1761678472,12912.85313086,3.9425075399994967,53350.41107016001 2025-10-28,19:07:54.000,301,11025521,13925,0,1761678473,12913.08890170999,3.96365493000485,53350.369147440004 2025-10-28,19:07:55.000,301,11025433,13405,0,1761678474,12913.243836839996,3.8931636300039827,53350.1804952 2025-10-28,19:07:56.000,301,11025475,13765,0,1761678475,12913.149528499991,465.7310138399989,53350.173508080006 2025-10-28,19:07:57.000,301,11025416,13405,0,1761678476,12912.78576775999,3.7380827700035297,53350.19446944001 2025-10-28,19:07:58.000,301,11025716,14005,0,1761678477,12912.523051669988,3.5125106100022094,53350.173508080006 2025-10-28,19:07:59.000,301,11025524,13725,0,1761678478,12912.038037350001,3.4138227900039055,53350.2503664 2025-10-28,19:08:00.000,301,11025627,13725,0,1761678479,12911.77532126,3.3080858399989665,53350.30626336 2025-10-28,19:08:01.000,301,11025627,13645,0,1761678480,12911.68774922999,3.174152370003867,53350.285302 2025-10-28,19:08:02.000,301,11025537,13485,0,1761678481,12911.67427661,3.012022380004055,53350.285302 2025-10-28,19:08:03.000,301,11025440,13645,0,1761678482,12911.62712243999,3.026120640002773,53350.13158536 2025-10-28,19:08:04.000,301,11025542,13805,0,1761678483,12911.761848639995,3.167103240004508,53350.11761112 2025-10-28,19:08:05.000,301,11025505,13765,0,1761678484,12911.78879387999,465.1459360500012,53350.13158536 2025-10-28,19:08:06.000,301,11025340,13725,0,1761678485,12911.91678377,3.4561175700000604,53350.005817200006 2025-10-28,19:08:07.000,301,11025336,13565,0,1761678486,12912.166027239997,3.6182475599998725,53349.984855840004 2025-10-28,19:08:08.000,301,11025497,13605,0,1761678487,12912.166027239997,3.63939494999795,53350.06171416 2025-10-28,19:08:09.000,301,11025466,13805,0,1761678488,12912.408534399998,3.752181030002248,53349.89402328 2025-10-28,19:08:10.000,301,11025566,13365,0,1761678489,12912.469161189998,3.7380827700035297,53349.88004904001 2025-10-28,19:08:11.000,301,11025596,13485,0,1761678490,12912.442215949988,3.7380827700035297,53349.94992024 2025-10-28,19:08:12.000,301,11025467,13525,0,1761678491,12912.70493203999,3.9213601500014192,53349.99184296 2025-10-28,19:08:13.000,301,11025803,13605,0,1761678492,12912.70493203999,3.9989005800016457,53349.887036160006 2025-10-28,19:08:14.000,301,11025500,13645,0,1761678493,12912.920493959995,4.048244490004436,53350.24337928001 2025-10-28,19:08:15.000,301,11025519,13685,0,1761678494,12912.859867169995,3.9213601500014192,53350.41805728 2025-10-28,19:08:16.000,301,11025691,13565,0,1761678495,12912.779031449994,3.8297214600024745,53350.33421184001 2025-10-28,19:08:17.000,301,11025419,13405,0,1761678496,12912.79250407,3.7380827700035297,53350.48094136001 2025-10-28,19:08:18.000,301,11025559,13405,0,1761678497,12912.624096319989,3.6746406000020215,53350.36216032001 2025-10-28,19:08:19.000,301,11025479,13565,0,1761678498,12912.482633809988,3.752181030002248,53350.36216032001 2025-10-28,19:08:20.000,301,11025422,13645,0,1761678499,12912.462424879988,4.132834050004021,53350.4250444 2025-10-28,19:08:21.000,301,11025542,13645,0,1761678500,12912.448952259998,4.161030570001458,53350.285302 2025-10-28,19:08:22.000,301,11025186,13365,0,1761678501,12912.327698679997,4.182177959999535,53350.44600576 2025-10-28,19:08:23.000,301,11025690,13605,0,1761678502,12912.172763549992,4.062342750003154,53350.222417920006 2025-10-28,19:08:24.000,301,11025380,13645,0,1761678503,12911.89657484,3.9918514500022866,53350.30626336 2025-10-28,19:08:25.000,301,11025592,13445,0,1761678504,12911.761848639995,4.132834050004021,53350.38312168001 2025-10-28,19:08:26.000,301,11025576,13605,0,1761678505,12911.640595059995,3.8297214600024745,53350.27831488 2025-10-28,19:08:27.000,301,11025427,13605,0,1761678506,12911.782057569995,3.7662792900009663,53350.39709592 2025-10-28,19:08:28.000,301,11025371,13565,0,1761678507,12912.078455210001,3.653493210003944,53350.285302 2025-10-28,19:08:29.000,301,11025502,13765,0,1761678508,12912.422007020003,3.2093980200006627,53350.30626336 2025-10-28,19:08:30.000,301,11025398,13645,0,1761678509,12912.435479639993,3.223496279999381,53350.32722472 2025-10-28,19:08:31.000,301,11025411,13725,0,1761678510,12912.529787979998,3.117759330001718,53350.40408304 2025-10-28,19:08:32.000,301,11025182,13725,0,1761678511,12912.610623699999,3.0825136799976462,53350.37613456 2025-10-28,19:08:33.000,301,11025513,13645,0,1761678512,12912.361380230002,3.174152370003867,53350.487928480004 2025-10-28,19:08:34.000,301,11025540,13725,0,1761678513,12912.260335580002,3.2516928000040934,53350.54382544 2025-10-28,19:08:35.000,301,11025649,13605,0,1761678514,12912.395061779993,3.1459558499991545,53350.52985120001 2025-10-28,19:08:36.000,301,11025509,13925,0,1761678515,12912.496106429993,3.1882506300025852,53350.59273528 2025-10-28,19:08:37.000,301,11025507,13765,0,1761678516,12912.482633809988,3.378577139999834,53350.57876104001 2025-10-28,19:08:38.000,301,11025698,13725,0,1761678517,12912.516315359993,3.590051040002436,53350.68356784 2025-10-28,19:08:39.000,301,11025584,13725,0,1761678518,12912.75208621,3.237594539998099,53350.62767088001 2025-10-28,19:08:40.000,301,11025621,13565,0,1761678519,12912.900285029995,3.2657910600028117,53350.655619360004 2025-10-28,19:08:41.000,301,11025436,13325,0,1761678520,12913.163001119996,3.0402189000014914,53350.66260648 2025-10-28,19:08:42.000,301,11025530,13405,0,1761678521,12913.398771970002,2.8921871700003976,53350.487928480004 2025-10-28,19:08:43.000,301,11025282,13685,0,1761678522,12913.681696989988,2.87103978000232,53350.41805728 2025-10-28,19:08:44.000,301,11025455,13485,0,1761678523,12913.641279130003,2.7159589200018672,53350.439018640005 2025-10-28,19:08:45.000,301,11025557,13525,0,1761678524,12913.594124959993,2.610221970004204,53350.51587696 2025-10-28,19:08:46.000,301,11025569,13445,0,1761678525,12913.540234480002,2.4692393700024695,53350.48094136001 2025-10-28,19:08:47.000,301,11025492,13565,0,1761678526,12913.392035659992,2.4057972000009613,53350.46696712 2025-10-28,19:08:48.000,301,11025484,13325,0,1761678527,12913.358354110002,2.243667210001149,53350.536838320004 2025-10-28,19:08:49.000,301,11025469,13245,0,1761678528,12913.371826729992,2.173175910000282,53350.55081256001 2025-10-28,19:08:50.000,301,11025582,13445,0,1761678529,12913.641279130003,2.116782869998133,53350.55081256001 2025-10-28,19:08:51.000,301,11025448,13765,0,1761678530,12913.96462200999,2.081537220001337,53350.51587696 2025-10-28,19:08:52.000,301,11025473,13525,0,1761678531,12914.389009539991,1.968751140004315,53350.52985120001 2025-10-28,19:08:53.000,301,11025566,13685,0,1761678532,12914.772979209993,1.9123581000021659,53350.54382544 2025-10-28,19:08:54.000,301,11025625,13565,0,1761678533,12915.062640539989,463.6867661400029,53350.66260648 2025-10-28,19:08:55.000,301,11025539,13605,0,1761678534,12915.136739949994,463.64447135999944,53350.655619360004 2025-10-28,19:08:56.000,301,11025477,13405,0,1761678535,12915.22431197999,1.6303928999986965,53350.66260648 2025-10-28,19:08:57.000,301,11025425,13525,0,1761678536,12915.217575669994,1.4753120399982436,53350.76741328001 2025-10-28,19:08:58.000,301,11025414,13485,0,1761678537,12915.23104829,1.3695750900005805,53350.76042616 2025-10-28,19:08:59.000,301,11025564,13565,0,1761678538,12915.257993529995,1.1651503200046136,53350.78837464 2025-10-28,19:09:00.000,301,11025472,13445,0,1761678539,12915.30514769999,1.0382659800015972,53350.71850344001 2025-10-28,19:09:01.000,301,11025566,13645,0,1761678540,12915.217575669994,0.9395781600032933,53350.7394648 2025-10-28,19:09:02.000,301,11025484,13405,0,1761678541,12915.150212569999,0.8549886000037077,53350.809336 2025-10-28,19:09:03.000,301,11025618,13365,0,1761678542,12915.062640539989,0.8761359900017851,53350.79536176001 2025-10-28,19:09:04.000,301,11025521,13685,0,1761678543,12914.941386959988,0.9677746800007299,53350.893181440006 2025-10-28,19:09:05.000,301,11025546,13565,0,1761678544,12915.049167919999,1.0030203300048015,53350.92811704 2025-10-28,19:09:06.000,301,11025393,13405,0,1761678545,12915.089585779999,1.024167720002879,53350.96305264001 2025-10-28,19:09:07.000,301,11025532,13525,0,1761678546,12915.298411389995,0.9395781600032933,53350.98401400001 2025-10-28,19:09:08.000,301,11025418,13525,0,1761678547,12915.419664969995,0.925479900004575,53350.88619432001 2025-10-28,19:09:09.000,301,11025429,13325,0,1761678548,12915.460082829995,0.8761359900017851,53350.99798824 2025-10-28,19:09:10.000,301,11025484,13365,0,1761678549,12915.52744592999,0.714006000001973,53351.13074352001 2025-10-28,19:09:11.000,301,11025560,13405,0,1761678550,12915.61501796,0.5800725299995975,53351.1936276 2025-10-28,19:09:12.000,301,11025492,13325,0,1761678551,12915.783425709997,0.347451239998918,53351.158692000005 2025-10-28,19:09:13.000,301,11025494,13245,0,1761678552,12916.079823349988,0.2840090700046858,53351.06785944 2025-10-28,19:09:14.000,301,11025473,13325,0,1761678553,12916.32233050999,0.2840090700046858,53351.14471776 2025-10-28,19:09:15.000,301,11025600,13485,0,1761678554,12916.578310289995,0.33335298000019975,53351.109782160005 2025-10-28,19:09:16.000,301,11025214,13565,0,1761678555,12916.820817449996,0.29810733000340406,53351.060872320006 2025-10-28,19:09:17.000,301,11025608,13525,0,1761678556,12916.827553759991,0.12187908000487369,53351.1936276 2025-10-28,19:09:18.000,301,11025475,13405,0,1761678557,12916.79387221,0.1430264700029511,53351.29843440001 2025-10-28,19:09:19.000,301,11025501,13525,0,1761678558,12916.60525552999,0.12892821000423282,53351.36830560001 2025-10-28,19:09:20.000,301,11025553,13485,0,1761678559,12916.49073826,0.19237037999846507,53351.48708664001 2025-10-28,19:09:21.000,301,11025555,13685,0,1761678560,12916.295385269994,0.36154950000491226,53351.59888056 2025-10-28,19:09:22.000,301,11025450,13605,0,1761678561,12916.120241209988,0.3685986300042714,53351.67573888001 2025-10-28,19:09:23.000,301,11025440,13525,0,1761678562,12915.992251319993,0.3685986300042714,53351.64080328 2025-10-28,19:09:24.000,301,11025556,13365,0,1761678563,12915.978778700002,0.3051564600027632,53351.63381616001 2025-10-28,19:09:25.000,301,11025536,13685,0,1761678564,12916.073087039993,0.3192547200014815,53351.59888056 2025-10-28,19:09:26.000,301,11025446,13445,0,1761678565,12916.248231099999,0.3897460200023488,53351.52202224 2025-10-28,19:09:27.000,301,11025543,13285,0,1761678566,12916.477265639995,0.3897460200023488,53351.46612528001 2025-10-28,19:09:28.000,301,11025335,13525,0,1761678567,12916.70630017999,0.3897460200023488,53351.445163920005 2025-10-28,19:09:29.000,301,11025513,13445,0,1761678568,12917.002697819997,0.2910582000040449,53351.445163920005 2025-10-28,19:09:30.000,301,11025561,13165,0,1761678569,12917.218259740002,0.08663343000080204,53351.35433136 2025-10-28,19:09:31.000,301,11025522,13525,0,1761678570,12917.373194869993,-0.16713524999795482,53351.41721544001 2025-10-28,19:09:32.000,301,11025383,13605,0,1761678571,12917.548338929999,-0.18828263999603223,53351.48009952 2025-10-28,19:09:33.000,301,11025354,13165,0,1761678572,12917.79084609,-0.39975653999863425,53351.50804800001 2025-10-28,19:09:34.000,301,11025310,13445,0,1761678573,12918.026616939991,-0.3433634999964852,53351.57093208 2025-10-28,19:09:35.000,301,11025606,13565,0,1761678574,12918.376905060002,-0.49844435999693815,53351.52900936 2025-10-28,19:09:36.000,301,11025436,13445,0,1761678575,12918.329750889992,-0.17418437999731395,53351.61984192 2025-10-28,19:09:37.000,301,11025463,13845,0,1761678576,12918.188288379992,-0.16713524999795482,53351.69670024 2025-10-28,19:09:38.000,301,11025441,13525,0,1761678577,12918.05356218,0.016142129999934696,53351.75958432 2025-10-28,19:09:39.000,301,11025463,13565,0,1761678578,12917.635910959994,0.22761603000253672,53351.92028808001 2025-10-28,19:09:40.000,301,11025528,13645,0,1761678579,12917.319304389988,0.26991080999869155,53352.00413352 2025-10-28,19:09:41.000,301,11025308,13805,0,1761678580,12916.989225199992,0.453188190003857,53352.03906912001 2025-10-28,19:09:42.000,301,11025456,13765,0,1761678581,12917.352985939993,0.5448268800028018,53352.20676000001 2025-10-28,19:09:43.000,301,11025466,13725,0,1761678582,12917.60896572,0.6858094800045365,53352.164837280005 2025-10-28,19:09:44.000,301,11025616,13485,0,1761678583,12917.736955609995,0.6646620899991831,53352.18579864001 2025-10-28,19:09:45.000,301,11025622,13565,0,1761678584,12917.84473656999,0.9043325099992217,53352.283618320005 2025-10-28,19:09:46.000,301,11025534,13765,0,1761678585,12917.84473656999,0.9113816399985808,53352.32554104001 2025-10-28,19:09:47.000,301,11025392,13765,0,1761678586,12917.777373469995,0.7703990400041221,53352.402399360006 2025-10-28,19:09:48.000,301,11025505,13765,0,1761678587,12917.534866309994,0.6364655700017465,53352.43733496 2025-10-28,19:09:49.000,301,11025564,13725,0,1761678588,12917.507921069999,0.5871216599989566,53352.570090240006 2025-10-28,19:09:50.000,301,11025780,13645,0,1761678589,12917.58202047999,0.6364655700017465,53352.26265696 2025-10-28,19:09:51.000,301,11025533,13925,0,1761678590,12917.60222940999,0.6787603499979014,53352.49323192001 2025-10-28,19:09:52.000,301,11025376,13725,0,1761678591,12917.72348298999,0.714006000001973,53352.402399360006 2025-10-28,19:09:53.000,301,11025408,13765,0,1761678592,12917.986199079991,0.7703990400041221,53352.36047664 2025-10-28,19:09:54.000,301,11025569,13725,0,1761678593,12918.120925279996,0.8338412099983543,53352.4163736 2025-10-28,19:09:55.000,301,11025472,13805,0,1761678594,12918.376905060002,0.6999077400032547,53352.35348952001 2025-10-28,19:09:56.000,301,11025459,13805,0,1761678595,12918.531840189993,0.5377777500034426,53352.36047664 2025-10-28,19:09:57.000,301,11025461,13565,0,1761678596,12918.619412219989,462.38267708999774,53352.37445088001 2025-10-28,19:09:58.000,301,11025529,13765,0,1761678597,12918.814765209994,462.3333331800022,53352.44432208001 2025-10-28,19:09:59.000,301,11025427,13565,0,1761678598,12919.18526225999,0.2769599399980507,53352.45829632 2025-10-28,19:10:00.000,301,11025249,13525,0,1761678599,12919.333461080001,0.2910582000040449,53352.234708480006 2025-10-28,19:10:01.000,301,11025490,13645,0,1761678600,12919.629858719993,0.11482994999823859,53352.36746376 2025-10-28,19:10:02.000,301,11025455,13365,0,1761678601,12919.663540269998,-0.054349170000932645,53352.35348952001 2025-10-28,19:10:03.000,301,11025451,13445,0,1761678602,12919.575968240002,-0.11779133999516489,53352.36746376 2025-10-28,19:10:04.000,301,11025444,13445,0,1761678603,12919.373878940001,-0.11074220999580575,53352.37445088001 2025-10-28,19:10:05.000,301,11025661,13565,0,1761678604,12919.326724769991,-0.06139830000029178,53352.54214176001 2025-10-28,19:10:06.000,301,11025533,13805,0,1761678605,12919.11116285,-0.005005259998142719,53352.43034784 2025-10-28,19:10:07.000,301,11025453,13485,0,1761678606,12918.80129258999,0.023191259999293834,53352.72380688 2025-10-28,19:10:08.000,301,11025589,13805,0,1761678607,12918.94949141,0.07253517000208376,53352.73079400001 2025-10-28,19:10:09.000,301,11025415,13685,0,1761678608,12919.097690229995,-0.005005259998142719,53352.68887128001 2025-10-28,19:10:10.000,301,11025521,14005,0,1761678609,12919.27283429,0.002043870001216419,53352.81463944 2025-10-28,19:10:11.000,301,11025560,13605,0,1761678610,12919.508605139992,0.002043870001216419,53352.77970384001 2025-10-28,19:10:12.000,301,11025442,13565,0,1761678611,12919.670276579993,0.023191259999293834,53352.835600800005 2025-10-28,19:10:13.000,301,11025367,13605,0,1761678612,12919.609649789993,0.009093000000575557,53352.89848488001 2025-10-28,19:10:14.000,301,11025512,13725,0,1761678613,12919.562495619997,-0.054349170000932645,53352.89848488001 2025-10-28,19:10:15.000,301,11025589,13765,0,1761678614,12919.441242039997,-0.10369307999644661,53352.81463944 2025-10-28,19:10:16.000,301,11025666,13765,0,1761678615,12919.623122409997,-0.3081178499996895,53353.12905984 2025-10-28,19:10:17.000,301,11025461,13765,0,1761678616,12919.636595030002,-0.3292652399977669,53353.0102788 2025-10-28,19:10:18.000,301,11025660,13805,0,1761678617,12919.791530159993,-0.5407391400003689,53353.18495680001 2025-10-28,19:10:19.000,301,11025603,13765,0,1761678618,12919.771321229993,-0.385658279999916,53353.18495680001 2025-10-28,19:10:20.000,301,11025501,14085,0,1761678619,12919.771321229993,-0.2869704600016121,53353.240853760006 2025-10-28,19:10:21.000,301,11025462,14005,0,1761678620,12919.589440859992,-0.21647916000074474,53353.31771208 2025-10-28,19:10:22.000,301,11025568,13965,0,1761678621,12919.326724769991,-0.16713524999795482,53353.24784088 2025-10-28,19:10:23.000,301,11025535,13925,0,1761678622,12919.06400867999,-0.19533176999539137,53353.33168632001 2025-10-28,19:10:24.000,301,11025560,13925,0,1761678623,12919.057272369995,-0.12484047000179999,53353.28277648001 2025-10-28,19:10:25.000,301,11025570,13885,0,1761678624,12919.23241643,-0.22352829000010388,53353.35963480001 2025-10-28,19:10:26.000,301,11025497,14005,0,1761678625,12919.474923590002,-0.23762654999882216,53353.29675072 2025-10-28,19:10:27.000,301,11025500,14325,0,1761678626,12919.717430749988,-0.16008611999859568,53353.3945704 2025-10-28,19:10:28.000,301,11025524,13845,0,1761678627,12919.892574809994,-0.13893873000051826,53353.38059616001 2025-10-28,19:10:29.000,301,11025606,14045,0,1761678628,12919.95993790999,-0.09664394999708747,53353.36662192 2025-10-28,19:10:30.000,301,11025536,14045,0,1761678629,12919.95993790999,0.03728951999801211,53353.35963480001 2025-10-28,19:10:31.000,301,11025539,13925,0,1761678630,12919.906047429999,461.90333624999766,53353.37360904 2025-10-28,19:10:32.000,301,11025494,13925,0,1761678631,12919.845420639998,0.0795843000014429,53353.4644416 2025-10-28,19:10:33.000,301,11025447,13925,0,1761678632,12919.737639679988,0.12187908000487369,53353.47841584001 2025-10-28,19:10:34.000,301,11025516,13885,0,1761678633,12919.656803960002,0.1782721199997468,53353.5343128 2025-10-28,19:10:35.000,301,11025516,14085,0,1761678634,12919.677012890003,0.15712473000166938,53353.5343128 2025-10-28,19:10:36.000,301,11025524,13605,0,1761678635,12919.656803960002,0.3051564600027632,53353.59020976 2025-10-28,19:10:37.000,301,11025491,13645,0,1761678636,12919.879102189989,0.3404021099995589,53353.66008096 2025-10-28,19:10:38.000,301,11025662,13805,0,1761678637,12919.946465289999,0.43204079999850364,53353.56226128 2025-10-28,19:10:39.000,301,11025304,13885,0,1761678638,12919.993619459994,0.1782721199997468,53353.63213248 2025-10-28,19:10:40.000,301,11025629,13845,0,1761678639,12920.175499829995,0.2910582000040449,53353.52033856001 2025-10-28,19:10:41.000,301,11025510,13765,0,1761678640,12920.30348971999,0.051387780004006345,53353.506364320005 2025-10-28,19:10:42.000,301,11025554,13725,0,1761678641,12920.39106175,-0.10369307999644661,53353.457454480005 2025-10-28,19:10:43.000,301,11025543,13605,0,1761678642,12920.458424849996,-0.0825456899983692,53353.59020976 2025-10-28,19:10:44.000,301,11025464,13845,0,1761678643,12920.700932009997,-0.2658230699962587,53353.52033856001 2025-10-28,19:10:45.000,301,11025691,13805,0,1761678644,12920.842394519997,-0.4068056699979934,53353.41553176 2025-10-28,19:10:46.000,301,11025248,13525,0,1761678645,12920.775031420002,-0.27287219999561785,53353.4644416 2025-10-28,19:10:47.000,301,11025361,13765,0,1761678646,12920.727877249992,-0.23057741999946302,53353.576235520006 2025-10-28,19:10:48.000,301,11025347,13685,0,1761678647,12920.727877249992,-0.2940195900009712,53353.59719688001 2025-10-28,19:10:49.000,301,11025358,13605,0,1761678648,12920.653777840002,-0.36451089000183856,53353.457454480005 2025-10-28,19:10:50.000,301,11025663,13605,0,1761678649,12920.599887359997,-0.2940195900009712,53353.58322264 2025-10-28,19:10:51.000,301,11025468,13605,0,1761678650,12920.599887359997,-0.2940195900009712,53353.49937720001 2025-10-28,19:10:52.000,301,11025562,13605,0,1761678651,12920.626832599992,-0.36451089000183856,53353.576235520006 2025-10-28,19:10:53.000,301,11025659,13445,0,1761678652,12920.700932009997,-0.37860915000055684,53353.42950600001 2025-10-28,19:10:54.000,301,11025500,13565,0,1761678653,12920.687459389992,-0.3433634999964852,53353.3945704 2025-10-28,19:10:55.000,301,11025507,13325,0,1761678654,12920.781767729997,-0.3715600200011977,53353.4644416 2025-10-28,19:10:56.000,301,11025483,13405,0,1761678655,12920.714404630002,-0.23057741999946302,53353.42950600001 2025-10-28,19:10:57.000,301,11025481,13485,0,1761678656,12920.748086179992,-0.25172480999754043,53353.49937720001 2025-10-28,19:10:58.000,301,11025451,13645,0,1761678657,12920.721140939997,-0.16713524999795482,53353.5343128 2025-10-28,19:10:59.000,301,11025505,13605,0,1761678658,12920.680723079997,-0.08959481999772834,53353.506364320005 2025-10-28,19:11:00.000,301,11025484,13365,0,1761678659,12920.700932009997,0.030240389998652972,53353.457454480005 2025-10-28,19:11:01.000,301,11025539,13405,0,1761678660,12920.727877249992,923.7200390700018,53353.4644416 2025-10-28,19:11:02.000,301,11025456,13645,0,1761678661,12920.727877249992,0.1430264700029511,53353.506364320005 2025-10-28,19:11:03.000,301,11025463,13685,0,1761678662,12920.599887359997,461.95268016000045,53353.52732568001 2025-10-28,19:11:04.000,301,11025539,13445,0,1761678663,12920.43147961,0.03728951999801211,53353.576235520006 2025-10-28,19:11:05.000,301,11025595,13365,0,1761678664,12920.135081969995,-0.09664394999708747,53353.61117112 2025-10-28,19:11:06.000,301,11025470,13405,0,1761678665,12919.986883149999,461.74120625999785,53353.61117112 2025-10-28,19:11:07.000,301,11025509,13485,0,1761678666,12919.791530159993,-0.31516697999904864,53353.51335144 2025-10-28,19:11:08.000,301,11025423,13605,0,1761678667,12919.575968240002,-0.3927074099992751,53353.42950600001 2025-10-28,19:11:09.000,301,11025469,13445,0,1761678668,12919.549022999992,-0.4702478399995016,53353.52732568001 2025-10-28,19:11:10.000,301,11025529,13365,0,1761678669,12919.421033109997,-0.37860915000055684,53353.4644416 2025-10-28,19:11:11.000,301,11025379,13365,0,1761678670,12919.461450969997,-0.41385479999735253,53353.51335144 2025-10-28,19:11:12.000,301,11025546,13445,0,1761678671,12919.306515839991,-0.37860915000055684,53353.54129992 2025-10-28,19:11:13.000,301,11025424,13325,0,1761678672,12919.306515839991,-0.22352829000010388,53353.5343128 2025-10-28,19:11:14.000,301,11025631,13525,0,1761678673,12919.245889049991,-0.23762654999882216,53353.48540296 2025-10-28,19:11:15.000,301,11025588,13445,0,1761678674,12919.346933699991,-0.3222161099984078,53353.41553176 2025-10-28,19:11:16.000,301,11025769,13565,0,1761678675,12919.266097979991,-0.42090392999671167,53353.387583280004 2025-10-28,19:11:17.000,301,11025541,13445,0,1761678676,12919.650067649993,461.4733393200004,53353.47142872 2025-10-28,19:11:18.000,301,11025682,13245,0,1761678677,12919.757848609988,-0.4068056699979934,53353.555274160004 2025-10-28,19:11:19.000,301,11025570,13445,0,1761678678,12920.04750994,-0.27287219999561785,53353.49937720001 2025-10-28,19:11:20.000,301,11025469,13365,0,1761678679,12919.986883149999,-0.33631436999712605,53353.56226128 2025-10-28,19:11:21.000,301,11025319,13525,0,1761678680,12920.24959924,-0.13188960000115912,53353.54828704001 2025-10-28,19:11:22.000,301,11025319,13405,0,1761678681,12920.2900171,-0.2094300300013856,53353.42950600001 2025-10-28,19:11:23.000,301,11025583,13165,0,1761678682,12920.22265399999,461.8328449500041,53353.58322264 2025-10-28,19:11:24.000,301,11025669,13445,0,1761678683,12920.20244506999,0.12187908000487369,53353.47841584001 2025-10-28,19:11:25.000,301,11025650,13405,0,1761678684,12920.31022603,0.1782721199997468,53353.49239008 2025-10-28,19:11:26.000,301,11025166,13285,0,1761678685,12920.377589129996,0.08663343000080204,53353.61815824001 2025-10-28,19:11:27.000,301,11025405,13445,0,1761678686,12920.24286292999,-0.09664394999708747,53353.41553176 2025-10-28,19:11:28.000,301,11025347,13445,0,1761678687,12920.195708759995,-0.17418437999731395,53353.66706808001 2025-10-28,19:11:29.000,301,11025221,13485,0,1761678688,12920.16876352,-0.04025091000221437,53353.61117112 2025-10-28,19:11:30.000,301,11025482,13285,0,1761678689,12920.013828389994,-0.18828263999603223,53353.71597792001 2025-10-28,19:11:31.000,301,11025653,13405,0,1761678690,12919.912783739994,-0.31516697999904864,53353.778862 2025-10-28,19:11:32.000,301,11025658,13445,0,1761678691,12919.932992669994,-0.3927074099992751,53353.80681048 2025-10-28,19:11:33.000,301,11025423,13605,0,1761678692,12919.811739089993,-0.31516697999904864,53353.68802944001 2025-10-28,19:11:34.000,301,11025627,13405,0,1761678693,12919.906047429999,-0.23057741999946302,53353.76488776001 2025-10-28,19:11:35.000,301,11025336,13645,0,1761678694,12919.939728979989,-0.2446756799981813,53353.76488776001 2025-10-28,19:11:36.000,301,11025592,13405,0,1761678695,12919.95993790999,-0.13893873000051826,53353.72995216 2025-10-28,19:11:37.000,301,11025649,13445,0,1761678696,12920.054246249994,-0.09664394999708747,53353.68104232 2025-10-28,19:11:38.000,301,11025427,13485,0,1761678697,12920.10813673,0.016142129999934696,53353.722965040004 2025-10-28,19:11:39.000,301,11025484,13405,0,1761678698,12920.16876352,0.31220559000212234,53353.792836240005 2025-10-28,19:11:40.000,301,11025526,13445,0,1761678699,12920.37085282,0.3897460200023488,53353.75790064 2025-10-28,19:11:41.000,301,11025538,13525,0,1761678700,12920.45168854,0.47433558000193443,53353.78584912001 2025-10-28,19:11:42.000,301,11025515,13405,0,1761678701,12920.512315330001,0.6364655700017465,53353.7089908 2025-10-28,19:11:43.000,301,11025489,13405,0,1761678702,12920.593151050001,0.7422025199994096,53353.79982336 2025-10-28,19:11:44.000,301,11025492,13365,0,1761678703,12920.579678429996,0.7633499100047629,53353.88366880001 2025-10-28,19:11:45.000,301,11025553,13365,0,1761678704,12920.559469499996,0.8479394700043485,53353.86270744001 2025-10-28,19:11:46.000,301,11025462,13445,0,1761678705,12920.552733190001,0.7774481700034812,53353.841746080005 2025-10-28,19:11:47.000,301,11025433,13405,0,1761678706,12920.566205809992,0.7422025199994096,53353.98148848001 2025-10-28,19:11:48.000,301,11025625,13285,0,1761678707,12920.667250459992,0.7210551300013321,53354.00244984001 2025-10-28,19:11:49.000,301,11025533,13565,0,1761678708,12920.788504039992,0.6646620899991831,53354.00244984001 2025-10-28,19:11:50.000,301,11025484,13165,0,1761678709,12920.862603449998,0.6153181800036691,53354.058346800004 2025-10-28,19:11:51.000,301,11025548,13405,0,1761678710,12920.950175479993,0.6012199199976749,53354.14219224 2025-10-28,19:11:52.000,301,11025401,13405,0,1761678711,12920.997329649988,0.6646620899991831,53354.19110208001 2025-10-28,19:11:53.000,301,11025531,13405,0,1761678712,12921.064692749998,462.5377579499982,53354.19808920001 2025-10-28,19:11:54.000,301,11025472,13325,0,1761678713,12921.004065959998,0.7985955600015586,53354.19808920001 2025-10-28,19:11:55.000,301,11025431,13405,0,1761678714,12920.828921899993,0.8126938200002769,53354.31687024001 2025-10-28,19:11:56.000,301,11025606,13565,0,1761678715,12920.559469499996,0.8972833799998625,53354.45661264001 2025-10-28,19:11:57.000,301,11025442,13565,0,1761678716,12920.236126619995,0.8902342500005034,53354.60334216001 2025-10-28,19:11:58.000,301,11025637,13285,0,1761678717,12920.296753409995,0.8126938200002769,53354.54045808 2025-10-28,19:11:59.000,301,11025523,13205,0,1761678718,12920.626832599992,0.7351533900000504,53354.512509600005 2025-10-28,19:12:00.000,301,11025496,13405,0,1761678719,12920.882812379998,0.7210551300013321,53354.463599760005 2025-10-28,19:12:01.000,301,11025533,13245,0,1761678720,12920.963648099998,0.7210551300013321,53354.42866416 2025-10-28,19:12:02.000,301,11025558,13285,0,1761678721,12921.037747509989,0.7422025199994096,53354.48456112001 2025-10-28,19:12:03.000,301,11025555,13445,0,1761678722,12920.970384409993,0.8126938200002769,53354.51949672 2025-10-28,19:12:04.000,301,11025468,13325,0,1761678723,12920.936702859988,0.8479394700043485,53354.48456112001 2025-10-28,19:12:05.000,301,11025497,13445,0,1761678724,12920.869339759993,0.8620377300030668,53354.50552248001 2025-10-28,19:12:06.000,301,11025512,13365,0,1761678725,12920.869339759993,0.8549886000037077,53354.56840656 2025-10-28,19:12:07.000,301,11025561,13445,0,1761678726,12920.842394519997,0.7985955600015586,53354.582380800006 2025-10-28,19:12:08.000,301,11025443,13325,0,1761678727,12920.808712969992,0.7844973000028403,53354.680200480005 2025-10-28,19:12:09.000,301,11025507,13445,0,1761678728,12920.653777840002,0.7492516499987687,53354.64526488 2025-10-28,19:12:10.000,301,11025539,13245,0,1761678729,12920.24959924,0.8620377300030668,53354.78500728 2025-10-28,19:12:11.000,301,11025494,13765,0,1761678730,12919.771321229993,1.0100694600041606,53354.95269816 2025-10-28,19:12:12.000,301,11025571,13365,0,1761678731,12919.623122409997,1.0171185900035198,53355.085453440006 2025-10-28,19:12:13.000,301,11025508,13405,0,1761678732,12919.528814069992,1.0030203300048015,53355.064492080004 2025-10-28,19:12:14.000,301,11025668,13605,0,1761678733,12919.562495619997,462.81972315000166,53355.04353072 2025-10-28,19:12:15.000,301,11025373,13845,0,1761678734,12919.596177170002,1.1017081500031054,53355.17628600001 2025-10-28,19:12:16.000,301,11025461,13445,0,1761678735,12919.683749199998,1.0664624999990338,53355.15532464001 2025-10-28,19:12:17.000,301,11025550,13605,0,1761678736,12919.791530159993,1.1228555400011828,53355.19026024 2025-10-28,19:12:18.000,301,11025586,13565,0,1761678737,12919.899311119989,1.235641619998205,53355.19026024 2025-10-28,19:12:19.000,301,11025496,13725,0,1761678738,12919.966674219999,1.1933468400020502,53355.23917008 2025-10-28,19:12:20.000,301,11025446,13565,0,1761678739,12919.986883149999,924.8690472599992,53355.197247359996 2025-10-28,19:12:21.000,301,11025553,13925,0,1761678740,12920.074455179994,1.2144942300001276,53355.21820872 2025-10-28,19:12:22.000,301,11025489,13565,0,1761678741,12920.236126619995,1.1933468400020502,53355.26711856 2025-10-28,19:12:23.000,301,11025518,13805,0,1761678742,12920.316962339995,1.1440029299992602,53355.26711856 2025-10-28,19:12:24.000,301,11025514,13725,0,1761678743,12920.39106175,1.1721994500039727,53355.20423448001 2025-10-28,19:12:25.000,301,11025488,13645,0,1761678744,12920.41127068,462.98890227000084,53355.23917008 2025-10-28,19:12:26.000,301,11025506,13925,0,1761678745,12920.47189747,1.0523642400003155,53355.420835200006 2025-10-28,19:12:27.000,301,11025449,13925,0,1761678746,12920.572942120001,0.974823810000089,53355.302054160005 2025-10-28,19:12:28.000,301,11025442,13925,0,1761678747,12920.647041529992,0.9466272900026524,53355.29506704001 2025-10-28,19:12:29.000,301,11025420,13965,0,1761678748,12920.687459389992,0.9395781600032933,53355.302054160005 2025-10-28,19:12:30.000,301,11025760,13925,0,1761678749,12920.653777840002,0.819742949999636,53355.302054160005 2025-10-28,19:12:31.000,301,11025384,13685,0,1761678750,12920.47189747,0.6787603499979014,53355.37192536001 2025-10-28,19:12:32.000,301,11025544,13725,0,1761678751,12920.438215919996,0.6012199199976749,53355.42782232 2025-10-28,19:12:33.000,301,11025675,13965,0,1761678752,12920.357380199996,0.5307286200040835,53355.33000264 2025-10-28,19:12:34.000,301,11025512,13685,0,1761678753,12920.26980817,462.1077610200009,53355.350964000005 2025-10-28,19:12:35.000,301,11025272,13765,0,1761678754,12920.20244506999,0.15712473000166938,53355.28807992 2025-10-28,19:12:36.000,301,11025365,13765,0,1761678755,12920.10140041999,0.009093000000575557,53355.23917008 2025-10-28,19:12:37.000,301,11025712,13685,0,1761678756,12920.18897245,-0.005005259998142719,53355.30904128 2025-10-28,19:12:38.000,301,11025680,13925,0,1761678757,12919.95993790999,-0.11779133999516489,53355.23917008 2025-10-28,19:12:39.000,301,11025694,13845,0,1761678758,12920.074455179994,461.7975993,53355.43480944 2025-10-28,19:12:40.000,301,11025249,13805,0,1761678759,12920.0879278,-0.07549655999901006,53355.24615720001 2025-10-28,19:12:41.000,301,11025186,13845,0,1761678760,12920.175499829995,-0.07549655999901006,53355.4557708 2025-10-28,19:12:42.000,301,11025614,13805,0,1761678761,12920.24959924,0.002043870001216419,53355.34397688001 2025-10-28,19:12:43.000,301,11025598,13645,0,1761678762,12920.37085282,0.06548604000272462,53355.399873840004 2025-10-28,19:12:44.000,301,11025530,13845,0,1761678763,12920.424743299991,461.9103853800043,53355.42782232 2025-10-28,19:12:45.000,301,11025502,13765,0,1761678764,12920.714404630002,0.24876342000061413,53355.399873840004 2025-10-28,19:12:46.000,301,11025299,14125,0,1761678765,12920.882812379998,0.2910582000040449,53355.37891248 2025-10-28,19:12:47.000,301,11025623,13845,0,1761678766,12921.138792159989,0.5166303599980893,53355.30904128 2025-10-28,19:12:48.000,301,11025371,13885,0,1761678767,12921.42171717999,0.6294164400023874,53355.30904128 2025-10-28,19:12:49.000,301,11025603,13805,0,1761678768,12921.58338861999,0.6858094800045365,53355.60948744001 2025-10-28,19:12:50.000,301,11025537,13685,0,1761678769,12921.913467810002,0.6928586100038956,53355.567564720004 2025-10-28,19:12:51.000,301,11025497,13765,0,1761678770,12922.001039839997,0.7351533900000504,53355.567564720004 2025-10-28,19:12:52.000,301,11025487,13885,0,1761678771,12922.162711279998,0.8056446900009178,53355.469745040005 2025-10-28,19:12:53.000,301,11025719,13765,0,1761678772,12922.115557110003,0.7985955600015586,53355.67935864001 2025-10-28,19:12:54.000,301,11025513,13725,0,1761678773,12922.155974969988,0.8267920799989952,53355.77717832001 2025-10-28,19:12:55.000,301,11025728,13805,0,1761678774,12921.994303530002,0.7844973000028403,53355.735255600004 2025-10-28,19:12:56.000,301,11025373,13805,0,1761678775,12921.852841020002,0.6364655700017465,53355.756216960006 2025-10-28,19:12:57.000,301,11025547,13805,0,1761678776,12921.738323749996,0.6153181800036691,53355.686345760005 2025-10-28,19:12:58.000,301,11025610,14005,0,1761678777,12921.704642199991,0.55892514000152,53355.81910104 2025-10-28,19:12:59.000,301,11025710,13845,0,1761678778,12921.751796370001,0.5518760100021609,53355.79813968001 2025-10-28,19:13:00.000,301,11025456,14125,0,1761678779,12921.785477919992,0.6294164400023874,53355.805126800005 2025-10-28,19:13:01.000,301,11025484,13925,0,1761678780,12921.852841020002,0.714006000001973,53355.686345760005 2025-10-28,19:13:02.000,301,11025591,13965,0,1761678781,12921.974094600002,1.024167720002879,53355.923907840006 2025-10-28,19:13:03.000,301,11025383,13805,0,1761678782,12922.007776149992,462.9748040100021,53355.8400624 2025-10-28,19:13:04.000,301,11025549,13725,0,1761678783,12922.034721390002,1.3836733499992988,53355.854036640005 2025-10-28,19:13:05.000,301,11025549,14165,0,1761678784,12922.007776149992,1.4682629099988844,53355.86102376 2025-10-28,19:13:06.000,301,11025562,13765,0,1761678785,12922.081875559998,1.5176068200016744,53355.78416544 2025-10-28,19:13:07.000,301,11025444,13965,0,1761678786,12922.048194009993,463.3836535500013,53355.84704952001 2025-10-28,19:13:08.000,301,11025636,13885,0,1761678787,12922.054930320002,1.4894103000042378,53355.8400624 2025-10-28,19:13:09.000,301,11025546,14005,0,1761678788,12922.081875559998,1.4753120399982436,53355.81211392 2025-10-28,19:13:10.000,301,11025470,13645,0,1761678789,12922.209865449993,1.5739998600038234,53355.83307528 2025-10-28,19:13:11.000,301,11025446,13965,0,1761678790,12922.277228549989,1.60219638000126,53355.81211392 2025-10-28,19:13:12.000,301,11025552,14045,0,1761678791,12922.331119029994,1.7502281100023538,53355.88198512 2025-10-28,19:13:13.000,301,11025435,13725,0,1761678792,12922.411954749994,1.8489159300006577,53355.94486920001 2025-10-28,19:13:14.000,301,11025494,14005,0,1761678793,12922.48605416,2.0603898300032597,53355.923907840006 2025-10-28,19:13:15.000,301,11025611,13885,0,1761678794,12922.492790469994,2.3776006800035248,53355.98679192 2025-10-28,19:13:16.000,301,11025477,13965,0,1761678795,12922.47931784999,2.4551411100037512,53355.972817680005 2025-10-28,19:13:17.000,301,11025547,13765,0,1761678796,12922.49952677999,2.7159589200018672,53355.972817680005 2025-10-28,19:13:18.000,301,11025574,13965,0,1761678797,12922.47931784999,2.8498923900042428,53356.035701759996 2025-10-28,19:13:19.000,301,11025501,14205,0,1761678798,12922.43889998999,2.8780889100016793,53356.05666312 2025-10-28,19:13:20.000,301,11025536,13725,0,1761678799,12922.364800579999,2.955629340001906,53356.049676 2025-10-28,19:13:21.000,301,11025479,14165,0,1761678800,12922.283964859998,2.9979241199980606,53356.00775328 2025-10-28,19:13:22.000,301,11025568,13885,0,1761678801,12922.155974969988,2.9979241199980606,53356.091598720006 2025-10-28,19:13:23.000,301,11025556,13885,0,1761678802,12922.135766040003,464.849872589999,53356.035701759996 2025-10-28,19:13:24.000,301,11025531,14205,0,1761678803,12922.155974969988,3.117759330001718,53356.02871464 2025-10-28,19:13:25.000,301,11025555,13925,0,1761678804,12922.142502349998,3.0966119400036405,53356.05666312 2025-10-28,19:13:26.000,301,11025494,13885,0,1761678805,12922.270492239993,3.131857590000436,53356.01474040001 2025-10-28,19:13:27.000,301,11025524,13805,0,1761678806,12922.270492239993,3.1530049799985136,53356.035701759996 2025-10-28,19:13:28.000,301,11025614,14325,0,1761678807,12922.324382719999,3.174152370003867,53356.01474040001 2025-10-28,19:13:29.000,301,11025558,14125,0,1761678808,12922.43889998999,3.2516928000040934,53356.02871464 2025-10-28,19:13:30.000,301,11025537,13925,0,1761678809,12922.411954749994,3.2657910600028117,53356.035701759996 2025-10-28,19:13:31.000,301,11025577,13965,0,1761678810,12922.452372609994,3.2657910600028117,53356.021727520005 2025-10-28,19:13:32.000,301,11025513,14045,0,1761678811,12922.50626309,3.322184099997685,53356.00775328 2025-10-28,19:13:33.000,301,11025494,14085,0,1761678812,12922.58709881,3.434970180001983,53355.9798048 2025-10-28,19:13:34.000,301,11025519,14205,0,1761678813,12922.674670839995,3.498412350003491,53356.035701759996 2025-10-28,19:13:35.000,301,11025503,14085,0,1761678814,12922.70835239,465.434950380004,53356.02871464 2025-10-28,19:13:36.000,301,11025520,14085,0,1761678815,12922.634252979995,3.6675914700026624,53356.11256008001 2025-10-28,19:13:37.000,301,11025600,13925,0,1761678816,12922.56688988,3.7733284200003254,53356.08461160001 2025-10-28,19:13:38.000,301,11025565,13965,0,1761678817,12922.49952677999,3.850868850000552,53356.140508560005 2025-10-28,19:13:39.000,301,11025624,14045,0,1761678818,12922.50626309,3.9354584100001375,53356.11256008001 2025-10-28,19:13:40.000,301,11025566,14005,0,1761678819,12922.45910891999,4.083490140001231,53356.091598720006 2025-10-28,19:13:41.000,301,11025570,13965,0,1761678820,12922.56015356999,4.132834050004021,53356.1195472 2025-10-28,19:13:42.000,301,11025420,13845,0,1761678821,12922.58036249999,4.266767519999121,53356.13352144001 2025-10-28,19:13:43.000,301,11025601,14245,0,1761678822,12922.70835239,4.365455340004701,53356.12653432 2025-10-28,19:13:44.000,301,11025549,13965,0,1761678823,12922.923914309991,4.4077501200008555,53356.13352144001 2025-10-28,19:13:45.000,301,11025495,14005,0,1761678824,12923.072113130002,4.534634460003872,53356.13352144001 2025-10-28,19:13:46.000,301,11025429,14085,0,1761678825,12923.267466119993,4.6685679299989715,53356.19640552 2025-10-28,19:13:47.000,301,11025520,13885,0,1761678826,12923.442610179998,466.6051059599995,53356.14749568 2025-10-28,19:13:48.000,301,11025427,13965,0,1761678827,12923.631226859994,4.894140090000292,53356.203392639996 2025-10-28,19:13:49.000,301,11025534,14085,0,1761678828,12923.90741557,4.950533130002441,53356.21736688 2025-10-28,19:13:50.000,301,11025515,14005,0,1761678829,12924.143186419991,4.9575822600018,53356.34313504 2025-10-28,19:13:51.000,301,11025618,13805,0,1761678830,12924.277912619997,5.0351226900020265,53356.37807064001 2025-10-28,19:13:52.000,301,11025558,14205,0,1761678831,12924.459792989997,5.056270080000104,53356.46890320001 2025-10-28,19:13:53.000,301,11025489,14005,0,1761678832,12924.594519189988,5.154957899998408,53356.46191608 2025-10-28,19:13:54.000,301,11025517,14165,0,1761678833,12924.810081109994,5.2465965900046285,53356.51082592 2025-10-28,19:13:55.000,301,11025540,13845,0,1761678834,12924.98522517,5.4157757100038,53356.56672288001 2025-10-28,19:13:56.000,301,11025549,14085,0,1761678835,12925.09974243999,5.514463530002104,53356.67152968 2025-10-28,19:13:57.000,301,11025570,14005,0,1761678836,12925.281622809991,5.599053090001689,53356.63659408001 2025-10-28,19:13:58.000,301,11025546,14325,0,1761678837,12925.322040669991,5.902165680003236,53356.71345240001 2025-10-28,19:13:59.000,301,11025534,14085,0,1761678838,12925.396140079996,467.9655880499995,53356.84620768 2025-10-28,19:14:00.000,301,11025564,14045,0,1761678839,12925.517393659997,6.289867830004368,53356.91607888 2025-10-28,19:14:01.000,301,11025556,14005,0,1761678840,12925.530866280002,6.402653910001391,53356.99992432001 2025-10-28,19:14:02.000,301,11025573,14005,0,1761678841,12925.625174619992,6.45904695000354,53357.027872800005 2025-10-28,19:14:03.000,301,11025574,14005,0,1761678842,12925.652119860002,6.515439989998413,53357.11870536001 2025-10-28,19:14:04.000,301,11025492,14165,0,1761678843,12925.692537720002,6.564783900001203,53357.1326796 2025-10-28,19:14:05.000,301,11025511,14245,0,1761678844,12925.780109749998,6.614127810003993,53357.25146064 2025-10-28,19:14:06.000,301,11025472,14045,0,1761678845,12925.800318679998,6.68461911000486,53357.265434880006 2025-10-28,19:14:07.000,301,11025580,13965,0,1761678846,12925.867681779993,6.7621595399978105,53357.39120304 2025-10-28,19:14:08.000,301,11025441,14125,0,1761678847,12925.759900819998,6.8678964900027495,53357.33530608001 2025-10-28,19:14:09.000,301,11025648,13965,0,1761678848,12925.726219269993,6.931338660004258,53357.39819016 2025-10-28,19:14:10.000,301,11025642,13805,0,1761678849,12925.807054989993,7.065272129999357,53357.44011288 2025-10-28,19:14:11.000,301,11025527,14165,0,1761678850,12925.914835949989,7.086419520004711,53357.53793256 2025-10-28,19:14:12.000,301,11025569,14205,0,1761678851,12926.03608952999,7.015928220003843,53357.579855280004 2025-10-28,19:14:13.000,301,11025583,14085,0,1761678852,12926.05629845999,469.0018101599999,53357.5868424 2025-10-28,19:14:14.000,301,11025597,14045,0,1761678853,12926.130397869994,7.121665170001506,53357.649726480005 2025-10-28,19:14:15.000,301,11025643,14125,0,1761678854,12926.18428835,7.135763430000225,53357.73357192 2025-10-28,19:14:16.000,301,11025559,14085,0,1761678855,12926.271860379995,7.1851073400030145,53357.71959768001 2025-10-28,19:14:17.000,301,11025704,14045,0,1761678856,12926.39985026999,931.0017903600019,53357.75453328 2025-10-28,19:14:18.000,301,11025631,13925,0,1761678857,12926.46047705999,469.2696771000046,53357.817417360005 2025-10-28,19:14:19.000,301,11025546,13965,0,1761678858,12926.561521709991,7.481170799997926,53357.88728856001 2025-10-28,19:14:20.000,301,11025580,14245,0,1761678859,12926.689511600001,7.636251659998379,53357.84536584 2025-10-28,19:14:21.000,301,11025554,14205,0,1761678860,12926.750138390002,7.805430780004826,53357.95715976001 2025-10-28,19:14:22.000,301,11025558,14125,0,1761678861,12926.743402079992,7.960511639998003,53358.05497944001 2025-10-28,19:14:23.000,301,11025613,14165,0,1761678862,12926.817501489997,8.045101200004865,53358.06895368 2025-10-28,19:14:24.000,301,11025614,13765,0,1761678863,12926.804028869992,8.171985540000605,53358.152799120006 2025-10-28,19:14:25.000,301,11025414,13885,0,1761678864,12926.864655659992,8.3200172700017,53358.06196656 2025-10-28,19:14:26.000,301,11025671,14205,0,1761678865,12926.932018760002,8.291820750004263,53358.25760592 2025-10-28,19:14:27.000,301,11025538,14005,0,1761678866,12926.891600900002,8.43985247999808,53358.37638696 2025-10-28,19:14:28.000,301,11025563,14085,0,1761678867,12926.878128279997,8.53854030000366,53358.39036120001 2025-10-28,19:14:29.000,301,11025601,14085,0,1761678868,12926.871391970002,8.552638560002379,53358.439271040006 2025-10-28,19:14:30.000,301,11025549,13885,0,1761678869,12926.824237799992,8.517392909998307,53358.495168 2025-10-28,19:14:31.000,301,11025608,13845,0,1761678870,12926.783819939992,8.552638560002379,53358.55805208001 2025-10-28,19:14:32.000,301,11025567,14045,0,1761678871,12926.925282449993,8.53854030000366,53358.57202632 2025-10-28,19:14:33.000,301,11025594,14045,0,1761678872,12927.046536029993,8.475098130002152,53358.59298768 2025-10-28,19:14:34.000,301,11025564,14045,0,1761678873,12927.060008649998,8.510343779998948,53358.67683312001 2025-10-28,19:14:35.000,301,11025680,13845,0,1761678874,12927.120635439998,8.587884209999174,53358.7397172 2025-10-28,19:14:36.000,301,11025603,13885,0,1761678875,12927.262097949999,8.616080730003887,53358.74670432001 2025-10-28,19:14:37.000,301,11025581,13885,0,1761678876,12927.214943779989,8.72181768000155,53358.78862704 2025-10-28,19:14:38.000,301,11025570,14245,0,1761678877,12927.235152709989,8.792308980002417,53358.802601280004 2025-10-28,19:14:39.000,301,11025497,14405,0,1761678878,12927.34293367,8.890996800000721,53358.86548536001 2025-10-28,19:14:40.000,301,11025524,14005,0,1761678879,12927.37661521999,9.046077660001174,53358.91439520001 2025-10-28,19:14:41.000,301,11025535,14165,0,1761678880,12927.43724200999,9.236404169998423,53359.07509896 2025-10-28,19:14:42.000,301,11025532,14085,0,1761678881,12927.52481404,9.391485029998876,53359.13099592001 2025-10-28,19:14:43.000,301,11025583,14285,0,1761678882,12927.551759279995,9.53246763000061,53359.158944400006 2025-10-28,19:14:44.000,301,11025544,14165,0,1761678883,12927.64606762,9.624106319999555,53359.31964816001 2025-10-28,19:14:45.000,301,11025558,14125,0,1761678884,12927.7673212,9.81443283000408,53359.31964816001 2025-10-28,19:14:46.000,301,11025590,14045,0,1761678885,12927.827947990001,9.976562820003892,53359.38253224 2025-10-28,19:14:47.000,301,11025474,13965,0,1761678886,12927.861629539992,9.983611950003251,53359.45939056 2025-10-28,19:14:48.000,301,11025701,14125,0,1761678887,12927.881838469992,9.969513690004533,53359.46637768001 2025-10-28,19:14:49.000,301,11025569,14085,0,1761678888,12927.821211679991,9.983611950003251,53359.56419736001 2025-10-28,19:14:50.000,301,11025625,14165,0,1761678889,12927.915520019997,9.983611950003251,53359.62009432 2025-10-28,19:14:51.000,301,11025637,14005,0,1761678890,12928.083927769992,10.054103250004118,53359.75284960001 2025-10-28,19:14:52.000,301,11025613,14245,0,1761678891,12928.259071829998,471.9131008500044,53359.73887536 2025-10-28,19:14:53.000,301,11025521,14005,0,1761678892,12928.481370059999,10.040004989998124,53359.91355336 2025-10-28,19:14:54.000,301,11025640,14045,0,1761678893,12928.78450401,471.99064128000464,53359.95547608 2025-10-28,19:14:55.000,301,11025591,14085,0,1761678894,12929.053956409996,10.061152380003477,53360.1022056 2025-10-28,19:14:56.000,301,11025566,14005,0,1761678895,12929.296463569997,10.145741940003063,53360.13015408 2025-10-28,19:14:57.000,301,11025585,14165,0,1761678896,12929.552443349989,10.209184110004571,53360.18605104001 2025-10-28,19:14:58.000,301,11025620,13965,0,1761678897,12929.653487999989,10.441805399997975,53360.25592224001 2025-10-28,19:14:59.000,301,11025588,14205,0,1761678898,12929.84210468,10.57573887000035,53360.36771616 2025-10-28,19:15:00.000,301,11025597,14245,0,1761678899,12929.98356719,10.794261900002311,53360.44457448001 2025-10-28,19:15:01.000,301,11025542,14205,0,1761678900,12930.1250297,10.871802330002538,53360.54239416001 2025-10-28,19:15:02.000,301,11025540,13845,0,1761678901,12930.239546969991,10.871802330002538,53360.6262396 2025-10-28,19:15:03.000,301,11025581,14125,0,1761678902,12930.327119000001,10.928195370004687,53360.74502064 2025-10-28,19:15:04.000,301,11025653,14405,0,1761678903,12930.394482099997,10.836556679998466,53360.84982744 2025-10-28,19:15:05.000,301,11025587,14045,0,1761678904,12930.488790440002,10.75196711999888,53360.91271152 2025-10-28,19:15:06.000,301,11025587,13725,0,1761678905,12930.636989259998,10.596886259998428,53360.982582720004 2025-10-28,19:15:07.000,301,11025555,14245,0,1761678906,12930.764979149993,10.462952790003328,53361.03149256 2025-10-28,19:15:08.000,301,11025590,14285,0,1761678907,12930.899705349999,10.300822800003516,53361.16424784001 2025-10-28,19:15:09.000,301,11025599,14045,0,1761678908,12931.128739889995,10.22328237000329,53361.26206752001 2025-10-28,19:15:10.000,301,11025579,13965,0,1761678909,12931.229784539995,10.131643680004345,53361.27604176 2025-10-28,19:15:11.000,301,11025554,14085,0,1761678910,12931.371247049996,10.138692810003704,53361.38084856001 2025-10-28,19:15:12.000,301,11025500,14125,0,1761678911,12931.472291699996,10.131643680004345,53361.42975840001 2025-10-28,19:15:13.000,301,11025649,14245,0,1761678912,12931.539654799992,10.152791070002422,53361.52059096 2025-10-28,19:15:14.000,301,11025639,14325,0,1761678913,12931.654172069997,10.159840200001781,53361.59744928001 2025-10-28,19:15:15.000,301,11025560,14165,0,1761678914,12931.735007789997,10.152791070002422,53361.73719168 2025-10-28,19:15:16.000,301,11025603,14285,0,1761678915,12931.802370889993,10.11754541999835,53361.793088640006 2025-10-28,19:15:17.000,301,11025554,14045,0,1761678916,12931.923624469993,10.145741940003063,53361.81405000001 2025-10-28,19:15:18.000,301,11025665,14205,0,1761678917,12932.105504839994,10.159840200001781,53361.90488256 2025-10-28,19:15:19.000,301,11025610,14285,0,1761678918,12932.21328579999,10.054103250004118,53362.0236636 2025-10-28,19:15:20.000,301,11025502,13965,0,1761678919,12932.35474830999,10.04705412000476,53362.0935348 2025-10-28,19:15:21.000,301,11025575,13885,0,1761678920,12932.428847719995,9.920169780001743,53362.06558632 2025-10-28,19:15:22.000,301,11025610,14125,0,1761678921,12932.489474509995,9.80738370000472,53362.19834160001 2025-10-28,19:15:23.000,301,11025595,13845,0,1761678922,12932.489474509995,9.743941530003212,53362.26122568 2025-10-28,19:15:24.000,301,11025557,14165,0,1761678923,12932.590519159996,9.786236309999367,53362.36603248001 2025-10-28,19:15:25.000,301,11025539,14005,0,1761678924,12932.765663220001,9.828531090002798,53362.47083928 2025-10-28,19:15:26.000,301,11025598,14085,0,1761678925,12933.021642999993,9.913120650002384,53362.55468472001 2025-10-28,19:15:27.000,301,11025575,14085,0,1761678926,12933.203523369993,10.138692810003704,53362.62455592001 2025-10-28,19:15:28.000,301,11025639,14045,0,1761678927,12933.318040639999,10.336068450000312,53362.66647864 2025-10-28,19:15:29.000,301,11025615,14085,0,1761678928,12933.405612669994,10.618033650003781,53362.80622104 2025-10-28,19:15:30.000,301,11025527,14245,0,1761678929,12933.55381148999,10.716721470002085,53362.89006648001 2025-10-28,19:15:31.000,301,11025583,14325,0,1761678930,12933.75590078999,10.885900590001256,53363.02980888 2025-10-28,19:15:32.000,301,11025536,14045,0,1761678931,12933.897363299991,10.963441020001483,53363.0717316 2025-10-28,19:15:33.000,301,11025604,14045,0,1761678932,12934.072507359997,11.174914920004085,53363.15557704001 2025-10-28,19:15:34.000,301,11025608,14125,0,1761678933,12934.315014519998,11.238357089998317,53363.29531944001 2025-10-28,19:15:35.000,301,11025573,14205,0,1761678934,12934.55078536999,11.372290560000692,53363.42108760001 2025-10-28,19:15:36.000,301,11025535,14125,0,1761678935,12934.73940205,11.478027509998356,53363.497945920004 2025-10-28,19:15:37.000,301,11025567,13925,0,1761678936,12934.928018729996,11.555567939998582,53363.58179136 2025-10-28,19:15:38.000,301,11025627,14245,0,1761678937,12935.109899099996,11.478027509998356,53363.69358528 2025-10-28,19:15:39.000,301,11025569,14005,0,1761678938,12935.237888989992,11.463929249999637,53363.75646936001 2025-10-28,19:15:40.000,301,11025554,14245,0,1761678939,12935.345669950002,11.39343794999877,53363.81935344 2025-10-28,19:15:41.000,301,11025593,14445,0,1761678940,12935.446714600002,11.372290560000692,53363.903198880005 2025-10-28,19:15:42.000,301,11025569,14125,0,1761678941,12935.507341389988,11.351143170002615,53363.96608296001 2025-10-28,19:15:43.000,301,11025623,14045,0,1761678942,12935.628594969989,11.337044910003897,53364.05691552 2025-10-28,19:15:44.000,301,11025505,14005,0,1761678943,12935.709430689989,11.379339690000052,53364.119799600005 2025-10-28,19:15:45.000,301,11025544,14125,0,1761678944,12935.83742058,11.428683600002842,53364.18268368001 2025-10-28,19:15:46.000,301,11025548,14165,0,1761678945,12936.01256463999,473.42161466999823,53364.26652912 2025-10-28,19:15:47.000,301,11025608,14085,0,1761678946,12936.17423607999,473.51325336000446,53364.38531016 2025-10-28,19:15:48.000,301,11025571,14005,0,1761678947,12936.322434900001,11.731796190004388,53364.41325864 2025-10-28,19:15:49.000,301,11025604,14405,0,1761678948,12936.511051579997,473.73177638999914,53364.46915560001 2025-10-28,19:15:50.000,301,11025606,14045,0,1761678949,12936.733349809998,473.7529237800045,53364.53203968 2025-10-28,19:15:51.000,301,11025572,14125,0,1761678950,12936.98932958999,11.886877050004841,53364.622872240005 2025-10-28,19:15:52.000,301,11025549,14085,0,1761678951,12937.13752841,11.879827919998206,53364.76261464001 2025-10-28,19:15:53.000,301,11025582,14125,0,1761678952,12937.31940878,11.84458227000141,53364.85344720001 2025-10-28,19:15:54.000,301,11025652,13965,0,1761678953,12937.467607599996,11.774090970000543,53364.98620248 2025-10-28,19:15:55.000,301,11025659,14245,0,1761678954,12937.588861179996,11.696550540000317,53365.09100928 2025-10-28,19:15:56.000,301,11025558,13885,0,1761678955,12937.602333800001,473.5273516200032,53365.11197064 2025-10-28,19:15:57.000,301,11025580,14445,0,1761678956,12937.568652249996,11.548518809999223,53365.16088048 2025-10-28,19:15:58.000,301,11025536,14165,0,1761678957,12937.595597489992,11.548518809999223,53365.23773880001 2025-10-28,19:15:59.000,301,11025595,13925,0,1761678958,12937.622542730001,11.604911850001372,53365.30062288 2025-10-28,19:16:00.000,301,11025591,14045,0,1761678959,12937.636015349992,11.647206630004803,53365.2726744 2025-10-28,19:16:01.000,301,11025549,14045,0,1761678960,12937.737059999992,11.724747059997753,53365.40542968001 2025-10-28,19:16:02.000,301,11025505,14245,0,1761678961,12937.817895719993,11.703599669999676,53365.39145544 2025-10-28,19:16:03.000,301,11025506,14245,0,1761678962,12937.871786199998,473.64718682999955,53365.46831376 2025-10-28,19:16:04.000,301,11025577,14285,0,1761678963,12937.831368339997,11.759992710001825,53365.52421072001 2025-10-28,19:16:05.000,301,11025584,14125,0,1761678964,12937.885258820002,11.816385750003974,53365.55215920001 2025-10-28,19:16:06.000,301,11025502,13965,0,1761678965,12937.939149299993,473.7176781300004,53365.63600464 2025-10-28,19:16:07.000,301,11025578,14045,0,1761678966,12937.878522509993,11.752943580002466,53365.64997888001 2025-10-28,19:16:08.000,301,11025544,14125,0,1761678967,12937.851577269998,11.647206630004803,53365.67094024001 2025-10-28,19:16:09.000,301,11025566,14245,0,1761678968,12937.918940369993,11.661304890003521,53365.74081144001 2025-10-28,19:16:10.000,301,11025469,14205,0,1761678969,12937.925676680003,11.703599669999676,53365.71286296 2025-10-28,19:16:11.000,301,11025461,13885,0,1761678970,12937.966094539988,473.5907937900047,53365.73382432 2025-10-28,19:16:12.000,301,11025580,14045,0,1761678971,12938.060402879993,11.738845320003747,53365.80369552 2025-10-28,19:16:13.000,301,11025522,14165,0,1761678972,12938.168183839989,11.788189229999261,53365.796708400005 2025-10-28,19:16:14.000,301,11025561,13925,0,1761678973,12938.30964634999,11.830484010002692,53365.810682639996 2025-10-28,19:16:15.000,301,11025549,14085,0,1761678974,12938.504999339995,11.830484010002692,53365.9015152 2025-10-28,19:16:16.000,301,11025594,14285,0,1761678975,12938.767715429996,12.041957909998018,53365.866579600006 2025-10-28,19:16:17.000,301,11025522,14285,0,1761678976,12939.070849379998,12.063105300003372,53365.88055384 2025-10-28,19:16:18.000,301,11025585,14205,0,1761678977,12939.40766487999,12.12654747000488,53365.92247656 2025-10-28,19:16:19.000,301,11025507,14565,0,1761678978,12939.60975417999,12.154743990002316,53366.013309120004 2025-10-28,19:16:20.000,301,11025517,14125,0,1761678979,12939.69058989999,12.147694860002957,53366.05523184001 2025-10-28,19:16:21.000,301,11025612,14125,0,1761678980,12939.683853589995,474.14062592999835,53366.1111288 2025-10-28,19:16:22.000,301,11025525,14085,0,1761678981,12939.744480379995,12.197038769998471,53366.06920608 2025-10-28,19:16:23.000,301,11025545,14085,0,1761678982,12939.69732621,12.20408789999783,53366.15305152001 2025-10-28,19:16:24.000,301,11025572,14165,0,1761678983,12939.67711728,12.182940509999753,53366.20894848 2025-10-28,19:16:25.000,301,11025591,14085,0,1761678984,12939.744480379995,12.07720356000209,53366.201961360006 2025-10-28,19:16:26.000,301,11025479,14005,0,1761678985,12939.825316099996,11.999663130001863,53366.22292272001 2025-10-28,19:16:27.000,301,11025505,14125,0,1761678986,12939.966778609996,11.90097531000356,53366.299781040005 2025-10-28,19:16:28.000,301,11025544,13925,0,1761678987,12940.067823259997,11.830484010002692,53366.2858068 2025-10-28,19:16:29.000,301,11025530,14125,0,1761678988,12940.135186359992,11.830484010002692,53366.24388408001 2025-10-28,19:16:30.000,301,11025606,14125,0,1761678989,12940.216022079992,473.7670220400032,53366.355678 2025-10-28,19:16:31.000,301,11025551,14085,0,1761678990,12940.330539349998,12.03490877999866,53366.34170376001 2025-10-28,19:16:32.000,301,11025540,14125,0,1761678991,12940.418111379993,12.133596600004239,53366.40458784 2025-10-28,19:16:33.000,301,11025513,14045,0,1761678992,12940.586519129989,12.147694860002957,53366.40458784 2025-10-28,19:16:34.000,301,11025476,14125,0,1761678993,12940.741454259994,12.218186160003825,53366.43253632 2025-10-28,19:16:35.000,301,11025601,13925,0,1761678994,12940.93007093999,12.330972240000847,53366.44651056 2025-10-28,19:16:36.000,301,11025513,14085,0,1761678995,12941.0378519,474.35209983000095,53366.46048480001 2025-10-28,19:16:37.000,301,11025478,14165,0,1761678996,12941.111951309991,474.3309524400029,53366.53035600001 2025-10-28,19:16:38.000,301,11025490,14285,0,1761678997,12941.145632859996,12.30982485000277,53366.55830448001 2025-10-28,19:16:39.000,301,11025467,14365,0,1761678998,12941.085006069996,12.218186160003825,53366.61420144 2025-10-28,19:16:40.000,301,11025579,14165,0,1761678999,12941.004170349996,12.119498339998245,53366.6700984 2025-10-28,19:16:41.000,301,11025549,13965,0,1761679000,12940.95701618,12.091301820000808,53366.649137039996 2025-10-28,19:16:42.000,301,11025536,13885,0,1761679001,12940.963752489995,12.056056170004013,53366.66311128 2025-10-28,19:16:43.000,301,11025535,14325,0,1761679002,12941.071533449991,12.03490877999866,53366.7399696 2025-10-28,19:16:44.000,301,11025519,14245,0,1761679003,12941.085006069996,11.971466610004427,53366.65612416001 2025-10-28,19:16:45.000,301,11025573,13885,0,1761679004,12941.064797139996,11.908024440002919,53366.72599536001 2025-10-28,19:16:46.000,301,11025587,14125,0,1761679005,12940.95701618,11.964417479997792,53366.7399696 2025-10-28,19:16:47.000,301,11025535,14085,0,1761679006,12940.89638939,11.978515740003786,53366.71202112 2025-10-28,19:16:48.000,301,11025588,14165,0,1761679007,12940.84923521999,12.03490877999866,53366.74695672001 2025-10-28,19:16:49.000,301,11025499,14085,0,1761679008,12940.88965307999,12.063105300003372,53366.649137039996 2025-10-28,19:16:50.000,301,11025642,14125,0,1761679009,12940.93680725,12.084252690001449,53366.69804688001 2025-10-28,19:16:51.000,301,11025564,14205,0,1761679010,12940.93680725,12.041957909998018,53366.684072640004 2025-10-28,19:16:52.000,301,11025501,14125,0,1761679011,12940.8357626,11.964417479997792,53366.71900824 2025-10-28,19:16:53.000,301,11025548,14005,0,1761679012,12940.72798163999,11.915073570002278,53366.72599536001 2025-10-28,19:16:54.000,301,11025511,14045,0,1761679013,12940.60672805999,11.943270089999714,53366.67708552001 2025-10-28,19:16:55.000,301,11025580,14165,0,1761679014,12940.492210789998,11.978515740003786,53366.65612416001 2025-10-28,19:16:56.000,301,11025592,14125,0,1761679015,12940.465265549989,12.013761390000582,53366.62817568001 2025-10-28,19:16:57.000,301,11025574,14245,0,1761679016,12940.377693519993,11.985564870003145,53366.65612416001 2025-10-28,19:16:58.000,301,11025494,14285,0,1761679017,12940.303594110002,11.957368349998433,53366.62118856 2025-10-28,19:16:59.000,301,11025487,14165,0,1761679018,12940.209285769997,11.964417479997792,53366.62118856 2025-10-28,19:17:00.000,301,11025617,13965,0,1761679019,12940.047614329997,11.830484010002692,53366.61420144 2025-10-28,19:17:01.000,301,11025496,14085,0,1761679020,12939.885942889996,11.79523835999862,53366.5652916 2025-10-28,19:17:02.000,301,11025582,14205,0,1761679021,12939.704062519995,11.767041840001184,53366.55131736 2025-10-28,19:17:03.000,301,11025517,14165,0,1761679022,12939.69058989999,11.66835402000288,53366.46048480001 2025-10-28,19:17:04.000,301,11025629,14005,0,1761679023,12939.683853589995,473.51325336000446,53366.52336888 2025-10-28,19:17:05.000,301,11025571,14125,0,1761679024,12939.67711728,11.428683600002842,53366.45349768 2025-10-28,19:17:06.000,301,11025539,13965,0,1761679025,12939.60975417999,11.337044910003897,53366.43952344001 2025-10-28,19:17:07.000,301,11025529,14285,0,1761679026,12939.542391079995,11.181964050003444,53366.44651056 2025-10-28,19:17:08.000,301,11025573,14205,0,1761679027,12939.360510709994,11.125571010001295,53366.481446159996 2025-10-28,19:17:09.000,301,11025565,14085,0,1761679028,12939.192102959998,11.04098145000171,53366.348690880004 2025-10-28,19:17:10.000,301,11025631,14045,0,1761679029,12939.077585689993,10.885900590001256,53366.36266512001 2025-10-28,19:17:11.000,301,11025605,14085,0,1761679030,12938.841814840001,10.85770407000382,53366.30676816 2025-10-28,19:17:12.000,301,11025533,14005,0,1761679031,12938.632989229991,10.723770600001444,53366.34170376001 2025-10-28,19:17:13.000,301,11025553,14045,0,1761679032,12938.49152671999,10.618033650003781,53366.250871200005 2025-10-28,19:17:14.000,301,11025549,14165,0,1761679033,12938.43089992999,10.491149310000765,53366.20894848 2025-10-28,19:17:15.000,301,11025580,14045,0,1761679034,12938.403954689995,10.413608880000538,53366.16003864 2025-10-28,19:17:16.000,301,11025500,14165,0,1761679035,12938.2759648,10.272626279998804,53366.11811592 2025-10-28,19:17:17.000,301,11025566,14245,0,1761679036,12938.141238599994,10.16688933000114,53366.1111288 2025-10-28,19:17:18.000,301,11025537,13885,0,1761679037,12937.912204059998,10.011808470000688,53366.02728336001 2025-10-28,19:17:19.000,301,11025549,14165,0,1761679038,12937.716851069992,9.94131716999982,53366.02029624 2025-10-28,19:17:20.000,301,11025595,14045,0,1761679039,12937.454134979991,9.835580220002157,53365.94343792 2025-10-28,19:17:21.000,301,11025627,14125,0,1761679040,12937.29919985,9.694597620000422,53365.92247656 2025-10-28,19:17:22.000,301,11025584,14325,0,1761679041,12937.21162781999,9.631155449998914,53365.85959248001 2025-10-28,19:17:23.000,301,11025468,14045,0,1761679042,12937.204891509995,9.53246763000061,53365.866579600006 2025-10-28,19:17:24.000,301,11025565,14085,0,1761679043,12937.17794627,9.384435899999517,53365.845618240004 2025-10-28,19:17:25.000,301,11025564,14045,0,1761679044,12937.09711055,9.208207650000986,53365.810682639996 2025-10-28,19:17:26.000,301,11025491,14245,0,1761679045,12936.975856969999,9.088372440004605,53365.747798560005 2025-10-28,19:17:27.000,301,11025541,14165,0,1761679046,12936.740086119993,9.010832010004378,53365.77574704 2025-10-28,19:17:28.000,301,11025551,14045,0,1761679047,12936.484106340002,8.975586360000307,53365.71985008001 2025-10-28,19:17:29.000,301,11025517,14045,0,1761679048,12936.268544419996,8.94738984000287,53365.656966 2025-10-28,19:17:30.000,301,11025558,14205,0,1761679049,12936.03950988,8.912144189998799,53365.53818496 2025-10-28,19:17:31.000,301,11025542,14125,0,1761679050,12935.803739029994,9.010832010004378,53365.48927512 2025-10-28,19:17:32.000,301,11025503,14005,0,1761679051,12935.695958069999,9.116568960002041,53365.4473524 2025-10-28,19:17:33.000,301,11025564,14165,0,1761679052,12935.520814009993,9.109519830002682,53365.40542968001 2025-10-28,19:17:34.000,301,11025518,14165,0,1761679053,12935.237888989992,9.151814609998837,53365.363506960006 2025-10-28,19:17:35.000,301,11025601,14285,0,1761679054,12935.096426479991,9.144765479999478,53365.26568728001 2025-10-28,19:17:36.000,301,11025551,14165,0,1761679055,12934.91454610999,9.222305909999704,53365.22376456 2025-10-28,19:17:37.000,301,11025535,14405,0,1761679056,12934.73940205,9.039028530001815,53365.244725920005 2025-10-28,19:17:38.000,301,11025543,14045,0,1761679057,12934.65183001999,8.961488100001588,53365.16786760001 2025-10-28,19:17:39.000,301,11025590,14125,0,1761679058,12934.510367509989,8.827554629999213,53365.132932 2025-10-28,19:17:40.000,301,11025602,14125,0,1761679059,12934.389113929989,8.637228120001964,53365.13991912001 2025-10-28,19:17:41.000,301,11025549,14285,0,1761679060,12934.207233560002,470.2988500799984,53365.07004792001 2025-10-28,19:17:42.000,301,11025529,14445,0,1761679061,12934.139870459992,8.193132929998683,53365.09100928 2025-10-28,19:17:43.000,301,11025581,14245,0,1761679062,12934.092716289997,7.897069470003771,53365.007163840004 2025-10-28,19:17:44.000,301,11025573,14285,0,1761679063,12934.065771050002,7.664448180003092,53364.9931896 2025-10-28,19:17:45.000,301,11025546,14125,0,1761679064,12934.106188910002,7.530514710000716,53364.91633128 2025-10-28,19:17:46.000,301,11025597,13885,0,1761679065,12934.315014519998,7.227402119999169,53364.87440856 2025-10-28,19:17:47.000,301,11025528,13885,0,1761679066,12934.395850239998,7.065272129999357,53364.72069192 2025-10-28,19:17:48.000,301,11025737,13765,0,1761679067,12934.274596659998,6.726913890001015,53364.622872240005 2025-10-28,19:17:49.000,301,11025701,13805,0,1761679068,12934.146606770002,6.649373460000788,53364.6787692 2025-10-28,19:17:50.000,301,11025663,13845,0,1761679069,12934.099452599992,6.543636510003125,53364.68575632001 2025-10-28,19:17:51.000,301,11025702,13765,0,1761679070,12933.991671639997,6.247573050000938,53364.59492376001 2025-10-28,19:17:52.000,301,11025712,13965,0,1761679071,12934.146606770002,5.944460459999391,53364.37832304001 2025-10-28,19:17:53.000,301,11025581,13725,0,1761679072,12934.018616879992,5.7682322100008605,53364.37832304001 2025-10-28,19:17:54.000,301,11025617,13725,0,1761679073,12933.978199019992,5.493316140004026,53364.336400320004 2025-10-28,19:17:55.000,301,11025669,13525,0,1761679074,12933.836736509991,5.31708788999822,53364.28050336001 2025-10-28,19:17:56.000,301,11025578,13765,0,1761679075,12933.51339362999,5.169056160004402,53364.287490480005 2025-10-28,19:17:57.000,301,11025523,13885,0,1761679076,12933.156369199998,467.0139554999987,53364.47614272001 2025-10-28,19:17:58.000,301,11025381,13645,0,1761679077,12932.994697759998,466.9575624600038,53364.44120712 2025-10-28,19:17:59.000,301,11025761,13845,0,1761679078,12932.56357392,4.985778779999237,53364.49710408001 2025-10-28,19:18:00.000,301,11025560,13805,0,1761679079,12932.47600188999,4.795452270001988,53364.622872240005 2025-10-28,19:18:01.000,301,11025582,14045,0,1761679080,12932.34127569,4.68266618999769,53364.62985936 2025-10-28,19:18:02.000,301,11025497,14205,0,1761679081,12932.37495723999,4.6192240200034576,53364.622872240005 2025-10-28,19:18:03.000,301,11025505,14045,0,1761679082,12932.34127569,4.5628309800013085,53364.64383360001 2025-10-28,19:18:04.000,301,11025637,13965,0,1761679083,12932.327803069995,4.612174890004098,53364.65082072 2025-10-28,19:18:05.000,301,11025546,14125,0,1761679084,12932.2806489,4.527585330004513,53364.56697528001 2025-10-28,19:18:06.000,301,11025567,14045,0,1761679085,12932.27391258999,4.54873272000259,53364.58094952 2025-10-28,19:18:07.000,301,11025563,13965,0,1761679086,12932.19307686999,4.485290550001082,53364.56697528001 2025-10-28,19:18:08.000,301,11025568,14205,0,1761679087,12932.17960425,4.450044900004286,53364.55998816 2025-10-28,19:18:09.000,301,11025546,14085,0,1761679088,12932.051614359989,4.3513570799987065,53364.60191088 2025-10-28,19:18:10.000,301,11025524,14165,0,1761679089,12931.910151849988,4.125784920004662,53364.525052560006 2025-10-28,19:18:11.000,301,11025558,14245,0,1761679090,12931.856261369998,3.949556669998856,53364.55300104 2025-10-28,19:18:12.000,301,11025530,14085,0,1761679091,12931.829316130003,3.9213601500014192,53364.53203968 2025-10-28,19:18:13.000,301,11025627,14205,0,1761679092,12931.815843509998,3.801524939997762,53364.46915560001 2025-10-28,19:18:14.000,301,11025557,14085,0,1761679093,12931.667644690002,3.8297214600024745,53364.455181360005 2025-10-28,19:18:15.000,301,11025584,14045,0,1761679094,12931.458819079991,3.8438197200011928,53364.47614272001 2025-10-28,19:18:16.000,301,11025570,14205,0,1761679095,12931.10179465,465.7874068800011,53364.44120712 2025-10-28,19:18:17.000,301,11025561,14245,0,1761679096,12930.677407119998,4.020047969999723,53364.357361680006 2025-10-28,19:18:18.000,301,11025556,14205,0,1761679097,12930.354064239997,4.189227089998894,53364.32242608 2025-10-28,19:18:19.000,301,11025527,14325,0,1761679098,12930.09808445999,4.344307949999347,53364.31543896 2025-10-28,19:18:20.000,301,11025550,14165,0,1761679099,12929.83536836999,4.259718389999762,53364.19665792 2025-10-28,19:18:21.000,301,11025521,14205,0,1761679100,12929.646751689994,4.217423610003607,53364.14774808 2025-10-28,19:18:22.000,301,11025599,14125,0,1761679101,12929.565915969994,4.182177959999535,53364.119799600005 2025-10-28,19:18:23.000,301,11025584,14245,0,1761679102,12929.444662389993,4.069391880002513,53364.05691552 2025-10-28,19:18:24.000,301,11025561,13965,0,1761679103,12929.384035599993,4.005949710001005,53363.9800572 2025-10-28,19:18:25.000,301,11025556,14205,0,1761679104,12929.357090359998,3.96365493000485,53363.93114736 2025-10-28,19:18:26.000,301,11025575,14325,0,1761679105,12929.404244529993,3.8367705900018336,53363.91717312 2025-10-28,19:18:27.000,301,11025526,14525,0,1761679106,12929.431189769988,3.6605423400033033,53363.87525040001 2025-10-28,19:18:28.000,301,11025580,14005,0,1761679107,12929.458135009998,3.63939494999795,53363.854289040006 2025-10-28,19:18:29.000,301,11025580,14245,0,1761679108,12929.451398699988,465.420852119998,53363.784417840005 2025-10-28,19:18:30.000,301,11025490,14005,0,1761679109,12929.417717149998,3.442019310001342,53363.7704436 2025-10-28,19:18:31.000,301,11025581,14045,0,1761679110,12929.316672499997,3.237594539998099,53363.81236632 2025-10-28,19:18:32.000,301,11025609,14125,0,1761679111,12929.235836779997,3.117759330001718,53363.74948224 2025-10-28,19:18:33.000,301,11025588,13925,0,1761679112,12929.047220100001,2.8992362999997567,53363.69358528 2025-10-28,19:18:34.000,301,11025569,13845,0,1761679113,12928.89902127999,2.8216958699995303,53363.665636800004 2025-10-28,19:18:35.000,301,11025522,14125,0,1761679114,12928.81818555999,2.701860660003149,53363.665636800004 2025-10-28,19:18:36.000,301,11025574,14205,0,1761679115,12928.669986739995,2.6384184900016407,53363.567817120005 2025-10-28,19:18:37.000,301,11025515,14045,0,1761679116,12928.51505160999,2.6877624000044307,53363.55384288 2025-10-28,19:18:38.000,301,11025541,14045,0,1761679117,12928.420743269999,2.6243202300029225,53363.51192016001 2025-10-28,19:18:39.000,301,11025562,14205,0,1761679118,12928.151290870002,2.546779800002696,53363.49095880001 2025-10-28,19:18:40.000,301,11025539,13965,0,1761679119,12927.908783710001,464.3352861000021,53363.42108760001 2025-10-28,19:18:41.000,301,11025484,13965,0,1761679120,12927.67974916999,2.335305900000094,53363.330255040004 2025-10-28,19:18:42.000,301,11025520,13885,0,1761679121,12927.52481404,2.1520285200022045,53363.281345200005 2025-10-28,19:18:43.000,301,11025516,13965,0,1761679122,12927.329461049994,2.0392424399979063,53363.2464096 2025-10-28,19:18:44.000,301,11025553,14045,0,1761679123,12927.147580679994,1.8418668000012985,53363.162564160004 2025-10-28,19:18:45.000,301,11025559,14085,0,1761679124,12927.046536029993,1.6726876800021273,53363.0717316 2025-10-28,19:18:46.000,301,11025544,14085,0,1761679125,12926.938755069998,1.4259681300027296,53363.05775736001 2025-10-28,19:18:47.000,301,11025553,14285,0,1761679126,12926.810765180002,1.2074451000007684,53362.95993768001 2025-10-28,19:18:48.000,301,11025618,14285,0,1761679127,12926.676038979997,1.0453151100009563,53362.95295056 2025-10-28,19:18:49.000,301,11025559,14045,0,1761679128,12926.561521709991,0.9043325099992217,53362.87609224 2025-10-28,19:18:50.000,301,11025538,14085,0,1761679129,12926.413322889995,0.7774481700034812,53362.80622104 2025-10-28,19:18:51.000,301,11025591,14165,0,1761679130,12926.33922347999,0.5941707899983157,53362.827182400004 2025-10-28,19:18:52.000,301,11025574,14125,0,1761679131,12926.21796989999,0.502532099999371,53362.70141424001 2025-10-28,19:18:53.000,301,11025573,14205,0,1761679132,12926.15734310999,0.5166303599980893,53362.610581680005 2025-10-28,19:18:54.000,301,11025612,14125,0,1761679133,12926.07650738999,0.4884338400006527,53362.56865896 2025-10-28,19:18:55.000,301,11025522,13925,0,1761679134,12926.042825839999,0.41089341000042623,53362.51974912 2025-10-28,19:18:56.000,301,11025554,14085,0,1761679135,12926.022616909999,0.2628616799993324,53362.43590368001 2025-10-28,19:18:57.000,301,11025588,14085,0,1761679136,12926.07650738999,0.1782721199997468,53362.31712264001 2025-10-28,19:18:58.000,301,11025561,14085,0,1761679137,12926.009144289994,0.03728951999801211,53362.28917416001 2025-10-28,19:18:59.000,301,11025641,13885,0,1761679138,12925.914835949989,-0.10369307999644661,53362.20532872 2025-10-28,19:19:00.000,301,11025546,13885,0,1761679139,12925.807054989993,-0.2446756799981813,53362.19135448 2025-10-28,19:19:01.000,301,11025505,13885,0,1761679140,12925.793582369988,-0.3081178499996895,53362.177380240006 2025-10-28,19:19:02.000,301,11025594,14245,0,1761679141,12925.739691889998,-0.4491004500014242,53362.14244464 2025-10-28,19:19:03.000,301,11025553,13965,0,1761679142,12925.699274029997,-0.5125426199956564,53362.06558632 2025-10-28,19:19:04.000,301,11025590,14085,0,1761679143,12925.584756759992,-0.5407391400003689,53362.128470400006 2025-10-28,19:19:05.000,301,11025519,14005,0,1761679144,12925.423085319992,-0.5759847899971646,53362.07956056001 2025-10-28,19:19:06.000,301,11025559,13965,0,1761679145,12925.24794126,-0.6253286999999546,53362.07257344 2025-10-28,19:19:07.000,301,11025597,13885,0,1761679146,12925.14689661,-0.6041813100018771,53362.0236636 2025-10-28,19:19:08.000,301,11025572,14045,0,1761679147,12925.052588269995,-0.6676234799961094,53362.009689360006 2025-10-28,19:19:09.000,301,11025550,14085,0,1761679148,12924.99869778999,-0.7381147799969767,53362.00270224001 2025-10-28,19:19:10.000,301,11025561,14325,0,1761679149,12924.911125759994,-0.8297534699959215,53361.86295984001 2025-10-28,19:19:11.000,301,11025562,14325,0,1761679150,12924.911125759994,-0.907293899996148,53361.86994696 2025-10-28,19:19:12.000,301,11025593,14165,0,1761679151,12924.85723527999,-0.9425395500002196,53361.772127280004 2025-10-28,19:19:13.000,301,11025576,14205,0,1761679152,12924.796608489989,-0.9143430299955071,53361.7791144 2025-10-28,19:19:14.000,301,11025522,14325,0,1761679153,12924.870707899994,-0.8156552099972032,53361.793088640006 2025-10-28,19:19:15.000,301,11025573,14245,0,1761679154,12924.92459838,-0.7381147799969767,53361.66732048001 2025-10-28,19:19:16.000,301,11025583,13965,0,1761679155,12925.0054341,-0.6041813100018771,53361.70225608 2025-10-28,19:19:17.000,301,11025591,14245,0,1761679156,12925.072797199995,-0.5689356599978055,53361.723217440005 2025-10-28,19:19:18.000,301,11025608,14125,0,1761679157,12925.14016029999,-0.47729696999886073,53361.793088640006 2025-10-28,19:19:19.000,301,11025555,14085,0,1761679158,12925.16036922999,-0.491395229997579,53361.73020456 2025-10-28,19:19:20.000,301,11025535,14445,0,1761679159,12925.24120494999,-0.5618865299984463,53361.71623032001 2025-10-28,19:19:21.000,301,11025548,14125,0,1761679160,12925.322040669991,-0.6676234799961094,53361.793088640006 2025-10-28,19:19:22.000,301,11025600,14125,0,1761679161,12925.382667459991,-0.7310656499976176,53361.75815304 2025-10-28,19:19:23.000,301,11025610,14165,0,1761679162,12925.470239490001,-0.7874586899997666,53361.793088640006 2025-10-28,19:19:24.000,301,11025521,14085,0,1761679163,12925.497184729997,-0.7240165199982584,53361.8489856 2025-10-28,19:19:25.000,301,11025567,14165,0,1761679164,12925.476975799997,-0.7733604300010484,53361.88392120001 2025-10-28,19:19:26.000,301,11025567,13925,0,1761679165,12925.510657350002,-0.8368025999952806,53361.82802424 2025-10-28,19:19:27.000,301,11025596,14085,0,1761679166,12925.490448420001,-0.8790973799987114,53361.92584392 2025-10-28,19:19:28.000,301,11025554,14325,0,1761679167,12925.369194840001,-0.9425395500002196,53361.9188568 2025-10-28,19:19:29.000,301,11025549,14205,0,1761679168,12925.315304359996,-0.9848343299963744,53361.960779520006 2025-10-28,19:19:30.000,301,11025624,14165,0,1761679169,12925.30856805,-0.963686939998297,53361.960779520006 2025-10-28,19:19:31.000,301,11025591,14165,0,1761679170,12925.355722219996,-0.9354904200008605,53362.03065072001 2025-10-28,19:19:32.000,301,11025534,14245,0,1761679171,12925.429821630001,-1.0271291099998052,53361.90488256 2025-10-28,19:19:33.000,301,11025586,14045,0,1761679172,12925.739691889998,-0.963686939998297,53361.988728000004 2025-10-28,19:19:34.000,301,11025541,14125,0,1761679173,12925.901363329998,-1.0764730199953192,53362.14244464 2025-10-28,19:19:35.000,301,11025546,14365,0,1761679174,12926.083243699999,-1.0905712800013134,53362.14943176001 2025-10-28,19:19:36.000,301,11025620,14245,0,1761679175,12926.19776096999,-1.1399151899968274,53362.21930296001 2025-10-28,19:19:37.000,301,11025600,14005,0,1761679176,12926.26512407,-1.2174556199970539,53362.19834160001 2025-10-28,19:19:38.000,301,11025583,14325,0,1761679177,12926.25838775999,-1.3443399600000703,53362.296161280006 2025-10-28,19:19:39.000,301,11025574,13965,0,1761679178,12926.231442519995,-1.4571260399970924,53362.28917416001 2025-10-28,19:19:40.000,301,11025599,14005,0,1761679179,12926.27859668999,460.2749872200002,53362.3031484 2025-10-28,19:19:41.000,301,11025582,14125,0,1761679180,12926.332487169995,-1.7249929800018435,53362.40096808 2025-10-28,19:19:42.000,301,11025531,14205,0,1761679181,12926.44700444,-1.9505651399958879,53362.40096808 2025-10-28,19:19:43.000,301,11025534,14245,0,1761679182,12926.500894919991,-2.105645999996341,53362.44987792 2025-10-28,19:19:44.000,301,11025559,14285,0,1761679183,12926.48068598999,-2.281874250002147,53362.44987792 2025-10-28,19:19:45.000,301,11025587,14165,0,1761679184,12926.44700444,-2.4651516300000367,53362.463852160006 2025-10-28,19:19:46.000,301,11025552,14405,0,1761679185,12926.37964133999,-2.5990850999951363,53362.53372336001 2025-10-28,19:19:47.000,301,11025641,14285,0,1761679186,12926.33922347999,-2.7259694399981527,53362.59660744 2025-10-28,19:19:48.000,301,11025583,14245,0,1761679187,12926.22470621,-2.859902910000528,53362.561671840005 2025-10-28,19:19:49.000,301,11025601,14005,0,1761679188,12926.042825839999,-3.000885510002263,53362.50577488001 2025-10-28,19:19:50.000,301,11025547,14165,0,1761679189,12925.914835949989,-3.1418681099967216,53362.4778264 2025-10-28,19:19:51.000,301,11025589,14125,0,1761679190,12925.726219269993,-3.1982611499988707,53362.491800640004 2025-10-28,19:19:52.000,301,11025598,14165,0,1761679191,12925.658856169997,-3.1771137600007933,53362.4778264 2025-10-28,19:19:53.000,301,11025580,13965,0,1761679192,12925.524129969992,458.7100803600042,53362.41494232001 2025-10-28,19:19:54.000,301,11025584,14125,0,1761679193,12925.389403770001,-3.0220329000003403,53362.48481352001 2025-10-28,19:19:55.000,301,11025600,14285,0,1761679194,12925.30856805,-2.958590729998832,53362.41494232001 2025-10-28,19:19:56.000,301,11025573,14325,0,1761679195,12925.194050779995,458.8440138299993,53362.36603248001 2025-10-28,19:19:57.000,301,11025560,14325,0,1761679196,12924.98522517,-3.007934640001622,53362.33109688 2025-10-28,19:19:58.000,301,11025539,14165,0,1761679197,12924.796608489989,-2.958590729998832,53362.35205824 2025-10-28,19:19:59.000,301,11025568,14165,0,1761679198,12924.668618599993,-2.9162959499954013,53362.28917416001 2025-10-28,19:20:00.000,301,11025556,14165,0,1761679199,12924.621464429998,-2.951541599999473,53362.19834160001 2025-10-28,19:20:01.000,301,11025596,13965,0,1761679200,12924.527156089993,-3.007934640001622,53362.19135448 2025-10-28,19:20:02.000,301,11025557,14045,0,1761679201,12924.533892400003,-3.1277698499980033,53362.156418880004 2025-10-28,19:20:03.000,301,11025517,14125,0,1761679202,12924.614728119988,-3.2828507099984563,53362.14244464 2025-10-28,19:20:04.000,301,11025531,14325,0,1761679203,12924.756190629989,-3.3533420099993236,53362.0935348 2025-10-28,19:20:05.000,301,11025614,14205,0,1761679204,12924.94480731,-3.529570259997854,53362.058599200005 2025-10-28,19:20:06.000,301,11025571,14245,0,1761679205,12925.0054341,-3.677601989998948,53362.01667648 2025-10-28,19:20:07.000,301,11025553,14125,0,1761679206,12925.133423989995,-3.741044160000456,53362.009689360006 2025-10-28,19:20:08.000,301,11025594,14085,0,1761679207,12925.254677569996,-3.832682849999401,53361.97475376 2025-10-28,19:20:09.000,301,11025589,14085,0,1761679208,12925.342249599991,-3.945468929996423,53361.86994696 2025-10-28,19:20:10.000,301,11025500,13925,0,1761679209,12925.503921039992,-4.051205880001362,53361.69526896001 2025-10-28,19:20:11.000,301,11025352,13845,0,1761679210,12925.598229379997,-4.29792543000076,53361.66033336 2025-10-28,19:20:12.000,301,11025579,13885,0,1761679211,12925.584756759992,-4.312023689999478,53361.54155232 2025-10-28,19:20:13.000,301,11025650,13845,0,1761679212,12925.551075210002,-4.220385000000533,53361.49264248 2025-10-28,19:20:14.000,301,11025535,13925,0,1761679213,12925.631910930002,-4.3402202099969145,53361.436745520004 2025-10-28,19:20:15.000,301,11025550,13765,0,1761679214,12925.692537720002,-4.333171079997555,53361.38084856001 2025-10-28,19:20:16.000,301,11025544,13605,0,1761679215,12925.813791299988,-4.2908763000014005,53361.35290008 2025-10-28,19:20:17.000,301,11025614,13845,0,1761679216,12926.002407979999,-4.333171079997555,53361.3948228 2025-10-28,19:20:18.000,301,11025562,13645,0,1761679217,12926.09671631999,-4.171041089997743,53361.36687432 2025-10-28,19:20:19.000,301,11025602,13645,0,1761679218,12926.24491514,-4.072353269999439,53361.35290008 2025-10-28,19:20:20.000,301,11025424,13605,0,1761679219,12926.37964133999,-4.001861969998572,53361.42277128 2025-10-28,19:20:21.000,301,11025525,13725,0,1761679220,12926.473949679996,-3.9666163200017763,53361.45071976001 2025-10-28,19:20:22.000,301,11025623,13725,0,1761679221,12926.581730639991,-4.023009359996649,53361.42975840001 2025-10-28,19:20:23.000,301,11025702,13485,0,1761679222,12926.608675880001,-4.037107619995368,53361.3948228 2025-10-28,19:20:24.000,301,11025565,13565,0,1761679223,12926.649093740001,-3.903174150000268,53361.506616720006 2025-10-28,19:20:25.000,301,11025580,13365,0,1761679224,12926.723193149992,-3.952518059995782,53361.59046216 2025-10-28,19:20:26.000,301,11025487,13645,0,1761679225,12926.817501489997,457.843037370003,53361.639372 2025-10-28,19:20:27.000,301,11025536,13725,0,1761679226,12926.696247909997,-3.6705528599995887,53361.83501136001 2025-10-28,19:20:28.000,301,11025628,13685,0,1761679227,12926.810765180002,-3.578914170000644,53361.988728000004 2025-10-28,19:20:29.000,301,11025519,13805,0,1761679228,12927.25536163999,-3.635307209995517,53361.890908320005 2025-10-28,19:20:30.000,301,11025627,13725,0,1761679229,12927.67974916999,-3.7128476399957435,53361.91186968001 2025-10-28,19:20:31.000,301,11025435,13765,0,1761679230,12927.922256329992,-3.7692406799978926,53362.00270224001 2025-10-28,19:20:32.000,301,11025553,13725,0,1761679231,12928.043509909992,-3.8115354600013234,53362.0236636 2025-10-28,19:20:33.000,301,11025532,13565,0,1761679232,12927.868365850001,-3.8749776299955556,53362.2332772 2025-10-28,19:20:34.000,301,11025524,13845,0,1761679233,12927.942465259992,-3.9102232799996273,53362.345071120006 2025-10-28,19:20:35.000,301,11025357,13885,0,1761679234,12927.982883119992,-3.797437199995329,53362.4778264 2025-10-28,19:20:36.000,301,11025574,14045,0,1761679235,12928.131081940002,-3.8044863300019642,53362.43590368001 2025-10-28,19:20:37.000,301,11025606,13925,0,1761679236,12928.144554559993,-3.88907589000155,53362.57564608 2025-10-28,19:20:38.000,301,11025516,14165,0,1761679237,12928.198445039998,-3.9313706699977047,53362.65250440001 2025-10-28,19:20:39.000,301,11025571,14125,0,1761679238,12928.326434929993,-3.903174150000268,53362.69442712 2025-10-28,19:20:40.000,301,11025549,14125,0,1761679239,12928.333171239989,-3.994812839999213,53362.78525968 2025-10-28,19:20:41.000,301,11025625,14205,0,1761679240,12928.272544449988,-3.88907589000155,53362.84115664001 2025-10-28,19:20:42.000,301,11025550,14125,0,1761679241,12928.232126589988,-3.896125020000909,53362.83416952 2025-10-28,19:20:43.000,301,11025503,14005,0,1761679242,12928.259071829998,-3.7762898099972517,53362.92500208 2025-10-28,19:20:44.000,301,11025640,13885,0,1761679243,12928.306225999993,-3.684651119998307,53362.91801496001 2025-10-28,19:20:45.000,301,11025587,14125,0,1761679244,12928.366852789994,-3.571865040001285,53362.994873280004 2025-10-28,19:20:46.000,301,11025588,13885,0,1761679245,12928.56220578,-3.522521129998495,53363.015834640006 2025-10-28,19:20:47.000,301,11025590,14165,0,1761679246,12928.730613529995,-3.4943246100010583,53363.08570584001 2025-10-28,19:20:48.000,301,11025538,13765,0,1761679247,12928.89902127999,-3.423833310000191,53363.09269296 2025-10-28,19:20:49.000,301,11025578,14125,0,1761679248,12929.000065929991,-3.3533420099993236,53363.113654320005 2025-10-28,19:20:50.000,301,11025570,13845,0,1761679249,12929.053956409996,-3.318096359995252,53363.12762856001 2025-10-28,19:20:51.000,301,11025510,14205,0,1761679250,12929.020274859991,-3.212359409997589,53363.23942248 2025-10-28,19:20:52.000,301,11025601,14165,0,1761679251,12928.993329619996,-3.15596636999544,53363.281345200005 2025-10-28,19:20:53.000,301,11025560,14125,0,1761679252,12929.047220100001,-3.1771137600007933,53363.30230656001 2025-10-28,19:20:54.000,301,11025566,14205,0,1761679253,12929.148264750002,-3.261703320000379,53363.351216400006 2025-10-28,19:20:55.000,301,11025593,13965,0,1761679254,12929.363826669993,-3.2969489699971746,53363.32326792001 2025-10-28,19:20:56.000,301,11025624,14165,0,1761679255,12929.552443349989,-3.325145490001887,53363.386152 2025-10-28,19:20:57.000,301,11025575,14085,0,1761679256,12929.768005269994,-3.268752449999738,53363.42807472 2025-10-28,19:20:58.000,301,11025547,14245,0,1761679257,12929.88252254,-3.1418681099967216,53363.48397168 2025-10-28,19:20:59.000,301,11025576,14205,0,1761679258,12929.85557729999,-3.0361311599990586,53363.60973984001 2025-10-28,19:21:00.000,301,11025577,14005,0,1761679259,12929.84210468,-2.8176081299970974,53363.60973984001 2025-10-28,19:21:01.000,301,11025595,14245,0,1761679260,12929.808423129994,-2.8317063899958157,53363.60973984001 2025-10-28,19:21:02.000,301,11025615,14085,0,1761679261,12929.82189575,-2.8105589999977383,53363.5957656 2025-10-28,19:21:03.000,301,11025621,14245,0,1761679262,12929.84210468,-2.7682642200015835,53363.70755952001 2025-10-28,19:21:04.000,301,11025633,14125,0,1761679263,12929.90273147,-2.6625272699966445,53363.7704436 2025-10-28,19:21:05.000,301,11025581,14085,0,1761679264,12929.9229404,-2.5215446700021857,53363.76345648 2025-10-28,19:21:06.000,301,11025583,14125,0,1761679265,12929.87578622999,-2.3946603299991693,53363.80537920001 2025-10-28,19:21:07.000,301,11025596,14045,0,1761679266,12929.67369692999,-2.2959725100008654,53363.82634056001 2025-10-28,19:21:08.000,301,11025551,14045,0,1761679267,12929.471607629988,-2.1902355599959265,53363.79140496 2025-10-28,19:21:09.000,301,11025588,14285,0,1761679268,12929.330145120002,-2.0985968699969817,53363.72852088001 2025-10-28,19:21:10.000,301,11025522,14085,0,1761679269,12929.330145120002,-2.070400349999545,53363.81236632 2025-10-28,19:21:11.000,301,11025592,14005,0,1761679270,12929.485080249993,-2.0492529600014677,53363.833327680004 2025-10-28,19:21:12.000,301,11025610,14285,0,1761679271,12929.640015379999,-1.9294177499978105,53363.84730192001 2025-10-28,19:21:13.000,301,11025583,14245,0,1761679272,12929.76126896,-1.908270359999733,53363.854289040006 2025-10-28,19:21:14.000,301,11025485,14245,0,1761679273,12929.869049919995,460.04941505999886,53363.88922464 2025-10-28,19:21:15.000,301,11025547,13965,0,1761679274,12929.90273147,-1.696796459997131,53363.910186 2025-10-28,19:21:16.000,301,11025569,14245,0,1761679275,12930.00377612,-1.5981086399988271,53363.97307008001 2025-10-28,19:21:17.000,301,11025586,14005,0,1761679276,12930.04419398,-1.492371690001164,53363.93813448 2025-10-28,19:21:18.000,301,11025580,14405,0,1761679277,12930.14523863,-1.4994208200005232,53363.95909584 2025-10-28,19:21:19.000,301,11025620,14165,0,1761679278,12930.131766009996,-1.5276173399979598,53364.001018560004 2025-10-28,19:21:20.000,301,11025610,14005,0,1761679279,12930.10482077,-1.5769612500007497,53364.070889760005 2025-10-28,19:21:21.000,301,11025609,14205,0,1761679280,12930.08461184,-1.640403420002258,53364.09185112001 2025-10-28,19:21:22.000,301,11025598,14085,0,1761679281,12930.03745766999,-1.6685999399996945,53364.07787688 2025-10-28,19:21:23.000,301,11025563,14125,0,1761679282,12930.06440291,-1.647452550001617,53364.09883824 2025-10-28,19:21:24.000,301,11025543,14445,0,1761679283,12930.10482077,-1.6685999399996945,53364.09185112001 2025-10-28,19:21:25.000,301,11025590,14045,0,1761679284,12930.286701140001,-1.5558138599953963,53364.14774808 2025-10-28,19:21:26.000,301,11025596,14085,0,1761679285,12930.529208300002,-1.4994208200005232,53364.18268368001 2025-10-28,19:21:27.000,301,11025563,13965,0,1761679286,12930.872760109989,-1.4430277799983742,53364.21063216001 2025-10-28,19:21:28.000,301,11025588,14205,0,1761679287,12931.13547619999,-1.4218803900002968,53364.20364504 2025-10-28,19:21:29.000,301,11025585,14045,0,1761679288,12931.431873839996,-1.4007330000022193,53364.23159352001 2025-10-28,19:21:30.000,301,11025606,14205,0,1761679289,12931.755216719997,-1.386634739996225,53364.32941320001 2025-10-28,19:21:31.000,301,11025596,14165,0,1761679290,12932.078559599999,-1.3584382199987886,53364.406271520005 2025-10-28,19:21:32.000,301,11025558,14085,0,1761679291,12932.34127569,460.55695242000365,53364.46915560001 2025-10-28,19:21:33.000,301,11025590,14245,0,1761679292,12932.590519159996,-1.175160840000899,53364.48312984 2025-10-28,19:21:34.000,301,11025595,14045,0,1761679293,12932.745454290001,460.6838367599994,53364.53203968 2025-10-28,19:21:35.000,301,11025568,13885,0,1761679294,12932.826290010002,-1.1046695400000317,53364.65780784 2025-10-28,19:21:36.000,301,11025623,14085,0,1761679295,12932.920598349992,-1.062374759996601,53364.6787692 2025-10-28,19:21:37.000,301,11025562,14245,0,1761679296,12932.772399529997,-1.1399151899968274,53364.76261464001 2025-10-28,19:21:38.000,301,11025562,14165,0,1761679297,12932.53662867999,-1.2456521400017664,53364.78357600001 2025-10-28,19:21:39.000,301,11025572,14085,0,1761679298,12932.30085783,-1.379585609996866,53364.82549872 2025-10-28,19:21:40.000,301,11025556,14245,0,1761679299,12932.125713769994,-1.4077821300015785,53364.88139568001 2025-10-28,19:21:41.000,301,11025575,14365,0,1761679300,12932.038141739999,-1.4077821300015785,53364.86742144 2025-10-28,19:21:42.000,301,11025601,14325,0,1761679301,12932.065086979994,-1.4077821300015785,53364.860434320006 2025-10-28,19:21:43.000,301,11025590,14285,0,1761679302,12932.15265900999,-1.2949960499972804,53364.839472960004 2025-10-28,19:21:44.000,301,11025545,14165,0,1761679303,12932.206549489994,-1.2597504000004847,53364.84646008 2025-10-28,19:21:45.000,301,11025590,14125,0,1761679304,12932.21328579999,-1.0976204100006726,53364.84646008 2025-10-28,19:21:46.000,301,11025612,14285,0,1761679305,12932.17960425,-0.9848343299963744,53364.82549872 2025-10-28,19:21:47.000,301,11025550,14245,0,1761679306,12932.017932809998,-0.8931956399974297,53364.85344720001 2025-10-28,19:21:48.000,301,11025589,14045,0,1761679307,12931.842788749993,-0.8931956399974297,53364.790563120005 2025-10-28,19:21:49.000,301,11025587,14165,0,1761679308,12931.741744099993,-0.8790973799987114,53364.839472960004 2025-10-28,19:21:50.000,301,11025611,14325,0,1761679309,12931.728271480002,-0.9354904200008605,53364.78357600001 2025-10-28,19:21:51.000,301,11025633,14245,0,1761679310,12931.741744099993,-0.9213921600021422,53364.83248584001 2025-10-28,19:21:52.000,301,11025597,14005,0,1761679311,12931.728271480002,-0.9848343299963744,53364.860434320006 2025-10-28,19:21:53.000,301,11025619,13885,0,1761679312,12931.728271480002,-1.013030850001087,53364.76261464001 2025-10-28,19:21:54.000,301,11025644,14045,0,1761679313,12931.681117309992,-0.9707360699976562,53364.78357600001 2025-10-28,19:21:55.000,301,11025611,14085,0,1761679314,12931.633963139997,-0.9566378099989379,53364.79755024 2025-10-28,19:21:56.000,301,11025561,14205,0,1761679315,12931.654172069997,-0.9777851999970153,53364.78357600001 2025-10-28,19:21:57.000,301,11025628,14285,0,1761679316,12931.755216719997,-0.8931956399974297,53364.692743440006 2025-10-28,19:21:58.000,301,11025621,14245,0,1761679317,12931.964042329993,-0.8438517300019157,53364.73466616001 2025-10-28,19:21:59.000,301,11025620,14245,0,1761679318,12932.186340559994,-0.7451639099963359,53364.7486404 2025-10-28,19:22:00.000,301,11025611,14045,0,1761679319,12932.44232034,461.06448978000117,53364.790563120005 2025-10-28,19:22:01.000,301,11025553,14285,0,1761679320,12932.62420071,-0.6605743499967502,53364.81152448001 2025-10-28,19:22:02.000,301,11025599,14245,0,1761679321,12932.738717979992,-0.6323778299993137,53364.790563120005 2025-10-28,19:22:03.000,301,11025594,14125,0,1761679322,12932.907125730002,-0.6605743499967502,53364.83248584001 2025-10-28,19:22:04.000,301,11025591,14165,0,1761679323,12933.129423959988,-0.6394269599986728,53364.860434320006 2025-10-28,19:22:05.000,301,11025602,14365,0,1761679324,12933.385403739994,-0.7099182599995402,53364.88139568001 2025-10-28,19:22:06.000,301,11025645,14125,0,1761679325,12933.688537689995,-0.752213039995695,53364.90235704001 2025-10-28,19:22:07.000,301,11025610,14405,0,1761679326,12933.809791269996,-0.7733604300010484,53364.958254000005 2025-10-28,19:22:08.000,301,11025592,14245,0,1761679327,12933.870418059996,-0.7733604300010484,53364.97921536001 2025-10-28,19:22:09.000,301,11025568,14045,0,1761679328,12933.73569185999,-0.8156552099972032,53365.007163840004 2025-10-28,19:22:10.000,301,11025609,13885,0,1761679329,12933.52012994,-0.8227043399965623,53365.07004792001 2025-10-28,19:22:11.000,301,11025639,14045,0,1761679330,12933.311304329989,-0.9002447699967888,53365.077035040005 2025-10-28,19:22:12.000,301,11025656,14365,0,1761679331,12933.089006099988,460.9587528300035,53365.132932 2025-10-28,19:22:13.000,301,11025635,14085,0,1761679332,12932.940807279992,-0.9284412900015013,53365.08402216 2025-10-28,19:22:14.000,301,11025681,14165,0,1761679333,12932.853235249997,-0.907293899996148,53365.04908656001 2025-10-28,19:22:15.000,301,11025574,14045,0,1761679334,12932.765663220001,-0.8156552099972032,53365.125944880005 2025-10-28,19:22:16.000,301,11025585,14165,0,1761679335,12932.644409640001,-0.7874586899997666,53365.04209944 2025-10-28,19:22:17.000,301,11025619,13885,0,1761679336,12932.53662867999,-0.6746726099954685,53364.96524112 2025-10-28,19:22:18.000,301,11025634,14245,0,1761679337,12932.41537509999,-0.6535252199973911,53365.028125200006 2025-10-28,19:22:19.000,301,11025566,14005,0,1761679338,12932.31433044999,-0.6182795700005954,53364.958254000005 2025-10-28,19:22:20.000,301,11025587,14125,0,1761679339,12932.24023104,-0.5689356599978055,53364.93030552001 2025-10-28,19:22:21.000,301,11025615,14165,0,1761679340,12932.139186389999,-0.4702478399995016,53364.9233184 2025-10-28,19:22:22.000,301,11025588,14165,0,1761679341,12932.011196499989,-0.3715600200011977,53364.8883828 2025-10-28,19:22:23.000,301,11025631,14205,0,1761679342,12931.930360779988,-0.33631436999712605,53364.85344720001 2025-10-28,19:22:24.000,301,11025612,14245,0,1761679343,12931.708062550002,-0.30106872000033036,53364.860434320006 2025-10-28,19:22:25.000,301,11025601,14125,0,1761679344,12931.546391110001,-0.31516697999904864,53364.76960176 2025-10-28,19:22:26.000,301,11025634,13965,0,1761679345,12931.249993469995,-0.33631436999712605,53364.77658888 2025-10-28,19:22:27.000,301,11025598,14085,0,1761679346,12930.98054107,-0.31516697999904864,53364.692743440006 2025-10-28,19:22:28.000,301,11025600,14045,0,1761679347,12930.690879739988,-0.3222161099984078,53364.72069192 2025-10-28,19:22:29.000,301,11025572,14325,0,1761679348,12930.475317819997,-0.3222161099984078,53364.61588512001 2025-10-28,19:22:30.000,301,11025627,14205,0,1761679349,12930.300173759992,-0.2869704600016121,53364.49710408001 2025-10-28,19:22:31.000,301,11025633,14045,0,1761679350,12930.266492210001,-0.18828263999603223,53364.42723288001 2025-10-28,19:22:32.000,301,11025609,14205,0,1761679351,12930.172183869996,-0.10369307999644661,53364.38531016 2025-10-28,19:22:33.000,301,11025643,14005,0,1761679352,12930.16544756,-0.13188960000115912,53364.37832304001 2025-10-28,19:22:34.000,301,11025560,14245,0,1761679353,12930.02398505,-0.04025091000221437,53364.21761928 2025-10-28,19:22:35.000,301,11025562,14325,0,1761679354,12929.869049919995,-0.06139830000029178,53364.287490480005 2025-10-28,19:22:36.000,301,11025594,14125,0,1761679355,12929.75453264999,-0.11074220999580575,53364.18268368001 2025-10-28,19:22:37.000,301,11025699,14045,0,1761679356,12929.586124899994,-0.12484047000179999,53364.1547352 2025-10-28,19:22:38.000,301,11025611,14245,0,1761679357,12929.559179659998,-0.19533176999539137,53364.10582536 2025-10-28,19:22:39.000,301,11025618,14045,0,1761679358,12929.613070139989,-0.2658230699962587,53364.07787688 2025-10-28,19:22:40.000,301,11025664,14205,0,1761679359,12929.741060029999,-0.35746175999520347,53364.021979920006 2025-10-28,19:22:41.000,301,11025634,14485,0,1761679360,12929.87578622999,-0.46319871000014246,53363.99403144001 2025-10-28,19:22:42.000,301,11025634,14245,0,1761679361,12929.9229404,-0.5125426199956564,53363.92416024001 2025-10-28,19:22:43.000,301,11025580,14205,0,1761679362,12929.889258849995,-0.6323778299993137,53363.88223752 2025-10-28,19:22:44.000,301,11025660,14245,0,1761679363,12929.73432371999,-0.7592621700023301,53363.84730192001 2025-10-28,19:22:45.000,301,11025618,14365,0,1761679364,12929.613070139989,-0.8227043399965623,53363.86127616 2025-10-28,19:22:46.000,301,11025646,14005,0,1761679365,12929.525498109993,-0.9848343299963744,53363.784417840005 2025-10-28,19:22:47.000,301,11025607,13965,0,1761679366,12929.505289179993,-1.11876779999875,53363.79140496 2025-10-28,19:22:48.000,301,11025658,14245,0,1761679367,12929.559179659998,-1.2597504000004847,53363.70755952001 2025-10-28,19:22:49.000,301,11025657,14205,0,1761679368,12929.592861209989,-1.2949960499972804,53363.71454664 2025-10-28,19:22:50.000,301,11025644,14165,0,1761679369,12929.572652279989,-1.2315538799957721,53363.665636800004 2025-10-28,19:22:51.000,301,11025660,14085,0,1761679370,12929.478343939998,-1.1963082299989765,53363.60275272 2025-10-28,19:22:52.000,301,11025631,14165,0,1761679371,12929.377299289998,-1.224504749996413,53363.58877848001 2025-10-28,19:22:53.000,301,11025625,14325,0,1761679372,12929.330145120002,-1.2386030099951313,53363.56083000001 2025-10-28,19:22:54.000,301,11025681,14085,0,1761679373,12929.276254639997,460.5005593800015,53363.58179136 2025-10-28,19:22:55.000,301,11025568,14125,0,1761679374,12929.222364159992,-1.3936838699955842,53363.518907280006 2025-10-28,19:22:56.000,301,11025580,14085,0,1761679375,12929.175209989997,-1.4571260399970924,53363.46999744001 2025-10-28,19:22:57.000,301,11025591,14285,0,1761679376,12929.161737369992,-1.4148312600009376,53363.40711336 2025-10-28,19:22:58.000,301,11025591,14085,0,1761679377,12929.161737369992,-1.4218803900002968,53363.351216400006 2025-10-28,19:22:59.000,301,11025644,14125,0,1761679378,12929.249309400002,-1.3161434399953578,53363.37916488 2025-10-28,19:23:00.000,301,11025581,14245,0,1761679379,12929.289727260002,-1.2527012700011255,53363.33724216 2025-10-28,19:23:01.000,301,11025651,14125,0,1761679380,12929.269518330002,-1.2667995299998438,53363.29531944001 2025-10-28,19:23:02.000,301,11025634,14005,0,1761679381,12929.316672499997,-1.2104064899976947,53363.26038384 2025-10-28,19:23:03.000,301,11025640,14125,0,1761679382,12929.330145120002,-1.2104064899976947,53363.23942248 2025-10-28,19:23:04.000,301,11025632,14165,0,1761679383,12929.343617739993,-1.2174556199970539,53363.162564160004 2025-10-28,19:23:05.000,301,11025661,14325,0,1761679384,12929.316672499997,-1.3090943099959986,53363.2464096 2025-10-28,19:23:06.000,301,11025648,14045,0,1761679385,12929.370562980002,-1.2949960499972804,53363.13461568001 2025-10-28,19:23:07.000,301,11025626,14165,0,1761679386,12929.384035599993,-1.3443399600000703,53363.1416028 2025-10-28,19:23:08.000,301,11025613,14205,0,1761679387,12929.282990949992,-1.3231925700019929,53363.05077024 2025-10-28,19:23:09.000,301,11025595,14005,0,1761679388,12929.181946299992,-1.386634739996225,53363.04378312 2025-10-28,19:23:10.000,301,11025557,14045,0,1761679389,12929.020274859991,-1.4218803900002968,53362.97391192 2025-10-28,19:23:11.000,301,11025615,14245,0,1761679390,12928.919230209991,-1.4218803900002968,53362.98089904 2025-10-28,19:23:12.000,301,11025596,14285,0,1761679391,12928.710404599995,-1.4641751699964516,53362.93897632001 2025-10-28,19:23:13.000,301,11025621,14325,0,1761679392,12928.501578989999,-1.5276173399979598,53362.83416952 2025-10-28,19:23:14.000,301,11025604,14205,0,1761679393,12928.407270649994,-1.541715599996678,53362.827182400004 2025-10-28,19:23:15.000,301,11025556,14125,0,1761679394,12928.306225999993,-1.492371690001164,53362.68744 2025-10-28,19:23:16.000,301,11025645,14125,0,1761679395,12928.366852789994,-1.4077821300015785,53362.659491520004 2025-10-28,19:23:17.000,301,11025617,14045,0,1761679396,12928.373589099989,-1.386634739996225,53362.58263320001 2025-10-28,19:23:18.000,301,11025619,13925,0,1761679397,12928.488106369994,-1.3020451799966395,53362.54071048 2025-10-28,19:23:19.000,301,11025624,14045,0,1761679398,12928.49484267999,-1.1822099700002582,53362.393980960005 2025-10-28,19:23:20.000,301,11025755,13885,0,1761679399,12928.53526053999,-1.16811171000154,53362.47083928 2025-10-28,19:23:21.000,301,11025686,13925,0,1761679400,12928.589151019994,-1.1328660599974683,53362.2332772 2025-10-28,19:23:22.000,301,11025596,13765,0,1761679401,12928.58241471,-1.273848659999203,53362.156418880004 2025-10-28,19:23:23.000,301,11025593,14045,0,1761679402,12928.568942089994,-1.3020451799966395,53362.10052192001 2025-10-28,19:23:24.000,301,11025689,14005,0,1761679403,12928.548733159994,-1.3725364799975068,53361.96776664 2025-10-28,19:23:25.000,301,11025608,13925,0,1761679404,12928.669986739995,-1.4571260399970924,53362.07257344 2025-10-28,19:23:26.000,301,11025745,13845,0,1761679405,12928.77776769999,-1.7884351499960758,53361.94680528 2025-10-28,19:23:27.000,301,11025636,13725,0,1761679406,12928.892284969996,-1.8871229700016556,53361.78610152001 2025-10-28,19:23:28.000,301,11025690,13565,0,1761679407,12928.96638438,-1.957614269995247,53361.74417880001 2025-10-28,19:23:29.000,301,11025573,13805,0,1761679408,12928.932702829996,-2.021056439996755,53361.54853944001 2025-10-28,19:23:30.000,301,11025639,13685,0,1761679409,12928.78450401,459.7815481200014,53361.56251368 2025-10-28,19:23:31.000,301,11025575,13605,0,1761679410,12928.53526053999,-2.056302090000827,53361.57648792001 2025-10-28,19:23:32.000,301,11025542,13645,0,1761679411,12928.286017069993,-1.9153194899990922,53361.40879704001 2025-10-28,19:23:33.000,301,11025664,13765,0,1761679412,12927.996355739997,-1.7884351499960758,53361.3948228 2025-10-28,19:23:34.000,301,11025665,13605,0,1761679413,12927.62585869,-1.7108947199958493,53361.3948228 2025-10-28,19:23:35.000,301,11025592,13725,0,1761679414,12927.25536163999,-1.6122068999975454,53361.29700312 2025-10-28,19:23:36.000,301,11025565,13685,0,1761679415,12927.127371749993,-1.492371690001164,53361.26206752001 2025-10-28,19:23:37.000,301,11025608,13725,0,1761679416,12927.006118169993,-1.5276173399979598,53361.15726072 2025-10-28,19:23:38.000,301,11025633,13485,0,1761679417,12926.952227690002,-1.591059509999468,53361.07341528001 2025-10-28,19:23:39.000,301,11025638,13645,0,1761679418,12926.958963999998,-1.6685999399996945,53360.89873728 2025-10-28,19:23:40.000,301,11025603,13765,0,1761679419,12926.925282449993,-1.6122068999975454,53360.85681456001 2025-10-28,19:23:41.000,301,11025489,13525,0,1761679420,12926.918546139997,460.18334853000124,53360.73803352001 2025-10-28,19:23:42.000,301,11025597,13685,0,1761679421,12926.905073519993,-1.7884351499960758,53360.786943360006 2025-10-28,19:23:43.000,301,11025522,13525,0,1761679422,12926.878128279997,-1.9505651399958879,53360.61226536001 2025-10-28,19:23:44.000,301,11025665,13605,0,1761679423,12926.932018760002,-2.063351220000186,53360.68213656 2025-10-28,19:23:45.000,301,11025553,13805,0,1761679424,12927.073481269988,-2.1831864299965673,53360.77296912 2025-10-28,19:23:46.000,301,11025513,13765,0,1761679425,12927.147580679994,-2.260726859996794,53360.6262396 2025-10-28,19:23:47.000,301,11025376,13645,0,1761679426,12927.27557056999,-2.2959725100008654,53360.668162320006 2025-10-28,19:23:48.000,301,11025620,13925,0,1761679427,12927.43724200999,-2.4017094599985285,53360.54239416001 2025-10-28,19:23:49.000,301,11025552,13725,0,1761679428,12927.37661521999,-2.472200759999396,53360.59130400001 2025-10-28,19:23:50.000,301,11025497,13685,0,1761679429,12927.25536163999,-2.2959725100008654,53360.8009176 2025-10-28,19:23:51.000,301,11025697,13725,0,1761679430,12927.147580679994,-2.2395794699987164,53360.85681456001 2025-10-28,19:23:52.000,301,11025619,13885,0,1761679431,12927.289043189994,-2.218432080000639,53360.85681456001 2025-10-28,19:23:53.000,301,11025627,13765,0,1761679432,12927.289043189994,-2.119744260002335,53360.94066 2025-10-28,19:23:54.000,301,11025665,14085,0,1761679433,12927.053272339988,-1.9364668799971696,53360.94066 2025-10-28,19:23:55.000,301,11025528,13845,0,1761679434,12926.958963999998,459.83794116000354,53360.96860848 2025-10-28,19:23:56.000,301,11025550,14005,0,1761679435,12926.925282449993,-2.021056439996755,53360.96860848 2025-10-28,19:23:57.000,301,11025457,13845,0,1761679436,12926.918546139997,-2.0351546999954735,53360.98956984 2025-10-28,19:23:58.000,301,11025604,13805,0,1761679437,12926.878128279997,-2.014007309997396,53360.98956984 2025-10-28,19:23:59.000,301,11025678,13925,0,1761679438,12926.985909239993,-2.0985968699969817,53360.89175016 2025-10-28,19:24:00.000,301,11025687,14045,0,1761679439,12927.046536029993,-2.063351220000186,53360.82886608001 2025-10-28,19:24:01.000,301,11025637,14045,0,1761679440,12927.066744959993,-2.014007309997396,53360.96860848 2025-10-28,19:24:02.000,301,11025572,14325,0,1761679441,12927.019590789998,-1.8730247099956614,53360.8707888 2025-10-28,19:24:03.000,301,11025626,14085,0,1761679442,12927.039799719998,-1.7743368899973575,53360.87777592001 2025-10-28,19:24:04.000,301,11025631,14205,0,1761679443,12927.080217579998,-1.7602386299986392,53360.814891840004 2025-10-28,19:24:05.000,301,11025582,14045,0,1761679444,12927.201471159999,-1.8377790599988657,53360.90572440001 2025-10-28,19:24:06.000,301,11025610,14005,0,1761679445,12927.37661521999,-1.908270359999733,53360.89175016 2025-10-28,19:24:07.000,301,11025590,13925,0,1761679446,12927.50460511,-1.9435160099965287,53360.82886608001 2025-10-28,19:24:08.000,301,11025535,14085,0,1761679447,12927.713430719996,-1.9364668799971696,53360.91969864 2025-10-28,19:24:09.000,301,11025613,14285,0,1761679448,12927.868365850001,-1.8800738400022965,53360.835853200006 2025-10-28,19:24:10.000,301,11025612,14245,0,1761679449,12927.996355739997,-1.8095825400014292,53360.90572440001 2025-10-28,19:24:11.000,301,11025552,14205,0,1761679450,12928.097400389997,-1.75318949999928,53360.87777592001 2025-10-28,19:24:12.000,301,11025585,13925,0,1761679451,12928.164763489993,-1.7390912400005618,53360.87777592001 2025-10-28,19:24:13.000,301,11025621,13965,0,1761679452,12928.151290870002,460.0282676700008,53360.96860848 2025-10-28,19:24:14.000,301,11025556,14245,0,1761679453,12928.117609319997,-1.901221230000374,53361.01751832 2025-10-28,19:24:15.000,301,11025710,14165,0,1761679454,12928.097400389997,-2.0351546999954735,53360.97559560001 2025-10-28,19:24:16.000,301,11025596,13965,0,1761679455,12928.104136699993,-2.1408916500004125,53360.96162136 2025-10-28,19:24:17.000,301,11025583,14165,0,1761679456,12928.238862899998,-2.274825119995512,53360.99655696001 2025-10-28,19:24:18.000,301,11025606,14125,0,1761679457,12928.353380169989,-2.3594146799950977,53360.97559560001 2025-10-28,19:24:19.000,301,11025637,14085,0,1761679458,12928.434215889989,-2.38761119999981,53361.02450544001 2025-10-28,19:24:20.000,301,11025637,14085,0,1761679459,12928.61609625999,-2.429905979995965,53361.01751832 2025-10-28,19:24:21.000,301,11025555,14245,0,1761679460,12928.86533973,459.41499335999833,53361.01751832 2025-10-28,19:24:22.000,301,11025614,14365,0,1761679461,12928.979856999991,459.4502390100024,53360.96860848 2025-10-28,19:24:23.000,301,11025562,14245,0,1761679462,12929.161737369992,-2.373512940001092,53360.96860848 2025-10-28,19:24:24.000,301,11025563,14125,0,1761679463,12929.128055820001,-2.2889233800015063,53361.0105312 2025-10-28,19:24:25.000,301,11025624,14125,0,1761679464,12929.114583199997,-2.21138295000128,53361.05944104 2025-10-28,19:24:26.000,301,11025574,14205,0,1761679465,12929.013538549996,-2.1902355599959265,53361.09437664001 2025-10-28,19:24:27.000,301,11025547,13885,0,1761679466,12928.912493899996,-2.176137299997208,53361.03149256 2025-10-28,19:24:28.000,301,11025587,14005,0,1761679467,12928.81818555999,-2.0985968699969817,53361.0804024 2025-10-28,19:24:29.000,301,11025550,14245,0,1761679468,12928.831658179995,-2.1126951299957,53361.14328648001 2025-10-28,19:24:30.000,301,11025659,14245,0,1761679469,12928.92596652,-2.0985968699969817,53361.150273600004 2025-10-28,19:24:31.000,301,11025567,14045,0,1761679470,12929.047220100001,-2.063351220000186,53361.19219632001 2025-10-28,19:24:32.000,301,11025620,14205,0,1761679471,12929.027011170001,-2.0985968699969817,53361.21315768001 2025-10-28,19:24:33.000,301,11025582,14245,0,1761679472,12929.074165339996,-2.169088169997849,53361.23411904 2025-10-28,19:24:34.000,301,11025615,14245,0,1761679473,12929.033747479996,-2.3100707699995837,53361.23411904 2025-10-28,19:24:35.000,301,11025672,14285,0,1761679474,12929.060692719991,-2.422856849996606,53361.24110616001 2025-10-28,19:24:36.000,301,11025585,14085,0,1761679475,12929.047220100001,-2.542692060000263,53361.269054640004 2025-10-28,19:24:37.000,301,11025641,14045,0,1761679476,12929.114583199997,-2.5990850999951363,53361.28302888001 2025-10-28,19:24:38.000,301,11025567,14405,0,1761679477,12929.202155229992,-2.683674660001998,53361.30399024 2025-10-28,19:24:39.000,301,11025545,14085,0,1761679478,12929.424453459993,-2.690723790001357,53361.387835680005 2025-10-28,19:24:40.000,301,11025643,14285,0,1761679479,12929.592861209989,-2.683674660001998,53361.338925840006 2025-10-28,19:24:41.000,301,11025617,14365,0,1761679480,12929.67369692999,-2.697772920000716,53361.338925840006 2025-10-28,19:24:42.000,301,11025603,14205,0,1761679481,12929.67369692999,-2.740067699996871,53361.35988720001 2025-10-28,19:24:43.000,301,11025579,14085,0,1761679482,12929.707378479994,-2.740067699996871,53361.47168112 2025-10-28,19:24:44.000,301,11025577,14205,0,1761679483,12929.680433239999,-2.754165959995589,53361.45071976001 2025-10-28,19:24:45.000,301,11025620,14005,0,1761679484,12929.747796339994,459.0272912100045,53361.52059096 2025-10-28,19:24:46.000,301,11025597,14125,0,1761679485,12929.85557729999,-2.754165959995589,53361.47866824001 2025-10-28,19:24:47.000,301,11025588,14365,0,1761679486,12930.03745766999,-2.6766255299953627,53361.555526560005 2025-10-28,19:24:48.000,301,11025593,14125,0,1761679487,12930.09808445999,459.203519460003,53361.54155232 2025-10-28,19:24:49.000,301,11025543,14405,0,1761679488,12930.11829338999,-2.4158077199972467,53361.61142352 2025-10-28,19:24:50.000,301,11025605,13925,0,1761679489,12930.178920179991,-2.260726859996794,53361.68129472 2025-10-28,19:24:51.000,301,11025585,14165,0,1761679490,12930.131766009996,459.7322042099986,53361.73020456 2025-10-28,19:24:52.000,301,11025603,14245,0,1761679491,12930.1250297,-1.9787616600006004,53361.772127280004 2025-10-28,19:24:53.000,301,11025596,14085,0,1761679492,12930.131766009996,-1.8589264499969431,53361.73719168 2025-10-28,19:24:54.000,301,11025570,14325,0,1761679493,12930.151974939996,-1.795484279995435,53361.772127280004 2025-10-28,19:24:55.000,301,11025640,14125,0,1761679494,12930.239546969991,-1.7813860199967166,53361.82802424 2025-10-28,19:24:56.000,301,11025570,14165,0,1761679495,12930.374273169997,-1.746140369999921,53361.91186968001 2025-10-28,19:24:57.000,301,11025519,14205,0,1761679496,12930.569626160002,-1.6685999399996945,53361.85597272 2025-10-28,19:24:58.000,301,11025544,14005,0,1761679497,12930.778451769998,-1.5628629900020314,53361.93283104001 2025-10-28,19:24:59.000,301,11025547,14165,0,1761679498,12931.01422261999,-1.4994208200005232,53361.96776664 2025-10-28,19:25:00.000,301,11025578,14125,0,1761679499,12931.14221251,-1.5064699499998824,53361.988728000004 2025-10-28,19:25:01.000,301,11025590,14125,0,1761679500,12931.22304823,-1.435978649999015,53362.06558632 2025-10-28,19:25:02.000,301,11025560,14165,0,1761679501,12931.21631191999,-1.4500769099977333,53362.156418880004 2025-10-28,19:25:03.000,301,11025622,14165,0,1761679502,12931.25672977999,-1.4430277799983742,53362.14244464 2025-10-28,19:25:04.000,301,11025522,14325,0,1761679503,12931.169157749995,-1.5628629900020314,53362.14943176001 2025-10-28,19:25:05.000,301,11025678,14125,0,1761679504,12931.108530959995,-1.6333542899956228,53362.26821280001 2025-10-28,19:25:06.000,301,11025505,14205,0,1761679505,12930.99401368999,460.11990635999973,53362.33109688 2025-10-28,19:25:07.000,301,11025630,14125,0,1761679506,12930.946859519994,-1.75318949999928,53362.345071120006 2025-10-28,19:25:08.000,301,11025553,14125,0,1761679507,12930.886232729994,-1.7743368899973575,53362.345071120006 2025-10-28,19:25:09.000,301,11025554,14205,0,1761679508,12930.872760109989,-1.8377790599988657,53362.40096808 2025-10-28,19:25:10.000,301,11025608,14165,0,1761679509,12930.798660699998,-1.8166316700007883,53362.442890800005 2025-10-28,19:25:11.000,301,11025617,14245,0,1761679510,12930.812133319989,-1.75318949999928,53362.50577488001 2025-10-28,19:25:12.000,301,11025576,14165,0,1761679511,12930.946859519994,-1.7249929800018435,53362.47083928 2025-10-28,19:25:13.000,301,11025612,14085,0,1761679512,12930.99401368999,-1.7179438499952084,53362.52673624 2025-10-28,19:25:14.000,301,11025504,14125,0,1761679513,12931.088322029995,-1.7390912400005618,53362.58263320001 2025-10-28,19:25:15.000,301,11025565,14205,0,1761679514,12931.13547619999,-1.7602386299986392,53362.610581680005 2025-10-28,19:25:16.000,301,11025558,14405,0,1761679515,12931.128739889995,-1.75318949999928,53362.6175688 2025-10-28,19:25:17.000,301,11025574,14245,0,1761679516,12931.169157749995,-1.795484279995435,53362.63154304001 2025-10-28,19:25:18.000,301,11025524,14245,0,1761679517,12931.26346609,-1.8448281899982248,53362.63853016 2025-10-28,19:25:19.000,301,11025614,14405,0,1761679518,12931.431873839996,-1.957614269995247,53362.610581680005 2025-10-28,19:25:20.000,301,11025581,14205,0,1761679519,12931.640699449992,-2.0422038300021086,53362.68744 2025-10-28,19:25:21.000,301,11025568,14165,0,1761679520,12931.883206609993,-2.126793390001694,53362.78525968 2025-10-28,19:25:22.000,301,11025583,14125,0,1761679521,12932.065086979994,-2.1126951299957,53362.79224680001 2025-10-28,19:25:23.000,301,11025555,14085,0,1761679522,12932.105504839994,-2.105645999996341,53362.86910512001 2025-10-28,19:25:24.000,301,11025582,14205,0,1761679523,12932.085295909994,-2.063351220000186,53362.9319892 2025-10-28,19:25:25.000,301,11025605,13885,0,1761679524,12932.092032219989,-2.105645999996341,53362.95295056 2025-10-28,19:25:26.000,301,11025622,13805,0,1761679525,12932.065086979994,-2.1408916500004125,53363.03679600001 2025-10-28,19:25:27.000,301,11025592,14205,0,1761679526,12931.977514949998,-2.176137299997208,53363.0018604 2025-10-28,19:25:28.000,301,11025595,14285,0,1761679527,12931.930360779988,-2.119744260002335,53363.04378312 2025-10-28,19:25:29.000,301,11025555,14245,0,1761679528,12931.964042329993,459.66171290999773,53363.08570584001 2025-10-28,19:25:30.000,301,11025607,13965,0,1761679529,12932.125713769994,-2.1972846899952856,53363.1416028 2025-10-28,19:25:31.000,301,11025599,14165,0,1761679530,12932.368220929995,-2.1972846899952856,53363.19051264 2025-10-28,19:25:32.000,301,11025586,14165,0,1761679531,12932.58378285,-2.218432080000639,53363.162564160004 2025-10-28,19:25:33.000,301,11025586,14205,0,1761679532,12932.785872150002,-2.2043338200019207,53363.23942248 2025-10-28,19:25:34.000,301,11025547,14085,0,1761679533,12932.920598349992,-2.2043338200019207,53363.26038384 2025-10-28,19:25:35.000,301,11025650,13965,0,1761679534,12932.981225139993,-2.1902355599959265,53363.25339672001 2025-10-28,19:25:36.000,301,11025586,14285,0,1761679535,12932.954279899997,-2.1338425200010533,53363.3162808 2025-10-28,19:25:37.000,301,11025558,14085,0,1761679536,12932.893653109997,-2.070400349999545,53363.351216400006 2025-10-28,19:25:38.000,301,11025556,13885,0,1761679537,12932.907125730002,-1.9717125300012412,53363.37217776001 2025-10-28,19:25:39.000,301,11025611,14165,0,1761679538,12932.880180489992,459.8802359399997,53363.43506184 2025-10-28,19:25:40.000,301,11025571,14085,0,1761679539,12932.846498940002,-1.9858107899999595,53363.42108760001 2025-10-28,19:25:41.000,301,11025533,14245,0,1761679540,12932.853235249997,-1.9505651399958879,53363.449036080005 2025-10-28,19:25:42.000,301,11025546,14085,0,1761679541,12932.927334660002,-1.9928599199993187,53363.49095880001 2025-10-28,19:25:43.000,301,11025576,14245,0,1761679542,12932.954279899997,-1.9364668799971696,53363.51192016001 2025-10-28,19:25:44.000,301,11025535,14285,0,1761679543,12933.035115619998,-1.9505651399958879,53363.57480424 2025-10-28,19:25:45.000,301,11025587,14045,0,1761679544,12933.041851929993,459.9084324600044,53363.567817120005 2025-10-28,19:25:46.000,301,11025609,14205,0,1761679545,12933.142896579993,-1.9223686199984513,53363.5957656 2025-10-28,19:25:47.000,301,11025571,14045,0,1761679546,12933.216995989998,-2.0281055699961144,53363.67961104001 2025-10-28,19:25:48.000,301,11025518,14165,0,1761679547,12933.237204919998,-2.1479407799997716,53363.7005724 2025-10-28,19:25:49.000,301,11025488,14045,0,1761679548,12933.311304329989,-2.1902355599959265,53363.72852088001 2025-10-28,19:25:50.000,301,11025599,14325,0,1761679549,12933.358458499999,-2.169088169997849,53363.72852088001 2025-10-28,19:25:51.000,301,11025604,14245,0,1761679550,12933.311304329989,-2.1338425200010533,53363.75646936001 2025-10-28,19:25:52.000,301,11025598,14285,0,1761679551,12933.291095399989,-2.021056439996755,53363.76345648 2025-10-28,19:25:53.000,301,11025564,14165,0,1761679552,12933.223732299994,-1.8941721000010148,53363.77743072001 2025-10-28,19:25:54.000,301,11025585,14205,0,1761679553,12933.203523369993,-1.8095825400014292,53363.784417840005 2025-10-28,19:25:55.000,301,11025576,14045,0,1761679554,12933.196787059998,-1.8166316700007883,53363.80537920001 2025-10-28,19:25:56.000,301,11025625,14005,0,1761679555,12933.210259679989,-1.8941721000010148,53363.81236632 2025-10-28,19:25:57.000,301,11025562,14405,0,1761679556,12933.270886469989,-2.014007309997396,53363.82634056001 2025-10-28,19:25:58.000,301,11025582,14205,0,1761679557,12933.425821599994,-2.1479407799997716,53363.910186 2025-10-28,19:25:59.000,301,11025578,14325,0,1761679558,12933.63464720999,-2.2959725100008654,53363.93813448 2025-10-28,19:26:00.000,301,11025555,14245,0,1761679559,12933.769373409996,-2.4581025000006775,53364.001018560004 2025-10-28,19:26:01.000,301,11025604,14245,0,1761679560,12933.82326389,-2.6272816199998488,53364.021979920006 2025-10-28,19:26:02.000,301,11025575,14165,0,1761679561,12933.836736509991,-2.7612150900022243,53364.084864 2025-10-28,19:26:03.000,301,11025578,14045,0,1761679562,12933.82326389,-2.9303942100013955,53364.09883824 2025-10-28,19:26:04.000,301,11025612,14085,0,1761679563,12933.82326389,-3.064327679996495,53364.11281248001 2025-10-28,19:26:05.000,301,11025569,14085,0,1761679564,12933.978199019992,-3.1771137600007933,53364.084864 2025-10-28,19:26:06.000,301,11025590,14405,0,1761679565,12934.092716289997,-3.3039980999965337,53364.12678672 2025-10-28,19:26:07.000,301,11025530,14165,0,1761679566,12934.200497249993,-3.3956367899954785,53364.1547352 2025-10-28,19:26:08.000,301,11025594,14405,0,1761679567,12934.321750829993,-3.4097350500014727,53364.21761928 2025-10-28,19:26:09.000,301,11025598,14085,0,1761679568,12934.395850239998,-3.4379315699989093,53364.19665792 2025-10-28,19:26:10.000,301,11025530,14205,0,1761679569,12934.510367509989,-3.4449806999982684,53364.21063216001 2025-10-28,19:26:11.000,301,11025564,14245,0,1761679570,12934.6383574,-3.43088243999955,53364.2246064 2025-10-28,19:26:12.000,301,11025633,14205,0,1761679571,12934.75961098,-3.4520298299976275,53364.21063216001 2025-10-28,19:26:13.000,301,11025569,14405,0,1761679572,12934.94149135,458.414016900002,53364.27351624 2025-10-28,19:26:14.000,301,11025606,14205,0,1761679573,12935.076217549991,-3.3603911399986828,53364.31543896 2025-10-28,19:26:15.000,301,11025572,14045,0,1761679574,12935.338933639992,-3.332194620001246,53364.3643488 2025-10-28,19:26:16.000,301,11025516,14085,0,1761679575,12935.514077699998,-3.2546541900010197,53364.32941320001 2025-10-28,19:26:17.000,301,11025585,14045,0,1761679576,12935.655540209998,-3.1982611499988707,53364.37832304001 2025-10-28,19:26:18.000,301,11025573,14125,0,1761679577,12935.81047533999,-3.1841628900001524,53364.42024576 2025-10-28,19:26:19.000,301,11025598,14165,0,1761679578,12935.93172891999,-3.1912120199995115,53364.49710408001 2025-10-28,19:26:20.000,301,11025554,14045,0,1761679579,12936.03277356999,-3.2828507099984563,53364.51107832 2025-10-28,19:26:21.000,301,11025576,13885,0,1761679580,12936.07992774,-3.3603911399986828,53364.504091200004 2025-10-28,19:26:22.000,301,11025590,14205,0,1761679581,12936.147290839996,-3.423833310000191,53364.5390268 2025-10-28,19:26:23.000,301,11025542,13925,0,1761679582,12936.147290839996,-3.5154719999991357,53364.62985936 2025-10-28,19:26:24.000,301,11025545,14445,0,1761679583,12936.10013667,-3.628258079996158,53364.59492376001 2025-10-28,19:26:25.000,301,11025548,14245,0,1761679584,12936.07319142999,-3.635307209995517,53364.6787692 2025-10-28,19:26:26.000,301,11025576,14125,0,1761679585,12936.03277356999,-3.628258079996158,53364.68575632001 2025-10-28,19:26:27.000,301,11025581,14205,0,1761679586,12935.97214677999,-3.571865040001285,53364.69973056 2025-10-28,19:26:28.000,301,11025570,13965,0,1761679587,12935.93846523,-3.6000615599987213,53364.692743440006 2025-10-28,19:26:29.000,301,11025617,14165,0,1761679588,12935.924992609995,-3.6000615599987213,53364.7486404 2025-10-28,19:26:30.000,301,11025570,14045,0,1761679589,12935.99235570999,-3.6000615599987213,53364.78357600001 2025-10-28,19:26:31.000,301,11025579,14205,0,1761679590,12935.985619399995,458.1884447400007,53364.79755024 2025-10-28,19:26:32.000,301,11025580,14085,0,1761679591,12936.05971881,-3.7057985099963844,53364.83248584001 2025-10-28,19:26:33.000,301,11025626,14325,0,1761679592,12936.10013667,-3.79038806999597,53364.84646008 2025-10-28,19:26:34.000,301,11025621,14205,0,1761679593,12936.214653939991,457.9417251900013,53364.85344720001 2025-10-28,19:26:35.000,301,11025576,14045,0,1761679594,12936.335907519991,-3.9243215399983455,53364.84646008 2025-10-28,19:26:36.000,301,11025601,14165,0,1761679595,12936.497578959992,-3.9807145800004946,53364.9233184 2025-10-28,19:26:37.000,301,11025563,14125,0,1761679596,12936.558205749992,-4.008911099997931,53364.95126688001 2025-10-28,19:26:38.000,301,11025593,14285,0,1761679597,12936.618832539993,-4.058255010000721,53364.93729264 2025-10-28,19:26:39.000,301,11025630,14205,0,1761679598,12936.618832539993,-4.086451529998158,53364.98620248 2025-10-28,19:26:40.000,301,11025551,14205,0,1761679599,12936.706404570003,-4.037107619995368,53365.07004792001 2025-10-28,19:26:41.000,301,11025518,14045,0,1761679600,12936.605359920002,-4.051205880001362,53365.03511232 2025-10-28,19:26:42.000,301,11025550,14125,0,1761679601,12936.665986710002,-4.051205880001362,53364.97222824001 2025-10-28,19:26:43.000,301,11025598,14205,0,1761679602,12936.706404570003,-4.058255010000721,53365.077035040005 2025-10-28,19:26:44.000,301,11025580,14165,0,1761679603,12936.767031359988,-4.128746310001588,53365.007163840004 2025-10-28,19:26:45.000,301,11025645,14365,0,1761679604,12936.827658149989,-4.24858151999797,53365.13991912001 2025-10-28,19:26:46.000,301,11025585,14205,0,1761679605,12936.847867079989,-4.326121949998196,53365.132932 2025-10-28,19:26:47.000,301,11025577,14245,0,1761679606,12936.881548629994,-4.410711509997782,53365.13991912001 2025-10-28,19:26:48.000,301,11025569,14245,0,1761679607,12936.847867079989,-4.453006290001213,53365.174854720004 2025-10-28,19:26:49.000,301,11025588,14125,0,1761679608,12936.827658149989,-4.47415367999929,53365.20979032 2025-10-28,19:26:50.000,301,11025617,14245,0,1761679609,12936.868076009989,-4.516448459995445,53365.2028032 2025-10-28,19:26:51.000,301,11025591,14285,0,1761679610,12936.841130769993,-4.509399329996086,53365.2726744 2025-10-28,19:26:52.000,301,11025572,14325,0,1761679611,12936.793976599998,-4.460055420000572,53365.174854720004 2025-10-28,19:26:53.000,301,11025578,14245,0,1761679612,12936.686195640003,-4.4248097699965,53365.244725920005 2025-10-28,19:26:54.000,301,11025597,13965,0,1761679613,12936.585150990002,-4.47415367999929,53365.18882896001 2025-10-28,19:26:55.000,301,11025620,14405,0,1761679614,12936.625568850002,-4.481202809998649,53365.23773880001 2025-10-28,19:26:56.000,301,11025588,14325,0,1761679615,12936.591887299997,-4.601038020002306,53365.174854720004 2025-10-28,19:26:57.000,301,11025650,14165,0,1761679616,12936.578414679992,-4.65038192999782,53365.125944880005 2025-10-28,19:26:58.000,301,11025583,14125,0,1761679617,12936.659250399993,-4.608087150001666,53365.22376456 2025-10-28,19:26:59.000,301,11025570,14365,0,1761679618,12936.713140879998,-4.629234539999743,53365.18882896001 2025-10-28,19:27:00.000,301,11025593,14245,0,1761679619,12936.733349809998,-4.615136280001025,53365.22376456 2025-10-28,19:27:01.000,301,11025491,14165,0,1761679620,12936.699668259993,-4.52349759000208,53365.18882896001 2025-10-28,19:27:02.000,301,11025617,14365,0,1761679621,12936.686195640003,-4.52349759000208,53365.18882896001 2025-10-28,19:27:03.000,301,11025560,14125,0,1761679622,12936.706404570003,-4.4953010699973674,53365.195816080006 2025-10-28,19:27:04.000,301,11025594,14285,0,1761679623,12936.793976599998,-4.389564119999704,53365.20979032 2025-10-28,19:27:05.000,301,11025578,14285,0,1761679624,12936.874812319998,-4.403662379998423,53365.18184184 2025-10-28,19:27:06.000,301,11025638,14285,0,1761679625,12936.928702799989,-4.410711509997782,53365.26568728001 2025-10-28,19:27:07.000,301,11025574,14245,0,1761679626,12936.948911729989,-4.403662379998423,53365.25870016 2025-10-28,19:27:08.000,301,11025557,14085,0,1761679627,12936.881548629994,-4.410711509997782,53365.31459712001 2025-10-28,19:27:09.000,301,11025601,14045,0,1761679628,12936.753558739998,-4.417760639997141,53365.32158424 2025-10-28,19:27:10.000,301,11025582,14205,0,1761679629,12936.659250399993,-4.467104549999931,53365.293635760005 2025-10-28,19:27:11.000,301,11025568,14405,0,1761679630,12936.537996819992,-4.481202809998649,53365.32857136 2025-10-28,19:27:12.000,301,11025607,14165,0,1761679631,12936.484106340002,-4.52349759000208,53365.32857136 2025-10-28,19:27:13.000,301,11025612,14365,0,1761679632,12936.463897410002,-4.558743239998876,53365.32158424 2025-10-28,19:27:14.000,301,11025594,14205,0,1761679633,12936.436952169992,-4.608087150001666,53365.30062288 2025-10-28,19:27:15.000,301,11025622,14245,0,1761679634,12936.463897410002,-4.593988889995671,53365.26568728001 2025-10-28,19:27:16.000,301,11025580,14165,0,1761679635,12936.504315270002,-4.579890629996953,53365.27966152 2025-10-28,19:27:17.000,301,11025564,14125,0,1761679636,12936.558205749992,-4.565792369998235,53365.28664864001 2025-10-28,19:27:18.000,301,11025587,14045,0,1761679637,12936.544733130002,-4.47415367999929,53365.30761000001 2025-10-28,19:27:19.000,301,11025596,14085,0,1761679638,12936.463897410002,-4.3966132499990636,53365.30062288 2025-10-28,19:27:20.000,301,11025581,14125,0,1761679639,12936.443688480002,-4.4248097699965,53365.30761000001 2025-10-28,19:27:21.000,301,11025584,13925,0,1761679640,12936.403270620001,-4.438908029995218,53365.25870016 2025-10-28,19:27:22.000,301,11025621,14045,0,1761679641,12936.383061690001,-4.417760639997141,53365.22376456 2025-10-28,19:27:23.000,301,11025578,14365,0,1761679642,12936.396534309992,-4.417760639997141,53365.2726744 2025-10-28,19:27:24.000,301,11025563,14165,0,1761679643,12936.436952169992,-4.488251939998008,53365.26568728001 2025-10-28,19:27:25.000,301,11025647,14365,0,1761679644,12936.470633719997,-4.4459571600018535,53365.2726744 2025-10-28,19:27:26.000,301,11025620,14365,0,1761679645,12936.369589069996,-4.453006290001213,53365.23075168 2025-10-28,19:27:27.000,301,11025580,14125,0,1761679646,12936.295489659991,-4.417760639997141,53365.2726744 2025-10-28,19:27:28.000,301,11025629,14365,0,1761679647,12936.24159918,-4.382514990000345,53365.244725920005 2025-10-28,19:27:29.000,301,11025579,14245,0,1761679648,12936.147290839996,-4.375465860000986,53365.2028032 2025-10-28,19:27:30.000,301,11025635,14365,0,1761679649,12936.18097239,-4.389564119999704,53365.195816080006 2025-10-28,19:27:31.000,301,11025563,14285,0,1761679650,12936.26180811,-4.417760639997141,53365.195816080006 2025-10-28,19:27:32.000,301,11025580,14085,0,1761679651,12936.288753349996,-4.453006290001213,53365.25171304 2025-10-28,19:27:33.000,301,11025583,14205,0,1761679652,12936.322434900001,-4.375465860000986,53365.195816080006 2025-10-28,19:27:34.000,301,11025621,14285,0,1761679653,12936.356116449992,-4.319072819998837,53365.22376456 2025-10-28,19:27:35.000,301,11025652,14165,0,1761679654,12936.315698589991,457.53992478000146,53365.2028032 2025-10-28,19:27:36.000,301,11025536,14205,0,1761679655,12936.207917629996,-4.241532389998611,53365.20979032 2025-10-28,19:27:37.000,301,11025577,14245,0,1761679656,12936.127081909995,-4.213335870001174,53365.14690624001 2025-10-28,19:27:38.000,301,11025610,14045,0,1761679657,12936.1203456,-4.121697180002229,53365.132932 2025-10-28,19:27:39.000,301,11025570,14045,0,1761679658,12936.09340035999,-4.086451529998158,53365.13991912001 2025-10-28,19:27:40.000,301,11025604,14125,0,1761679659,12936.09340035999,-4.030058489996009,53365.16786760001 2025-10-28,19:27:41.000,301,11025652,14085,0,1761679660,12936.07992774,-3.9736654500011355,53365.125944880005 2025-10-28,19:27:42.000,301,11025565,14325,0,1761679661,12935.99909202,-3.945468929996423,53365.11197064 2025-10-28,19:27:43.000,301,11025651,14125,0,1761679662,12935.9182563,457.9910691000041,53365.14690624001 2025-10-28,19:27:44.000,301,11025605,14205,0,1761679663,12935.74984854999,457.99811823000346,53365.16088048 2025-10-28,19:27:45.000,301,11025576,14205,0,1761679664,12935.776793789999,-3.783338939996611,53365.09100928 2025-10-28,19:27:46.000,301,11025579,14405,0,1761679665,12935.709430689989,-3.7269459000017378,53365.00017672001 2025-10-28,19:27:47.000,301,11025580,14205,0,1761679666,12935.695958069999,-3.7621915499985334,53364.95126688001 2025-10-28,19:27:48.000,301,11025574,14285,0,1761679667,12935.642067589994,-3.8115354600013234,53364.93729264 2025-10-28,19:27:49.000,301,11025641,14205,0,1761679668,12935.648803899989,-3.9172724099989864,53364.9233184 2025-10-28,19:27:50.000,301,11025595,14365,0,1761679669,12935.702694379994,-3.994812839999213,53364.8883828 2025-10-28,19:27:51.000,301,11025612,14405,0,1761679670,12935.817211649999,-4.01596022999729,53364.82549872 2025-10-28,19:27:52.000,301,11025574,14045,0,1761679671,12935.85762951,-4.008911099997931,53364.85344720001 2025-10-28,19:27:53.000,301,11025615,14365,0,1761679672,12935.823947959994,-4.030058489996009,53364.8185116 2025-10-28,19:27:54.000,301,11025624,14245,0,1761679673,12935.776793789999,-4.001861969998572,53364.8185116 2025-10-28,19:27:55.000,301,11025551,14125,0,1761679674,12935.675749139999,457.77254607000214,53364.83248584001 2025-10-28,19:27:56.000,301,11025597,14245,0,1761679675,12935.561231869993,-3.9807145800004946,53364.83248584001 2025-10-28,19:27:57.000,301,11025586,14725,0,1761679676,12935.615122349998,-3.9595671899951412,53364.80453736001 2025-10-28,19:27:58.000,301,11025553,14285,0,1761679677,12935.689221759989,-3.88907589000155,53364.80453736001 2025-10-28,19:27:59.000,301,11025577,14045,0,1761679678,12935.783530099994,457.91352867000387,53364.72767904 2025-10-28,19:28:00.000,301,11025546,14325,0,1761679679,12935.83742058,-3.8185845900006825,53364.70671768 2025-10-28,19:28:01.000,301,11025604,14005,0,1761679680,12935.81047533999,-3.748093289999815,53364.671782080004 2025-10-28,19:28:02.000,301,11025683,14365,0,1761679681,12935.823947959994,-3.748093289999815,53364.73466616001 2025-10-28,19:28:03.000,301,11025584,14245,0,1761679682,12935.79026640999,-3.6987493799970252,53364.82549872 2025-10-28,19:28:04.000,301,11025633,14245,0,1761679683,12935.884574749994,-3.733995030001097,53364.68575632001 2025-10-28,19:28:05.000,301,11025608,14245,0,1761679684,12935.93172891999,-3.7551424199991743,53364.68575632001 2025-10-28,19:28:06.000,301,11025603,14485,0,1761679685,12936.05971881,-3.741044160000456,53364.64383360001 2025-10-28,19:28:07.000,301,11025587,14245,0,1761679686,12936.13381821999,-3.7198967699951027,53364.63684648001 2025-10-28,19:28:08.000,301,11025636,14325,0,1761679687,12936.24159918,-3.6564546000008704,53364.622872240005 2025-10-28,19:28:09.000,301,11025635,14205,0,1761679688,12936.26180811,-3.6071106899980805,53364.66479496001 2025-10-28,19:28:10.000,301,11025561,14205,0,1761679689,12936.228126559996,-3.5436685199965723,53364.58793664 2025-10-28,19:28:11.000,301,11025624,14125,0,1761679690,12936.207917629996,-3.529570259997854,53364.62985936 2025-10-28,19:28:12.000,301,11025597,14285,0,1761679691,12936.147290839996,-3.6987493799970252,53364.62985936 2025-10-28,19:28:13.000,301,11025600,14165,0,1761679692,12936.18097239,-3.8820267600021907,53364.58094952 2025-10-28,19:28:14.000,301,11025593,14245,0,1761679693,12936.207917629996,-4.030058489996009,53364.58094952 2025-10-28,19:28:15.000,301,11025559,14165,0,1761679694,12936.26180811,-4.100549789996876,53364.622872240005 2025-10-28,19:28:16.000,301,11025609,14285,0,1761679695,12936.295489659991,457.7443495500047,53364.608898 2025-10-28,19:28:17.000,301,11025666,14245,0,1761679696,12936.308962279996,457.7795952000015,53364.58793664 2025-10-28,19:28:18.000,301,11025546,14445,0,1761679697,12936.329171209996,-3.9877637099998537,53364.62985936 2025-10-28,19:28:19.000,301,11025581,14205,0,1761679698,12936.228126559996,-4.01596022999729,53364.671782080004 2025-10-28,19:28:20.000,301,11025632,14205,0,1761679699,12936.1203456,-4.030058489996009,53364.65082072 2025-10-28,19:28:21.000,301,11025577,14165,0,1761679700,12935.924992609995,-3.952518059995782,53364.63684648001 2025-10-28,19:28:22.000,301,11025612,14405,0,1761679701,12935.783530099994,-3.952518059995782,53364.61588512001 2025-10-28,19:28:23.000,301,11025593,14405,0,1761679702,12935.669012829989,-3.88907589000155,53364.63684648001 2025-10-28,19:28:24.000,301,11025624,14205,0,1761679703,12935.594913419998,-3.783338939996611,53364.58793664 2025-10-28,19:28:25.000,301,11025586,14205,0,1761679704,12935.534286629998,-3.7128476399957435,53364.63684648001 2025-10-28,19:28:26.000,301,11025588,14245,0,1761679705,12935.541022939993,-3.7057985099963844,53364.55998816 2025-10-28,19:28:27.000,301,11025590,13885,0,1761679706,12935.567968179988,-3.7269459000017378,53364.59492376001 2025-10-28,19:28:28.000,301,11025577,14085,0,1761679707,12935.581440799993,-3.7692406799978926,53364.56697528001 2025-10-28,19:28:29.000,301,11025609,14125,0,1761679708,12935.567968179988,-3.853830239997478,53364.573962400005 2025-10-28,19:28:30.000,301,11025664,14045,0,1761679709,12935.588177109988,-3.8679284999961965,53364.48312984 2025-10-28,19:28:31.000,301,11025635,14205,0,1761679710,12935.567968179988,-3.8749776299955556,53364.58094952 2025-10-28,19:28:32.000,301,11025624,14205,0,1761679711,12935.527550319988,-3.896125020000909,53364.53203968 2025-10-28,19:28:33.000,301,11025532,14085,0,1761679712,12935.514077699998,-3.9313706699977047,53364.49011696 2025-10-28,19:28:34.000,301,11025601,13925,0,1761679713,12935.480396149993,-3.9595671899951412,53364.42024576 2025-10-28,19:28:35.000,301,11025632,14005,0,1761679714,12935.399560429993,-3.9666163200017763,53364.41325864 2025-10-28,19:28:36.000,301,11025586,13765,0,1761679715,12935.285043160002,-3.938419799997064,53364.41325864 2025-10-28,19:28:37.000,301,11025584,13765,0,1761679716,12935.231152679997,-3.952518059995782,53364.37832304001 2025-10-28,19:28:38.000,301,11025579,14085,0,1761679717,12935.170525889996,-3.9313706699977047,53364.37832304001 2025-10-28,19:28:39.000,301,11025512,13885,0,1761679718,12934.94149135,-3.896125020000909,53364.46915560001 2025-10-28,19:28:40.000,301,11025662,13925,0,1761679719,12934.79329252999,-3.952518059995782,53364.43422 2025-10-28,19:28:41.000,301,11025560,13925,0,1761679720,12934.517103819999,-3.9243215399983455,53364.41325864 2025-10-28,19:28:42.000,301,11025683,13925,0,1761679721,12934.301541899993,-3.903174150000268,53364.32242608 2025-10-28,19:28:43.000,301,11025540,13885,0,1761679722,12934.072507359997,-3.8820267600021907,53364.42024576 2025-10-28,19:28:44.000,301,11025631,13805,0,1761679723,12933.830000199996,-3.9102232799996273,53364.51806544001 2025-10-28,19:28:45.000,301,11025601,14245,0,1761679724,12933.627910899995,-3.832682849999401,53364.46216848 2025-10-28,19:28:46.000,301,11025616,14325,0,1761679725,12933.59422934999,-3.8044863300019642,53364.44819424001 2025-10-28,19:28:47.000,301,11025570,14245,0,1761679726,12933.54033887,-3.748093289999815,53364.5390268 2025-10-28,19:28:48.000,301,11025578,14085,0,1761679727,12933.45950315,-3.7269459000017378,53364.46915560001 2025-10-28,19:28:49.000,301,11025560,14325,0,1761679728,12933.250677539989,-3.7762898099972517,53364.46216848 2025-10-28,19:28:50.000,301,11025576,14005,0,1761679729,12933.122687649993,-3.7621915499985334,53364.406271520005 2025-10-28,19:28:51.000,301,11025627,14245,0,1761679730,12932.947543590002,-3.783338939996611,53364.357361680006 2025-10-28,19:28:52.000,301,11025599,14325,0,1761679731,12932.812817389997,-3.8679284999961965,53364.35037456001 2025-10-28,19:28:53.000,301,11025640,14245,0,1761679732,12932.705036430001,-4.001861969998572,53364.37133592 2025-10-28,19:28:54.000,301,11025661,14285,0,1761679733,12932.637673329991,-4.107598919996235,53364.25255488 2025-10-28,19:28:55.000,301,11025624,14285,0,1761679734,12932.55683760999,-4.262679779996688,53364.23159352001 2025-10-28,19:28:56.000,301,11025642,14125,0,1761679735,12932.40190248,-4.382514990000345,53364.24556776 2025-10-28,19:28:57.000,301,11025599,14405,0,1761679736,12932.22002211,-4.530546720001439,53364.20364504 2025-10-28,19:28:58.000,301,11025573,14365,0,1761679737,12931.984251259993,-4.636283669999102,53364.13377384001 2025-10-28,19:28:59.000,301,11025616,14285,0,1761679738,12931.782161959993,-4.65038192999782,53364.0499284 2025-10-28,19:29:00.000,301,11025587,14645,0,1761679739,12931.647435760002,-4.756118879995483,53364.03595416 2025-10-28,19:29:01.000,301,11025578,14245,0,1761679740,12931.532918489997,-4.770217140001478,53363.952108720005 2025-10-28,19:29:02.000,301,11025568,14245,0,1761679741,12931.492500629996,-4.805462789998273,53363.88922464 2025-10-28,19:29:03.000,301,11025629,14405,0,1761679742,12931.438610149991,-4.840708440002345,53363.86127616 2025-10-28,19:29:04.000,301,11025603,14365,0,1761679743,12931.391455979996,-4.826610179996351,53363.74249512 2025-10-28,19:29:05.000,301,11025596,14245,0,1761679744,12931.29714763999,-4.875954089999141,53363.71454664 2025-10-28,19:29:06.000,301,11025629,14205,0,1761679745,12931.21631191999,-4.911199739995936,53363.65166256 2025-10-28,19:29:07.000,301,11025629,14325,0,1761679746,12931.16242144,-4.93234713000129,53363.60973984001 2025-10-28,19:29:08.000,301,11025576,14445,0,1761679747,12931.08158572,-5.031034949999594,53363.5957656 2025-10-28,19:29:09.000,301,11025536,14405,0,1761679748,12931.02095893,-5.002838430002157,53363.51192016001 2025-10-28,19:29:10.000,301,11025653,14445,0,1761679749,12931.06137679,-4.939396260000649,53363.46999744001 2025-10-28,19:29:11.000,301,11025668,14245,0,1761679750,12931.11526726999,-4.861855830000422,53363.42108760001 2025-10-28,19:29:12.000,301,11025601,14485,0,1761679751,12931.26346609,-4.770217140001478,53363.37916488 2025-10-28,19:29:13.000,301,11025635,14205,0,1761679752,12931.33756549999,-4.7067749699999695,53363.32326792001 2025-10-28,19:29:14.000,301,11025588,14325,0,1761679753,12931.36451074,-4.643332799998461,53363.27435808001 2025-10-28,19:29:15.000,301,11025563,14085,0,1761679754,12931.458819079991,-4.579890629996953,53363.281345200005 2025-10-28,19:29:16.000,301,11025567,14125,0,1761679755,12931.566600040002,-4.509399329996086,53363.32326792001 2025-10-28,19:29:17.000,301,11025610,14045,0,1761679756,12931.674380999997,-4.29792543000076,53363.211474 2025-10-28,19:29:18.000,301,11025540,14085,0,1761679757,12931.620490519992,-4.29792543000076,53363.26038384 2025-10-28,19:29:19.000,301,11025662,14005,0,1761679758,12931.654172069997,-4.227434129999892,53363.33724216 2025-10-28,19:29:20.000,301,11025635,13965,0,1761679759,12931.869733989988,-4.276778039995406,53363.21846112 2025-10-28,19:29:21.000,301,11025656,13925,0,1761679760,12931.862997679993,-4.2908763000014005,53363.113654320005 2025-10-28,19:29:22.000,301,11025577,14005,0,1761679761,12931.856261369998,-4.354318469995633,53363.12762856001 2025-10-28,19:29:23.000,301,11025689,13765,0,1761679762,12931.694589929997,-4.319072819998837,53363.211474 2025-10-28,19:29:24.000,301,11025657,14085,0,1761679763,12931.586808970002,-4.460055420000572,53363.27435808001 2025-10-28,19:29:25.000,301,11025542,13885,0,1761679764,12931.607017900002,-4.52349759000208,53363.23942248 2025-10-28,19:29:26.000,301,11025651,14245,0,1761679765,12931.573336349997,-4.572841499997594,53363.22544824001 2025-10-28,19:29:27.000,301,11025615,14325,0,1761679766,12931.640699449992,-4.643332799998461,53363.183525520006 2025-10-28,19:29:28.000,301,11025556,13885,0,1761679767,12931.647435760002,-4.636283669999102,53363.2464096 2025-10-28,19:29:29.000,301,11025642,14205,0,1761679768,12931.748480410002,-4.65038192999782,53363.232435360005 2025-10-28,19:29:30.000,301,11025684,14125,0,1761679769,12931.701326239992,-4.685627580001892,53363.20448688001 2025-10-28,19:29:31.000,301,11025556,14165,0,1761679770,12931.748480410002,-4.678578449995257,53363.19051264 2025-10-28,19:29:32.000,301,11025630,14205,0,1761679771,12931.761953029993,-4.65038192999782,53363.183525520006 2025-10-28,19:29:33.000,301,11025624,14205,0,1761679772,12931.748480410002,-4.685627580001892,53363.183525520006 2025-10-28,19:29:34.000,301,11025678,14085,0,1761679773,12931.674380999997,-4.742020619996765,53363.16955128 2025-10-28,19:29:35.000,301,11025631,14125,0,1761679774,12931.633963139997,-4.692676710001251,53363.183525520006 2025-10-28,19:29:36.000,301,11025661,14125,0,1761679775,12931.445346460001,-4.685627580001892,53363.17653840001 2025-10-28,19:29:37.000,301,11025552,13925,0,1761679776,12931.31735656999,-4.5516941099995165,53363.20448688001 2025-10-28,19:29:38.000,301,11025628,14125,0,1761679777,12931.209575609995,-4.509399329996086,53363.183525520006 2025-10-28,19:29:39.000,301,11025626,13885,0,1761679778,12931.08158572,-4.438908029995218,53363.09968008 2025-10-28,19:29:40.000,301,11025580,14045,0,1761679779,12931.08158572,-4.389564119999704,53363.12064144 2025-10-28,19:29:41.000,301,11025582,14165,0,1761679780,12931.12200358,-4.304974560000119,53363.12064144 2025-10-28,19:29:42.000,301,11025606,14165,0,1761679781,12931.128739889995,-4.171041089997743,53363.21846112 2025-10-28,19:29:43.000,301,11025607,14045,0,1761679782,12931.209575609995,-4.121697180002229,53363.12064144 2025-10-28,19:29:44.000,301,11025627,14285,0,1761679783,12931.32409288,-4.06530414000008,53363.05775736001 2025-10-28,19:29:45.000,301,11025603,14045,0,1761679784,12931.371247049996,-4.023009359996649,53363.05775736001 2025-10-28,19:29:46.000,301,11025602,14245,0,1761679785,12931.465555390001,-3.9736654500011355,53363.05775736001 2025-10-28,19:29:47.000,301,11025587,14325,0,1761679786,12931.553127419997,-3.9666163200017763,53363.0018604 2025-10-28,19:29:48.000,301,11025586,14285,0,1761679787,12931.607017900002,-4.023009359996649,53363.03679600001 2025-10-28,19:29:49.000,301,11025615,14205,0,1761679788,12931.674380999997,-4.06530414000008,53363.02980888 2025-10-28,19:29:50.000,301,11025658,14245,0,1761679789,12931.748480410002,457.72320215999935,53362.994873280004 2025-10-28,19:29:51.000,301,11025628,14245,0,1761679790,12931.923624469993,-4.1851393499964615,53363.04378312 2025-10-28,19:29:52.000,301,11025607,14245,0,1761679791,12932.071823289989,-4.149893699999666,53363.02980888 2025-10-28,19:29:53.000,301,11025661,14205,0,1761679792,12932.23349472999,-4.142844570000307,53362.97391192 2025-10-28,19:29:54.000,301,11025569,14285,0,1761679793,12932.37495723999,-4.149893699999666,53363.064744480005 2025-10-28,19:29:55.000,301,11025628,14165,0,1761679794,12932.62420071,-4.128746310001588,53363.05077024 2025-10-28,19:29:56.000,301,11025656,14285,0,1761679795,12932.792608459997,-4.072353269999439,53363.183525520006 2025-10-28,19:29:57.000,301,11025665,14245,0,1761679796,12932.974488829997,-4.037107619995368,53363.05775736001 2025-10-28,19:29:58.000,301,11025651,14405,0,1761679797,12933.102478719993,-3.9666163200017763,53363.113654320005 2025-10-28,19:29:59.000,301,11025615,14365,0,1761679798,12933.237204919998,-3.945468929996423,53363.19749976 2025-10-28,19:30:00.000,301,11025639,14285,0,1761679799,12933.257413849999,-3.8679284999961965,53363.15557704001 2025-10-28,19:30:01.000,301,11025590,14205,0,1761679800,12933.291095399989,-3.7692406799978926,53363.26038384 2025-10-28,19:30:02.000,301,11025667,14325,0,1761679801,12933.230468609989,-3.6705528599995887,53363.20448688001 2025-10-28,19:30:03.000,301,11025640,14205,0,1761679802,12933.163105509993,458.19549387000006,53363.30230656001 2025-10-28,19:30:04.000,301,11025646,14365,0,1761679803,12933.115951339998,-3.6141598199974396,53363.30929368 2025-10-28,19:30:05.000,301,11025624,14405,0,1761679804,12933.028379310002,-3.6000615599987213,53363.30929368 2025-10-28,19:30:06.000,301,11025642,14605,0,1761679805,12933.075533479998,-3.6212089499967988,53363.3162808 2025-10-28,19:30:07.000,301,11025616,14565,0,1761679806,12933.095742409998,-3.642356340002152,53363.37217776001 2025-10-28,19:30:08.000,301,11025596,14205,0,1761679807,12933.163105509993,-3.6071106899980805,53363.33724216 2025-10-28,19:30:09.000,301,11025608,14325,0,1761679808,12933.183314439993,-3.6071106899980805,53363.281345200005 2025-10-28,19:30:10.000,301,11025591,14285,0,1761679809,12933.237204919998,-3.578914170000644,53363.30929368 2025-10-28,19:30:11.000,301,11025554,14565,0,1761679810,12933.33151325999,-3.585963300000003,53363.351216400006 2025-10-28,19:30:12.000,301,11025680,14605,0,1761679811,12933.425821599994,-3.529570259997854,53363.386152 2025-10-28,19:30:13.000,301,11025602,14205,0,1761679812,12933.53360255999,-3.593012429999362,53363.36519064 2025-10-28,19:30:14.000,301,11025585,14205,0,1761679813,12933.61443827999,-3.642356340002152,53363.330255040004 2025-10-28,19:30:15.000,301,11025587,14405,0,1761679814,12933.71548292999,-3.6635037300002296,53363.400126240005 2025-10-28,19:30:16.000,301,11025643,14245,0,1761679815,12933.75590078999,-3.6494054700015113,53363.42108760001 2025-10-28,19:30:17.000,301,11025614,14565,0,1761679816,12933.708746619996,-3.635307209995517,53363.46999744001 2025-10-28,19:30:18.000,301,11025640,14165,0,1761679817,12933.60096566,-3.585963300000003,53363.44204896001 2025-10-28,19:30:19.000,301,11025636,14285,0,1761679818,12933.43929422,-3.5577667799952906,53363.37217776001 2025-10-28,19:30:20.000,301,11025613,14525,0,1761679819,12933.297831709999,-3.536619389997213,53363.386152 2025-10-28,19:30:21.000,301,11025571,14245,0,1761679820,12933.210259679989,-3.522521129998495,53363.4560232 2025-10-28,19:30:22.000,301,11025600,14365,0,1761679821,12933.142896579993,-3.4590789599969867,53363.42807472 2025-10-28,19:30:23.000,301,11025628,14405,0,1761679822,12933.190050749989,-3.423833310000191,53363.37217776001 2025-10-28,19:30:24.000,301,11025647,14325,0,1761679823,12933.223732299994,-3.423833310000191,53363.386152 2025-10-28,19:30:25.000,301,11025610,14205,0,1761679824,12933.250677539989,-3.423833310000191,53363.34422928001 2025-10-28,19:30:26.000,301,11025609,14165,0,1761679825,12933.270886469989,-3.473177219995705,53363.400126240005 2025-10-28,19:30:27.000,301,11025574,14405,0,1761679826,12933.203523369993,-3.593012429999362,53363.37217776001 2025-10-28,19:30:28.000,301,11025616,14045,0,1761679827,12933.156369199998,-3.6494054700015113,53363.36519064 2025-10-28,19:30:29.000,301,11025601,14205,0,1761679828,12933.055324549998,-3.7692406799978926,53363.40711336 2025-10-28,19:30:30.000,301,11025645,14485,0,1761679829,12933.021642999993,-3.8608793699968373,53363.32326792001 2025-10-28,19:30:31.000,301,11025642,14205,0,1761679830,12932.961016209993,-3.9736654500011355,53363.330255040004 2025-10-28,19:30:32.000,301,11025644,14325,0,1761679831,12932.987961450002,457.78664433000085,53363.32326792001 2025-10-28,19:30:33.000,301,11025597,14245,0,1761679832,12932.974488829997,-4.0794023999987985,53363.30929368 2025-10-28,19:30:34.000,301,11025582,14325,0,1761679833,12933.021642999993,-4.06530414000008,53363.25339672001 2025-10-28,19:30:35.000,301,11025535,14245,0,1761679834,12933.021642999993,-4.0794023999987985,53363.29531944001 2025-10-28,19:30:36.000,301,11025614,14285,0,1761679835,12933.035115619998,-4.072353269999439,53363.25339672001 2025-10-28,19:30:37.000,301,11025668,14445,0,1761679836,12933.055324549998,-4.044156750002003,53363.22544824001 2025-10-28,19:30:38.000,301,11025595,13965,0,1761679837,12933.237204919998,-3.9736654500011355,53363.27435808001 2025-10-28,19:30:39.000,301,11025592,14245,0,1761679838,12933.41908529,-3.9172724099989864,53363.2464096 2025-10-28,19:30:40.000,301,11025588,14205,0,1761679839,12933.58075673,457.9417251900013,53363.232435360005 2025-10-28,19:30:41.000,301,11025632,14285,0,1761679840,12933.64138352,-3.8115354600013234,53363.28833232 2025-10-28,19:30:42.000,301,11025635,14365,0,1761679841,12933.749164479996,-3.7269459000017378,53363.15557704001 2025-10-28,19:30:43.000,301,11025652,14125,0,1761679842,12933.74242817,-3.7057985099963844,53363.21846112 2025-10-28,19:30:44.000,301,11025628,14285,0,1761679843,12933.688537689995,-3.7128476399957435,53363.27435808001 2025-10-28,19:30:45.000,301,11025583,14165,0,1761679844,12933.53360255999,-3.741044160000456,53363.20448688001 2025-10-28,19:30:46.000,301,11025606,14205,0,1761679845,12933.526866249995,-3.8044863300019642,53363.2464096 2025-10-28,19:30:47.000,301,11025630,14085,0,1761679846,12933.47971208,-3.83973197999876,53363.19749976 2025-10-28,19:30:48.000,301,11025676,14405,0,1761679847,12933.45950315,-3.853830239997478,53363.19051264 2025-10-28,19:30:49.000,301,11025597,13885,0,1761679848,12933.466239459995,-3.903174150000268,53363.14858992 2025-10-28,19:30:50.000,301,11025613,14285,0,1761679849,12933.41908529,-3.903174150000268,53363.113654320005 2025-10-28,19:30:51.000,301,11025586,14325,0,1761679850,12933.365194809994,-3.896125020000909,53363.16955128 2025-10-28,19:30:52.000,301,11025617,14165,0,1761679851,12933.39214004999,-3.8608793699968373,53363.08570584001 2025-10-28,19:30:53.000,301,11025596,14165,0,1761679852,12933.405612669994,-3.853830239997478,53363.00884752001 2025-10-28,19:30:54.000,301,11025598,14045,0,1761679853,12933.53360255999,-3.7198967699951027,53363.02282176 2025-10-28,19:30:55.000,301,11025602,14165,0,1761679854,12933.65485613999,-3.6212089499967988,53363.015834640006 2025-10-28,19:30:56.000,301,11025653,14045,0,1761679855,12933.830000199996,-3.5154719999991357,53362.95993768001 2025-10-28,19:30:57.000,301,11025633,14245,0,1761679856,12934.072507359997,-3.3956367899954785,53363.0018604 2025-10-28,19:30:58.000,301,11025657,14445,0,1761679857,12934.267860350003,-3.275801579999097,53363.03679600001 2025-10-28,19:30:59.000,301,11025589,14285,0,1761679858,12934.496894889999,-3.1982611499988707,53363.00884752001 2025-10-28,19:31:00.000,301,11025600,14325,0,1761679859,12934.65856633,-3.113671589999285,53363.0018604 2025-10-28,19:31:01.000,301,11025625,14325,0,1761679860,12934.75287466999,-3.0925242000012076,53363.015834640006 2025-10-28,19:31:02.000,301,11025676,14205,0,1761679861,12934.89433717999,-3.064327679996495,53363.00884752001 2025-10-28,19:31:03.000,301,11025622,14325,0,1761679862,12934.97517289999,-3.057278549997136,53363.08570584001 2025-10-28,19:31:04.000,301,11025679,14205,0,1761679863,12935.056008619991,458.73827688000165,53363.1416028 2025-10-28,19:31:05.000,301,11025561,14565,0,1761679864,12935.150316959996,-3.099573330000567,53363.13461568001 2025-10-28,19:31:06.000,301,11025639,14645,0,1761679865,12935.244625300002,458.6607364500014,53363.07871872 2025-10-28,19:31:07.000,301,11025631,14125,0,1761679866,12935.399560429993,-3.20531027999823,53363.16955128 2025-10-28,19:31:08.000,301,11025631,14125,0,1761679867,12935.466923530003,-3.261703320000379,53363.113654320005 2025-10-28,19:31:09.000,301,11025602,14125,0,1761679868,12935.567968179988,-3.3603911399986828,53363.14858992 2025-10-28,19:31:10.000,301,11025557,14325,0,1761679869,12935.642067589994,-3.3392437500006054,53363.1416028 2025-10-28,19:31:11.000,301,11025649,14125,0,1761679870,12935.736375929999,-3.3392437500006054,53363.12762856001 2025-10-28,19:31:12.000,301,11025591,14165,0,1761679871,12935.817211649999,-3.3462928799999645,53363.21846112 2025-10-28,19:31:13.000,301,11025640,14245,0,1761679872,12935.9182563,-3.3956367899954785,53363.19749976 2025-10-28,19:31:14.000,301,11025596,14365,0,1761679873,12936.05971881,-3.416784180000832,53363.25339672001 2025-10-28,19:31:15.000,301,11025554,14405,0,1761679874,12936.255071799991,-3.423833310000191,53363.30929368 2025-10-28,19:31:16.000,301,11025582,14365,0,1761679875,12936.564942060002,-3.423833310000191,53363.281345200005 2025-10-28,19:31:17.000,301,11025636,14285,0,1761679876,12936.928702799989,-3.4590789599969867,53363.351216400006 2025-10-28,19:31:18.000,301,11025565,14405,0,1761679877,12937.21836413,-3.3885876599961193,53363.37916488 2025-10-28,19:31:19.000,301,11025613,14205,0,1761679878,12937.427189739996,-3.2969489699971746,53363.44204896001 2025-10-28,19:31:20.000,301,11025604,14205,0,1761679879,12937.683169520002,-3.219408539996948,53363.51192016001 2025-10-28,19:31:21.000,301,11025629,14405,0,1761679880,12937.905467750003,-3.1912120199995115,53363.56083000001 2025-10-28,19:31:22.000,301,11025636,14205,0,1761679881,12938.100820739994,-3.2546541900010197,53363.69358528 2025-10-28,19:31:23.000,301,11025603,14205,0,1761679882,12938.26922848999,-3.275801579999097,53363.70755952001 2025-10-28,19:31:24.000,301,11025600,14125,0,1761679883,12938.39048206999,-3.268752449999738,53363.735508000005 2025-10-28,19:31:25.000,301,11025549,14245,0,1761679884,12938.525208269995,-3.311047229995893,53363.81935344 2025-10-28,19:31:26.000,301,11025697,14445,0,1761679885,12938.626252919996,-3.325145490001887,53363.903198880005 2025-10-28,19:31:27.000,301,11025606,14125,0,1761679886,12938.6801434,-3.2476050600016606,53363.95909584 2025-10-28,19:31:28.000,301,11025590,14205,0,1761679887,12938.720561260001,-3.2476050600016606,53364.03595416 2025-10-28,19:31:29.000,301,11025575,14325,0,1761679888,12938.653198159991,-3.2335067999956664,53364.09185112001 2025-10-28,19:31:30.000,301,11025577,14485,0,1761679889,12938.653198159991,-3.1348189799973625,53364.14076096001 2025-10-28,19:31:31.000,301,11025618,14085,0,1761679890,12938.65993447,-3.0431802899984177,53364.18268368001 2025-10-28,19:31:32.000,301,11025634,14565,0,1761679891,12938.673407089991,-3.0220329000003403,53364.26652912 2025-10-28,19:31:33.000,301,11025565,14325,0,1761679892,12938.781188050001,458.83696469999995,53364.30845184001 2025-10-28,19:31:34.000,301,11025600,14365,0,1761679893,12938.801396980001,-3.000885510002263,53364.38531016 2025-10-28,19:31:35.000,301,11025556,14365,0,1761679894,12938.821605910001,-2.9726889899975504,53364.39229728 2025-10-28,19:31:36.000,301,11025601,14245,0,1761679895,12938.929386869997,458.78762079000444,53364.46216848 2025-10-28,19:31:37.000,301,11025588,14285,0,1761679896,12938.996749969992,-3.064327679996495,53364.49011696 2025-10-28,19:31:38.000,301,11025540,14365,0,1761679897,12939.151685099998,-3.0784259399952134,53364.5390268 2025-10-28,19:31:39.000,301,11025617,14405,0,1761679898,12939.252729749998,-3.0361311599990586,53364.55300104 2025-10-28,19:31:40.000,301,11025642,14325,0,1761679899,12939.333565469999,-3.106622459999926,53364.608898 2025-10-28,19:31:41.000,301,11025587,14405,0,1761679900,12939.501973219994,-3.0925242000012076,53364.608898 2025-10-28,19:31:42.000,301,11025621,14205,0,1761679901,12939.71079882999,-3.050229419997777,53364.58094952 2025-10-28,19:31:43.000,301,11025550,14245,0,1761679902,12939.953305989991,-3.000885510002263,53364.76261464001 2025-10-28,19:31:44.000,301,11025691,14205,0,1761679903,12940.182340530002,-2.9726889899975504,53364.80453736001 2025-10-28,19:31:45.000,301,11025568,14525,0,1761679904,12940.465265549989,-2.944492470000114,53364.81152448001 2025-10-28,19:31:46.000,301,11025588,14365,0,1761679905,12940.68756377999,-2.9374433400007547,53364.84646008 2025-10-28,19:31:47.000,301,11025593,14205,0,1761679906,12940.842498909995,-2.902197689996683,53364.958254000005 2025-10-28,19:31:48.000,301,11025592,14205,0,1761679907,12940.99069772999,-2.895148559997324,53365.03511232 2025-10-28,19:31:49.000,301,11025602,14165,0,1761679908,12941.004170349996,-2.859902910000528,53365.028125200006 2025-10-28,19:31:50.000,301,11025569,14245,0,1761679909,12941.085006069996,-2.9162959499954013,53365.028125200006 2025-10-28,19:31:51.000,301,11025617,14165,0,1761679910,12941.186050719996,-2.944492470000114,53365.11895776001 2025-10-28,19:31:52.000,301,11025621,14165,0,1761679911,12941.206259649996,-2.944492470000114,53365.174854720004 2025-10-28,19:31:53.000,301,11025643,14245,0,1761679912,12941.192787029991,-2.9797381199969095,53365.23075168 2025-10-28,19:31:54.000,301,11025605,14365,0,1761679913,12941.199523340001,-2.9726889899975504,53365.244725920005 2025-10-28,19:31:55.000,301,11025664,14205,0,1761679914,12941.199523340001,-2.9303942100013955,53365.27966152 2025-10-28,19:31:56.000,301,11025581,14325,0,1761679915,12941.159105480001,-2.958590729998832,53365.31459712001 2025-10-28,19:31:57.000,301,11025614,14325,0,1761679916,12941.11868762,-2.9797381199969095,53365.342545600004 2025-10-28,19:31:58.000,301,11025626,14245,0,1761679917,12941.064797139996,-2.909246819996042,53365.42639104 2025-10-28,19:31:59.000,301,11025588,14125,0,1761679918,12940.99743404,-2.8810502999986056,53365.39844256 2025-10-28,19:32:00.000,301,11025637,13965,0,1761679919,12940.86944414999,-2.8317063899958157,53365.43337816001 2025-10-28,19:32:01.000,301,11025654,14165,0,1761679920,12940.923334629995,-2.7118711799994344,53365.47530088001 2025-10-28,19:32:02.000,301,11025628,14365,0,1761679921,12940.983961419995,-2.6554781399972853,53365.5172236 2025-10-28,19:32:03.000,301,11025612,14245,0,1761679922,12941.024379279996,-2.5567903199989814,53365.461326640005 2025-10-28,19:32:04.000,301,11025655,14325,0,1761679923,12941.03111558999,-2.5144955399955506,53365.54517208 2025-10-28,19:32:05.000,301,11025579,14325,0,1761679924,12941.111951309991,-2.4651516300000367,53365.57312056001 2025-10-28,19:32:06.000,301,11025654,14285,0,1761679925,12941.165841789996,459.4008950999996,53365.60106904001 2025-10-28,19:32:07.000,301,11025633,14445,0,1761679926,12941.233204889992,-2.3594146799950977,53365.629017520005 2025-10-28,19:32:08.000,301,11025649,14205,0,1761679927,12941.246677509997,-2.380562070000451,53365.64997888001 2025-10-28,19:32:09.000,301,11025596,14325,0,1761679928,12941.226468579996,-2.324169029998302,53365.70587584 2025-10-28,19:32:10.000,301,11025615,14325,0,1761679929,12941.145632859996,-2.373512940001092,53365.73382432 2025-10-28,19:32:11.000,301,11025599,14165,0,1761679930,12941.11868762,-2.422856849996606,53365.796708400005 2025-10-28,19:32:12.000,301,11025604,14405,0,1761679931,12941.09847869,-2.4651516300000367,53365.796708400005 2025-10-28,19:32:13.000,301,11025600,14245,0,1761679932,12941.105214999996,-2.5638394499983406,53365.83863112001 2025-10-28,19:32:14.000,301,11025591,14205,0,1761679933,12941.179314410001,-2.6766255299953627,53365.89452808 2025-10-28,19:32:15.000,301,11025616,14205,0,1761679934,12941.246677509997,-2.740067699996871,53365.88055384 2025-10-28,19:32:16.000,301,11025623,14365,0,1761679935,12941.354458469992,-2.8105589999977383,53365.98536064001 2025-10-28,19:32:17.000,301,11025674,14125,0,1761679936,12941.421821570002,-2.8669520399998873,53366.034270480006 2025-10-28,19:32:18.000,301,11025575,14405,0,1761679937,12941.482448360002,-2.8246572599964566,53366.02029624 2025-10-28,19:32:19.000,301,11025603,14205,0,1761679938,12941.468975739997,-2.789411609999661,53366.09016744 2025-10-28,19:32:20.000,301,11025582,14245,0,1761679939,12941.435294189992,-2.6766255299953627,53366.10414168001 2025-10-28,19:32:21.000,301,11025546,14205,0,1761679940,12941.475712049993,-2.5990850999951363,53366.0412576 2025-10-28,19:32:22.000,301,11025665,14205,0,1761679941,12941.367931089997,-2.542692060000263,53366.181000000004 2025-10-28,19:32:23.000,301,11025567,14165,0,1761679942,12941.327513229997,-2.479249889998755,53366.17401288001 2025-10-28,19:32:24.000,301,11025595,14365,0,1761679943,12941.246677509997,-2.38761119999981,53366.250871200005 2025-10-28,19:32:25.000,301,11025624,14565,0,1761679944,12941.091742379991,-2.331218159997661,53366.23689696 2025-10-28,19:32:26.000,301,11025564,14285,0,1761679945,12941.125423929996,-2.2959725100008654,53366.29279392001 2025-10-28,19:32:27.000,301,11025616,14045,0,1761679946,12941.145632859996,-2.3030216400002246,53366.29279392001 2025-10-28,19:32:28.000,301,11025569,14165,0,1761679947,12941.105214999996,-2.1972846899952856,53366.2858068 2025-10-28,19:32:29.000,301,11025561,14165,0,1761679948,12941.05806083,-2.105645999996341,53366.24388408001 2025-10-28,19:32:30.000,301,11025582,14285,0,1761679949,12941.071533449991,-2.070400349999545,53366.24388408001 2025-10-28,19:32:31.000,301,11025618,14285,0,1761679950,12941.0378519,-1.9928599199993187,53366.299781040005 2025-10-28,19:32:32.000,301,11025599,14245,0,1761679951,12941.024379279996,-1.9717125300012412,53366.26484544 2025-10-28,19:32:33.000,301,11025629,14165,0,1761679952,12941.091742379991,-1.9294177499978105,53366.355678 2025-10-28,19:32:34.000,301,11025618,14205,0,1761679953,12941.172578099991,-1.8871229700016556,53366.27881968 2025-10-28,19:32:35.000,301,11025593,14085,0,1761679954,12941.334249539992,-1.795484279995435,53366.2858068 2025-10-28,19:32:36.000,301,11025542,14405,0,1761679955,12941.475712049993,-1.7038455899964902,53366.27183256001 2025-10-28,19:32:37.000,301,11025613,14365,0,1761679956,12941.617174559993,-1.6897473299977719,53366.29279392001 2025-10-28,19:32:38.000,301,11025613,14245,0,1761679957,12941.650856109998,-1.7038455899964902,53366.29279392001 2025-10-28,19:32:39.000,301,11025579,14205,0,1761679958,12941.637383489993,-1.6051577699981863,53366.27881968 2025-10-28,19:32:40.000,301,11025554,14365,0,1761679959,12941.590229319998,-1.5769612500007497,53366.32772952 2025-10-28,19:32:41.000,301,11025600,14245,0,1761679960,12941.495920979993,-1.5276173399979598,53366.38362648 2025-10-28,19:32:42.000,301,11025553,14285,0,1761679961,12941.428557879997,460.28203634999954,53366.313755279996 2025-10-28,19:32:43.000,301,11025566,14325,0,1761679962,12941.401612640002,-1.5276173399979598,53366.29279392001 2025-10-28,19:32:44.000,301,11025576,14445,0,1761679963,12941.408348949997,-1.541715599996678,53366.313755279996 2025-10-28,19:32:45.000,301,11025620,14125,0,1761679964,12941.495920979993,-1.5769612500007497,53366.27183256001 2025-10-28,19:32:46.000,301,11025591,14365,0,1761679965,12941.583493009988,-1.6333542899956228,53366.24388408001 2025-10-28,19:32:47.000,301,11025616,14285,0,1761679966,12941.644119799988,-1.6826981999984127,53366.250871200005 2025-10-28,19:32:48.000,301,11025584,14565,0,1761679967,12941.671065039998,-1.6826981999984127,53366.25785832 2025-10-28,19:32:49.000,301,11025510,14205,0,1761679968,12941.691273969998,-1.7108947199958493,53366.23689696 2025-10-28,19:32:50.000,301,11025582,14285,0,1761679969,12941.738428139994,-1.8166316700007883,53366.20894848 2025-10-28,19:32:51.000,301,11025505,14245,0,1761679970,12941.785582309989,-1.9153194899990922,53366.16702576 2025-10-28,19:32:52.000,301,11025534,14045,0,1761679971,12941.859681719994,-1.9858107899999595,53366.22292272001 2025-10-28,19:32:53.000,301,11025576,14325,0,1761679972,12941.9135722,-2.0844986099982634,53366.201961360006 2025-10-28,19:32:54.000,301,11025571,14165,0,1761679973,12941.94725374999,-2.169088169997849,53366.19497424001 2025-10-28,19:32:55.000,301,11025596,14245,0,1761679974,12941.900099579994,-2.324169029998302,53366.16702576 2025-10-28,19:32:56.000,301,11025559,14165,0,1761679975,12941.812527549999,-2.436955109995324,53366.13907728 2025-10-28,19:32:57.000,301,11025512,14205,0,1761679976,12941.650856109998,-2.6202324900004896,53366.201961360006 2025-10-28,19:32:58.000,301,11025546,14405,0,1761679977,12941.408348949997,-2.733018569997512,53366.083180320005 2025-10-28,19:32:59.000,301,11025567,14365,0,1761679978,12941.206259649996,-2.8740011699992465,53366.034270480006 2025-10-28,19:33:00.000,301,11025612,14245,0,1761679979,12941.071533449991,-3.0431802899984177,53366.013309120004 2025-10-28,19:33:01.000,301,11025508,14205,0,1761679980,12941.01090665999,-3.1348189799973625,53365.98536064001 2025-10-28,19:33:02.000,301,11025601,14805,0,1761679981,12940.99069772999,-3.219408539996948,53365.93645080001 2025-10-28,19:33:03.000,301,11025527,14365,0,1761679982,12940.93007093999,-3.2546541900010197,53365.87356672 2025-10-28,19:33:04.000,301,11025505,14165,0,1761679983,12940.86944414999,-3.275801579999097,53365.76875992001 2025-10-28,19:33:05.000,301,11025610,14245,0,1761679984,12940.74819056999,-3.311047229995893,53365.796708400005 2025-10-28,19:33:06.000,301,11025617,14245,0,1761679985,12940.70777270999,-3.2898998399978154,53365.71985008001 2025-10-28,19:33:07.000,301,11025518,14285,0,1761679986,12940.62693698999,-3.332194620001246,53365.7268372 2025-10-28,19:33:08.000,301,11025573,14285,0,1761679987,12940.519156029994,-3.275801579999097,53365.60805616 2025-10-28,19:33:09.000,301,11025523,14365,0,1761679988,12940.344011970003,-3.2405559300023015,53365.531197840006 2025-10-28,19:33:10.000,301,11025549,14005,0,1761679989,12940.054350639992,-3.2969489699971746,53365.49626224 2025-10-28,19:33:11.000,301,11025608,14645,0,1761679990,12939.79837086,-3.3039980999965337,53365.44036528 2025-10-28,19:33:12.000,301,11025584,14205,0,1761679991,12939.54912738999,-3.2969489699971746,53365.39145544 2025-10-28,19:33:13.000,301,11025602,14165,0,1761679992,12939.394192259999,-3.3956367899954785,53365.32857136 2025-10-28,19:33:14.000,301,11025592,14325,0,1761679993,12939.252729749998,-3.4520298299976275,53365.293635760005 2025-10-28,19:33:15.000,301,11025558,14525,0,1761679994,12939.198839269993,-3.522521129998495,53365.195816080006 2025-10-28,19:33:16.000,301,11025540,14445,0,1761679995,12939.158421409993,-3.6212089499967988,53365.125944880005 2025-10-28,19:33:17.000,301,11025553,14325,0,1761679996,12939.077585689993,-3.7551424199991743,53365.05607368 2025-10-28,19:33:18.000,301,11025546,14165,0,1761679997,12938.902441630002,-3.846781109998119,53365.04209944 2025-10-28,19:33:19.000,301,11025557,14085,0,1761679998,12938.747506499996,-3.9313706699977047,53365.07004792001 2025-10-28,19:33:20.000,301,11025626,14325,0,1761679999,12938.57236243999,-3.994812839999213,53364.96524112 2025-10-28,19:33:21.000,301,11025554,14285,0,1761680000,12938.323118969995,-3.9807145800004946,53364.86742144 2025-10-28,19:33:22.000,301,11025615,14605,0,1761680001,12938.154711219999,-4.001861969998572,53364.84646008 2025-10-28,19:33:23.000,301,11025580,14285,0,1761680002,12937.912204059998,-3.945468929996423,53364.80453736001 2025-10-28,19:33:24.000,301,11025514,14405,0,1761680003,12937.723587380002,-3.9102232799996273,53364.6787692 2025-10-28,19:33:25.000,301,11025618,14165,0,1761680004,12937.541707010001,-3.952518059995782,53364.64383360001 2025-10-28,19:33:26.000,301,11025583,14405,0,1761680005,12937.433926049991,-3.9313706699977047,53364.5390268 2025-10-28,19:33:27.000,301,11025564,14445,0,1761680006,12937.386771879996,-3.952518059995782,53364.42723288001 2025-10-28,19:33:28.000,301,11025606,14325,0,1761680007,12937.37329925999,-3.9807145800004946,53364.42723288001 2025-10-28,19:33:29.000,301,11025584,14445,0,1761680008,12937.37329925999,-4.037107619995368,53364.35037456001 2025-10-28,19:33:30.000,301,11025599,14365,0,1761680009,12937.42045343,-4.114648049995594,53364.34338744 2025-10-28,19:33:31.000,301,11025555,14165,0,1761680010,12937.494552839991,-4.171041089997743,53364.336400320004 2025-10-28,19:33:32.000,301,11025552,14245,0,1761680011,12937.406980809996,-4.262679779996688,53364.20364504 2025-10-28,19:33:33.000,301,11025577,14125,0,1761680012,12937.27899092,-4.29792543000076,53364.21761928 2025-10-28,19:33:34.000,301,11025566,14205,0,1761680013,12936.98932958999,-4.354318469995633,53364.119799600005 2025-10-28,19:33:35.000,301,11025636,14245,0,1761680014,12936.787240289988,-4.361367600002268,53364.1547352 2025-10-28,19:33:36.000,301,11025539,14285,0,1761680015,12936.585150990002,-4.403662379998423,53364.09185112001 2025-10-28,19:33:37.000,301,11025552,14085,0,1761680016,12936.531260509997,-4.410711509997782,53364.021979920006 2025-10-28,19:33:38.000,301,11025596,14245,0,1761680017,12936.571678369997,-4.4459571600018535,53364.04294128001 2025-10-28,19:33:39.000,301,11025561,14325,0,1761680018,12936.558205749992,-4.417760639997141,53363.97307008001 2025-10-28,19:33:40.000,301,11025552,14245,0,1761680019,12936.531260509997,-4.481202809998649,53363.96608296001 2025-10-28,19:33:41.000,301,11025602,14365,0,1761680020,12936.537996819992,-4.5516941099995165,53363.910186 2025-10-28,19:33:42.000,301,11025556,14245,0,1761680021,12936.430215859997,-4.608087150001666,53363.88922464 2025-10-28,19:33:43.000,301,11025637,14565,0,1761680022,12936.275280729991,-4.685627580001892,53363.903198880005 2025-10-28,19:33:44.000,301,11025555,14485,0,1761680023,12936.026037259995,-4.720873229998688,53363.86127616 2025-10-28,19:33:45.000,301,11025597,14285,0,1761680024,12935.709430689989,-4.777266270000837,53363.82634056001 2025-10-28,19:33:46.000,301,11025549,14565,0,1761680025,12935.426505670002,-4.742020619996765,53363.81236632 2025-10-28,19:33:47.000,301,11025553,14365,0,1761680026,12935.103162790001,-4.7631680100021185,53363.784417840005 2025-10-28,19:33:48.000,301,11025571,14485,0,1761680027,12934.725929429995,-4.784315400000196,53363.686598160006 2025-10-28,19:33:49.000,301,11025551,14445,0,1761680028,12934.362168689993,-4.784315400000196,53363.686598160006 2025-10-28,19:33:50.000,301,11025562,14445,0,1761680029,12934.011880569997,-4.805462789998273,53363.5957656 2025-10-28,19:33:51.000,301,11025564,14365,0,1761680030,12933.776109719991,-4.8125119199976325,53363.53288152 2025-10-28,19:33:52.000,301,11025546,14285,0,1761680031,12933.64138352,-4.868904959999782,53363.449036080005 2025-10-28,19:33:53.000,301,11025593,14245,0,1761680032,12933.5605478,-4.770217140001478,53363.386152 2025-10-28,19:33:54.000,301,11025557,14205,0,1761680033,12933.64138352,457.08173132999946,53363.36519064 2025-10-28,19:33:55.000,301,11025626,14325,0,1761680034,12933.67506506999,-4.713824099999329,53363.34422928001 2025-10-28,19:33:56.000,301,11025588,14245,0,1761680035,12933.648119829995,-4.742020619996765,53363.2464096 2025-10-28,19:33:57.000,301,11025501,14445,0,1761680036,12933.60096566,-4.749069749996124,53363.22544824001 2025-10-28,19:33:58.000,301,11025666,14285,0,1761680037,12933.52012994,-4.826610179996351,53363.16955128 2025-10-28,19:33:59.000,301,11025605,14285,0,1761680038,12933.318040639999,-4.847757570001704,53363.14858992 2025-10-28,19:34:00.000,301,11025555,14245,0,1761680039,12932.961016209993,-4.819561049996992,53363.07871872 2025-10-28,19:34:01.000,301,11025590,14005,0,1761680040,12932.469265579995,-4.727922359998047,53363.05077024 2025-10-28,19:34:02.000,301,11025593,14445,0,1761680041,12932.017932809998,-4.678578449995257,53363.00884752001 2025-10-28,19:34:03.000,301,11025568,14245,0,1761680042,12931.566600040002,-4.678578449995257,53362.862118 2025-10-28,19:34:04.000,301,11025559,14365,0,1761680043,12931.22304823,-4.615136280001025,53362.729362720005 2025-10-28,19:34:05.000,301,11025608,14285,0,1761680044,12931.027695239995,-4.65038192999782,53362.71538848 2025-10-28,19:34:06.000,301,11025582,14285,0,1761680045,12930.940123209999,-4.742020619996765,53362.59660744 2025-10-28,19:34:07.000,301,11025627,14285,0,1761680046,12930.879496419999,-4.8125119199976325,53362.561671840005 2025-10-28,19:34:08.000,301,11025603,14325,0,1761680047,12930.751506529989,-4.868904959999782,53362.50577488001 2025-10-28,19:34:09.000,301,11025530,14285,0,1761680048,12930.650461879988,-4.953494519999367,53362.3730196 2025-10-28,19:34:10.000,301,11025590,14325,0,1761680049,12930.508999370002,-4.953494519999367,53362.31712264001 2025-10-28,19:34:11.000,301,11025585,14325,0,1761680050,12930.333855309997,-4.9675927799980855,53362.26821280001 2025-10-28,19:34:12.000,301,11025564,14005,0,1761680051,12930.158711249991,-5.0733297299957485,53362.14943176001 2025-10-28,19:34:13.000,301,11025580,14645,0,1761680052,12930.06440291,-5.200214069998765,53362.14943176001 2025-10-28,19:34:14.000,301,11025573,14245,0,1761680053,12930.00377612,-5.29185275999771,53362.009689360006 2025-10-28,19:34:15.000,301,11025576,14045,0,1761680054,12929.82189575,-5.3411966700005,53361.9188568 2025-10-28,19:34:16.000,301,11025611,14285,0,1761680055,12929.653487999989,-5.404638840002008,53361.90488256 2025-10-28,19:34:17.000,301,11025530,14205,0,1761680056,12929.464871319993,-5.51742491999903,53361.80706288 2025-10-28,19:34:18.000,301,11025635,14445,0,1761680057,12929.242573089992,456.20059007999953,53361.75815304 2025-10-28,19:34:19.000,301,11025561,14205,0,1761680058,12929.060692719991,-5.7007022999969195,53361.71623032001 2025-10-28,19:34:20.000,301,11025551,14325,0,1761680059,12929.000065929991,-5.848734029998013,53361.71623032001 2025-10-28,19:34:21.000,301,11025589,14565,0,1761680060,12928.919230209991,-6.003814889998466,53361.59046216 2025-10-28,19:34:22.000,301,11025596,14405,0,1761680061,12928.83839448999,-6.095453579997411,53361.49264248 2025-10-28,19:34:23.000,301,11025635,14365,0,1761680062,12928.72387722,455.6437088099992,53361.3948228 2025-10-28,19:34:24.000,301,11025555,14325,0,1761680063,12928.66325043,-6.10250270999677,53361.38084856001 2025-10-28,19:34:25.000,301,11025593,14405,0,1761680064,12928.63630518999,-6.046109670001897,53361.338925840006 2025-10-28,19:34:26.000,301,11025625,14245,0,1761680065,12928.481370059999,-5.97561837000103,53361.220144800005 2025-10-28,19:34:27.000,301,11025607,14365,0,1761680066,12928.366852789994,-6.003814889998466,53361.19219632001 2025-10-28,19:34:28.000,301,11025583,14445,0,1761680067,12928.191708730003,-5.982667500000389,53361.10835088 2025-10-28,19:34:29.000,301,11025583,14045,0,1761680068,12927.982883119992,-5.9685692400016706,53361.101363760004 2025-10-28,19:34:30.000,301,11025611,14365,0,1761680069,12927.720167029991,-6.0179131499971845,53360.92668576001 2025-10-28,19:34:31.000,301,11025645,14405,0,1761680070,12927.58544083,-6.010864019997825,53360.99655696001 2025-10-28,19:34:32.000,301,11025589,14245,0,1761680071,12927.49786879999,-6.10250270999677,53360.89873728 2025-10-28,19:34:33.000,301,11025576,14285,0,1761680072,12927.282306879999,-6.257583569997223,53360.814891840004 2025-10-28,19:34:34.000,301,11025636,14405,0,1761680073,12927.086953889993,-6.32807486999809,53360.77296912 2025-10-28,19:34:35.000,301,11025601,14165,0,1761680074,12926.857919349997,-6.419713559997035,53360.67514944 2025-10-28,19:34:36.000,301,11025619,14125,0,1761680075,12926.608675880001,-6.5395487700006925,53360.619252480006 2025-10-28,19:34:37.000,301,11025523,14405,0,1761680076,12926.393113959995,-6.602990940002201,53360.49348432001 2025-10-28,19:34:38.000,301,11025583,14325,0,1761680077,12926.191024659995,-6.61004007000156,53360.43758736 2025-10-28,19:34:39.000,301,11025542,14205,0,1761680078,12926.05629845999,-6.624138330000278,53360.40265176001 2025-10-28,19:34:40.000,301,11025564,14285,0,1761680079,12925.867681779993,-6.631187459999637,53360.30483208001 2025-10-28,19:34:41.000,301,11025630,14285,0,1761680080,12925.658856169997,-6.574794419997488,53360.20701240001 2025-10-28,19:34:42.000,301,11025595,14285,0,1761680081,12925.423085319992,-6.51135224999598,53360.18605104001 2025-10-28,19:34:43.000,301,11025570,14045,0,1761680082,12925.18057815999,-6.483155729998543,53360.08124424 2025-10-28,19:34:44.000,301,11025634,14245,0,1761680083,12924.870707899994,-6.483155729998543,53359.91355336 2025-10-28,19:34:45.000,301,11025578,14405,0,1761680084,12924.641673359998,-6.51135224999598,53359.8576564 2025-10-28,19:34:46.000,301,11025591,14285,0,1761680085,12924.453056680002,-6.581843549996847,53359.808746560004 2025-10-28,19:34:47.000,301,11025624,14325,0,1761680086,12924.311594170002,-6.694629630001145,53359.68297840001 2025-10-28,19:34:48.000,301,11025578,14165,0,1761680087,12924.237494759996,-6.821513969996886,53359.613107200006 2025-10-28,19:34:49.000,301,11025615,14205,0,1761680088,12924.122977489991,-6.9061035299964715,53359.592145840004 2025-10-28,19:34:50.000,301,11025567,14125,0,1761680089,12924.02193283999,-6.884956139998394,53359.45939056 2025-10-28,19:34:51.000,301,11025632,14325,0,1761680090,12923.853525089995,-6.849710490001598,53359.38253224 2025-10-28,19:34:52.000,301,11025646,14445,0,1761680091,12923.664908409999,-6.835612229995604,53359.305673920004 2025-10-28,19:34:53.000,301,11025560,14205,0,1761680092,12923.509973279994,-6.78626832000009,53359.24278984 2025-10-28,19:34:54.000,301,11025565,14285,0,1761680093,12923.314620290002,-6.8003665799988084,53359.18689288 2025-10-28,19:34:55.000,301,11025509,14285,0,1761680094,12923.267466119993,-6.877907009999035,53359.019202 2025-10-28,19:34:56.000,301,11025619,14445,0,1761680095,12923.280938739998,-6.941349180000543,53359.040163360005 2025-10-28,19:34:57.000,301,11025583,14205,0,1761680096,12923.408928629993,-6.990693089996057,53358.89343384001 2025-10-28,19:34:58.000,301,11025601,14485,0,1761680097,12923.496500659989,-7.004791350002051,53358.83753688 2025-10-28,19:34:59.000,301,11025597,14445,0,1761680098,12923.483028039998,-6.997742219995416,53358.84452400001 2025-10-28,19:35:00.000,301,11025607,14325,0,1761680099,12923.408928629993,-6.9624965699986205,53358.76067856 2025-10-28,19:35:01.000,301,11025594,14165,0,1761680100,12923.287675049993,-6.8567596200009575,53358.704781600005 2025-10-28,19:35:02.000,301,11025568,14285,0,1761680101,12923.166421469992,-6.807415709998168,53358.64888464001 2025-10-28,19:35:03.000,301,11025627,14205,0,1761680102,12923.092322060002,-6.7016787600005046,53358.64888464001 2025-10-28,19:35:04.000,301,11025597,14405,0,1761680103,12923.024958959992,-6.574794419997488,53358.55805208001 2025-10-28,19:35:05.000,301,11025582,14325,0,1761680104,12922.984541099991,-6.518401379995339,53358.45324528 2025-10-28,19:35:06.000,301,11025579,14485,0,1761680105,12922.883496449991,-6.4338118199957535,53358.418309680004 2025-10-28,19:35:07.000,301,11025548,14285,0,1761680106,12922.876760139996,-6.292829220001295,53358.3554256 2025-10-28,19:35:08.000,301,11025559,14485,0,1761680107,12922.82286965999,-6.116600969995488,53358.30651576 2025-10-28,19:35:09.000,301,11025611,14405,0,1761680108,12922.70835239,-5.947421849996317,53358.27856728 2025-10-28,19:35:10.000,301,11025658,14285,0,1761680109,12922.68814346,-5.883979680002085,53358.27856728 2025-10-28,19:35:11.000,301,11025611,14245,0,1761680110,12922.62751667,-5.7570953399990685,53358.22965744 2025-10-28,19:35:12.000,301,11025599,14205,0,1761680111,12922.62078035999,-5.6513583900014055,53358.15978624 2025-10-28,19:35:13.000,301,11025563,14285,0,1761680112,12922.68814346,-5.609063609997975,53358.152799120006 2025-10-28,19:35:14.000,301,11025572,14125,0,1761680113,12922.795924419996,-5.524474049998389,53358.12485064001 2025-10-28,19:35:15.000,301,11025585,14205,0,1761680114,12922.923914309991,-5.432835359999444,53358.06895368 2025-10-28,19:35:16.000,301,11025640,14125,0,1761680115,12923.065376819992,-5.397589709995373,53358.082927920004 2025-10-28,19:35:17.000,301,11025601,14565,0,1761680116,12923.274202430002,-5.305951019996428,53358.08991504 2025-10-28,19:35:18.000,301,11025586,14565,0,1761680117,12923.462819109998,-5.235459719995561,53358.082927920004 2025-10-28,19:35:19.000,301,11025628,14525,0,1761680118,12923.550391139994,-5.122673639998538,53358.07594080001 2025-10-28,19:35:20.000,301,11025591,14125,0,1761680119,12923.73900781999,-5.087427990001743,53358.06895368 2025-10-28,19:35:21.000,301,11025640,14325,0,1761680120,12923.873734019995,-5.002838430002157,53358.04799232 2025-10-28,19:35:22.000,301,11025587,14365,0,1761680121,12924.08929594,456.78566787000454,53358.1108764 2025-10-28,19:35:23.000,301,11025582,14325,0,1761680122,12924.271176310001,-4.946445390000008,53358.103889280006 2025-10-28,19:35:24.000,301,11025596,14245,0,1761680123,12924.527156089993,-4.93234713000129,53358.13882488 2025-10-28,19:35:25.000,301,11025580,14085,0,1761680124,12924.776399559989,-4.8830032199985,53358.19472184001 2025-10-28,19:35:26.000,301,11025562,14245,0,1761680125,12925.01890671999,-4.861855830000422,53358.201708960005 2025-10-28,19:35:27.000,301,11025590,14365,0,1761680126,12925.153632919995,-4.854806700001063,53358.24363168001 2025-10-28,19:35:28.000,301,11025617,14565,0,1761680127,12925.14689661,-4.805462789998273,53358.24363168001 2025-10-28,19:35:29.000,301,11025619,14205,0,1761680128,12925.12668768,-4.720873229998688,53358.271580160006 2025-10-28,19:35:30.000,301,11025624,14045,0,1761680129,12925.08626982,-4.593988889995671,53358.2855544 2025-10-28,19:35:31.000,301,11025624,14045,0,1761680130,12925.03911564999,-4.47415367999929,53358.299528640004 2025-10-28,19:35:32.000,301,11025610,14565,0,1761680131,12925.04585196,-4.368416730001627,53358.26459304001 2025-10-28,19:35:33.000,301,11025654,14285,0,1761680132,12925.16710554,-4.312023689999478,53358.3554256 2025-10-28,19:35:34.000,301,11025596,14245,0,1761680133,12925.24794126,-4.171041089997743,53358.32747712 2025-10-28,19:35:35.000,301,11025686,14205,0,1761680134,12925.389403770001,-4.093500659997517,53358.3554256 2025-10-28,19:35:36.000,301,11025582,14485,0,1761680135,12925.483712109992,-4.107598919996235,53358.3554256 2025-10-28,19:35:37.000,301,11025572,14325,0,1761680136,12925.584756759992,-4.051205880001362,53358.34843848 2025-10-28,19:35:38.000,301,11025588,14365,0,1761680137,12925.773373440003,-4.001861969998572,53358.36241272001 2025-10-28,19:35:39.000,301,11025625,14525,0,1761680138,12925.941781189998,-3.994812839999213,53358.39734832 2025-10-28,19:35:40.000,301,11025605,14725,0,1761680139,12926.12366156,-4.008911099997931,53358.418309680004 2025-10-28,19:35:41.000,301,11025593,14285,0,1761680140,12926.191024659995,-3.952518059995782,53358.44625816 2025-10-28,19:35:42.000,301,11025570,14245,0,1761680141,12926.13713417999,457.88533214999916,53358.46023240001 2025-10-28,19:35:43.000,301,11025618,14325,0,1761680142,12926.089980009994,457.9769708399981,53358.45324528 2025-10-28,19:35:44.000,301,11025633,14485,0,1761680143,12925.901363329998,-3.8044863300019642,53358.52311648 2025-10-28,19:35:45.000,301,11025556,14005,0,1761680144,12925.780109749998,-3.8115354600013234,53358.495168 2025-10-28,19:35:46.000,301,11025657,14365,0,1761680145,12925.719482959998,-3.7762898099972517,53358.53010360001 2025-10-28,19:35:47.000,301,11025622,14405,0,1761680146,12925.719482959998,-3.7057985099963844,53358.50215512 2025-10-28,19:35:48.000,301,11025647,14525,0,1761680147,12925.820527609998,-3.6635037300002296,53358.54407784 2025-10-28,19:35:49.000,301,11025602,14325,0,1761680148,12925.955253809989,-3.571865040001285,53358.537090720005 2025-10-28,19:35:50.000,301,11025602,14325,0,1761680149,12926.103452629999,-3.4449806999982684,53358.48119376001 2025-10-28,19:35:51.000,301,11025580,14485,0,1761680150,12926.251651449995,-3.311047229995893,53358.57202632 2025-10-28,19:35:52.000,301,11025618,14285,0,1761680151,12926.33922347999,-3.20531027999823,53358.59997480001 2025-10-28,19:35:53.000,301,11025649,14245,0,1761680152,12926.413322889995,-3.1982611499988707,53358.5650392 2025-10-28,19:35:54.000,301,11025636,14245,0,1761680153,12926.46047705999,-3.170064630001434,53358.57901344001 2025-10-28,19:35:55.000,301,11025587,14245,0,1761680154,12926.52784016,-3.0925242000012076,53358.57202632 2025-10-28,19:35:56.000,301,11025538,14245,0,1761680155,12926.709720530002,-3.1277698499980033,53358.59298768 2025-10-28,19:35:57.000,301,11025543,14405,0,1761680156,12926.851183040002,-3.0784259399952134,53358.66285888 2025-10-28,19:35:58.000,301,11025574,14285,0,1761680157,12927.060008649998,-3.057278549997136,53358.64189752 2025-10-28,19:35:59.000,301,11025592,14445,0,1761680158,12927.140844369998,458.7946699200038,53358.67683312001 2025-10-28,19:36:00.000,301,11025552,14205,0,1761680159,12927.181262229999,458.8087681800025,53358.66285888 2025-10-28,19:36:01.000,301,11025646,14285,0,1761680160,12927.086953889993,-2.902197689996683,53358.67683312001 2025-10-28,19:36:02.000,301,11025601,14445,0,1761680161,12927.073481269988,-2.895148559997324,53358.76067856 2025-10-28,19:36:03.000,301,11025609,14245,0,1761680162,12927.113899129989,-2.944492470000114,53358.774652800006 2025-10-28,19:36:04.000,301,11025618,14485,0,1761680163,12927.161053299998,-3.0854750700018485,53358.71875584 2025-10-28,19:36:05.000,301,11025513,14405,0,1761680164,12927.289043189994,-3.20531027999823,53358.774652800006 2025-10-28,19:36:06.000,301,11025623,14165,0,1761680165,12927.38335153,-3.2335067999956664,53358.76067856 2025-10-28,19:36:07.000,301,11025541,14285,0,1761680166,12927.51807772999,-3.3603911399986828,53358.85849824 2025-10-28,19:36:08.000,301,11025604,14325,0,1761680167,12927.66627655,-3.3533420099993236,53358.84452400001 2025-10-28,19:36:09.000,301,11025604,14165,0,1761680168,12927.854893229996,-3.3956367899954785,53358.85849824 2025-10-28,19:36:10.000,301,11025595,14365,0,1761680169,12928.063718839992,-3.466128089996346,53358.90042096 2025-10-28,19:36:11.000,301,11025612,14205,0,1761680170,12928.211917660003,-3.536619389997213,53358.9493308 2025-10-28,19:36:12.000,301,11025624,14285,0,1761680171,12928.420743269999,-3.585963300000003,53358.970292160004 2025-10-28,19:36:13.000,301,11025585,14365,0,1761680172,12928.60262364,-3.642356340002152,53358.96330504001 2025-10-28,19:36:14.000,301,11025545,14525,0,1761680173,12928.65651411999,-3.7128476399957435,53358.96330504001 2025-10-28,19:36:15.000,301,11025604,14205,0,1761680174,12928.68345936,-3.635307209995517,53359.10304744001 2025-10-28,19:36:16.000,301,11025595,14325,0,1761680175,12928.649777809995,-3.5648159100019257,53359.09606032 2025-10-28,19:36:17.000,301,11025617,14565,0,1761680176,12928.65651411999,-3.48022635000234,53359.22881560001 2025-10-28,19:36:18.000,301,11025624,14285,0,1761680177,12928.72387722,-3.4590789599969867,53359.207854240005 2025-10-28,19:36:19.000,301,11025555,14125,0,1761680178,12928.83839448999,-3.4943246100010583,53359.256764080004 2025-10-28,19:36:20.000,301,11025555,14245,0,1761680179,12928.94617545,458.30827995000436,53359.27073832001 2025-10-28,19:36:21.000,301,11025563,14565,0,1761680180,12929.155001059997,-3.487275480001699,53359.277725440006 2025-10-28,19:36:22.000,301,11025602,14445,0,1761680181,12929.330145120002,-3.48022635000234,53359.34060952 2025-10-28,19:36:23.000,301,11025591,14285,0,1761680182,12929.384035599993,-3.3603911399986828,53359.41048072 2025-10-28,19:36:24.000,301,11025585,14285,0,1761680183,12929.296463569997,-3.318096359995252,53359.46637768001 2025-10-28,19:36:25.000,301,11025593,14285,0,1761680184,12929.107846890001,-3.268752449999738,53359.46637768001 2025-10-28,19:36:26.000,301,11025590,14525,0,1761680185,12928.993329619996,-3.20531027999823,53359.45939056 2025-10-28,19:36:27.000,301,11025552,14165,0,1761680186,12928.81818555999,-3.212359409997589,53359.5083004 2025-10-28,19:36:28.000,301,11025598,14325,0,1761680187,12928.74408615,-3.20531027999823,53359.543236000005 2025-10-28,19:36:29.000,301,11025609,14245,0,1761680188,12928.66325043,-3.2264576699963072,53359.62009432 2025-10-28,19:36:30.000,301,11025579,14045,0,1761680189,12928.690195669995,-3.2335067999956664,53359.56419736001 2025-10-28,19:36:31.000,301,11025584,14245,0,1761680190,12928.69693197999,-3.2476050600016606,53359.6480428 2025-10-28,19:36:32.000,301,11025596,14325,0,1761680191,12928.629568879995,-3.2828507099984563,53359.60612008001 2025-10-28,19:36:33.000,301,11025563,14125,0,1761680192,12928.58241471,-3.325145490001887,53359.63406856001 2025-10-28,19:36:34.000,301,11025592,14205,0,1761680193,12928.629568879995,-3.325145490001887,53359.6480428 2025-10-28,19:36:35.000,301,11025545,14125,0,1761680194,12928.629568879995,-3.367440269998042,53359.6480428 2025-10-28,19:36:36.000,301,11025608,14245,0,1761680195,12928.72387722,-3.48022635000234,53359.70393976001 2025-10-28,19:36:37.000,301,11025558,14405,0,1761680196,12928.80471294,-3.5436685199965723,53359.73188824001 2025-10-28,19:36:38.000,301,11025553,14045,0,1761680197,12928.872076039996,-3.5084228699997766,53359.68297840001 2025-10-28,19:36:39.000,301,11025641,14245,0,1761680198,12928.939439139991,-3.5154719999991357,53359.717914 2025-10-28,19:36:40.000,301,11025557,14205,0,1761680199,12929.013538549996,-3.473177219995705,53359.70393976001 2025-10-28,19:36:41.000,301,11025579,14205,0,1761680200,12929.080901649992,-3.473177219995705,53359.717914 2025-10-28,19:36:42.000,301,11025612,14285,0,1761680201,12929.067429030001,-3.4449806999982684,53359.69695264 2025-10-28,19:36:43.000,301,11025597,14485,0,1761680202,12929.168473680002,-3.4520298299976275,53359.77381096001 2025-10-28,19:36:44.000,301,11025533,13885,0,1761680203,12929.175209989997,-3.4379315699989093,53359.67599128 2025-10-28,19:36:45.000,301,11025633,14165,0,1761680204,12929.188682610002,-3.4449806999982684,53359.73887536 2025-10-28,19:36:46.000,301,11025589,14765,0,1761680205,12929.128055820001,-3.3462928799999645,53359.717914 2025-10-28,19:36:47.000,301,11025635,14325,0,1761680206,12928.952911759996,-3.2898998399978154,53359.780798080006 2025-10-28,19:36:48.000,301,11025570,14365,0,1761680207,12928.73734983999,-3.2476050600016606,53359.76682384 2025-10-28,19:36:49.000,301,11025605,14045,0,1761680208,12928.467897439994,-3.1418681099967216,53359.73188824001 2025-10-28,19:36:50.000,301,11025590,14045,0,1761680209,12928.245599209993,-3.099573330000567,53359.717914 2025-10-28,19:36:51.000,301,11025618,14085,0,1761680210,12928.016564669997,-3.0713768099958543,53359.69695264 2025-10-28,19:36:52.000,301,11025497,14485,0,1761680211,12927.922256329992,-3.099573330000567,53359.6480428 2025-10-28,19:36:53.000,301,11025564,14205,0,1761680212,12927.827947990001,-3.0925242000012076,53359.641055680004 2025-10-28,19:36:54.000,301,11025576,14325,0,1761680213,12927.827947990001,-3.113671589999285,53359.592145840004 2025-10-28,19:36:55.000,301,11025652,14285,0,1761680214,12927.760584889991,-3.050229419997777,53359.58515872001 2025-10-28,19:36:56.000,301,11025618,14085,0,1761680215,12927.66627655,458.78762079000444,53359.543236000005 2025-10-28,19:36:57.000,301,11025558,14325,0,1761680216,12927.54502297,-2.9726889899975504,53359.52926176 2025-10-28,19:36:58.000,301,11025573,14645,0,1761680217,12927.410296769995,458.8158173100019,53359.52227464 2025-10-28,19:36:59.000,301,11025651,14285,0,1761680218,12927.31598842999,-3.0431802899984177,53359.46637768001 2025-10-28,19:37:00.000,301,11025614,14245,0,1761680219,12927.268834259994,-3.0784259399952134,53359.473364800004 2025-10-28,19:37:01.000,301,11025547,14205,0,1761680220,12927.268834259994,-3.1348189799973625,53359.424454960004 2025-10-28,19:37:02.000,301,11025593,14205,0,1761680221,12927.31598842999,-3.1912120199995115,53359.46637768001 2025-10-28,19:37:03.000,301,11025667,14365,0,1761680222,12927.34293367,-3.2335067999956664,53359.41048072 2025-10-28,19:37:04.000,301,11025640,14325,0,1761680223,12927.32272474,-3.268752449999738,53359.38253224 2025-10-28,19:37:05.000,301,11025617,14245,0,1761680224,12927.32272474,-3.318096359995252,53359.326635280006 2025-10-28,19:37:06.000,301,11025628,14405,0,1761680225,12927.32272474,-3.318096359995252,53359.38951936 2025-10-28,19:37:07.000,301,11025545,14245,0,1761680226,12927.309252119994,-3.325145490001887,53359.34759664001 2025-10-28,19:37:08.000,301,11025607,14365,0,1761680227,12927.289043189994,-3.38153852999676,53359.34060952 2025-10-28,19:37:09.000,301,11025558,14285,0,1761680228,12927.25536163999,-3.3392437500006054,53359.38951936 2025-10-28,19:37:10.000,301,11025587,14125,0,1761680229,12927.248625329994,-3.332194620001246,53359.29169968 2025-10-28,19:37:11.000,301,11025611,14485,0,1761680230,12927.282306879999,-3.311047229995893,53359.31964816001 2025-10-28,19:37:12.000,301,11025609,14205,0,1761680231,12927.282306879999,-3.268752449999738,53359.21484136 2025-10-28,19:37:13.000,301,11025525,14125,0,1761680232,12927.302515809999,-3.268752449999738,53359.22182848 2025-10-28,19:37:14.000,301,11025661,14445,0,1761680233,12927.194734849989,-3.2828507099984563,53359.22881560001 2025-10-28,19:37:15.000,301,11025655,14485,0,1761680234,12927.167789609994,-3.311047229995893,53359.24977696001 2025-10-28,19:37:16.000,301,11025597,14485,0,1761680235,12927.073481269988,-3.2969489699971746,53359.2637512 2025-10-28,19:37:17.000,301,11025616,14525,0,1761680236,12926.972436620003,-3.2969489699971746,53359.24977696001 2025-10-28,19:37:18.000,301,11025586,14245,0,1761680237,12926.918546139997,-3.2828507099984563,53359.34060952 2025-10-28,19:37:19.000,301,11025531,14205,0,1761680238,12926.851183040002,-3.261703320000379,53359.29868680001 2025-10-28,19:37:20.000,301,11025672,14565,0,1761680239,12926.864655659992,-3.219408539996948,53359.31266104 2025-10-28,19:37:21.000,301,11025618,14365,0,1761680240,12926.938755069998,-3.163015500002075,53359.31964816001 2025-10-28,19:37:22.000,301,11025564,14485,0,1761680241,12927.086953889993,-3.0784259399952134,53359.31266104 2025-10-28,19:37:23.000,301,11025633,14125,0,1761680242,12927.31598842999,-3.064327679996495,53359.34060952 2025-10-28,19:37:24.000,301,11025573,14245,0,1761680243,12927.592177139995,-3.000885510002263,53359.22182848 2025-10-28,19:37:25.000,301,11025584,14045,0,1761680244,12927.881838469992,-2.9374433400007547,53359.17990576001 2025-10-28,19:37:26.000,301,11025555,14085,0,1761680245,12928.050246220002,-2.951541599999473,53359.13099592001 2025-10-28,19:37:27.000,301,11025348,14045,0,1761680246,12928.68345936,-3.007934640001622,53359.06811184 2025-10-28,19:37:28.000,301,11025608,13925,0,1761680247,12928.73734983999,-3.0713768099958543,53359.17291864 2025-10-28,19:37:29.000,301,11025636,13725,0,1761680248,12929.121319509992,-3.2405559300023015,53359.06112472001 2025-10-28,19:37:30.000,301,11025656,13765,0,1761680249,12929.155001059997,-3.318096359995252,53359.17990576001 2025-10-28,19:37:31.000,301,11025547,13845,0,1761680250,12929.195418919997,-3.332194620001246,53359.15195728001 2025-10-28,19:37:32.000,301,11025599,14085,0,1761680251,12929.155001059997,-3.1982611499988707,53359.22881560001 2025-10-28,19:37:33.000,301,11025542,13885,0,1761680252,12929.181946299992,-3.2476050600016606,53359.28471256 2025-10-28,19:37:34.000,301,11025648,13805,0,1761680253,12929.114583199997,-3.219408539996948,53359.2637512 2025-10-28,19:37:35.000,301,11025650,13725,0,1761680254,12929.161737369992,-3.219408539996948,53359.256764080004 2025-10-28,19:37:36.000,301,11025562,13845,0,1761680255,12929.053956409996,-3.2264576699963072,53359.43842920001 2025-10-28,19:37:37.000,301,11025545,13725,0,1761680256,12929.060692719991,458.63958906000335,53359.39650648001 2025-10-28,19:37:38.000,301,11025744,13765,0,1761680257,12929.080901649992,-3.0713768099958543,53359.45240344 2025-10-28,19:37:39.000,301,11025708,13805,0,1761680258,12929.134792129997,-3.014983770000981,53359.52227464 2025-10-28,19:37:40.000,301,11025620,13565,0,1761680259,12929.269518330002,-2.895148559997324,53359.43842920001 2025-10-28,19:37:41.000,301,11025612,13765,0,1761680260,12929.404244529993,-2.8669520399998873,53359.45240344 2025-10-28,19:37:42.000,301,11025648,14005,0,1761680261,12929.565915969994,-2.859902910000528,53359.55022312 2025-10-28,19:37:43.000,301,11025585,13605,0,1761680262,12929.687169549994,-2.8105589999977383,53359.5781716 2025-10-28,19:37:44.000,301,11025626,13685,0,1761680263,12929.89599515999,-2.7259694399981527,53359.60612008001 2025-10-28,19:37:45.000,301,11025508,13925,0,1761680264,12930.00377612,-2.683674660001998,53359.58515872001 2025-10-28,19:37:46.000,301,11025650,13525,0,1761680265,12930.10482077,-2.7048220500000753,53359.473364800004 2025-10-28,19:37:47.000,301,11025456,13605,0,1761680266,12930.172183869996,-2.4933481499974732,53359.59913296 2025-10-28,19:37:48.000,301,11025576,13845,0,1761680267,12930.030721359995,-2.380562070000451,53359.60612008001 2025-10-28,19:37:49.000,301,11025773,13845,0,1761680268,12930.09808445999,-2.1408916500004125,53359.62708144 2025-10-28,19:37:50.000,301,11025891,14045,0,1761680269,12929.95662194999,-2.21138295000128,53359.66900416 2025-10-28,19:37:51.000,301,11025589,13805,0,1761680270,12929.89599515999,459.8167937699982,53359.74586248 2025-10-28,19:37:52.000,301,11025546,13645,0,1761680271,12929.727587409994,459.8167937699982,53359.59913296 2025-10-28,19:37:53.000,301,11025606,13925,0,1761680272,12929.86231361,-2.0281055699961144,53359.70393976001 2025-10-28,19:37:54.000,301,11025649,13845,0,1761680273,12929.720851099999,459.7463024700046,53359.55022312 2025-10-28,19:37:55.000,301,11025496,13805,0,1761680274,12929.720851099999,-2.0281055699961144,53359.662017040006 2025-10-28,19:37:56.000,301,11025602,13805,0,1761680275,12929.747796339994,-1.9787616600006004,53359.60612008001 2025-10-28,19:37:57.000,301,11025453,13725,0,1761680276,12929.81515943999,459.8238429000048,53359.613107200006 2025-10-28,19:37:58.000,301,11025581,13725,0,1761680277,12929.82189575,-1.8307299299995066,53359.55721024 2025-10-28,19:37:59.000,301,11025513,13765,0,1761680278,12929.71411478999,-1.7672877599979984,53359.55022312 2025-10-28,19:38:00.000,301,11025518,13525,0,1761680279,12929.707378479994,-1.746140369999921,53359.48733904001 2025-10-28,19:38:01.000,301,11025481,13845,0,1761680280,12929.727587409994,-1.7390912400005618,53359.63406856001 2025-10-28,19:38:02.000,301,11025528,13685,0,1761680281,12929.741060029999,460.1903976600006,53359.55721024 2025-10-28,19:38:03.000,301,11025633,13765,0,1761680282,12929.77474157999,-1.5699121200013906,53359.50131328 2025-10-28,19:38:04.000,301,11025509,13645,0,1761680283,12929.788214199994,-1.3584382199987886,53359.62009432 2025-10-28,19:38:05.000,301,11025549,13405,0,1761680284,12929.71411478999,-1.2667995299998438,53359.710926880005 2025-10-28,19:38:06.000,301,11025514,13605,0,1761680285,12929.79495050999,-1.1822099700002582,53359.69695264 2025-10-28,19:38:07.000,301,11025549,13565,0,1761680286,12929.78147789,-1.2104064899976947,53359.85066928001 2025-10-28,19:38:08.000,301,11025659,13805,0,1761680287,12929.660224309999,-1.3090943099959986,53359.83669504 2025-10-28,19:38:09.000,301,11025285,13685,0,1761680288,12929.532234419989,-1.3443399600000703,53359.780798080006 2025-10-28,19:38:10.000,301,11025515,13605,0,1761680289,12929.478343939998,-1.330241700001352,53359.72490112 2025-10-28,19:38:11.000,301,11025449,13765,0,1761680290,12929.525498109993,-1.2879469199979212,53359.9624632 2025-10-28,19:38:12.000,301,11025715,13645,0,1761680291,12929.431189769988,-1.2456521400017664,53359.88560488 2025-10-28,19:38:13.000,301,11025668,13565,0,1761680292,12929.269518330002,-1.330241700001352,53359.927527600004 2025-10-28,19:38:14.000,301,11025548,13565,0,1761680293,12929.242573089992,-1.3020451799966395,53359.9624632 2025-10-28,19:38:15.000,301,11025463,13725,0,1761680294,12929.181946299992,-1.1822099700002582,53359.8576564 2025-10-28,19:38:16.000,301,11025475,13805,0,1761680295,12929.276254639997,-1.2104064899976947,53359.76682384 2025-10-28,19:38:17.000,301,11025624,13885,0,1761680296,12929.410980840003,-1.1328660599974683,53360.02534728 2025-10-28,19:38:18.000,301,11025634,13885,0,1761680297,12929.437926079998,-0.9284412900015013,53359.75284960001 2025-10-28,19:38:19.000,301,11025342,13845,0,1761680298,12929.545707039993,460.9094089200007,53359.96945032001 2025-10-28,19:38:20.000,301,11025562,13445,0,1761680299,12929.357090359998,-0.8861465099980705,53359.82272080001 2025-10-28,19:38:21.000,301,11025545,13645,0,1761680300,12929.404244529993,-0.6746726099954685,53359.83669504 2025-10-28,19:38:22.000,301,11025546,13805,0,1761680301,12929.410980840003,-0.702869130000181,53359.76682384 2025-10-28,19:38:23.000,301,11025683,13685,0,1761680302,12929.505289179993,-0.6182795700005954,53359.829707920006 2025-10-28,19:38:24.000,301,11025596,13645,0,1761680303,12929.579388589998,-0.6605743499967502,53359.74586248 2025-10-28,19:38:25.000,301,11025618,13405,0,1761680304,12929.727587409994,-0.702869130000181,53359.73188824001 2025-10-28,19:38:26.000,301,11025574,13645,0,1761680305,12929.95662194999,-0.6112304400012363,53359.780798080006 2025-10-28,19:38:27.000,301,11025503,13485,0,1761680306,12929.95662194999,-0.5407391400003689,53359.85066928001 2025-10-28,19:38:28.000,301,11025531,13405,0,1761680307,12929.848840989995,461.3041602000012,53359.892592 2025-10-28,19:38:29.000,301,11025430,13765,0,1761680308,12929.80168682,-0.39975653999863425,53360.05329576 2025-10-28,19:38:30.000,301,11025700,13725,0,1761680309,12929.89599515999,-0.37860915000055684,53360.165089680006 2025-10-28,19:38:31.000,301,11025556,13645,0,1761680310,12930.10482077,-0.42090392999671167,53360.07425712 2025-10-28,19:38:32.000,301,11025592,13405,0,1761680311,12930.199129109991,461.36055324000336,53360.12316696 2025-10-28,19:38:33.000,301,11025560,13725,0,1761680312,12930.091348149996,-0.21647916000074474,53360.32579344001 2025-10-28,19:38:34.000,301,11025621,13725,0,1761680313,12930.172183869996,-0.11074220999580575,53360.36072904 2025-10-28,19:38:35.000,301,11025593,13765,0,1761680314,12930.320382689992,-0.04730004000157351,53360.33976768 2025-10-28,19:38:36.000,301,11025564,13565,0,1761680315,12930.286701140001,0.12187908000487369,53360.45854872 2025-10-28,19:38:37.000,301,11025653,13965,0,1761680316,12930.226074350001,0.18532124999910593,53360.500471440006 2025-10-28,19:38:38.000,301,11025526,13885,0,1761680317,12930.158711249991,0.46023732000321615,53360.58431688 2025-10-28,19:38:39.000,301,11025659,14085,0,1761680318,12930.18565649,0.6364655700017465,53360.647200960004 2025-10-28,19:38:40.000,301,11025539,14085,0,1761680319,12930.158711249991,0.7985955600015586,53360.75200776 2025-10-28,19:38:41.000,301,11025560,14285,0,1761680320,12930.11829338999,0.9466272900026524,53360.75899488001 2025-10-28,19:38:42.000,301,11025578,14085,0,1761680321,12930.03745766999,0.9959711999981664,53360.74502064 2025-10-28,19:38:43.000,301,11025605,14205,0,1761680322,12930.08461184,1.1440029299992602,53360.8009176 2025-10-28,19:38:44.000,301,11025666,14365,0,1761680323,12930.178920179991,1.080560759997752,53360.77296912 2025-10-28,19:38:45.000,301,11025617,14245,0,1761680324,12930.387745790002,0.9677746800007299,53360.82187896 2025-10-28,19:38:46.000,301,11025642,14245,0,1761680325,12930.495526749997,0.9113816399985808,53360.87777592001 2025-10-28,19:38:47.000,301,11025628,14325,0,1761680326,12930.738033909998,0.8972833799998625,53360.87777592001 2025-10-28,19:38:48.000,301,11025621,13925,0,1761680327,12930.960332139999,0.8972833799998625,53360.91271152 2025-10-28,19:38:49.000,301,11025621,14365,0,1761680328,12931.04116786,0.8902342500005034,53360.98956984 2025-10-28,19:38:50.000,301,11025547,14085,0,1761680329,12931.108530959995,0.925479900004575,53360.99655696001 2025-10-28,19:38:51.000,301,11025624,14205,0,1761680330,12931.088322029995,1.0453151100009563,53361.16424784001 2025-10-28,19:38:52.000,301,11025656,14365,0,1761680331,12930.99401368999,1.0946590200037463,53361.13629936 2025-10-28,19:38:53.000,301,11025613,14325,0,1761680332,12930.98054107,1.1510520599986194,53361.12931224 2025-10-28,19:38:54.000,301,11025632,14125,0,1761680333,12930.798660699998,1.080560759997752,53361.1852092 2025-10-28,19:38:55.000,301,11025576,14205,0,1761680334,12930.731297599988,1.0523642400003155,53361.16424784001 2025-10-28,19:38:56.000,301,11025606,14245,0,1761680335,12930.616780329998,0.9677746800007299,53361.220144800005 2025-10-28,19:38:57.000,301,11025634,14285,0,1761680336,12930.549417230002,462.7703792399989,53361.1852092 2025-10-28,19:38:58.000,301,11025602,14165,0,1761680337,12930.495526749997,0.9184307699979399,53361.122325120006 2025-10-28,19:38:59.000,301,11025618,14205,0,1761680338,12930.495526749997,0.8902342500005034,53361.12931224 2025-10-28,19:39:00.000,301,11025571,14285,0,1761680339,12930.468581510002,0.9536764200020116,53361.10835088 2025-10-28,19:39:01.000,301,11025588,14205,0,1761680340,12930.576362469998,0.9607255500013707,53361.122325120006 2025-10-28,19:39:02.000,301,11025624,14285,0,1761680341,12930.657198189998,0.974823810000089,53361.150273600004 2025-10-28,19:39:03.000,301,11025609,14205,0,1761680342,12930.751506529989,0.9959711999981664,53361.19219632001 2025-10-28,19:39:04.000,301,11025651,14365,0,1761680343,12930.859287489999,0.9959711999981664,53361.13629936 2025-10-28,19:39:05.000,301,11025584,14205,0,1761680344,12931.00075,1.0100694600041606,53361.19918344 2025-10-28,19:39:06.000,301,11025629,14125,0,1761680345,12931.229784539995,0.9959711999981664,53361.21315768001 2025-10-28,19:39:07.000,301,11025617,14325,0,1761680346,12931.479028009991,0.9113816399985808,53361.1852092 2025-10-28,19:39:08.000,301,11025631,14405,0,1761680347,12931.694589929997,0.9113816399985808,53361.20617056 2025-10-28,19:39:09.000,301,11025632,14205,0,1761680348,12931.876470299998,0.9113816399985808,53361.22713192 2025-10-28,19:39:10.000,301,11025542,13885,0,1761680349,12931.957306019998,0.8479394700043485,53361.317964480004 2025-10-28,19:39:11.000,301,11025595,14365,0,1761680350,12931.889942919988,0.819742949999636,53361.387835680005 2025-10-28,19:39:12.000,301,11025623,14245,0,1761680351,12931.768689340002,0.8549886000037077,53361.36687432 2025-10-28,19:39:13.000,301,11025631,14245,0,1761680352,12931.553127419997,462.7703792399989,53361.37386144 2025-10-28,19:39:14.000,301,11025600,14405,0,1761680353,12931.411664909996,0.925479900004575,53361.36687432 2025-10-28,19:39:15.000,301,11025552,14205,0,1761680354,12931.330829189996,0.9959711999981664,53361.338925840006 2025-10-28,19:39:16.000,301,11025614,14245,0,1761680355,12931.418401219991,0.974823810000089,53361.40879704001 2025-10-28,19:39:17.000,301,11025622,14285,0,1761680356,12931.492500629996,462.80562489000295,53361.42277128 2025-10-28,19:39:18.000,301,11025600,14605,0,1761680357,12931.687853620002,0.9043325099992217,53361.436745520004 2025-10-28,19:39:19.000,301,11025635,14325,0,1761680358,12931.896679229998,0.8338412099983543,53361.485655360004 2025-10-28,19:39:20.000,301,11025616,14245,0,1761680359,12932.024669119994,0.8338412099983543,53361.49264248 2025-10-28,19:39:21.000,301,11025614,14405,0,1761680360,12932.159395319999,0.8126938200002769,53361.52757808001 2025-10-28,19:39:22.000,301,11025642,14325,0,1761680361,12932.267176279995,0.7633499100047629,53361.653346240004 2025-10-28,19:39:23.000,301,11025638,14285,0,1761680362,12932.31433044999,0.7210551300013321,53361.63238488 2025-10-28,19:39:24.000,301,11025666,14205,0,1761680363,12932.37495723999,0.7281042600006913,53361.73719168 2025-10-28,19:39:25.000,301,11025568,14245,0,1761680364,12932.469265579995,0.6505638300004648,53361.7092432 2025-10-28,19:39:26.000,301,11025679,14245,0,1761680365,12932.570310229996,462.46021751999797,53361.81405000001 2025-10-28,19:39:27.000,301,11025573,14445,0,1761680366,12932.637673329991,0.5659742700008792,53361.87693408 2025-10-28,19:39:28.000,301,11025604,14245,0,1761680367,12932.698300119991,0.6364655700017465,53361.939818160005 2025-10-28,19:39:29.000,301,11025589,14365,0,1761680368,12932.745454290001,0.6928586100038956,53361.939818160005 2025-10-28,19:39:30.000,301,11025535,14085,0,1761680369,12932.819553699992,0.8056446900009178,53362.009689360006 2025-10-28,19:39:31.000,301,11025611,14285,0,1761680370,12932.826290010002,0.9325290300039342,53362.03065072001 2025-10-28,19:39:32.000,301,11025601,14205,0,1761680371,12932.745454290001,1.1228555400011828,53362.10052192001 2025-10-28,19:39:33.000,301,11025619,14645,0,1761680372,12932.657882259991,1.2567890100035584,53362.156418880004 2025-10-28,19:39:34.000,301,11025624,14365,0,1761680373,12932.62420071,1.3202311799977906,53362.14943176001 2025-10-28,19:39:35.000,301,11025550,14165,0,1761680374,12932.644409640001,1.3766242199999397,53362.19834160001 2025-10-28,19:39:36.000,301,11025631,14245,0,1761680375,12932.833026319997,1.3484277000025031,53362.2332772 2025-10-28,19:39:37.000,301,11025636,14565,0,1761680376,12932.913862039997,1.284985530000995,53362.26122568 2025-10-28,19:39:38.000,301,11025559,14365,0,1761680377,12933.035115619998,1.3272803100044257,53362.33109688 2025-10-28,19:39:39.000,301,11025598,14205,0,1761680378,12933.062060859993,1.3343294400037848,53362.393980960005 2025-10-28,19:39:40.000,301,11025607,14045,0,1761680379,12933.028379310002,1.3836733499992988,53362.42192944 2025-10-28,19:39:41.000,301,11025601,14445,0,1761680380,12932.886916800002,1.3695750900005805,53362.42891656 2025-10-28,19:39:42.000,301,11025620,14285,0,1761680381,12932.839762629992,1.4259681300027296,53362.50577488001 2025-10-28,19:39:43.000,301,11025535,14285,0,1761680382,12932.765663220001,1.4118698700040113,53362.52673624 2025-10-28,19:39:44.000,301,11025668,14325,0,1761680383,12932.705036430001,1.4259681300027296,53362.54071048 2025-10-28,19:39:45.000,301,11025558,14245,0,1761680384,12932.671354879996,463.24972007999895,53362.57564608 2025-10-28,19:39:46.000,301,11025590,14045,0,1761680385,12932.664618570001,1.4823611700048787,53362.6175688 2025-10-28,19:39:47.000,301,11025603,14565,0,1761680386,12932.597255469991,1.6233437699993374,53362.56865896 2025-10-28,19:39:48.000,301,11025601,14245,0,1761680387,12932.529892369996,1.6233437699993374,53362.65250440001 2025-10-28,19:39:49.000,301,11025636,14245,0,1761680388,12932.37495723999,1.6938350700002047,53362.66647864 2025-10-28,19:39:50.000,301,11025592,14245,0,1761680389,12932.34127569,1.7431789800029946,53362.680452880006 2025-10-28,19:39:51.000,301,11025710,14565,0,1761680390,12932.38169355,1.6726876800021273,53362.70141424001 2025-10-28,19:39:52.000,301,11025605,14405,0,1761680391,12932.41537509999,1.658589420003409,53362.73634984 2025-10-28,19:39:53.000,301,11025584,14405,0,1761680392,12932.37495723999,1.6938350700002047,53362.680452880006 2025-10-28,19:39:54.000,301,11025590,14485,0,1761680393,12932.348011999995,1.7290807200042764,53362.7573112 2025-10-28,19:39:55.000,301,11025600,14165,0,1761680394,12932.348011999995,1.7995720199978678,53362.75032408001 2025-10-28,19:39:56.000,301,11025624,14405,0,1761680395,12932.39516616999,1.8348176700019394,53362.729362720005 2025-10-28,19:39:57.000,301,11025647,14165,0,1761680396,12932.47600188999,1.8207194100032211,53362.7573112 2025-10-28,19:39:58.000,301,11025600,14365,0,1761680397,12932.590519159996,1.7925228899985086,53362.778272560005 2025-10-28,19:39:59.000,301,11025605,14285,0,1761680398,12932.745454290001,1.757277240001713,53362.84115664001 2025-10-28,19:40:00.000,301,11025551,14245,0,1761680399,12932.859971559992,1.8066211500045029,53362.827182400004 2025-10-28,19:40:01.000,301,11025607,14325,0,1761680400,12933.014906689998,1.8277685400025803,53362.89006648001 2025-10-28,19:40:02.000,301,11025612,14285,0,1761680401,12933.169841819989,1.8771124499980942,53362.89006648001 2025-10-28,19:40:03.000,301,11025633,14405,0,1761680402,12933.365194809994,1.9405546199996024,53362.93897632001 2025-10-28,19:40:04.000,301,11025683,14325,0,1761680403,12933.49318469999,1.9335054900002433,53363.05077024 2025-10-28,19:40:05.000,301,11025567,14205,0,1761680404,12933.587493039995,1.8771124499980942,53363.05775736001 2025-10-28,19:40:06.000,301,11025591,14285,0,1761680405,12933.728955549996,1.8418668000012985,53363.09968008 2025-10-28,19:40:07.000,301,11025582,14245,0,1761680406,12933.931044849996,1.7431789800029946,53363.183525520006 2025-10-28,19:40:08.000,301,11025630,14405,0,1761680407,12934.052298429997,1.6867859400008456,53363.26038384 2025-10-28,19:40:09.000,301,11025595,14245,0,1761680408,12934.079243669992,1.6797368100014864,53363.30230656001 2025-10-28,19:40:10.000,301,11025564,14205,0,1761680409,12934.059034739992,1.7290807200042764,53363.36519064 2025-10-28,19:40:11.000,301,11025581,14165,0,1761680410,12933.998407949992,1.7784246299997903,53363.41410048 2025-10-28,19:40:12.000,301,11025617,14325,0,1761680411,12933.984935330001,1.8066211500045029,53363.47698456 2025-10-28,19:40:13.000,301,11025554,14205,0,1761680412,12934.018616879992,1.870063319998735,53363.49095880001 2025-10-28,19:40:14.000,301,11025557,14165,0,1761680413,12934.005144260002,1.8489159300006577,53363.53986864001 2025-10-28,19:40:15.000,301,11025575,14365,0,1761680414,12933.951253779996,1.9476037499989616,53363.63070120001 2025-10-28,19:40:16.000,301,11025589,14405,0,1761680415,12933.931044849996,1.9476037499989616,53363.60275272 2025-10-28,19:40:17.000,301,11025622,14205,0,1761680416,12933.776109719991,1.9546528799983207,53363.7005724 2025-10-28,19:40:18.000,301,11025604,14245,0,1761680417,12933.607701969995,1.8982598400034476,53363.72852088001 2025-10-28,19:40:19.000,301,11025627,14325,0,1761680418,12933.41908529,1.7713755000004312,53363.79839208001 2025-10-28,19:40:20.000,301,11025574,14045,0,1761680419,12933.230468609989,1.707933329998923,53363.84730192001 2025-10-28,19:40:21.000,301,11025572,13885,0,1761680420,12933.169841819989,1.496459430003597,53363.833327680004 2025-10-28,19:40:22.000,301,11025544,14245,0,1761680421,12933.156369199998,1.292034660000354,53363.80537920001 2025-10-28,19:40:23.000,301,11025641,14405,0,1761680422,12933.169841819989,1.024167720002879,53363.784417840005 2025-10-28,19:40:24.000,301,11025583,14325,0,1761680423,12933.284359089994,0.8479394700043485,53363.88922464 2025-10-28,19:40:25.000,301,11025592,14405,0,1761680424,12933.297831709999,462.5518562100042,53363.88922464 2025-10-28,19:40:26.000,301,11025561,14405,0,1761680425,12933.297831709999,0.5941707899983157,53363.95909584 2025-10-28,19:40:27.000,301,11025632,14285,0,1761680426,12933.270886469989,0.5871216599989566,53363.96608296001 2025-10-28,19:40:28.000,301,11025564,14285,0,1761680427,12933.115951339998,0.5871216599989566,53363.9800572 2025-10-28,19:40:29.000,301,11025607,14245,0,1761680428,12932.954279899997,0.6364655700017465,53363.93114736 2025-10-28,19:40:30.000,301,11025615,14085,0,1761680429,12932.779135839992,0.7563007799981278,53363.97307008001 2025-10-28,19:40:31.000,301,11025567,14245,0,1761680430,12932.691563809996,0.7985955600015586,53363.93114736 2025-10-28,19:40:32.000,301,11025553,14245,0,1761680431,12932.56357392,0.8338412099983543,53363.94512160001 2025-10-28,19:40:33.000,301,11025529,14325,0,1761680432,12932.45579295999,0.8479394700043485,53363.94512160001 2025-10-28,19:40:34.000,301,11025557,14205,0,1761680433,12932.26043997,0.9043325099992217,53363.95909584 2025-10-28,19:40:35.000,301,11025605,14165,0,1761680434,12931.984251259993,0.8972833799998625,53363.99403144001 2025-10-28,19:40:36.000,301,11025587,14365,0,1761680435,12931.802370889993,0.9184307699979399,53363.94512160001 2025-10-28,19:40:37.000,301,11025604,14445,0,1761680436,12931.647435760002,0.819742949999636,53363.91717312 2025-10-28,19:40:38.000,301,11025548,14245,0,1761680437,12931.640699449992,0.7351533900000504,53363.88922464 2025-10-28,19:40:39.000,301,11025583,14485,0,1761680438,12931.687853620002,0.5941707899983157,53363.88223752 2025-10-28,19:40:40.000,301,11025622,14325,0,1761680439,12931.714798859997,0.46023732000321615,53363.88922464 2025-10-28,19:40:41.000,301,11025545,14325,0,1761680440,12931.788898270002,0.35450036999827716,53363.88922464 2025-10-28,19:40:42.000,301,11025611,14205,0,1761680441,12931.755216719997,0.2910582000040449,53363.81935344 2025-10-28,19:40:43.000,301,11025568,14565,0,1761680442,12931.580072659992,0.3263038500008406,53363.82634056001 2025-10-28,19:40:44.000,301,11025619,14365,0,1761680443,12931.36451074,0.35450036999827716,53363.7704436 2025-10-28,19:40:45.000,301,11025637,14405,0,1761680444,12931.14221251,0.3685986300042714,53363.74249512 2025-10-28,19:40:46.000,301,11025544,14245,0,1761680445,12930.919914279999,0.4038442800010671,53363.72852088001 2025-10-28,19:40:47.000,301,11025564,14405,0,1761680446,12930.778451769998,0.48138471000129357,53363.72153376 2025-10-28,19:40:48.000,301,11025589,14245,0,1761680447,12930.596571399998,0.60826905000431,53363.69358528 2025-10-28,19:40:49.000,301,11025600,14365,0,1761680448,12930.455108889997,0.7844973000028403,53363.58877848001 2025-10-28,19:40:50.000,301,11025562,14245,0,1761680449,12930.313646379996,0.9184307699979399,53363.57480424 2025-10-28,19:40:51.000,301,11025641,14125,0,1761680450,12930.327119000001,0.9889220699988073,53363.54685576 2025-10-28,19:40:52.000,301,11025625,14285,0,1761680451,12930.286701140001,1.024167720002879,53363.53288152 2025-10-28,19:40:53.000,301,11025616,14245,0,1761680452,12930.300173759992,0.9536764200020116,53363.46301032001 2025-10-28,19:40:54.000,301,11025557,14245,0,1761680453,12930.340591619992,0.8761359900017851,53363.53288152 2025-10-28,19:40:55.000,301,11025591,14485,0,1761680454,12930.367536860002,0.8620377300030668,53363.497945920004 2025-10-28,19:40:56.000,301,11025514,14245,0,1761680455,12930.286701140001,0.7844973000028403,53363.400126240005 2025-10-28,19:40:57.000,301,11025578,14125,0,1761680456,12930.16544756,462.60824924999906,53363.37217776001 2025-10-28,19:40:58.000,301,11025557,14245,0,1761680457,12930.091348149996,0.6435147000011057,53363.30929368 2025-10-28,19:40:59.000,301,11025605,14205,0,1761680458,12930.010512429995,0.5730234000002383,53363.29531944001 2025-10-28,19:41:00.000,301,11025608,14285,0,1761680459,12929.94314933,0.502532099999371,53363.330255040004 2025-10-28,19:41:01.000,301,11025596,14485,0,1761680460,12929.808423129994,0.46023732000321615,53363.2464096 2025-10-28,19:41:02.000,301,11025583,14205,0,1761680461,12929.687169549994,0.39679515000170795,53363.211474 2025-10-28,19:41:03.000,301,11025538,14365,0,1761680462,12929.565915969994,0.47433558000193443,53363.232435360005 2025-10-28,19:41:04.000,301,11025550,14205,0,1761680463,12929.606333829994,0.453188190003857,53363.22544824001 2025-10-28,19:41:05.000,301,11025589,14365,0,1761680464,12929.653487999989,0.4390899299978628,53363.162564160004 2025-10-28,19:41:06.000,301,11025554,14325,0,1761680465,12929.747796339994,0.3685986300042714,53363.14858992 2025-10-28,19:41:07.000,301,11025569,14365,0,1761680466,12929.86231361,0.347451239998918,53363.17653840001 2025-10-28,19:41:08.000,301,11025493,14285,0,1761680467,12929.949885639995,0.3404021099995589,53363.13461568001 2025-10-28,19:41:09.000,301,11025533,14405,0,1761680468,12930.08461184,0.4249916699991445,53363.05077024 2025-10-28,19:41:10.000,301,11025593,14285,0,1761680469,12930.16544756,0.55892514000152,53363.113654320005 2025-10-28,19:41:11.000,301,11025559,14125,0,1761680470,12930.226074350001,0.6646620899991831,53363.05775736001 2025-10-28,19:41:12.000,301,11025571,14445,0,1761680471,12930.306910070001,0.6928586100038956,53363.10666720001 2025-10-28,19:41:13.000,301,11025530,14605,0,1761680472,12930.414691029997,0.7069568700026139,53363.09968008 2025-10-28,19:41:14.000,301,11025545,14205,0,1761680473,12930.589835090002,0.7210551300013321,53363.15557704001 2025-10-28,19:41:15.000,301,11025610,14365,0,1761680474,12930.758242839998,0.7563007799981278,53363.08570584001 2025-10-28,19:41:16.000,301,11025598,14165,0,1761680475,12930.906441659994,0.819742949999636,53363.113654320005 2025-10-28,19:41:17.000,301,11025574,14205,0,1761680476,12931.047904169995,0.8549886000037077,53363.09269296 2025-10-28,19:41:18.000,301,11025562,14165,0,1761680477,12931.03443154999,0.925479900004575,53363.0717316 2025-10-28,19:41:19.000,301,11025529,14245,0,1761680478,12930.967068449994,0.9536764200020116,53363.183525520006 2025-10-28,19:41:20.000,301,11025610,14405,0,1761680479,12930.866023799994,0.9889220699988073,53363.2464096 2025-10-28,19:41:21.000,301,11025561,14165,0,1761680480,12930.825605939994,0.9889220699988073,53363.211474 2025-10-28,19:41:22.000,301,11025611,14205,0,1761680481,12930.717824979998,0.9889220699988073,53363.232435360005 2025-10-28,19:41:23.000,301,11025603,14205,0,1761680482,12930.717824979998,0.9536764200020116,53363.22544824001 2025-10-28,19:41:24.000,301,11025580,14445,0,1761680483,12930.630252950003,0.9113816399985808,53363.25339672001 2025-10-28,19:41:25.000,301,11025591,14365,0,1761680484,12930.495526749997,0.9536764200020116,53363.22544824001 2025-10-28,19:41:26.000,301,11025588,14205,0,1761680485,12930.441636269992,0.8902342500005034,53363.28833232 2025-10-28,19:41:27.000,301,11025585,14365,0,1761680486,12930.320382689992,0.8972833799998625,53363.26038384 2025-10-28,19:41:28.000,301,11025541,14205,0,1761680487,12930.205865420001,0.7774481700034812,53363.26737096 2025-10-28,19:41:29.000,301,11025565,14445,0,1761680488,12930.10482077,0.6223673100030283,53363.19051264 2025-10-28,19:41:30.000,301,11025594,14445,0,1761680489,12929.990303499995,0.4884338400006527,53363.19749976 2025-10-28,19:41:31.000,301,11025615,14165,0,1761680490,12929.79495050999,0.33335298000019975,53363.232435360005 2025-10-28,19:41:32.000,301,11025610,14205,0,1761680491,12929.653487999989,0.25581254999997327,53363.19749976 2025-10-28,19:41:33.000,301,11025655,14085,0,1761680492,12929.518761799998,0.1994195099978242,53363.183525520006 2025-10-28,19:41:34.000,301,11025535,14245,0,1761680493,12929.559179659998,0.1782721199997468,53363.16955128 2025-10-28,19:41:35.000,301,11025598,14165,0,1761680494,12929.565915969994,0.10073168999952031,53363.17653840001 2025-10-28,19:41:36.000,301,11025577,14445,0,1761680495,12929.559179659998,0.1430264700029511,53363.113654320005 2025-10-28,19:41:37.000,301,11025555,14365,0,1761680496,12929.498552869998,0.12892821000423282,53363.08570584001 2025-10-28,19:41:38.000,301,11025510,14405,0,1761680497,12929.343617739993,0.17122299000038765,53363.05077024 2025-10-28,19:41:39.000,301,11025680,14245,0,1761680498,12929.242573089992,0.1782721199997468,53363.064744480005 2025-10-28,19:41:40.000,301,11025572,14325,0,1761680499,12929.235836779997,0.044338650004647207,53363.064744480005 2025-10-28,19:41:41.000,301,11025623,14525,0,1761680500,12929.215627849997,461.8187466899981,53363.03679600001 2025-10-28,19:41:42.000,301,11025579,14405,0,1761680501,12929.256045709997,-0.10369307999644661,53362.98788616001 2025-10-28,19:41:43.000,301,11025536,14165,0,1761680502,12929.384035599993,-0.17418437999731395,53363.0018604 2025-10-28,19:41:44.000,301,11025557,14405,0,1761680503,12929.451398699988,461.54383062000124,53363.02980888 2025-10-28,19:41:45.000,301,11025622,14285,0,1761680504,12929.471607629988,-0.42090392999671167,53363.015834640006 2025-10-28,19:41:46.000,301,11025551,14565,0,1761680505,12929.336881429997,-0.47729696999886073,53362.97391192 2025-10-28,19:41:47.000,301,11025639,14285,0,1761680506,12929.155001059997,-0.5407391400003689,53362.95295056 2025-10-28,19:41:48.000,301,11025585,14445,0,1761680507,12929.013538549996,-0.6253286999999546,53362.91102784 2025-10-28,19:41:49.000,301,11025491,14405,0,1761680508,12928.959648069991,461.1279319500027,53362.9319892 2025-10-28,19:41:50.000,301,11025634,14125,0,1761680509,12928.912493899996,-0.7663113000016892,53362.93897632001 2025-10-28,19:41:51.000,301,11025573,14245,0,1761680510,12928.959648069991,922.7331608700042,53362.90404072 2025-10-28,19:41:52.000,301,11025652,14125,0,1761680511,12928.973120689996,-1.013030850001087,53362.86910512001 2025-10-28,19:41:53.000,301,11025593,14045,0,1761680512,12929.047220100001,-1.0976204100006726,53362.82019528001 2025-10-28,19:41:54.000,301,11025625,14325,0,1761680513,12929.208891540002,-1.0764730199953192,53362.827182400004 2025-10-28,19:41:55.000,301,11025538,14045,0,1761680514,12929.316672499997,-1.1399151899968274,53362.83416952 2025-10-28,19:41:56.000,301,11025599,14285,0,1761680515,12929.384035599993,-1.1258169299981091,53362.82019528001 2025-10-28,19:41:57.000,301,11025560,14365,0,1761680516,12929.424453459993,-1.1117186699993908,53362.827182400004 2025-10-28,19:41:58.000,301,11025566,14085,0,1761680517,12929.586124899994,460.75432806000026,53362.778272560005 2025-10-28,19:41:59.000,301,11025565,14365,0,1761680518,12929.808423129994,-1.0059817200017278,53362.78525968 2025-10-28,19:42:00.000,301,11025629,14125,0,1761680519,12929.949885639995,-0.9777851999970153,53362.79923392001 2025-10-28,19:42:01.000,301,11025603,14165,0,1761680520,12930.10482077,-0.963686939998297,53362.79224680001 2025-10-28,19:42:02.000,301,11025580,14405,0,1761680521,12930.18565649,-0.9848343299963744,53362.80622104 2025-10-28,19:42:03.000,301,11025574,14285,0,1761680522,12930.205865420001,-0.9354904200008605,53362.82019528001 2025-10-28,19:42:04.000,301,11025562,14165,0,1761680523,12930.10482077,-0.8015569499984849,53362.91801496001 2025-10-28,19:42:05.000,301,11025661,14325,0,1761680524,12930.02398505,-0.6605743499967502,53362.85513088 2025-10-28,19:42:06.000,301,11025557,14565,0,1761680525,12929.949885639995,-0.5266408800016507,53362.862118 2025-10-28,19:42:07.000,301,11025677,14405,0,1761680526,12929.89599515999,-0.42090392999671167,53362.897053600005 2025-10-28,19:42:08.000,301,11025597,14365,0,1761680527,12929.889258849995,-0.44205132000206504,53362.87609224 2025-10-28,19:42:09.000,301,11025631,14325,0,1761680528,12930.02398505,-0.44205132000206504,53362.91102784 2025-10-28,19:42:10.000,301,11025580,14245,0,1761680529,12930.232810659996,-0.4702478399995016,53362.87609224 2025-10-28,19:42:11.000,301,11025592,14365,0,1761680530,12930.482054129992,-0.4561495800007833,53362.97391192 2025-10-28,19:42:12.000,301,11025619,14045,0,1761680531,12930.583098779993,-0.42090392999671167,53362.98089904 2025-10-28,19:42:13.000,301,11025620,14205,0,1761680532,12930.535944609997,-0.39975653999863425,53363.00884752001 2025-10-28,19:42:14.000,301,11025615,14525,0,1761680533,12930.421427339992,-0.39975653999863425,53363.064744480005 2025-10-28,19:42:15.000,301,11025591,14285,0,1761680534,12930.313646379996,-0.4279530599960708,53363.12762856001 2025-10-28,19:42:16.000,301,11025577,14285,0,1761680535,12930.205865420001,461.353504110004,53363.12762856001 2025-10-28,19:42:17.000,301,11025597,14285,0,1761680536,12930.10482077,-0.5266408800016507,53363.19051264 2025-10-28,19:42:18.000,301,11025552,14565,0,1761680537,12930.05766659999,-0.5548373999990872,53363.22544824001 2025-10-28,19:42:19.000,301,11025636,14285,0,1761680538,12929.96335826,-0.6182795700005954,53363.26038384 2025-10-28,19:42:20.000,301,11025586,14485,0,1761680539,12929.86231361,-0.6112304400012363,53363.26038384 2025-10-28,19:42:21.000,301,11025530,14245,0,1761680540,12929.73432371999,-0.6112304400012363,53363.32326792001 2025-10-28,19:42:22.000,301,11025604,14325,0,1761680541,12929.619806449999,-0.6253286999999546,53363.32326792001 2025-10-28,19:42:23.000,301,11025569,14245,0,1761680542,12929.565915969994,-0.646476089998032,53363.36519064 2025-10-28,19:42:24.000,301,11025545,14245,0,1761680543,12929.417717149998,-0.6817217400021036,53363.36519064 2025-10-28,19:42:25.000,301,11025642,14245,0,1761680544,12929.323408809993,-0.857949990000634,53363.330255040004 2025-10-28,19:42:26.000,301,11025560,14245,0,1761680545,12929.181946299992,-1.0059817200017278,53363.35820352 2025-10-28,19:42:27.000,301,11025575,14405,0,1761680546,12929.033747479996,-1.1610625800021808,53363.33724216 2025-10-28,19:42:28.000,301,11025585,14645,0,1761680547,12928.83839448999,-1.3584382199987886,53363.42108760001 2025-10-28,19:42:29.000,301,11025587,14365,0,1761680548,12928.508315299994,-1.591059509999468,53363.42807472 2025-10-28,19:42:30.000,301,11025619,14445,0,1761680549,12928.151290870002,460.0423659299995,53363.37217776001 2025-10-28,19:42:31.000,301,11025640,14165,0,1761680550,12927.760584889991,-1.8871229700016556,53363.33724216 2025-10-28,19:42:32.000,301,11025565,14365,0,1761680551,12927.43724200999,-1.9505651399958879,53363.26737096 2025-10-28,19:42:33.000,301,11025617,14045,0,1761680552,12927.208207469994,-2.063351220000186,53363.22544824001 2025-10-28,19:42:34.000,301,11025607,14405,0,1761680553,12926.999381859998,-2.1126951299957,53363.19051264 2025-10-28,19:42:35.000,301,11025629,14325,0,1761680554,12926.851183040002,-2.169088169997849,53363.13461568001 2025-10-28,19:42:36.000,301,11025522,14285,0,1761680555,12926.723193149992,-2.1972846899952856,53363.015834640006 2025-10-28,19:42:37.000,301,11025622,14245,0,1761680556,12926.521103849991,-2.1831864299965673,53363.09269296 2025-10-28,19:42:38.000,301,11025567,14245,0,1761680557,12926.35943240999,-2.1408916500004125,53362.98089904 2025-10-28,19:42:39.000,301,11025589,14165,0,1761680558,12926.21796989999,-2.021056439996755,53362.945963440005 2025-10-28,19:42:40.000,301,11025683,14565,0,1761680559,12926.09671631999,459.7815481200014,53362.87609224 2025-10-28,19:42:41.000,301,11025594,14565,0,1761680560,12925.988935359994,-2.0492529600014677,53362.83416952 2025-10-28,19:42:42.000,301,11025619,14205,0,1761680561,12925.948517499994,-2.056302090000827,53362.7573112 2025-10-28,19:42:43.000,301,11025625,14405,0,1761680562,12925.860945469998,-2.063351220000186,53362.70141424001 2025-10-28,19:42:44.000,301,11025606,14365,0,1761680563,12925.766637129993,-2.070400349999545,53362.63853016 2025-10-28,19:42:45.000,301,11025581,14285,0,1761680564,12925.638647239997,-2.014007309997396,53362.659491520004 2025-10-28,19:42:46.000,301,11025618,14565,0,1761680565,12925.429821630001,-1.9858107899999595,53362.51974912 2025-10-28,19:42:47.000,301,11025598,14245,0,1761680566,12925.24120494999,-1.8941721000010148,53362.50577488001 2025-10-28,19:42:48.000,301,11025592,14405,0,1761680567,12925.133423989995,-1.8659755799963023,53362.49878776 2025-10-28,19:42:49.000,301,11025569,14285,0,1761680568,12925.01890671999,-1.8871229700016556,53362.48481352001 2025-10-28,19:42:50.000,301,11025622,14245,0,1761680569,12924.98522517,-1.957614269995247,53362.43590368001 2025-10-28,19:42:51.000,301,11025652,14365,0,1761680570,12924.99869778999,-2.0492529600014677,53362.345071120006 2025-10-28,19:42:52.000,301,11025604,14365,0,1761680571,12925.03911564999,459.66171290999773,53362.38699384001 2025-10-28,19:42:53.000,301,11025600,14165,0,1761680572,12925.02564303,-2.260726859996794,53362.3031484 2025-10-28,19:42:54.000,301,11025583,14405,0,1761680573,12925.03911564999,-2.38761119999981,53362.28917416001 2025-10-28,19:42:55.000,301,11025606,14245,0,1761680574,12924.971752549995,-2.4651516300000367,53362.26122568 2025-10-28,19:42:56.000,301,11025641,14205,0,1761680575,12924.850498969994,-2.542692060000263,53362.25423856 2025-10-28,19:42:57.000,301,11025620,14205,0,1761680576,12924.735981699989,459.14712642000086,53362.19834160001 2025-10-28,19:42:58.000,301,11025609,14445,0,1761680577,12924.621464429998,-2.7048220500000753,53362.26122568 2025-10-28,19:42:59.000,301,11025632,14565,0,1761680578,12924.506947159993,-2.8880994299979648,53362.24725144001 2025-10-28,19:43:00.000,301,11025585,14365,0,1761680579,12924.466529299993,-3.0290820299996994,53362.17039312001 2025-10-28,19:43:01.000,301,11025619,14285,0,1761680580,12924.486738229993,-3.1277698499980033,53362.156418880004 2025-10-28,19:43:02.000,301,11025566,14285,0,1761680581,12924.480001919997,-3.1912120199995115,53362.06558632 2025-10-28,19:43:03.000,301,11025598,14485,0,1761680582,12924.500210849998,-3.1348189799973625,53362.128470400006 2025-10-28,19:43:04.000,301,11025682,14245,0,1761680583,12924.399166199997,-3.0925242000012076,53362.13545752 2025-10-28,19:43:05.000,301,11025591,14325,0,1761680584,12924.250967380001,-3.0361311599990586,53362.08654768 2025-10-28,19:43:06.000,301,11025630,14245,0,1761680585,12924.136450109996,-2.993836379995628,53362.03065072001 2025-10-28,19:43:07.000,301,11025560,14245,0,1761680586,12923.98151497999,-2.84580465000181,53362.01667648 2025-10-28,19:43:08.000,301,11025635,14285,0,1761680587,12923.88047032999,-2.7753133500009426,53362.00270224001 2025-10-28,19:43:09.000,301,11025596,14125,0,1761680588,12923.86699771,-2.74711682999623,53361.92584392 2025-10-28,19:43:10.000,301,11025624,14365,0,1761680589,12923.98151497999,-2.74711682999623,53361.93283104001 2025-10-28,19:43:11.000,301,11025632,14605,0,1761680590,12924.00846022,-2.7612150900022243,53361.93283104001 2025-10-28,19:43:12.000,301,11025577,14165,0,1761680591,12924.055614389996,-2.7682642200015835,53361.939818160005 2025-10-28,19:43:13.000,301,11025596,14205,0,1761680592,12924.062350699991,-2.8246572599964566,53361.86994696 2025-10-28,19:43:14.000,301,11025654,14165,0,1761680593,12924.00846022,-2.852853780001169,53361.9188568 2025-10-28,19:43:15.000,301,11025641,14565,0,1761680594,12923.84005246999,-2.951541599999473,53361.821037120004 2025-10-28,19:43:16.000,301,11025560,14525,0,1761680595,12923.813107229995,458.8440138299993,53361.83501136001 2025-10-28,19:43:17.000,301,11025547,14325,0,1761680596,12923.86699771,-3.0854750700018485,53361.83501136001 2025-10-28,19:43:18.000,301,11025567,14325,0,1761680597,12923.9276245,-3.163015500002075,53361.83501136001 2025-10-28,19:43:19.000,301,11025670,14285,0,1761680598,12924.04887808,-3.2476050600016606,53361.85597272 2025-10-28,19:43:20.000,301,11025634,14565,0,1761680599,12924.06908701,-3.2898998399978154,53361.85597272 2025-10-28,19:43:21.000,301,11025619,14565,0,1761680600,12924.055614389996,-3.3392437500006054,53361.821037120004 2025-10-28,19:43:22.000,301,11025609,14405,0,1761680601,12924.00172390999,-3.374489399997401,53361.85597272 2025-10-28,19:43:23.000,301,11025578,14325,0,1761680602,12923.86699771,-3.3462928799999645,53361.86295984001 2025-10-28,19:43:24.000,301,11025653,14525,0,1761680603,12923.68511734,-3.367440269998042,53361.85597272 2025-10-28,19:43:25.000,301,11025660,14245,0,1761680604,12923.388719699993,-3.3603911399986828,53361.93283104001 2025-10-28,19:43:26.000,301,11025578,14405,0,1761680605,12923.186630399992,-3.261703320000379,53361.86994696 2025-10-28,19:43:27.000,301,11025517,14365,0,1761680606,12923.146212539992,458.6043434099993,53361.76514016001 2025-10-28,19:43:28.000,301,11025578,14245,0,1761680607,12923.213575640002,-3.15596636999544,53361.7791144 2025-10-28,19:43:29.000,301,11025664,14245,0,1761680608,12923.314620290002,-3.20531027999823,53361.78610152001 2025-10-28,19:43:30.000,301,11025594,14365,0,1761680609,12923.422401249998,-3.2828507099984563,53361.76514016001 2025-10-28,19:43:31.000,301,11025579,14245,0,1761680610,12923.449346489993,-3.3533420099993236,53361.793088640006 2025-10-28,19:43:32.000,301,11025628,14205,0,1761680611,12923.435873869988,-3.4449806999982684,53361.75815304 2025-10-28,19:43:33.000,301,11025532,14245,0,1761680612,12923.435873869988,-3.5577667799952906,53361.75815304 2025-10-28,19:43:34.000,301,11025662,14285,0,1761680613,12923.361774459998,-3.593012429999362,53361.76514016001 2025-10-28,19:43:35.000,301,11025642,14205,0,1761680614,12923.334829220003,-3.5507176499959314,53361.7092432 2025-10-28,19:43:36.000,301,11025633,14165,0,1761680615,12923.287675049993,-3.5436685199965723,53361.7092432 2025-10-28,19:43:37.000,301,11025595,14325,0,1761680616,12923.301147669998,-3.487275480001699,53361.66033336 2025-10-28,19:43:38.000,301,11025632,14045,0,1761680617,12923.287675049993,-3.43088243999955,53361.674307600006 2025-10-28,19:43:39.000,301,11025642,14245,0,1761680618,12923.341565529998,-3.4379315699989093,53361.61142352 2025-10-28,19:43:40.000,301,11025679,14165,0,1761680619,12923.301147669998,-3.4590789599969867,53361.653346240004 2025-10-28,19:43:41.000,301,11025568,14365,0,1761680620,12923.321356599998,-3.473177219995705,53361.56251368 2025-10-28,19:43:42.000,301,11025596,14285,0,1761680621,12923.294411360002,-3.6071106899980805,53361.653346240004 2025-10-28,19:43:43.000,301,11025599,14565,0,1761680622,12923.287675049993,-3.684651119998307,53361.674307600006 2025-10-28,19:43:44.000,301,11025602,14125,0,1761680623,12923.247257189993,-3.7551424199991743,53361.61142352 2025-10-28,19:43:45.000,301,11025594,13965,0,1761680624,12923.166421469992,-3.748093289999815,53361.63238488 2025-10-28,19:43:46.000,301,11025555,14085,0,1761680625,12923.159685159997,-3.8185845900006825,53361.61841064001 2025-10-28,19:43:47.000,301,11025548,13965,0,1761680626,12923.227048259992,-3.7762898099972517,53361.506616720006 2025-10-28,19:43:48.000,301,11025757,13845,0,1761680627,12923.415664939988,457.83598824000364,53361.31097736001 2025-10-28,19:43:49.000,301,11025714,13805,0,1761680628,12923.462819109998,-3.832682849999401,53361.11533800001 2025-10-28,19:43:50.000,301,11025538,13805,0,1761680629,12923.449346489993,457.95582345,53361.122325120006 2025-10-28,19:43:51.000,301,11025587,13725,0,1761680630,12923.321356599998,-3.7692406799978926,53361.10835088 2025-10-28,19:43:52.000,301,11025642,13725,0,1761680631,12922.991277410001,-3.7128476399957435,53361.08738952 2025-10-28,19:43:53.000,301,11025615,13725,0,1761680632,12922.654461909995,458.3012308199977,53361.17822208 2025-10-28,19:43:54.000,301,11025365,13725,0,1761680633,12922.257019619989,-3.318096359995252,53361.12931224 2025-10-28,19:43:55.000,301,11025341,13805,0,1761680634,12922.236810689988,-3.0290820299996994,53361.23411904 2025-10-28,19:43:56.000,301,11025642,13885,0,1761680635,12922.351327959994,-2.8880994299979648,53361.387835680005 2025-10-28,19:43:57.000,301,11025606,13925,0,1761680636,12922.385009509999,-2.909246819996042,53361.2550804 2025-10-28,19:43:58.000,301,11025546,14045,0,1761680637,12922.53994463999,-2.7753133500009426,53361.37386144 2025-10-28,19:43:59.000,301,11025635,14165,0,1761680638,12922.78245179999,459.1259790300028,53361.317964480004 2025-10-28,19:44:00.000,301,11025653,14045,0,1761680639,12922.883496449991,-2.6554781399972853,53361.42277128 2025-10-28,19:44:01.000,301,11025630,14285,0,1761680640,12922.977804789996,-2.592035969995777,53361.44373264 2025-10-28,19:44:02.000,301,11025597,14365,0,1761680641,12923.004750029992,-2.5990850999951363,53361.40180992 2025-10-28,19:44:03.000,301,11025604,14325,0,1761680642,12923.011486340001,459.18237206999765,53361.457706880006 2025-10-28,19:44:04.000,301,11025633,14205,0,1761680643,12922.977804789996,-2.733018569997512,53361.47866824001 2025-10-28,19:44:05.000,301,11025626,14245,0,1761680644,12922.950859550001,-2.7823624800003017,53361.49264248 2025-10-28,19:44:06.000,301,11025624,14205,0,1761680645,12922.755506559995,-2.8176081299970974,53361.54853944001 2025-10-28,19:44:07.000,301,11025597,14085,0,1761680646,12922.62751667,-2.902197689996683,53361.506616720006 2025-10-28,19:44:08.000,301,11025582,14205,0,1761680647,12922.47931784999,-2.944492470000114,53361.5695008 2025-10-28,19:44:09.000,301,11025606,14245,0,1761680648,12922.331119029994,-2.993836379995628,53361.52757808001 2025-10-28,19:44:10.000,301,11025660,14485,0,1761680649,12922.243546999998,-3.0220329000003403,53361.56251368 2025-10-28,19:44:11.000,301,11025611,14405,0,1761680650,12922.223338069998,-3.000885510002263,53361.54155232 2025-10-28,19:44:12.000,301,11025620,14285,0,1761680651,12922.283964859998,-3.0290820299996994,53361.52757808001 2025-10-28,19:44:13.000,301,11025549,14205,0,1761680652,12922.290701169994,-3.007934640001622,53361.5345652 2025-10-28,19:44:14.000,301,11025633,14205,0,1761680653,12922.304173789998,458.8792594800034,53361.52757808001 2025-10-28,19:44:15.000,301,11025649,14405,0,1761680654,12922.182920209998,-2.944492470000114,53361.52059096 2025-10-28,19:44:16.000,301,11025591,14165,0,1761680655,12922.102084489998,-2.902197689996683,53361.436745520004 2025-10-28,19:44:17.000,301,11025555,14205,0,1761680656,12921.994303530002,-2.9374433400007547,53361.45071976001 2025-10-28,19:44:18.000,301,11025558,14165,0,1761680657,12922.061666629997,-2.909246819996042,53361.47168112 2025-10-28,19:44:19.000,301,11025630,14245,0,1761680658,12922.135766040003,-2.852853780001169,53361.47866824001 2025-10-28,19:44:20.000,301,11025617,14245,0,1761680659,12922.142502349998,-2.8176081299970974,53361.51360384 2025-10-28,19:44:21.000,301,11025564,14325,0,1761680660,12922.081875559998,-2.7682642200015835,53361.506616720006 2025-10-28,19:44:22.000,301,11025615,14245,0,1761680661,12922.054930320002,-2.690723790001357,53361.47866824001 2025-10-28,19:44:23.000,301,11025646,14285,0,1761680662,12922.054930320002,-2.6554781399972853,53361.49962960001 2025-10-28,19:44:24.000,301,11025629,14365,0,1761680663,12922.088611869993,459.2669616300045,53361.49962960001 2025-10-28,19:44:25.000,301,11025621,14205,0,1761680664,12922.189656519993,-2.4933481499974732,53361.457706880006 2025-10-28,19:44:26.000,301,11025639,14005,0,1761680665,12922.432163679994,-2.4651516300000367,53361.506616720006 2025-10-28,19:44:27.000,301,11025621,14565,0,1761680666,12922.654461909995,-2.4933481499974732,53361.555526560005 2025-10-28,19:44:28.000,301,11025615,14485,0,1761680667,12922.856551209996,-2.479249889998755,53361.625397760006 2025-10-28,19:44:29.000,301,11025630,14045,0,1761680668,12922.998013719996,-2.4158077199972467,53361.68828184 2025-10-28,19:44:30.000,301,11025658,14165,0,1761680669,12923.126003609992,-2.380562070000451,53361.674307600006 2025-10-28,19:44:31.000,301,11025595,14205,0,1761680670,12923.193366710002,-2.3100707699995837,53361.75116592 2025-10-28,19:44:32.000,301,11025649,14285,0,1761680671,12923.314620290002,-2.2959725100008654,53361.772127280004 2025-10-28,19:44:33.000,301,11025607,14245,0,1761680672,12923.442610179998,-2.317119899998943,53361.83501136001 2025-10-28,19:44:34.000,301,11025660,14205,0,1761680673,12923.63796316999,-2.3453164199963794,53361.9188568 2025-10-28,19:44:35.000,301,11025611,14165,0,1761680674,12923.81984353999,-2.373512940001092,53361.988728000004 2025-10-28,19:44:36.000,301,11025638,14045,0,1761680675,12923.9276245,-2.366463810001733,53362.0236636 2025-10-28,19:44:37.000,301,11025574,14205,0,1761680676,12923.994987599996,-2.373512940001092,53362.08654768 2025-10-28,19:44:38.000,301,11025600,14085,0,1761680677,12923.96804236,-2.3946603299991693,53362.12148328001 2025-10-28,19:44:39.000,301,11025646,14085,0,1761680678,12923.84678878,-2.317119899998943,53362.177380240006 2025-10-28,19:44:40.000,301,11025651,14325,0,1761680679,12923.69858995999,-2.274825119995512,53362.26821280001 2025-10-28,19:44:41.000,301,11025605,14445,0,1761680680,12923.563863759999,-2.2466285999980755,53362.345071120006 2025-10-28,19:44:42.000,301,11025583,14205,0,1761680681,12923.483028039998,-2.21138295000128,53362.33109688 2025-10-28,19:44:43.000,301,11025595,14045,0,1761680682,12923.570600069994,-2.126793390001694,53362.43590368001 2025-10-28,19:44:44.000,301,11025585,14325,0,1761680683,12923.68511734,-2.056302090000827,53362.491800640004 2025-10-28,19:44:45.000,301,11025642,14165,0,1761680684,12923.81984353999,-1.9858107899999595,53362.52673624 2025-10-28,19:44:46.000,301,11025613,14085,0,1761680685,12923.954569739995,-1.8871229700016556,53362.50577488001 2025-10-28,19:44:47.000,301,11025600,13965,0,1761680686,12924.082559629991,-1.795484279995435,53362.5476976 2025-10-28,19:44:48.000,301,11025594,14565,0,1761680687,12924.183604279991,-1.80253341000207,53362.58962032 2025-10-28,19:44:49.000,301,11025559,14245,0,1761680688,12924.264439999992,-1.795484279995435,53362.62455592001 2025-10-28,19:44:50.000,301,11025623,14325,0,1761680689,12924.378957269997,-1.901221230000374,53362.69442712 2025-10-28,19:44:51.000,301,11025611,14165,0,1761680690,12924.439584059997,-1.957614269995247,53362.66647864 2025-10-28,19:44:52.000,301,11025609,14045,0,1761680691,12924.446320369992,-2.006958179998037,53362.73634984 2025-10-28,19:44:53.000,301,11025656,14125,0,1761680692,12924.372220960002,-2.014007309997396,53362.827182400004 2025-10-28,19:44:54.000,301,11025651,14125,0,1761680693,12924.304857859992,-1.9717125300012412,53362.87609224 2025-10-28,19:44:55.000,301,11025628,14405,0,1761680694,12924.190340590001,-1.8589264499969431,53362.87609224 2025-10-28,19:44:56.000,301,11025613,14405,0,1761680695,12924.08929594,-1.696796459997131,53362.87609224 2025-10-28,19:44:57.000,301,11025653,14125,0,1761680696,12924.10950487,-1.591059509999468,53362.91102784 2025-10-28,19:44:58.000,301,11025643,14285,0,1761680697,12924.224022139992,-1.492371690001164,53362.92500208 2025-10-28,19:44:59.000,301,11025640,14125,0,1761680698,12924.358748339997,-1.4641751699964516,53363.05077024 2025-10-28,19:45:00.000,301,11025619,14205,0,1761680699,12924.506947159993,460.34547852000105,53363.05775736001 2025-10-28,19:45:01.000,301,11025674,14245,0,1761680700,12924.675354909989,-1.4994208200005232,53363.113654320005 2025-10-28,19:45:02.000,301,11025600,14125,0,1761680701,12924.81681741999,-1.591059509999468,53363.12064144 2025-10-28,19:45:03.000,301,11025522,14445,0,1761680702,12924.931334689994,-1.647452550001617,53363.16955128 2025-10-28,19:45:04.000,301,11025635,14205,0,1761680703,12925.02564303,-1.7743368899973575,53363.26737096 2025-10-28,19:45:05.000,301,11025629,14525,0,1761680704,12925.09974243999,-1.957614269995247,53363.22544824001 2025-10-28,19:45:06.000,301,11025597,14205,0,1761680705,12925.194050779995,459.70400769000116,53363.25339672001 2025-10-28,19:45:07.000,301,11025618,14165,0,1761680706,12925.301831739991,-2.281874250002147,53363.386152 2025-10-28,19:45:08.000,301,11025610,14045,0,1761680707,12925.402876389991,-2.422856849996606,53363.48397168 2025-10-28,19:45:09.000,301,11025649,14405,0,1761680708,12925.443294249992,-2.486299019998114,53363.5258944 2025-10-28,19:45:10.000,301,11025649,14485,0,1761680709,12925.598229379997,-2.436955109995324,53363.56083000001 2025-10-28,19:45:11.000,301,11025550,14445,0,1761680710,12925.618438309997,-2.38761119999981,53363.616726960005 2025-10-28,19:45:12.000,301,11025590,14085,0,1761680711,12925.578020449997,-2.274825119995512,53363.60973984001 2025-10-28,19:45:13.000,301,11025633,14045,0,1761680712,12925.503921039992,-2.105645999996341,53363.665636800004 2025-10-28,19:45:14.000,301,11025631,14365,0,1761680713,12925.396140079996,-1.9928599199993187,53363.7005724 2025-10-28,19:45:15.000,301,11025607,14325,0,1761680714,12925.301831739991,-1.9153194899990922,53363.74249512 2025-10-28,19:45:16.000,301,11025607,14165,0,1761680715,12925.281622809991,-1.8659755799963023,53363.74948224 2025-10-28,19:45:17.000,301,11025611,14405,0,1761680716,12925.281622809991,-1.9223686199984513,53363.76345648 2025-10-28,19:45:18.000,301,11025625,14325,0,1761680717,12925.355722219996,-1.9505651399958879,53363.833327680004 2025-10-28,19:45:19.000,301,11025555,14325,0,1761680718,12925.389403770001,-1.957614269995247,53363.84730192001 2025-10-28,19:45:20.000,301,11025667,14205,0,1761680719,12925.490448420001,-2.021056439996755,53363.910186 2025-10-28,19:45:21.000,301,11025626,14365,0,1761680720,12925.497184729997,-2.0492529600014677,53363.89621176001 2025-10-28,19:45:22.000,301,11025619,14125,0,1761680721,12925.530866280002,-2.176137299997208,53363.910186 2025-10-28,19:45:23.000,301,11025554,14205,0,1761680722,12925.503921039992,-2.2466285999980755,53363.93813448 2025-10-28,19:45:24.000,301,11025633,14205,0,1761680723,12925.544338899992,-2.3453164199963794,53363.99403144001 2025-10-28,19:45:25.000,301,11025580,14125,0,1761680724,12925.625174619992,-2.38761119999981,53364.04294128001 2025-10-28,19:45:26.000,301,11025583,14125,0,1761680725,12925.719482959998,-2.3523655499957385,53364.09883824 2025-10-28,19:45:27.000,301,11025677,14405,0,1761680726,12925.995671669989,-2.3382672899970203,53364.13377384001 2025-10-28,19:45:28.000,301,11025655,14285,0,1761680727,12926.26512407,-2.260726859996794,53364.070889760005 2025-10-28,19:45:29.000,301,11025597,14245,0,1761680728,12926.433531819996,-2.225481209999998,53364.119799600005 2025-10-28,19:45:30.000,301,11025618,14125,0,1761680729,12926.514367539996,-2.1479407799997716,53364.14774808 2025-10-28,19:45:31.000,301,11025629,14245,0,1761680730,12926.50763123,-2.070400349999545,53364.21761928 2025-10-28,19:45:32.000,301,11025592,14365,0,1761680731,12926.46047705999,-1.8871229700016556,53364.26652912 2025-10-28,19:45:33.000,301,11025548,14365,0,1761680732,12926.36616872,-1.6756490699990536,53364.34338744 2025-10-28,19:45:34.000,301,11025645,14245,0,1761680733,12926.285333,-1.5205682099986007,53364.32941320001 2025-10-28,19:45:35.000,301,11025637,14325,0,1761680734,12926.21796989999,-1.3725364799975068,53364.31543896 2025-10-28,19:45:36.000,301,11025567,14045,0,1761680735,12926.292069309995,-1.2949960499972804,53364.3643488 2025-10-28,19:45:37.000,301,11025607,14165,0,1761680736,12926.46047705999,460.54285415999766,53364.37832304001 2025-10-28,19:45:38.000,301,11025645,14285,0,1761680737,12926.574994329996,-1.2527012700011255,53364.39928440001 2025-10-28,19:45:39.000,301,11025638,14205,0,1761680738,12926.682775289992,460.564001550003,53364.455181360005 2025-10-28,19:45:40.000,301,11025600,14325,0,1761680739,12926.770347320002,-1.2456521400017664,53364.455181360005 2025-10-28,19:45:41.000,301,11025624,14565,0,1761680740,12926.817501489997,-1.1892590999996173,53364.525052560006 2025-10-28,19:45:42.000,301,11025627,14005,0,1761680741,12926.804028869992,-1.0976204100006726,53364.54601392001 2025-10-28,19:45:43.000,301,11025610,14085,0,1761680742,12926.884864589993,-0.9707360699976562,53364.65780784 2025-10-28,19:45:44.000,301,11025590,14245,0,1761680743,12926.958963999998,-0.8649991199999931,53364.62985936 2025-10-28,19:45:45.000,301,11025640,14325,0,1761680744,12927.147580679994,-0.8368025999952806,53364.68575632001 2025-10-28,19:45:46.000,301,11025600,14565,0,1761680745,12927.194734849989,-0.702869130000181,53364.65780784 2025-10-28,19:45:47.000,301,11025640,14125,0,1761680746,12927.302515809999,-0.646476089998032,53364.69973056 2025-10-28,19:45:48.000,301,11025586,14085,0,1761680747,12927.41703307999,-0.5618865299984463,53364.76960176 2025-10-28,19:45:49.000,301,11025589,14285,0,1761680748,12927.47765986999,-0.4561495800007833,53364.860434320006 2025-10-28,19:45:50.000,301,11025609,14205,0,1761680749,12927.53828665999,-0.385658279999916,53364.79755024 2025-10-28,19:45:51.000,301,11025634,14285,0,1761680750,12927.612386069995,-0.2446756799981813,53364.88139568001 2025-10-28,19:45:52.000,301,11025619,14085,0,1761680751,12927.62585869,-0.12484047000179999,53364.88139568001 2025-10-28,19:45:53.000,301,11025654,14525,0,1761680752,12927.62585869,-0.054349170000932645,53364.8883828 2025-10-28,19:45:54.000,301,11025688,14125,0,1761680753,12927.713430719996,0.09368256000016117,53364.9233184 2025-10-28,19:45:55.000,301,11025595,14285,0,1761680754,12927.740375959991,0.21351777000381844,53364.90235704001 2025-10-28,19:45:56.000,301,11025560,14285,0,1761680755,12927.848156920001,0.3263038500008406,53365.01415096 2025-10-28,19:45:57.000,301,11025665,14125,0,1761680756,12927.982883119992,0.43204079999850364,53365.028125200006 2025-10-28,19:45:58.000,301,11025618,14325,0,1761680757,12928.144554559993,0.5236794900047244,53365.04908656001 2025-10-28,19:45:59.000,301,11025620,14165,0,1761680758,12928.360116479998,0.55892514000152,53365.09100928 2025-10-28,19:46:00.000,301,11025594,14445,0,1761680759,12928.521787919999,0.55892514000152,53365.14690624001 2025-10-28,19:46:01.000,301,11025667,14285,0,1761680760,12928.669986739995,0.5730234000002383,53365.22376456 2025-10-28,19:46:02.000,301,11025602,14165,0,1761680761,12928.892284969996,0.5941707899983157,53365.25171304 2025-10-28,19:46:03.000,301,11025598,14045,0,1761680762,12929.067429030001,0.6223673100030283,53365.28664864001 2025-10-28,19:46:04.000,301,11025610,14245,0,1761680763,12929.235836779997,0.6717112199985422,53365.3774812 2025-10-28,19:46:05.000,301,11025576,14445,0,1761680764,12929.336881429997,0.7281042600006913,53365.39844256 2025-10-28,19:46:06.000,301,11025645,14245,0,1761680765,12929.404244529993,0.7492516499987687,53365.50324936001 2025-10-28,19:46:07.000,301,11025660,14285,0,1761680766,12929.458135009998,0.7844973000028403,53365.580107680005 2025-10-28,19:46:08.000,301,11025626,14125,0,1761680767,12929.559179659998,0.7563007799981278,53365.642991759996 2025-10-28,19:46:09.000,301,11025614,14085,0,1761680768,12929.700642169999,0.7069568700026139,53365.69190160001 2025-10-28,19:46:10.000,301,11025555,14365,0,1761680769,12929.970094569995,0.6858094800045365,53365.69190160001 2025-10-28,19:46:11.000,301,11025645,14445,0,1761680770,12930.192392799996,0.6012199199976749,53365.78972128001 2025-10-28,19:46:12.000,301,11025625,14085,0,1761680771,12930.421427339992,0.5448268800028018,53365.831644 2025-10-28,19:46:13.000,301,11025631,14125,0,1761680772,12930.616780329998,0.5377777500034426,53365.90850232001 2025-10-28,19:46:14.000,301,11025647,14205,0,1761680773,12930.731297599988,0.5800725299995975,53365.964399280005 2025-10-28,19:46:15.000,301,11025644,14405,0,1761680774,12930.89296903999,0.6012199199976749,53366.07619320001 2025-10-28,19:46:16.000,301,11025581,14285,0,1761680775,12931.068113099995,0.5659742700008792,53366.16702576 2025-10-28,19:46:17.000,301,11025642,14085,0,1761680776,12931.290411329996,0.55892514000152,53366.13907728 2025-10-28,19:46:18.000,301,11025659,14045,0,1761680777,12931.546391110001,0.55892514000152,53366.22990984 2025-10-28,19:46:19.000,301,11025619,14285,0,1761680778,12931.916888159998,0.4884338400006527,53366.355678 2025-10-28,19:46:20.000,301,11025644,14285,0,1761680779,12932.159395319999,0.4038442800010671,53366.41157496001 2025-10-28,19:46:21.000,301,11025611,14045,0,1761680780,12932.32106676,0.3404021099995589,53366.467471920005 2025-10-28,19:46:22.000,301,11025607,14165,0,1761680781,12932.348011999995,0.3685986300042714,53366.52336888 2025-10-28,19:46:23.000,301,11025666,14365,0,1761680782,12932.22002211,0.453188190003857,53366.60721432001 2025-10-28,19:46:24.000,301,11025657,14205,0,1761680783,12932.17286793999,462.3544805700003,53366.753943840005 2025-10-28,19:46:25.000,301,11025599,14445,0,1761680784,12932.159395319999,0.5307286200040835,53366.78189232 2025-10-28,19:46:26.000,301,11025624,14045,0,1761680785,12932.267176279995,0.5377777500034426,53366.816827919996 2025-10-28,19:46:27.000,301,11025615,14205,0,1761680786,12932.46252927,0.55892514000152,53366.851763520004 2025-10-28,19:46:28.000,301,11025578,14125,0,1761680787,12932.745454290001,0.5659742700008792,53366.95657032 2025-10-28,19:46:29.000,301,11025629,14005,0,1761680788,12932.974488829997,0.5730234000002383,53367.040415760006 2025-10-28,19:46:30.000,301,11025593,14325,0,1761680789,12933.169841819989,0.5377777500034426,53367.1242612 2025-10-28,19:46:31.000,301,11025632,14205,0,1761680790,12933.304568019994,0.5377777500034426,53367.15919680001 2025-10-28,19:46:32.000,301,11025666,14085,0,1761680791,12933.39214004999,0.5800725299995975,53367.23605512 2025-10-28,19:46:33.000,301,11025619,14165,0,1761680792,12933.43929422,0.5659742700008792,53367.31291344 2025-10-28,19:46:34.000,301,11025623,14085,0,1761680793,12933.52012994,0.5518760100021609,53367.36881040001 2025-10-28,19:46:35.000,301,11025570,14205,0,1761680794,12933.57402041999,0.5659742700008792,53367.41772024001 2025-10-28,19:46:36.000,301,11025598,14325,0,1761680795,12933.60096566,462.3544805700003,53367.59938536 2025-10-28,19:46:37.000,301,11025596,14365,0,1761680796,12933.61443827999,462.3403823100016,53367.60637248 2025-10-28,19:46:38.000,301,11025655,14325,0,1761680797,12933.547075179995,0.5307286200040835,53367.66925656 2025-10-28,19:46:39.000,301,11025657,14285,0,1761680798,12933.39887636,0.5095812299987301,53367.76707624 2025-10-28,19:46:40.000,301,11025608,14045,0,1761680799,12933.264150159994,0.5448268800028018,53367.79502472 2025-10-28,19:46:41.000,301,11025611,14325,0,1761680800,12933.082269789993,0.5377777500034426,53367.82996032001 2025-10-28,19:46:42.000,301,11025633,14565,0,1761680801,12933.014906689998,0.5236794900047244,53367.88585728 2025-10-28,19:46:43.000,301,11025591,14325,0,1761680802,12932.947543590002,0.5800725299995975,53367.9627156 2025-10-28,19:46:44.000,301,11025655,14405,0,1761680803,12933.055324549998,0.6153181800036691,53367.927780000005 2025-10-28,19:46:45.000,301,11025553,14205,0,1761680804,12933.297831709999,0.6646620899991831,53367.990664079996 2025-10-28,19:46:46.000,301,11025597,14565,0,1761680805,12933.55381148999,0.7633499100047629,53368.03957392001 2025-10-28,19:46:47.000,301,11025685,14725,0,1761680806,12933.910835919996,0.7985955600015586,53368.102458 2025-10-28,19:46:48.000,301,11025586,14205,0,1761680807,12934.213969869998,0.7985955600015586,53368.22123904 2025-10-28,19:46:49.000,301,11025560,14405,0,1761680808,12934.341959759993,0.8338412099983543,53368.18630344001 2025-10-28,19:46:50.000,301,11025610,14285,0,1761680809,12934.456477029998,0.8338412099983543,53368.29111024 2025-10-28,19:46:51.000,301,11025589,14125,0,1761680810,12934.443004409994,462.6293966400044,53368.37495568001 2025-10-28,19:46:52.000,301,11025611,14245,0,1761680811,12934.409322859989,0.6787603499979014,53368.4168784 2025-10-28,19:46:53.000,301,11025647,14125,0,1761680812,12934.335223449998,0.5871216599989566,53368.46578824 2025-10-28,19:46:54.000,301,11025655,14525,0,1761680813,12934.254387729998,462.2346453600039,53368.53565944 2025-10-28,19:46:55.000,301,11025612,14205,0,1761680814,12934.247651420003,0.2840090700046858,53368.598543520005 2025-10-28,19:46:56.000,301,11025634,14205,0,1761680815,12934.213969869998,0.15712473000166938,53368.67540184 2025-10-28,19:46:57.000,301,11025616,14365,0,1761680816,12934.200497249993,0.12187908000487369,53368.79418288 2025-10-28,19:46:58.000,301,11025600,14245,0,1761680817,12934.173552009997,0.08663343000080204,53368.766234400005 2025-10-28,19:46:59.000,301,11025599,14245,0,1761680818,12934.153343079997,461.91743451000366,53368.82213136 2025-10-28,19:47:00.000,301,11025580,14205,0,1761680819,12934.133134149997,0.06548604000272462,53368.90597680001 2025-10-28,19:47:01.000,301,11025644,14405,0,1761680820,12934.281332969993,0.009093000000575557,53368.90597680001 2025-10-28,19:47:02.000,301,11025611,14405,0,1761680821,12934.368904999988,-0.08959481999772834,53368.885015440006 2025-10-28,19:47:03.000,301,11025632,14205,0,1761680822,12934.483422269994,-0.2094300300013856,53369.00379648001 2025-10-28,19:47:04.000,301,11025659,14445,0,1761680823,12934.59120322999,-0.2940195900009712,53368.99680936 2025-10-28,19:47:05.000,301,11025594,14565,0,1761680824,12934.806765149995,-0.3715600200011977,53369.03873208 2025-10-28,19:47:06.000,301,11025664,14325,0,1761680825,12934.968436589996,-0.44205132000206504,53369.1155904 2025-10-28,19:47:07.000,301,11025655,14205,0,1761680826,12935.177262199992,-0.5759847899971646,53369.150526000005 2025-10-28,19:47:08.000,301,11025608,14325,0,1761680827,12935.298515779992,461.1772758599982,53369.23437144 2025-10-28,19:47:09.000,301,11025679,14205,0,1761680828,12935.466923530003,-0.7451639099963359,53369.34616536 2025-10-28,19:47:10.000,301,11025529,14325,0,1761680829,12935.588177109988,-0.9495886799995787,53369.40206232 2025-10-28,19:47:11.000,301,11025630,14085,0,1761680830,12935.689221759989,-1.0341782399991644,53369.499882 2025-10-28,19:47:12.000,301,11025631,14245,0,1761680831,12935.689221759989,-1.1469643199961865,53369.54879184001 2025-10-28,19:47:13.000,301,11025656,14205,0,1761680832,12935.743112239994,-1.2174556199970539,53369.59071456 2025-10-28,19:47:14.000,301,11025669,14325,0,1761680833,12935.682485449994,-1.2949960499972804,53369.68154712 2025-10-28,19:47:15.000,301,11025652,14245,0,1761680834,12935.662276519994,-1.379585609996866,53369.69552136001 2025-10-28,19:47:16.000,301,11025636,14325,0,1761680835,12935.709430689989,-1.4641751699964516,53369.772379680006 2025-10-28,19:47:17.000,301,11025649,14125,0,1761680836,12935.709430689989,-1.541715599996678,53369.81430240001 2025-10-28,19:47:18.000,301,11025662,14245,0,1761680837,12935.763321169994,-1.5487647299960372,53369.849238 2025-10-28,19:47:19.000,301,11025659,14365,0,1761680838,12935.83068426999,-1.4994208200005232,53369.90513496 2025-10-28,19:47:20.000,301,11025611,14165,0,1761680839,12935.823947959994,-1.435978649999015,53369.96801904 2025-10-28,19:47:21.000,301,11025609,14565,0,1761680840,12935.803739029994,-1.3725364799975068,53370.0937872 2025-10-28,19:47:22.000,301,11025610,14365,0,1761680841,12935.83068426999,-1.3372908300007111,53370.0937872 2025-10-28,19:47:23.000,301,11025608,14325,0,1761680842,12935.85762951,460.5217067699996,53370.13570992 2025-10-28,19:47:24.000,301,11025682,14285,0,1761680843,12935.763321169994,-1.3372908300007111,53370.156671280005 2025-10-28,19:47:25.000,301,11025613,14365,0,1761680844,12935.689221759989,-1.379585609996866,53370.18461976 2025-10-28,19:47:26.000,301,11025628,14365,0,1761680845,12935.567968179988,-1.4077821300015785,53370.21955536001 2025-10-28,19:47:27.000,301,11025704,14565,0,1761680846,12935.413033049997,-1.4782734299951699,53370.28243944 2025-10-28,19:47:28.000,301,11025689,14165,0,1761680847,12935.325461020002,-1.591059509999468,53370.29641368001 2025-10-28,19:47:29.000,301,11025619,14205,0,1761680848,12935.318724709992,-1.7108947199958493,53370.33134928 2025-10-28,19:47:30.000,301,11025599,14365,0,1761680849,12935.217680059992,-1.795484279995435,53370.324362160005 2025-10-28,19:47:31.000,301,11025679,14245,0,1761680850,12935.103162790001,-1.851877319997584,53370.40122048 2025-10-28,19:47:32.000,301,11025681,14205,0,1761680851,12934.97517289999,-1.8730247099956614,53370.40122048 2025-10-28,19:47:33.000,301,11025668,14005,0,1761680852,12934.826974079995,-1.8871229700016556,53370.443143200006 2025-10-28,19:47:34.000,301,11025664,14165,0,1761680853,12934.71245680999,-1.9153194899990922,53370.492053040005 2025-10-28,19:47:35.000,301,11025620,14045,0,1761680854,12934.77308359999,-1.9294177499978105,53370.50602728 2025-10-28,19:47:36.000,301,11025646,14365,0,1761680855,12934.96170028,-1.9223686199984513,53370.54795 2025-10-28,19:47:37.000,301,11025646,14085,0,1761680856,12935.163789580001,-1.964663400001882,53370.53397576001 2025-10-28,19:47:38.000,301,11025698,14405,0,1761680857,12935.318724709992,-2.0492529600014677,53370.610834080006 2025-10-28,19:47:39.000,301,11025713,14325,0,1761680858,12935.271570539997,-2.1549899099991308,53370.63878256 2025-10-28,19:47:40.000,301,11025559,14205,0,1761680859,12935.136844339992,-2.2466285999980755,53370.62480832 2025-10-28,19:47:41.000,301,11025660,14365,0,1761680860,12934.96170028,-2.373512940001092,53370.68070528001 2025-10-28,19:47:42.000,301,11025577,14445,0,1761680861,12934.8404467,-2.4933481499974732,53370.71564088 2025-10-28,19:47:43.000,301,11025662,14365,0,1761680862,12934.73940205,-2.683674660001998,53370.75057648001 2025-10-28,19:47:44.000,301,11025655,14205,0,1761680863,12934.73266573999,-2.838755519995175,53370.77153784001 2025-10-28,19:47:45.000,301,11025643,13965,0,1761680864,12934.645093709994,-2.9797381199969095,53370.729615120006 2025-10-28,19:47:46.000,301,11025711,14245,0,1761680865,12934.537312749999,-3.0220329000003403,53370.84839616001 2025-10-28,19:47:47.000,301,11025640,14445,0,1761680866,12934.389113929989,-3.0925242000012076,53370.75057648001 2025-10-28,19:47:48.000,301,11025672,14405,0,1761680867,12934.166815700002,-3.15596636999544,53370.78551208 2025-10-28,19:47:49.000,301,11025699,14245,0,1761680868,12934.025353190002,-3.325145490001887,53370.75057648001 2025-10-28,19:47:50.000,301,11025603,14245,0,1761680869,12933.984935330001,-3.4097350500014727,53370.827434800005 2025-10-28,19:47:51.000,301,11025643,14605,0,1761680870,12934.025353190002,-3.4026859200021136,53370.83442192 2025-10-28,19:47:52.000,301,11025628,14245,0,1761680871,12934.173552009997,-3.423833310000191,53370.778524960006 2025-10-28,19:47:53.000,301,11025728,14165,0,1761680872,12934.234178799998,-3.4379315699989093,53370.74358936 2025-10-28,19:47:54.000,301,11025649,14325,0,1761680873,12934.247651420003,-3.5084228699997766,53370.69467952 2025-10-28,19:47:55.000,301,11025593,14245,0,1761680874,12934.254387729998,-3.5577667799952906,53370.75057648001 2025-10-28,19:47:56.000,301,11025663,14245,0,1761680875,12934.207233560002,-3.628258079996158,53370.79948632001 2025-10-28,19:47:57.000,301,11025647,14525,0,1761680876,12934.153343079997,-3.677601989998948,53370.73660224 2025-10-28,19:47:58.000,301,11025621,14405,0,1761680877,12934.173552009997,-3.677601989998948,53370.7924992 2025-10-28,19:47:59.000,301,11025612,14125,0,1761680878,12934.267860350003,-3.6141598199974396,53370.77153784001 2025-10-28,19:48:00.000,301,11025551,14285,0,1761680879,12934.315014519998,-3.642356340002152,53370.80647344 2025-10-28,19:48:01.000,301,11025673,14325,0,1761680880,12934.416059169998,-3.6494054700015113,53370.7924992 2025-10-28,19:48:02.000,301,11025608,14365,0,1761680881,12934.510367509989,-3.6705528599995887,53370.7924992 2025-10-28,19:48:03.000,301,11025625,14245,0,1761680882,12934.705720499995,-3.6564546000008704,53370.7924992 2025-10-28,19:48:04.000,301,11025644,13925,0,1761680883,12934.766347289995,-3.684651119998307,53370.85538328 2025-10-28,19:48:05.000,301,11025551,14245,0,1761680884,12934.71919312,-3.6494054700015113,53370.86935752001 2025-10-28,19:48:06.000,301,11025625,14405,0,1761680885,12934.645093709994,-3.6141598199974396,53370.93922872001 2025-10-28,19:48:07.000,301,11025657,14125,0,1761680886,12934.564257989994,-3.6212089499967988,53370.90429312 2025-10-28,19:48:08.000,301,11025658,14365,0,1761680887,12934.469949649989,-3.571865040001285,53370.9322416 2025-10-28,19:48:09.000,301,11025663,14285,0,1761680888,12934.402586549993,-3.691700249997666,53370.946215840006 2025-10-28,19:48:10.000,301,11025585,14085,0,1761680889,12934.375641309998,-3.7621915499985334,53370.96019008 2025-10-28,19:48:11.000,301,11025686,14325,0,1761680890,12934.281332969993,-3.8608793699968373,53370.96717720001 2025-10-28,19:48:12.000,301,11025566,14405,0,1761680891,12934.139870459992,-3.938419799997064,53371.03704840001 2025-10-28,19:48:13.000,301,11025634,14365,0,1761680892,12933.964726400001,-4.001861969998572,53371.05102264 2025-10-28,19:48:14.000,301,11025668,14325,0,1761680893,12933.69527399999,-3.9807145800004946,53371.113906720006 2025-10-28,19:48:15.000,301,11025550,14245,0,1761680894,12933.45950315,-4.044156750002003,53371.092945360004 2025-10-28,19:48:16.000,301,11025709,14285,0,1761680895,12933.297831709999,-4.058255010000721,53371.044035520004 2025-10-28,19:48:17.000,301,11025638,14205,0,1761680896,12933.136160269998,457.6950056400019,53371.071984 2025-10-28,19:48:18.000,301,11025647,14445,0,1761680897,12933.041851929993,-4.114648049995594,53371.10691960001 2025-10-28,19:48:19.000,301,11025667,14365,0,1761680898,12932.954279899997,-4.142844570000307,53371.08595824001 2025-10-28,19:48:20.000,301,11025613,14165,0,1761680899,12932.819553699992,-4.171041089997743,53371.03006128 2025-10-28,19:48:21.000,301,11025607,14325,0,1761680900,12932.725245360001,-4.142844570000307,53371.05102264 2025-10-28,19:48:22.000,301,11025652,14125,0,1761680901,12932.58378285,-4.1851393499964615,53371.071984 2025-10-28,19:48:23.000,301,11025668,14405,0,1761680902,12932.509683439996,-4.354318469995633,53371.092945360004 2025-10-28,19:48:24.000,301,11025617,14205,0,1761680903,12932.39516616999,-4.537595850000798,53371.064996880006 2025-10-28,19:48:25.000,301,11025656,14285,0,1761680904,12932.348011999995,-4.770217140001478,53371.044035520004 2025-10-28,19:48:26.000,301,11025669,14205,0,1761680905,12932.348011999995,-4.9675927799980855,53371.07897112 2025-10-28,19:48:27.000,301,11025642,14485,0,1761680906,12932.2806489,-5.05923146999703,53371.071984 2025-10-28,19:48:28.000,301,11025600,14165,0,1761680907,12932.15265900999,-5.143821029996616,53371.08595824001 2025-10-28,19:48:29.000,301,11025624,14565,0,1761680908,12932.004460189994,-5.235459719995561,53371.064996880006 2025-10-28,19:48:30.000,301,11025612,14165,0,1761680909,12931.910151849988,-5.256607110000914,53371.071984 2025-10-28,19:48:31.000,301,11025683,14485,0,1761680910,12931.714798859997,-5.235459719995561,53371.0021128 2025-10-28,19:48:32.000,301,11025593,14205,0,1761680911,12931.485764320001,-5.164968420001969,53371.03704840001 2025-10-28,19:48:33.000,301,11025667,14205,0,1761680912,12931.270202399995,-5.122673639998538,53370.98115144 2025-10-28,19:48:34.000,301,11025622,14205,0,1761680913,12931.11526726999,918.686960250001,53370.925254480004 2025-10-28,19:48:35.000,301,11025640,14405,0,1761680914,12931.02095893,-4.7067749699999695,53370.96019008 2025-10-28,19:48:36.000,301,11025638,14325,0,1761680915,12930.940123209999,457.2015665400031,53370.876344640004 2025-10-28,19:48:37.000,301,11025617,14245,0,1761680916,12930.960332139999,-4.579890629996953,53370.88333176 2025-10-28,19:48:38.000,301,11025661,14445,0,1761680917,12931.07484940999,-4.664480189996539,53370.93922872001 2025-10-28,19:48:39.000,301,11025650,14405,0,1761680918,12931.2028393,-4.756118879995483,53370.85538328 2025-10-28,19:48:40.000,301,11025583,14285,0,1761680919,12931.29714763999,-4.861855830000422,53370.91128024 2025-10-28,19:48:41.000,301,11025674,14565,0,1761680920,12931.34430181,-4.911199739995936,53370.876344640004 2025-10-28,19:48:42.000,301,11025608,14325,0,1761680921,12931.4049286,-4.8830032199985,53370.85538328 2025-10-28,19:48:43.000,301,11025661,14405,0,1761680922,12931.438610149991,-4.904150609996577,53370.757563600004 2025-10-28,19:48:44.000,301,11025625,14245,0,1761680923,12931.425137530001,-4.925298000001931,53370.82044768001 2025-10-28,19:48:45.000,301,11025563,14325,0,1761680924,12931.485764320001,-5.009887560001516,53370.757563600004 2025-10-28,19:48:46.000,301,11025609,14245,0,1761680925,12931.539654799992,-5.05923146999703,53370.71564088 2025-10-28,19:48:47.000,301,11025631,14405,0,1761680926,12931.566600040002,-5.0733297299957485,53370.708653760004 2025-10-28,19:48:48.000,301,11025606,14285,0,1761680927,12931.553127419997,-5.10857537999982,53370.6876924 2025-10-28,19:48:49.000,301,11025598,14125,0,1761680928,12931.512709559996,-5.066280599996389,53370.6876924 2025-10-28,19:48:50.000,301,11025592,14485,0,1761680929,12931.512709559996,-4.995789299995522,53370.708653760004 2025-10-28,19:48:51.000,301,11025634,14285,0,1761680930,12931.452082769996,-4.960543649998726,53370.67371816 2025-10-28,19:48:52.000,301,11025662,14285,0,1761680931,12931.330829189996,-4.904150609996577,53370.63179544001 2025-10-28,19:48:53.000,301,11025568,14325,0,1761680932,12931.209575609995,-4.847757570001704,53370.610834080006 2025-10-28,19:48:54.000,301,11025624,14085,0,1761680933,12931.03443154999,-4.770217140001478,53370.63878256 2025-10-28,19:48:55.000,301,11025621,14165,0,1761680934,12930.967068449994,-4.756118879995483,53370.540962880004 2025-10-28,19:48:56.000,301,11025659,14205,0,1761680935,12930.899705349999,-4.69972584000061,53370.48506592001 2025-10-28,19:48:57.000,301,11025636,14365,0,1761680936,12930.879496419999,-4.720873229998688,53370.4780788 2025-10-28,19:48:58.000,301,11025627,14365,0,1761680937,12930.886232729994,-4.7631680100021185,53370.46410456001 2025-10-28,19:48:59.000,301,11025603,14205,0,1761680938,12930.798660699998,-4.805462789998273,53370.422181840004 2025-10-28,19:49:00.000,301,11025626,14005,0,1761680939,12930.684143429993,-4.868904959999782,53370.38724624001 2025-10-28,19:49:01.000,301,11025657,14405,0,1761680940,12930.535944609997,-4.904150609996577,53370.4082076 2025-10-28,19:49:02.000,301,11025587,14165,0,1761680941,12930.394482099997,-4.960543649998726,53370.40122048 2025-10-28,19:49:03.000,301,11025596,14205,0,1761680942,12930.246283280001,-5.087427990001743,53370.35231064 2025-10-28,19:49:04.000,301,11025573,14485,0,1761680943,12930.151974939996,-5.1790666800006875,53370.38724624001 2025-10-28,19:49:05.000,301,11025582,14445,0,1761680944,12930.03745766999,-5.397589709995373,53370.33134928 2025-10-28,19:49:06.000,301,11025525,14205,0,1761680945,12930.071139219996,-5.665456650000124,53370.3383364 2025-10-28,19:49:07.000,301,11025548,14365,0,1761680946,12929.949885639995,-5.869881419996091,53370.28243944 2025-10-28,19:49:08.000,301,11025603,14325,0,1761680947,12929.75453264999,-5.9685692400016706,53370.24051672 2025-10-28,19:49:09.000,301,11025561,14165,0,1761680948,12929.592861209989,-5.9685692400016706,53370.26147808 2025-10-28,19:49:10.000,301,11025586,14165,0,1761680949,12929.431189769988,-5.97561837000103,53370.24750384001 2025-10-28,19:49:11.000,301,11025605,14125,0,1761680950,12929.316672499997,-5.954470979995676,53370.21955536001 2025-10-28,19:49:12.000,301,11025594,14325,0,1761680951,12929.188682610002,-5.891028810001444,53370.17763264001 2025-10-28,19:49:13.000,301,11025633,14365,0,1761680952,12929.080901649992,-5.834635769999295,53370.11474856 2025-10-28,19:49:14.000,301,11025569,14245,0,1761680953,12929.020274859991,-5.792340989995864,53370.107761440006 2025-10-28,19:49:15.000,301,11025634,14285,0,1761680954,12929.027011170001,-5.714800559995638,53370.07282584 2025-10-28,19:49:16.000,301,11025634,14125,0,1761680955,12929.000065929991,-5.594965349999256,53369.988980400005 2025-10-28,19:49:17.000,301,11025547,14325,0,1761680956,12929.033747479996,-5.482179270002234,53369.96801904 2025-10-28,19:49:18.000,301,11025620,14245,0,1761680957,12928.979856999991,-5.362344059998577,53369.93308344001 2025-10-28,19:49:19.000,301,11025568,14045,0,1761680958,12928.912493899996,-5.298901889997069,53369.89814784 2025-10-28,19:49:20.000,301,11025663,14365,0,1761680959,12928.81818555999,-5.2848036299983505,53369.89814784 2025-10-28,19:49:21.000,301,11025558,14125,0,1761680960,12928.649777809995,-5.2284105899962015,53369.849238 2025-10-28,19:49:22.000,301,11025618,14205,0,1761680961,12928.49484267999,-5.143821029996616,53369.85622512 2025-10-28,19:49:23.000,301,11025544,14045,0,1761680962,12928.387061719994,-5.087427990001743,53369.75840544 2025-10-28,19:49:24.000,301,11025615,14245,0,1761680963,12928.420743269999,-5.002838430002157,53369.751418320004 2025-10-28,19:49:25.000,301,11025568,14205,0,1761680964,12928.447688509994,-4.9675927799980855,53369.7793668 2025-10-28,19:49:26.000,301,11025622,14405,0,1761680965,12928.568942089994,-4.890052349997859,53369.68853424 2025-10-28,19:49:27.000,301,11025574,14565,0,1761680966,12928.69693197999,-4.83365930999571,53369.62565016001 2025-10-28,19:49:28.000,301,11025584,14205,0,1761680967,12928.83839448999,-4.7631680100021185,53369.69552136001 2025-10-28,19:49:29.000,301,11025521,14205,0,1761680968,12928.98659331,457.04648568000266,53369.653598640005 2025-10-28,19:49:30.000,301,11025605,14365,0,1761680969,12929.181946299992,-4.7631680100021185,53369.653598640005 2025-10-28,19:49:31.000,301,11025610,14205,0,1761680970,12929.370562980002,-4.734971489997406,53369.61866304 2025-10-28,19:49:32.000,301,11025593,14645,0,1761680971,12929.498552869998,-4.678578449995257,53369.57674032001 2025-10-28,19:49:33.000,301,11025589,14205,0,1761680972,12929.592861209989,-4.572841499997594,53369.604688800006 2025-10-28,19:49:34.000,301,11025624,14205,0,1761680973,12929.633279069989,-4.304974560000119,53369.59770168001 2025-10-28,19:49:35.000,301,11025596,14085,0,1761680974,12929.599597519998,-4.0794023999987985,53369.57674032001 2025-10-28,19:49:36.000,301,11025594,14325,0,1761680975,12929.680433239999,-3.9877637099998537,53369.5697532 2025-10-28,19:49:37.000,301,11025586,14365,0,1761680976,12929.78147789,-3.903174150000268,53369.583727440004 2025-10-28,19:49:38.000,301,11025623,14205,0,1761680977,12929.85557729999,-3.903174150000268,53369.555778960006 2025-10-28,19:49:39.000,301,11025593,14165,0,1761680978,12929.949885639995,-3.9172724099989864,53369.57674032001 2025-10-28,19:49:40.000,301,11025625,14285,0,1761680979,12929.97683087999,-3.797437199995329,53369.5697532 2025-10-28,19:49:41.000,301,11025632,14405,0,1761680980,12930.071139219996,-3.7198967699951027,53369.56276608 2025-10-28,19:49:42.000,301,11025566,14325,0,1761680981,12930.219338039991,-3.684651119998307,53369.52084336 2025-10-28,19:49:43.000,301,11025585,14485,0,1761680982,12930.394482099997,-3.7551424199991743,53369.534817600004 2025-10-28,19:49:44.000,301,11025590,14285,0,1761680983,12930.684143429993,-3.846781109998119,53369.534817600004 2025-10-28,19:49:45.000,301,11025612,14285,0,1761680984,12930.940123209999,-4.044156750002003,53369.54180472 2025-10-28,19:49:46.000,301,11025545,14405,0,1761680985,12931.22304823,-4.093500659997517,53369.534817600004 2025-10-28,19:49:47.000,301,11025623,14365,0,1761680986,12931.377983359991,-4.072353269999439,53369.583727440004 2025-10-28,19:49:48.000,301,11025616,14445,0,1761680987,12931.519445869992,457.7795952000015,53369.64661152001 2025-10-28,19:49:49.000,301,11025601,14325,0,1761680988,12931.633963139997,-3.9313706699977047,53369.61866304 2025-10-28,19:49:50.000,301,11025577,14365,0,1761680989,12931.761953029993,-3.7551424199991743,53369.702508480004 2025-10-28,19:49:51.000,301,11025540,14405,0,1761680990,12931.977514949998,-3.5648159100019257,53369.73045696 2025-10-28,19:49:52.000,301,11025602,14205,0,1761680991,12932.17286793999,-3.3885876599961193,53369.75840544 2025-10-28,19:49:53.000,301,11025579,14085,0,1761680992,12932.47600188999,-3.2405559300023015,53369.81430240001 2025-10-28,19:49:54.000,301,11025592,14285,0,1761680993,12932.772399529997,-3.0431802899984177,53369.821289520005 2025-10-28,19:49:55.000,301,11025740,14285,0,1761680994,12933.122687649993,-2.8176081299970974,53369.91212208001 2025-10-28,19:49:56.000,301,11025541,14325,0,1761680995,12933.425821599994,-2.648429009997926,53369.99596752 2025-10-28,19:49:57.000,301,11025574,14125,0,1761680996,12933.57402041999,-2.429905979995965,53370.00994176001 2025-10-28,19:49:58.000,301,11025572,14165,0,1761680997,12933.776109719991,-2.274825119995512,53370.07981296001 2025-10-28,19:49:59.000,301,11025614,14565,0,1761680998,12933.991671639997,-2.1338425200010533,53370.1636584 2025-10-28,19:50:00.000,301,11025614,14205,0,1761680999,12934.166815700002,-2.0422038300021086,53370.2335296 2025-10-28,19:50:01.000,301,11025569,14245,0,1761681000,12934.341959759993,459.9084324600044,53370.19859400001 2025-10-28,19:50:02.000,301,11025628,14045,0,1761681001,12934.510367509989,-1.7672877599979984,53370.34532352001 2025-10-28,19:50:03.000,301,11025666,14205,0,1761681002,12934.63162108999,-1.647452550001617,53370.422181840004 2025-10-28,19:50:04.000,301,11025601,14245,0,1761681003,12934.786556219995,-1.5205682099986007,53370.47109168 2025-10-28,19:50:05.000,301,11025600,14405,0,1761681004,12934.8404467,-1.3654873499981477,53370.50602728 2025-10-28,19:50:06.000,301,11025576,14405,0,1761681005,12934.97517289999,-1.2386030099951313,53370.56891136 2025-10-28,19:50:07.000,301,11025524,14285,0,1761681006,12935.082953860001,-1.0553256299972418,53370.610834080006 2025-10-28,19:50:08.000,301,11025573,14125,0,1761681007,12935.183998510001,460.96580196000286,53370.74358936 2025-10-28,19:50:09.000,301,11025620,14205,0,1761681008,12935.311988399997,-0.6958200000008219,53370.7924992 2025-10-28,19:50:10.000,301,11025636,14565,0,1761681009,12935.487132460003,-0.4491004500014242,53370.89031888001 2025-10-28,19:50:11.000,301,11025531,14245,0,1761681010,12935.574704489998,-0.2446756799981813,53370.8623704 2025-10-28,19:50:12.000,301,11025588,14085,0,1761681011,12935.635331279998,0.016142129999934696,53370.98813856001 2025-10-28,19:50:13.000,301,11025607,14125,0,1761681012,12935.669012829989,0.17122299000038765,53371.03704840001 2025-10-28,19:50:14.000,301,11025619,14205,0,1761681013,12935.763321169994,0.3263038500008406,53371.092945360004 2025-10-28,19:50:15.000,301,11025679,14405,0,1761681014,12935.85762951,0.453188190003857,53371.162816560005 2025-10-28,19:50:16.000,301,11025624,14205,0,1761681015,12935.95193784999,0.6364655700017465,53371.260636240004 2025-10-28,19:50:17.000,301,11025578,14205,0,1761681016,12936.005828329995,0.7210551300013321,53371.21871352 2025-10-28,19:50:18.000,301,11025539,14085,0,1761681017,12936.127081909995,0.8902342500005034,53371.29557184 2025-10-28,19:50:19.000,301,11025558,14365,0,1761681018,12936.187708699996,0.9889220699988073,53371.33749456 2025-10-28,19:50:20.000,301,11025589,14405,0,1761681019,12936.18097239,1.1792485800033319,53371.449288480006 2025-10-28,19:50:21.000,301,11025589,14165,0,1761681020,12936.15402714999,1.292034660000354,53371.41435288 2025-10-28,19:50:22.000,301,11025611,14285,0,1761681021,12936.20118132,1.4118698700040113,53371.46326272 2025-10-28,19:50:23.000,301,11025588,14205,0,1761681022,12936.26180811,1.5669507300044643,53371.48422408 2025-10-28,19:50:24.000,301,11025543,14405,0,1761681023,12936.423479550002,1.7149824599982821,53371.5261468 2025-10-28,19:50:25.000,301,11025645,14445,0,1761681024,12936.564942060002,1.7784246299997903,53371.57505664 2025-10-28,19:50:26.000,301,11025611,14085,0,1761681025,12936.679459329993,1.8207194100032211,53371.60999224001 2025-10-28,19:50:27.000,301,11025563,14445,0,1761681026,12936.780503979993,1.8418668000012985,53371.714799040004 2025-10-28,19:50:28.000,301,11025663,14365,0,1761681027,12936.854603389998,1.8771124499980942,53371.75672176001 2025-10-28,19:50:29.000,301,11025540,14445,0,1761681028,12936.888284939989,1.8982598400034476,53371.79165736 2025-10-28,19:50:30.000,301,11025721,14245,0,1761681029,12936.915230179999,1.9828494000030332,53371.784670240006 2025-10-28,19:50:31.000,301,11025586,14045,0,1761681030,12936.955648039999,1.9898985300023924,53371.9104384 2025-10-28,19:50:32.000,301,11025595,14325,0,1761681031,12936.874812319998,2.0039967900011106,53371.94537400001 2025-10-28,19:50:33.000,301,11025567,14125,0,1761681032,12936.793976599998,2.0392424399979063,53372.03620656 2025-10-28,19:50:34.000,301,11025626,14085,0,1761681033,12936.767031359988,2.0885863500006963,53372.05716792 2025-10-28,19:50:35.000,301,11025665,14085,0,1761681034,12936.706404570003,2.081537220001337,53372.09210352001 2025-10-28,19:50:36.000,301,11025591,14125,0,1761681035,12936.679459329993,2.0462915700045414,53372.18992320001 2025-10-28,19:50:37.000,301,11025602,14565,0,1761681036,12936.679459329993,2.0110459200004698,53372.1549876 2025-10-28,19:50:38.000,301,11025593,14445,0,1761681037,12936.605359920002,1.8841615800047293,53372.20389744 2025-10-28,19:50:39.000,301,11025607,14525,0,1761681038,12936.551469439997,1.870063319998735,53372.24582016 2025-10-28,19:50:40.000,301,11025640,14285,0,1761681039,12936.490842649997,1.7854737599991495,53372.25979440001 2025-10-28,19:50:41.000,301,11025644,14405,0,1761681040,12936.551469439997,1.7502281100023538,53372.266781520004 2025-10-28,19:50:42.000,301,11025623,14165,0,1761681041,12936.537996819992,1.7220315900049172,53372.31569136 2025-10-28,19:50:43.000,301,11025629,14245,0,1761681042,12936.605359920002,1.6656385500027682,53372.42049816 2025-10-28,19:50:44.000,301,11025559,14445,0,1761681043,12936.645777780002,1.6162946399999782,53372.39254968 2025-10-28,19:50:45.000,301,11025608,14365,0,1761681044,12936.726613499988,1.55285246999847,53372.41351104 2025-10-28,19:50:46.000,301,11025629,14565,0,1761681045,12936.820921839993,1.5176068200016744,53372.504343600005 2025-10-28,19:50:47.000,301,11025597,14285,0,1761681046,12936.901757559994,1.4682629099988844,53372.51133072 2025-10-28,19:50:48.000,301,11025622,14245,0,1761681047,12937.023011139994,1.503508560002956,53372.51133072 2025-10-28,19:50:49.000,301,11025586,14365,0,1761681048,12937.063428999994,1.4894103000042378,53372.5392792 2025-10-28,19:50:50.000,301,11025629,14245,0,1761681049,12937.144264719995,1.503508560002956,53372.59517616001 2025-10-28,19:50:51.000,301,11025592,14205,0,1761681050,12937.265518299995,1.5669507300044643,53372.63709888 2025-10-28,19:50:52.000,301,11025614,14245,0,1761681051,12937.25878199,1.5810489900031826,53372.6790216 2025-10-28,19:50:53.000,301,11025647,14245,0,1761681052,12937.285727229995,1.6938350700002047,53372.69998296 2025-10-28,19:50:54.000,301,11025534,14325,0,1761681053,12937.285727229995,1.7502281100023538,53372.78382840001 2025-10-28,19:50:55.000,301,11025652,14165,0,1761681054,12937.31940878,463.58102918999793,53372.8536996 2025-10-28,19:51:06.000,301,11025593,14205,0,1761681065,12938.195129079999,2.433993719998398,53373.34978512 2025-10-28,19:51:07.000,301,11025570,14445,0,1761681066,12938.37700945,464.39167914000427,53373.391707840005 2025-10-28,19:51:08.000,301,11025633,14165,0,1761681067,12938.525208269995,2.553828930002055,53373.461579040006 2025-10-28,19:51:09.000,301,11025652,14085,0,1761681068,12938.653198159991,2.603172840004845,53373.510488880005 2025-10-28,19:51:10.000,301,11025668,14285,0,1761681069,12938.915914249992,2.546779800002696,53373.510488880005 2025-10-28,19:51:11.000,301,11025646,14165,0,1761681070,12939.104530930003,2.5185832799979835,53373.580360080006 2025-10-28,19:51:12.000,301,11025536,14285,0,1761681071,12939.286411299989,2.441042849997757,53373.64324416 2025-10-28,19:51:13.000,301,11025603,14125,0,1761681072,12939.400928569994,2.3776006800035248,53373.67119264001 2025-10-28,19:51:14.000,301,11025661,14165,0,1761681073,12939.501973219994,2.4128463300003204,53373.78997368001 2025-10-28,19:51:15.000,301,11025663,14085,0,1761681074,12939.582808939995,2.3776006800035248,53373.78997368001 2025-10-28,19:51:16.000,301,11025617,14245,0,1761681075,12939.683853589995,2.3000602500032983,53373.85984488 2025-10-28,19:51:17.000,301,11025607,14365,0,1761681076,12939.79163454999,2.2648145999992266,53373.86683200001 2025-10-28,19:51:18.000,301,11025607,14325,0,1761681077,12939.892679199991,2.2648145999992266,53373.90875472001 2025-10-28,19:51:19.000,301,11025680,14125,0,1761681078,12940.027405399996,2.243667210001149,53373.93670320001 2025-10-28,19:51:20.000,301,11025671,14245,0,1761681079,12940.128450049997,2.229568950002431,53374.02753576 2025-10-28,19:51:21.000,301,11025586,14165,0,1761681080,12940.182340530002,2.2084215600043535,53374.10439408001 2025-10-28,19:51:22.000,301,11025673,14245,0,1761681081,12940.263176250002,2.173175910000282,53374.111381200004 2025-10-28,19:51:23.000,301,11025567,14325,0,1761681082,12940.364220899988,2.173175910000282,53374.18823952 2025-10-28,19:51:24.000,301,11025647,14205,0,1761681083,12940.478738169993,2.1943232999983593,53374.29304632001 2025-10-28,19:51:25.000,301,11025618,14365,0,1761681084,12940.60672805999,2.2154706900037127,53374.300033440006 2025-10-28,19:51:26.000,301,11025571,14125,0,1761681085,12940.721245329994,2.2507163400005084,53374.348943280005 2025-10-28,19:51:27.000,301,11025647,14365,0,1761681086,12940.802081049995,2.243667210001149,53374.43278872 2025-10-28,19:51:28.000,301,11025621,14205,0,1761681087,12940.862707839995,2.243667210001149,53374.50265992 2025-10-28,19:51:29.000,301,11025622,14325,0,1761681088,12940.93680725,2.23661808000179,53374.59349248 2025-10-28,19:51:30.000,301,11025613,14405,0,1761681089,12940.95701618,2.2013724299977184,53374.65637656001 2025-10-28,19:51:31.000,301,11025658,14325,0,1761681090,12940.97722511,2.2084215600043535,53374.733234880005 2025-10-28,19:51:32.000,301,11025547,14245,0,1761681091,12941.071533449991,2.173175910000282,53374.81708032 2025-10-28,19:51:33.000,301,11025634,14205,0,1761681092,12941.09847869,2.173175910000282,53374.83105456 2025-10-28,19:51:34.000,301,11025646,14325,0,1761681093,12941.186050719996,2.1590776500015636,53374.92188712001 2025-10-28,19:51:35.000,301,11025649,14365,0,1761681094,12941.192787029991,2.137930260003486,53374.97778408 2025-10-28,19:51:36.000,301,11025584,14325,0,1761681095,12941.165841789996,464.06741916000465,53374.99874544 2025-10-28,19:51:37.000,301,11025642,14205,0,1761681096,12941.145632859996,2.23661808000179,53375.08957800001 2025-10-28,19:51:38.000,301,11025555,14325,0,1761681097,12941.138896550001,2.222519820003072,53375.117526480004 2025-10-28,19:51:39.000,301,11025601,14205,0,1761681098,12941.152369169991,464.1097139400008,53375.13150072001 2025-10-28,19:51:40.000,301,11025633,14285,0,1761681099,12941.145632859996,2.222519820003072,53375.1943848 2025-10-28,19:51:41.000,301,11025561,14365,0,1761681100,12941.07826976,2.2084215600043535,53375.21534616 2025-10-28,19:51:42.000,301,11025628,14485,0,1761681101,12940.99743404,2.2154706900037127,53375.306178720006 2025-10-28,19:51:43.000,301,11025583,14165,0,1761681102,12940.963752489995,2.28596199000458,53375.38303704 2025-10-28,19:51:44.000,301,11025563,14405,0,1761681103,12940.963752489995,2.335305900000094,53375.36207568 2025-10-28,19:51:45.000,301,11025678,14205,0,1761681104,12940.822289979995,2.342355029999453,53375.39701128001 2025-10-28,19:51:46.000,301,11025647,14285,0,1761681105,12940.80881735999,2.384649810002884,53375.39701128001 2025-10-28,19:51:47.000,301,11025633,14085,0,1761681106,12940.721245329994,2.3494041599988122,53375.34111432 2025-10-28,19:51:48.000,301,11025578,14325,0,1761681107,12940.701036399994,2.335305900000094,53375.34810144001 2025-10-28,19:51:49.000,301,11025636,14325,0,1761681108,12940.60672805999,2.3635024200048065,53375.42495976001 2025-10-28,19:51:50.000,301,11025631,14565,0,1761681109,12940.559573889994,2.293011120003939,53375.473869600006 2025-10-28,19:51:51.000,301,11025634,14405,0,1761681110,12940.519156029994,2.3564532899981714,53375.45989536 2025-10-28,19:51:52.000,301,11025558,14245,0,1761681111,12940.573046509999,2.3776006800035248,53375.5088052 2025-10-28,19:51:53.000,301,11025615,14405,0,1761681112,12940.472001859998,2.384649810002884,53375.48784384 2025-10-28,19:51:54.000,301,11025613,14045,0,1761681113,12940.465265549989,2.384649810002884,53375.48784384 2025-10-28,19:51:55.000,301,11025656,14365,0,1761681114,12940.370957209998,2.384649810002884,53375.49483096001 2025-10-28,19:51:56.000,301,11025580,14045,0,1761681115,12940.364220899988,2.398748070001602,53375.52976656 2025-10-28,19:51:57.000,301,11025585,14245,0,1761681116,12940.296857799993,2.3776006800035248,53375.438934 2025-10-28,19:51:58.000,301,11025560,14565,0,1761681117,12940.290121489998,2.4198954599996796,53375.43194688 2025-10-28,19:51:59.000,301,11025678,14285,0,1761681118,12940.276648869993,2.4621902400031104,53375.48085672 2025-10-28,19:52:00.000,301,11025640,14405,0,1761681119,12940.249703629997,2.441042849997757,53375.46688248001 2025-10-28,19:52:01.000,301,11025555,14245,0,1761681120,12940.242967320002,2.4621902400031104,53375.438934 2025-10-28,19:52:02.000,301,11025550,14165,0,1761681121,12940.195813149992,2.448091980004392,53375.41098552 2025-10-28,19:52:03.000,301,11025614,14205,0,1761681122,12940.088032189997,2.4128463300003204,53375.39701128001 2025-10-28,19:52:04.000,301,11025618,14205,0,1761681123,12940.054350639992,2.4128463300003204,53375.473869600006 2025-10-28,19:52:05.000,301,11025680,14445,0,1761681124,12939.973514919991,2.483337630001188,53375.38303704 2025-10-28,19:52:06.000,301,11025603,14285,0,1761681125,12939.926360749996,2.5820254499994917,53375.3690628 2025-10-28,19:52:07.000,301,11025588,14445,0,1761681126,12939.906151819996,2.652516750000359,53375.3341272 2025-10-28,19:52:08.000,301,11025575,14205,0,1761681127,12939.926360749996,2.708909790002508,53375.25726888001 2025-10-28,19:52:09.000,301,11025565,14445,0,1761681128,12939.933097059991,2.7794010900033754,53375.24329464 2025-10-28,19:52:10.000,301,11025670,14285,0,1761681129,12940.040878020001,2.87103978000232,53375.21534616 2025-10-28,19:52:11.000,301,11025582,14205,0,1761681130,12940.141922670002,3.0825136799976462,53375.18041056001 2025-10-28,19:52:12.000,301,11025619,14405,0,1761681131,12940.236231009992,3.1882506300025852,53375.09656512 2025-10-28,19:52:13.000,301,11025631,14125,0,1761681132,12940.431583999998,3.343331490003038,53375.138487840006 2025-10-28,19:52:14.000,301,11025630,14125,0,1761681133,12940.593255439999,3.477264959998138,53375.11053936001 2025-10-28,19:52:15.000,301,11025640,14085,0,1761681134,12940.73471795,3.540707129999646,53375.04066816001 2025-10-28,19:52:16.000,301,11025631,14285,0,1761681135,12940.781872119995,3.6605423400033033,53374.9847712 2025-10-28,19:52:17.000,301,11025622,14285,0,1761681136,12940.88965307999,3.752181030002248,53374.970796960006 2025-10-28,19:52:18.000,301,11025592,14125,0,1761681137,12941.05806083,3.9425075399994967,53374.95682272 2025-10-28,19:52:19.000,301,11025593,14245,0,1761681138,12941.246677509997,4.076441010001872,53374.87297728001 2025-10-28,19:52:20.000,301,11025596,14365,0,1761681139,12941.448766809997,466.02002817000175,53374.93586136 2025-10-28,19:52:21.000,301,11025583,14205,0,1761681140,12941.650856109998,4.280865779997839,53374.852015920005 2025-10-28,19:52:22.000,301,11025687,14165,0,1761681141,12941.765373379989,4.393651860002137,53374.852015920005 2025-10-28,19:52:23.000,301,11025608,14285,0,1761681142,12941.89336327,4.471192290002364,53374.82406744001 2025-10-28,19:52:24.000,301,11025661,14565,0,1761681143,12941.99440792,4.54873272000259,53374.81708032 2025-10-28,19:52:25.000,301,11025619,14165,0,1761681144,12942.13587043,4.576929240000027,53374.82406744001 2025-10-28,19:52:26.000,301,11025633,14205,0,1761681145,12942.263860319996,4.633322280002176,53374.82406744001 2025-10-28,19:52:27.000,301,11025617,14285,0,1761681146,12942.432268069992,4.710862710002402,53374.84502880001 2025-10-28,19:52:28.000,301,11025587,14365,0,1761681147,12942.600675820002,4.760206619997916,53374.852015920005 2025-10-28,19:52:29.000,301,11025633,14365,0,1761681148,12942.742138330002,4.894140090000292,53374.900925760005 2025-10-28,19:52:30.000,301,11025653,14365,0,1761681149,12942.849919289998,4.950533130002441,53374.88695152 2025-10-28,19:52:31.000,301,11025610,14245,0,1761681150,12942.950963939998,5.126761380000971,53374.93586136 2025-10-28,19:52:32.000,301,11025567,14285,0,1761681151,12942.977909179994,5.225449199999275,53374.90791288 2025-10-28,19:52:33.000,301,11025647,14285,0,1761681152,12943.058744899994,5.359382670001651,53374.92887424 2025-10-28,19:52:34.000,301,11025603,14165,0,1761681153,12943.119371689994,5.5074144000027445,53374.96380984001 2025-10-28,19:52:35.000,301,11025654,14205,0,1761681154,12943.22715264999,5.606102220001048,53374.970796960006 2025-10-28,19:52:36.000,301,11025575,14205,0,1761681155,12943.30798836999,5.789379599998938,53375.00573256 2025-10-28,19:52:37.000,301,11025610,14325,0,1761681156,12943.402296709995,5.902165680003236,53375.019706800005 2025-10-28,19:52:38.000,301,11025605,14285,0,1761681157,12943.442714569996,6.022000889999617,53375.02669392 2025-10-28,19:52:39.000,301,11025634,14485,0,1761681158,12943.570704459991,6.162983490001352,53375.01271968001 2025-10-28,19:52:40.000,301,11025609,14565,0,1761681159,12943.617858630001,6.247573050000938,53375.01271968001 2025-10-28,19:52:41.000,301,11025627,14205,0,1761681160,12943.638067560001,6.325113480001164,53375.06162952001 2025-10-28,19:52:42.000,301,11025620,14325,0,1761681161,12943.691958039992,6.388555650002672,53375.03368104 2025-10-28,19:52:43.000,301,11025644,14325,0,1761681162,12943.779530070002,6.487243470000976,53375.019706800005 2025-10-28,19:52:44.000,301,11025587,14205,0,1761681163,12943.786266379997,6.557734770001844,53375.019706800005 2025-10-28,19:52:45.000,301,11025588,14325,0,1761681164,12943.840156860002,6.614127810003993,53375.13150072001 2025-10-28,19:52:46.000,301,11025591,14325,0,1761681165,12943.900783650002,6.726913890001015,53375.07560376 2025-10-28,19:52:47.000,301,11025628,14245,0,1761681166,12943.947937819998,6.839699969998037,53375.07560376 2025-10-28,19:52:48.000,301,11025611,14405,0,1761681167,12943.894047339993,6.9172403999982635,53375.06162952001 2025-10-28,19:52:49.000,301,11025602,14245,0,1761681168,12943.900783650002,7.001829959997849,53375.11053936001 2025-10-28,19:52:50.000,301,11025608,14205,0,1761681169,12943.813211619992,7.058222999999998,53375.15246208 2025-10-28,19:52:51.000,301,11025589,14245,0,1761681170,12943.725639589997,7.072321259998716,53375.1245136 2025-10-28,19:52:52.000,301,11025612,14325,0,1761681171,12943.617858630001,7.121665170001506,53375.10355224 2025-10-28,19:52:53.000,301,11025631,14205,0,1761681172,12943.55723184,7.192156470002374,53375.08957800001 2025-10-28,19:52:54.000,301,11025574,14165,0,1761681173,12943.489868739991,7.276746030001959,53375.15944920001 2025-10-28,19:52:55.000,301,11025656,14245,0,1761681174,12943.44945087999,7.326089940004749,53375.15944920001 2025-10-28,19:52:56.000,301,11025596,14085,0,1761681175,12943.36861515999,7.3895321099989815,53375.18041056001 2025-10-28,19:52:57.000,301,11025618,14165,0,1761681176,12943.321460989995,7.45297428000049,53375.18041056001 2025-10-28,19:52:58.000,301,11025576,14205,0,1761681177,12943.301252059995,7.438876020001771,53375.17342344 2025-10-28,19:52:59.000,301,11025590,14205,0,1761681178,12943.28777943999,469.38246318000165,53375.1943848 2025-10-28,19:53:00.000,301,11025637,14405,0,1761681179,12943.24736157999,7.474121669998567,53375.187397680005 2025-10-28,19:53:01.000,301,11025594,14245,0,1761681180,12943.16652585999,7.488219930004561,53375.17342344 2025-10-28,19:53:02.000,301,11025576,14165,0,1761681181,12943.038535969994,469.4741018700006,53375.138487840006 2025-10-28,19:53:03.000,301,11025629,14325,0,1761681182,12942.870128219998,7.622153399999661,53375.187397680005 2025-10-28,19:53:04.000,301,11025604,14325,0,1761681183,12942.634357369992,7.699693829999887,53375.15944920001 2025-10-28,19:53:05.000,301,11025551,14205,0,1761681184,12942.452476999992,7.770185130000755,53375.15246208 2025-10-28,19:53:06.000,301,11025583,14325,0,1761681185,12942.25038769999,7.791332519998832,53375.138487840006 2025-10-28,19:53:07.000,301,11025661,14245,0,1761681186,12942.09545257,7.8124799100041855,53375.07560376 2025-10-28,19:53:08.000,301,11025646,14405,0,1761681187,12941.920308509994,7.791332519998832,53375.07560376 2025-10-28,19:53:09.000,301,11025620,14205,0,1761681188,12941.9135722,7.741988610003318,53375.08259088001 2025-10-28,19:53:10.000,301,11025679,14565,0,1761681189,12942.02808946999,7.643300789997738,53375.08259088001 2025-10-28,19:53:11.000,301,11025578,14045,0,1761681190,12942.06850732999,7.664448180003092,53375.14547496 2025-10-28,19:53:12.000,301,11025602,14085,0,1761681191,12942.13587043,7.685595570001169,53375.07560376 2025-10-28,19:53:13.000,301,11025677,14365,0,1761681192,12942.05503471,7.7560868700020364,53375.08259088001 2025-10-28,19:53:14.000,301,11025594,14285,0,1761681193,12941.86641802999,7.798381649998191,53375.04066816001 2025-10-28,19:53:15.000,301,11025658,14405,0,1761681194,12941.610438249998,7.85477469000034,53375.10355224 2025-10-28,19:53:16.000,301,11025596,14485,0,1761681195,12941.421821570002,7.90411860000313,53375.07560376 2025-10-28,19:53:17.000,301,11025645,14365,0,1761681196,12941.361194780002,469.75606707000406,53375.02669392 2025-10-28,19:53:18.000,301,11025626,14285,0,1761681197,12941.320776920002,7.791332519998832,53374.99175832001 2025-10-28,19:53:19.000,301,11025667,14125,0,1761681198,12941.374667399992,7.819529040003545,53374.99874544 2025-10-28,19:53:20.000,301,11025615,14245,0,1761681199,12941.327513229997,7.868872949999059,53374.970796960006 2025-10-28,19:53:21.000,301,11025625,14085,0,1761681200,12941.125423929996,7.9675607700046385,53374.92887424 2025-10-28,19:53:22.000,301,11025593,14085,0,1761681201,12940.923334629995,8.009855550000793,53374.900925760005 2025-10-28,19:53:23.000,301,11025594,14085,0,1761681202,12940.842498909995,7.953462509998644,53374.87297728001 2025-10-28,19:53:24.000,301,11025453,13925,0,1761681203,12940.60672805999,7.953462509998644,53374.79611896001 2025-10-28,19:53:25.000,301,11025655,14445,0,1761681204,12940.60672805999,8.002806420001434,53374.85900304 2025-10-28,19:53:26.000,301,11025625,14325,0,1761681205,12940.73471795,7.925265990001208,53374.83105456 2025-10-28,19:53:27.000,301,11025683,14125,0,1761681206,12940.93680725,7.911167730002489,53374.82406744001 2025-10-28,19:53:28.000,301,11025637,14125,0,1761681207,12941.192787029991,7.911167730002489,53374.75419624001 2025-10-28,19:53:29.000,301,11025599,14085,0,1761681208,12941.347722159997,7.868872949999059,53374.6703508 2025-10-28,19:53:30.000,301,11025621,13925,0,1761681209,12941.388140019997,7.840676430001622,53374.38387888 2025-10-28,19:53:31.000,301,11025630,13925,0,1761681210,12941.226468579996,7.720841219997965,53374.53759552001 2025-10-28,19:53:32.000,301,11025658,13605,0,1761681211,12941.085006069996,7.558711229998153,53374.4258016 2025-10-28,19:53:33.000,301,11025508,13845,0,1761681212,12940.89638939,7.45297428000049,53374.39086600001 2025-10-28,19:53:34.000,301,11025508,13805,0,1761681213,12940.60672805999,7.4952690600039205,53374.59349248 2025-10-28,19:53:35.000,301,11025560,13925,0,1761681214,12940.323803040003,7.481170799997926,53374.64240232 2025-10-28,19:53:36.000,301,11025616,13925,0,1761681215,12940.485474479989,7.4952690600039205,53374.79611896001 2025-10-28,19:53:37.000,301,11025653,13885,0,1761681216,12940.62693698999,7.488219930004561,53374.74720912001 2025-10-28,19:53:38.000,301,11025546,13965,0,1761681217,12940.559573889994,7.290844290000678,53374.8100932 2025-10-28,19:53:39.000,301,11025592,14245,0,1761681218,12940.458529239993,7.192156470002374,53374.84502880001 2025-10-28,19:53:40.000,301,11025586,14205,0,1761681219,12940.263176250002,7.04412474000128,53374.87297728001 2025-10-28,19:53:41.000,301,11025639,14245,0,1761681220,12940.047614329997,7.001829959997849,53374.852015920005 2025-10-28,19:53:42.000,301,11025559,14205,0,1761681221,12939.75121668999,7.001829959997849,53374.88695152 2025-10-28,19:53:43.000,301,11025583,14205,0,1761681222,12939.67711728,468.8960732100022,53374.86599016 2025-10-28,19:53:44.000,301,11025635,14405,0,1761681223,12939.69732621,6.938387790003617,53374.71926064 2025-10-28,19:53:45.000,301,11025623,14245,0,1761681224,12939.81184347999,6.896093010000186,53374.733234880005 2025-10-28,19:53:46.000,301,11025601,14125,0,1761681225,12939.966778609996,6.846749100004672,53374.77515760001 2025-10-28,19:53:47.000,301,11025603,14445,0,1761681226,12940.141922670002,6.642324330001429,53374.77515760001 2025-10-28,19:53:48.000,301,11025543,14245,0,1761681227,12940.370957209998,6.40970304000075,53374.83105456 2025-10-28,19:53:49.000,301,11025464,14205,0,1761681228,12940.640409609994,6.261671309999656,53374.900925760005 2025-10-28,19:53:50.000,301,11025635,13885,0,1761681229,12940.73471795,6.064295670003048,53374.89393864001 2025-10-28,19:53:51.000,301,11025599,14125,0,1761681230,12940.85597153,5.902165680003236,53374.88695152 2025-10-28,19:53:52.000,301,11025740,14125,0,1761681231,12941.044588209996,5.732986560004065,53374.970796960006 2025-10-28,19:53:53.000,301,11025645,14125,0,1761681232,12941.172578099991,5.528561790000822,53374.900925760005 2025-10-28,19:53:54.000,301,11025632,13885,0,1761681233,12941.233204889992,5.458070489999955,53374.9847712 2025-10-28,19:53:55.000,301,11025649,14325,0,1761681234,12941.11868762,5.380530059999728,53374.95682272 2025-10-28,19:53:56.000,301,11025648,13845,0,1761681235,12941.125423929996,5.465119619999314,53375.06162952001 2025-10-28,19:53:57.000,301,11025573,14125,0,1761681236,12941.138896550001,5.479217879998032,53375.06162952001 2025-10-28,19:53:58.000,301,11025576,13885,0,1761681237,12941.091742379991,5.429873970002518,53374.92188712001 2025-10-28,19:53:59.000,301,11025621,13805,0,1761681238,12941.091742379991,5.577905700003612,53375.0546424 2025-10-28,19:54:00.000,301,11025603,13765,0,1761681239,12941.199523340001,5.796428729998297,53374.96380984001 2025-10-28,19:54:01.000,301,11025609,13725,0,1761681240,12941.394876329992,5.902165680003236,53374.93586136 2025-10-28,19:54:02.000,301,11025602,13565,0,1761681241,12941.745164449989,5.965607850004744,53374.900925760005 2025-10-28,19:54:03.000,301,11025671,13645,0,1761681242,12941.920308509994,5.986755240002822,53374.90791288 2025-10-28,19:54:04.000,301,11025606,13565,0,1761681243,12942.08871625999,5.986755240002822,53374.970796960006 2025-10-28,19:54:05.000,301,11025577,13845,0,1761681244,12942.19649722,5.8739691599985235,53375.11053936001 2025-10-28,19:54:06.000,301,11025446,13605,0,1761681245,12942.324487109996,5.852821770000446,53375.01271968001 2025-10-28,19:54:07.000,301,11025424,13645,0,1761681246,12942.344696039996,5.732986560004065,53375.15944920001 2025-10-28,19:54:08.000,301,11025609,13885,0,1761681247,12942.418795450001,5.6624952600031975,53375.20835904001 2025-10-28,19:54:09.000,301,11025390,13565,0,1761681248,12942.479422240001,5.521512660001463,53375.17342344 2025-10-28,19:54:10.000,301,11025836,13805,0,1761681249,12942.486158549997,5.458070489999955,53375.08259088001 2025-10-28,19:54:11.000,301,11025547,13565,0,1761681250,12942.654566299992,5.288891370000783,53375.20137192 2025-10-28,19:54:12.000,301,11025569,13605,0,1761681251,12942.553521649992,5.112663120002253,53375.49483096001 2025-10-28,19:54:13.000,301,11025475,13645,0,1761681252,12942.607412129997,5.077417469998181,53375.5786764 2025-10-28,19:54:14.000,301,11025524,13685,0,1761681253,12942.23017876999,5.154957899998408,53375.67649608 2025-10-28,19:54:15.000,301,11025588,13605,0,1761681254,12942.21670615,5.310038759998861,53375.67649608 2025-10-28,19:54:16.000,301,11025622,13765,0,1761681255,12942.03482578,5.528561790000822,53375.76034152001 2025-10-28,19:54:17.000,301,11025392,13805,0,1761681256,12941.92704481999,5.669544390002557,53375.93501952 2025-10-28,19:54:18.000,301,11025715,13805,0,1761681257,12941.879890649994,5.634298739998485,53376.13764600001 2025-10-28,19:54:19.000,301,11025587,14165,0,1761681258,12941.859681719994,5.77528134000022,53376.25642704001 2025-10-28,19:54:20.000,301,11025553,14045,0,1761681259,12941.819263859994,5.732986560004065,53376.25642704001 2025-10-28,19:54:21.000,301,11025632,14485,0,1761681260,12941.751900759999,5.754133950002142,53376.34027248 2025-10-28,19:54:22.000,301,11025606,14405,0,1761681261,12941.745164449989,5.725937430004706,53376.312324000006 2025-10-28,19:54:23.000,301,11025614,14245,0,1761681262,12941.718219209994,5.655446130003838,53376.35424672001 2025-10-28,19:54:24.000,301,11025651,14245,0,1761681263,12941.637383489993,5.472168749998673,53376.37520808 2025-10-28,19:54:25.000,301,11025616,13925,0,1761681264,12941.596965629993,5.281842240001424,53376.36822096 2025-10-28,19:54:26.000,301,11025695,13885,0,1761681265,12941.724955519989,4.9293857400043635,53376.361233840005 2025-10-28,19:54:27.000,301,11025569,13845,0,1761681266,12941.596965629993,4.788403140002629,53376.36822096 2025-10-28,19:54:28.000,301,11025684,14045,0,1761681267,12941.448766809997,4.6685679299989715,53376.410143680005 2025-10-28,19:54:29.000,301,11025614,14085,0,1761681268,12941.394876329992,4.583978369999386,53376.577834560005 2025-10-28,19:54:30.000,301,11025619,14485,0,1761681269,12941.374667399992,4.513487069998519,53376.63373152 2025-10-28,19:54:31.000,301,11025606,14365,0,1761681270,12941.388140019997,4.485290550001082,53376.647705760006 2025-10-28,19:54:32.000,301,11025640,14205,0,1761681271,12941.583493009988,4.379553600003419,53376.66866712001 2025-10-28,19:54:33.000,301,11025558,14365,0,1761681272,12941.724955519989,4.309062300002552,53376.63373152 2025-10-28,19:54:34.000,301,11025602,14165,0,1761681273,12941.772109689999,4.337258819999988,53376.647705760006 2025-10-28,19:54:35.000,301,11025602,14045,0,1761681274,12941.879890649994,4.309062300002552,53376.68962848001 2025-10-28,19:54:36.000,301,11025596,14285,0,1761681275,12941.82600016999,4.309062300002552,53376.71058984 2025-10-28,19:54:37.000,301,11025631,14245,0,1761681276,12941.859681719994,4.287914910004474,53376.75251256 2025-10-28,19:54:38.000,301,11025624,14245,0,1761681277,12941.873154339999,4.245620130001043,53376.60578304 2025-10-28,19:54:39.000,301,11025590,14085,0,1761681278,12941.93378113,4.062342750003154,53376.72456408 2025-10-28,19:54:40.000,301,11025652,14125,0,1761681279,12942.03482578,3.9354584100001375,53376.71058984 2025-10-28,19:54:41.000,301,11025607,14125,0,1761681280,12942.203233529995,3.8226723300031153,53376.8014224 2025-10-28,19:54:42.000,301,11025623,14245,0,1761681281,12942.371641279991,3.794475809998403,53376.71058984 2025-10-28,19:54:43.000,301,11025492,14285,0,1761681282,12942.439004380001,3.653493210003944,53376.78046104 2025-10-28,19:54:44.000,301,11025652,14085,0,1761681283,12942.486158549997,3.63939494999795,53376.8014224 2025-10-28,19:54:45.000,301,11025642,14165,0,1761681284,12942.540049030002,3.646444080004585,53376.82238376 2025-10-28,19:54:46.000,301,11025642,14165,0,1761681285,12942.607412129997,3.5830019100030768,53376.794435280004 2025-10-28,19:54:47.000,301,11025595,14245,0,1761681286,12942.593939509992,465.4560977700021,53376.82238376 2025-10-28,19:54:48.000,301,11025623,13965,0,1761681287,12942.661302610002,3.4067736600045464,53376.864306480005 2025-10-28,19:54:49.000,301,11025640,14125,0,1761681288,12942.755610949993,3.4138227900039055,53376.87828072 2025-10-28,19:54:50.000,301,11025550,14045,0,1761681289,12942.870128219998,3.3644788800011156,53376.85033224 2025-10-28,19:54:51.000,301,11025620,13885,0,1761681290,12942.789292499998,3.378577139999834,53376.88526784001 2025-10-28,19:54:52.000,301,11025623,14085,0,1761681291,12942.755610949993,3.3644788800011156,53376.92020344 2025-10-28,19:54:53.000,301,11025637,14245,0,1761681292,12942.897073459993,3.3151349699983257,53377.01802312 2025-10-28,19:54:54.000,301,11025573,14725,0,1761681293,12942.890337149998,3.3715280100004748,53376.983087520006 2025-10-28,19:54:55.000,301,11025567,14565,0,1761681294,12942.924018699989,3.4208719200032647,53376.99706176 2025-10-28,19:54:56.000,301,11025637,14245,0,1761681295,12943.038535969994,3.4208719200032647,53376.97610040001 2025-10-28,19:54:57.000,301,11025547,14245,0,1761681296,12943.078953829994,3.4561175700000604,53376.97610040001 2025-10-28,19:54:58.000,301,11025626,14245,0,1761681297,12943.17326217,3.4561175700000604,53376.99706176 2025-10-28,19:54:59.000,301,11025541,14365,0,1761681298,12943.25409789,3.4067736600045464,53377.05994584 2025-10-28,19:55:00.000,301,11025683,14245,0,1761681299,12943.442714569996,3.2516928000040934,53377.12282992001 2025-10-28,19:55:01.000,301,11025593,14045,0,1761681300,12943.570704459991,3.216447150000022,53377.150778400006 2025-10-28,19:55:02.000,301,11025665,14125,0,1761681301,12943.718903280002,3.0543171600002097,53377.16475264 2025-10-28,19:55:03.000,301,11025702,14285,0,1761681302,12943.860365790002,2.8851380400010385,53377.199688240005 2025-10-28,19:55:04.000,301,11025645,14205,0,1761681303,12943.887311029997,2.800548480001453,53377.24161096001 2025-10-28,19:55:05.000,301,11025664,14005,0,1761681304,12943.934465199993,2.7864502200027346,53377.24161096001 2025-10-28,19:55:06.000,301,11025636,14045,0,1761681305,12943.981619370003,2.8498923900042428,53377.3254564 2025-10-28,19:55:07.000,301,11025594,14325,0,1761681306,12943.920992580002,2.8780889100016793,53377.34641776 2025-10-28,19:55:08.000,301,11025608,14405,0,1761681307,12943.806475309997,2.9415310800031875,53377.33943064001 2025-10-28,19:55:09.000,301,11025578,14285,0,1761681308,12943.611122319991,2.913334559998475,53377.33943064001 2025-10-28,19:55:10.000,301,11025606,14245,0,1761681309,12943.44945087999,2.863990650002961,53377.297507920004 2025-10-28,19:55:11.000,301,11025608,14205,0,1761681310,12943.23388896,2.906285429999116,53377.37436624 2025-10-28,19:55:12.000,301,11025654,14405,0,1761681311,12942.998118109994,2.8498923900042428,53377.40930184001 2025-10-28,19:55:13.000,301,11025598,14245,0,1761681312,12942.944227629989,2.69481153000379,53377.40231472 2025-10-28,19:55:14.000,301,11025617,14205,0,1761681313,12943.078953829994,2.5820254499994917,53377.43725032001 2025-10-28,19:55:15.000,301,11025606,14205,0,1761681314,12943.260834199995,2.448091980004392,53377.40930184001 2025-10-28,19:55:16.000,301,11025592,14525,0,1761681315,12943.40903301999,2.342355029999453,53377.38135336 2025-10-28,19:55:17.000,301,11025612,14245,0,1761681316,12943.550495529991,464.1238121999995,53377.47218592 2025-10-28,19:55:18.000,301,11025581,14325,0,1761681317,12943.739112210002,2.229568950002431,53377.42327608 2025-10-28,19:55:19.000,301,11025639,14285,0,1761681318,12943.860365790002,2.173175910000282,53377.5001344 2025-10-28,19:55:20.000,301,11025606,14245,0,1761681319,12943.968146749998,2.116782869998133,53377.465198800004 2025-10-28,19:55:21.000,301,11025670,14045,0,1761681320,12944.001828299988,2.0462915700045414,53377.55603136001 2025-10-28,19:55:22.000,301,11025593,14205,0,1761681321,12944.069191399998,1.9546528799983207,53377.51410864 2025-10-28,19:55:23.000,301,11025600,14325,0,1761681322,12944.237599149994,1.8066211500045029,53377.52808288001 2025-10-28,19:55:24.000,301,11025635,14045,0,1761681323,12944.379061659994,1.658589420003409,53377.56301848 2025-10-28,19:55:25.000,301,11025539,14125,0,1761681324,12944.49357893,1.5317050800003926,53377.49314728 2025-10-28,19:55:26.000,301,11025660,14165,0,1761681325,12944.601359889995,1.3272803100044257,53377.61891544 2025-10-28,19:55:27.000,301,11025582,14205,0,1761681326,12944.682195609996,1.2074451000007684,53377.6398768 2025-10-28,19:55:28.000,301,11025605,14045,0,1761681327,12944.702404539996,1.1581011899979785,53377.66782528 2025-10-28,19:55:29.000,301,11025657,14245,0,1761681328,12944.6754593,1.235641619998205,53377.67481240001 2025-10-28,19:55:30.000,301,11025672,14085,0,1761681329,12944.641777749996,1.1933468400020502,53377.79359344001 2025-10-28,19:55:31.000,301,11025652,14125,0,1761681330,12944.581150959995,1.0453151100009563,53377.73769648 2025-10-28,19:55:32.000,301,11025529,14285,0,1761681331,12944.540733099995,1.024167720002879,53377.8494904 2025-10-28,19:55:33.000,301,11025607,13885,0,1761681332,12944.540733099995,0.8620377300030668,53377.80756768 2025-10-28,19:55:34.000,301,11025599,13965,0,1761681333,12944.53399679,0.7703990400041221,53377.84250328001 2025-10-28,19:55:35.000,301,11025508,13965,0,1761681334,12944.520524169995,0.5800725299995975,53377.751670720005 2025-10-28,19:55:36.000,301,11025580,14005,0,1761681335,12944.57441465,0.3404021099995589,53377.86346464001 2025-10-28,19:55:37.000,301,11025695,13885,0,1761681336,12944.6754593,0.16417386000102852,53377.77263208001 2025-10-28,19:55:38.000,301,11025821,13885,0,1761681337,12944.870812289992,0.07253517000208376,53377.72372224001 2025-10-28,19:55:39.000,301,11025624,13965,0,1761681338,12944.917966460001,-0.36451089000183856,53377.85647752 2025-10-28,19:55:40.000,301,11025588,13725,0,1761681339,12945.214364099993,-0.5689356599978055,53377.83551616 2025-10-28,19:55:41.000,301,11025483,13885,0,1761681340,12945.335617679993,-0.7381147799969767,53377.75865784 2025-10-28,19:55:42.000,301,11025629,13805,0,1761681341,12945.450134949999,-0.7804095600004075,53377.84250328001 2025-10-28,19:55:43.000,301,11025613,13645,0,1761681342,12945.62527900999,-0.8086060799978441,53378.01718128 2025-10-28,19:55:44.000,301,11025509,13885,0,1761681343,12945.54444328999,-0.7592621700023301,53377.81455480001 2025-10-28,19:55:45.000,301,11025513,13725,0,1761681344,12945.456871259994,-0.7874586899997666,53377.989232800006 2025-10-28,19:55:46.000,301,11025681,14005,0,1761681345,12945.382771849989,-0.7240165199982584,53377.98224568001 2025-10-28,19:55:47.000,301,11025689,13925,0,1761681346,12945.268254579998,-0.8368025999952806,53378.1639108 2025-10-28,19:55:48.000,301,11025632,14005,0,1761681347,12944.985329559997,-0.963686939998297,53378.07307824 2025-10-28,19:55:49.000,301,11025614,13685,0,1761681348,12944.729349779991,-1.1399151899968274,53378.14294944 2025-10-28,19:55:50.000,301,11025607,13725,0,1761681349,12944.38579796999,-1.1822099700002582,53378.19185928 2025-10-28,19:55:51.000,301,11025632,13885,0,1761681350,12944.257808079994,-1.3584382199987886,53378.12198808 2025-10-28,19:55:52.000,301,11025646,13885,0,1761681351,12943.981619370003,-1.3443399600000703,53378.10801384001 2025-10-28,19:55:53.000,301,11025669,13725,0,1761681352,12943.725639589997,-1.4007330000022193,53378.1639108 2025-10-28,19:55:54.000,301,11025578,13885,0,1761681353,12943.523550289996,-1.591059509999468,53378.14294944 2025-10-28,19:55:55.000,301,11025593,13725,0,1761681354,12943.25409789,921.9366091800039,53378.205833520005 2025-10-28,19:55:56.000,301,11025747,14085,0,1761681355,12943.011590729999,-1.7249929800018435,53378.12897520001 2025-10-28,19:55:57.000,301,11025543,14405,0,1761681356,12943.025063349989,-2.021056439996755,53378.10801384001 2025-10-28,19:55:58.000,301,11025651,14085,0,1761681357,12942.964436559989,-2.317119899998943,53378.22679488001 2025-10-28,19:55:59.000,301,11025503,14125,0,1761681358,12942.789292499998,-2.472200759999396,53378.087052480005 2025-10-28,19:56:00.000,301,11025615,14165,0,1761681359,12942.641093680002,-2.535642930000904,53378.06609112 2025-10-28,19:56:01.000,301,11025621,14245,0,1761681360,12942.304278179996,-2.7118711799994344,53378.038142640005 2025-10-28,19:56:02.000,301,11025642,14205,0,1761681361,12941.95399006,-2.859902910000528,53378.038142640005 2025-10-28,19:56:03.000,301,11025629,14165,0,1761681362,12941.745164449989,-2.9867872499962687,53378.05910400001 2025-10-28,19:56:04.000,301,11025661,14405,0,1761681363,12941.556547769993,-3.0925242000012076,53377.98224568001 2025-10-28,19:56:05.000,301,11025519,14325,0,1761681364,12941.516129909993,-3.219408539996948,53377.919361600005 2025-10-28,19:56:06.000,301,11025601,14125,0,1761681365,12941.603701939988,-3.3462928799999645,53377.884426 2025-10-28,19:56:07.000,301,11025637,14245,0,1761681366,12941.84620909999,-3.5013737400004175,53377.83551616 2025-10-28,19:56:08.000,301,11025535,14205,0,1761681367,12941.93378113,-3.628258079996158,53377.7796192 2025-10-28,19:56:09.000,301,11025656,14325,0,1761681368,12942.081979949995,-3.733995030001097,53377.7796192 2025-10-28,19:56:10.000,301,11025623,14245,0,1761681369,12942.18976090999,-3.896125020000909,53377.765644959996 2025-10-28,19:56:11.000,301,11025552,14005,0,1761681370,12942.27733294,-3.9877637099998537,53377.75865784 2025-10-28,19:56:12.000,301,11025593,14045,0,1761681371,12942.19649722,-4.086451529998158,53377.73070936 2025-10-28,19:56:13.000,301,11025540,13885,0,1761681372,12942.25712401,-4.121697180002229,53377.67481240001 2025-10-28,19:56:14.000,301,11025593,14205,0,1761681373,12942.324487109996,-4.142844570000307,53377.71673512 2025-10-28,19:56:15.000,301,11025517,14285,0,1761681374,12942.391850209991,-4.142844570000307,53377.709748 2025-10-28,19:56:16.000,301,11025607,14165,0,1761681375,12942.479422240001,-4.1851393499964615,53377.751670720005 2025-10-28,19:56:17.000,301,11025590,14005,0,1761681376,12942.506367479997,-4.128746310001588,53377.66782528 2025-10-28,19:56:18.000,301,11025679,14085,0,1761681377,12942.331223419991,-4.121697180002229,53377.66083816 2025-10-28,19:56:19.000,301,11025565,14165,0,1761681378,12942.162815669995,-4.086451529998158,53377.61891544 2025-10-28,19:56:20.000,301,11025597,14125,0,1761681379,12941.940517439994,-4.192188479995821,53377.6398768 2025-10-28,19:56:21.000,301,11025649,14165,0,1761681380,12941.84620909999,-4.276778039995406,53377.66083816 2025-10-28,19:56:22.000,301,11025687,14045,0,1761681381,12941.873154339999,-4.4248097699965,53377.54904424 2025-10-28,19:56:23.000,301,11025719,14125,0,1761681382,12942.041562089995,-4.537595850000798,53377.66782528 2025-10-28,19:56:24.000,301,11025657,14045,0,1761681383,12942.203233529995,-4.65038192999782,53377.597954079996 2025-10-28,19:56:25.000,301,11025563,14085,0,1761681384,12942.405322829996,-4.615136280001025,53377.597954079996 2025-10-28,19:56:26.000,301,11025627,14125,0,1761681385,12942.593939509992,-4.636283669999102,53377.56301848 2025-10-28,19:56:27.000,301,11025618,14045,0,1761681386,12942.728665709998,-4.593988889995671,53377.61192832 2025-10-28,19:56:28.000,301,11025613,14205,0,1761681387,12942.755610949993,-4.488251939998008,53377.5700056 2025-10-28,19:56:29.000,301,11025635,14445,0,1761681388,12942.762347260003,-4.509399329996086,53377.51410864 2025-10-28,19:56:30.000,301,11025562,14085,0,1761681389,12942.822974049988,-4.565792369998235,53377.62590256001 2025-10-28,19:56:31.000,301,11025562,14245,0,1761681390,12942.917282389993,-4.664480189996539,53377.62590256001 2025-10-28,19:56:32.000,301,11025597,14405,0,1761681391,12942.950963939998,-4.819561049996992,53377.59096696 2025-10-28,19:56:33.000,301,11025630,14245,0,1761681392,12943.011590729999,-4.988740169996163,53377.632889680004 2025-10-28,19:56:34.000,301,11025538,14365,0,1761681393,12942.937491319994,-5.207263199998124,53377.6398768 2025-10-28,19:56:35.000,301,11025573,14245,0,1761681394,12942.829710359998,-5.362344059998577,53377.632889680004 2025-10-28,19:56:36.000,301,11025514,14285,0,1761681395,12942.688247849997,-5.56676883000182,53377.66083816 2025-10-28,19:56:37.000,301,11025642,14245,0,1761681396,12942.573730579992,-5.602014479998616,53377.6398768 2025-10-28,19:56:38.000,301,11025592,14125,0,1761681397,12942.405322829996,-5.707751429996279,53377.56301848 2025-10-28,19:56:39.000,301,11025580,14085,0,1761681398,12942.15607936,-5.658407520000765,53377.59096696 2025-10-28,19:56:40.000,301,11025537,13965,0,1761681399,12941.97419899,-5.580867090000538,53377.57699272001 2025-10-28,19:56:41.000,301,11025652,14245,0,1761681400,12941.724955519989,-5.418737100000726,53377.56301848 2025-10-28,19:56:42.000,301,11025584,14005,0,1761681401,12941.522866220002,-5.327098410001781,53377.55603136001 2025-10-28,19:56:43.000,301,11025592,14045,0,1761681402,12941.401612640002,-5.397589709995373,53377.535070000005 2025-10-28,19:56:44.000,301,11025572,14125,0,1761681403,12941.300567990002,-5.510375789999671,53377.55603136001 2025-10-28,19:56:45.000,301,11025559,14005,0,1761681404,12941.354458469992,-5.69365316999756,53377.535070000005 2025-10-28,19:56:46.000,301,11025633,14205,0,1761681405,12941.354458469992,-5.933323589997599,53377.54904424 2025-10-28,19:56:47.000,301,11025591,14485,0,1761681406,12941.334249539992,-6.144797490000201,53377.54205712 2025-10-28,19:56:48.000,301,11025652,14245,0,1761681407,12941.293831679992,-6.405615299998317,53377.486160160006 2025-10-28,19:56:49.000,301,11025603,14205,0,1761681408,12941.152369169991,-6.476106599999184,53377.5001344 2025-10-28,19:56:50.000,301,11025626,14245,0,1761681409,12940.90986200999,-6.595941809995566,53377.42327608 2025-10-28,19:56:51.000,301,11025595,14165,0,1761681410,12940.680827469994,-6.581843549996847,53377.55603136001 2025-10-28,19:56:52.000,301,11025589,14245,0,1761681411,12940.458529239993,-6.5395487700006925,53377.535070000005 2025-10-28,19:56:53.000,301,11025630,14045,0,1761681412,12940.182340530002,-6.574794419997488,53377.367379120005 2025-10-28,19:56:54.000,301,11025621,14325,0,1761681413,12940.054350639992,-6.56069615999877,53377.29052080001 2025-10-28,19:56:55.000,301,11025704,14205,0,1761681414,12939.933097059991,-6.532499640001333,53377.17872688 2025-10-28,19:56:56.000,301,11025716,14045,0,1761681415,12939.85899765,-6.617089200000919,53377.13680416 2025-10-28,19:56:57.000,301,11025583,14205,0,1761681416,12939.933097059991,-6.624138330000278,53377.08789432 2025-10-28,19:56:58.000,301,11025632,14165,0,1761681417,12940.067823259997,-6.758071799995378,53377.01802312 2025-10-28,19:56:59.000,301,11025576,14245,0,1761681418,12940.148658979997,-6.78626832000009,53376.99007464 2025-10-28,19:57:00.000,301,11025574,14405,0,1761681419,12940.222758390002,-6.793317449999449,53376.89225496 2025-10-28,19:57:01.000,301,11025559,14005,0,1761681420,12940.249703629997,-6.821513969996886,53376.94815192 2025-10-28,19:57:02.000,301,11025644,14285,0,1761681421,12940.256439939993,-6.78626832000009,53376.87828072 2025-10-28,19:57:03.000,301,11025594,14045,0,1761681422,12940.209285769997,-6.743973539996659,53376.80840952001 2025-10-28,19:57:04.000,301,11025591,14285,0,1761681423,12940.114977429992,-6.652334849997715,53376.65469288 2025-10-28,19:57:05.000,301,11025613,14205,0,1761681424,12940.155395289992,-6.51135224999598,53376.696615600005 2025-10-28,19:57:06.000,301,11025514,14085,0,1761681425,12940.182340530002,-6.440860949995113,53376.68264136 2025-10-28,19:57:07.000,301,11025598,14005,0,1761681426,12940.209285769997,-6.3844679100002395,53376.63373152 2025-10-28,19:57:08.000,301,11025565,14245,0,1761681427,12940.222758390002,-6.370369650001521,53376.66168 2025-10-28,19:57:09.000,301,11025518,14045,0,1761681428,12940.189076839997,-6.3844679100002395,53376.54988608001 2025-10-28,19:57:10.000,301,11025579,14205,0,1761681429,12939.980251230001,-6.412664429997676,53376.56386032 2025-10-28,19:57:11.000,301,11025608,14405,0,1761681430,12939.83878872,-6.356271389995527,53376.5568732 2025-10-28,19:57:12.000,301,11025600,14205,0,1761681431,12939.62996310999,-6.313976609999372,53376.487002 2025-10-28,19:57:13.000,301,11025576,13965,0,1761681432,12939.421137499994,-6.292829220001295,53376.37520808 2025-10-28,19:57:14.000,301,11025612,14165,0,1761681433,12939.286411299989,-6.215288790001068,53376.38918232 2025-10-28,19:57:15.000,301,11025613,14205,0,1761681434,12939.219048199993,-6.187092269996356,53376.37520808 2025-10-28,19:57:16.000,301,11025567,14365,0,1761681435,12939.205575579988,-6.208239660001709,53376.242452800005 2025-10-28,19:57:17.000,301,11025607,14245,0,1761681436,12939.232520819998,-6.144797490000201,53376.2773884 2025-10-28,19:57:18.000,301,11025543,14165,0,1761681437,12939.219048199993,-6.060207930000615,53376.2075172 2025-10-28,19:57:19.000,301,11025584,14325,0,1761681438,12939.192102959998,-5.933323589997599,53376.15162024 2025-10-28,19:57:20.000,301,11025619,14085,0,1761681439,12939.077585689993,-5.7570953399990685,53376.15162024 2025-10-28,19:57:21.000,301,11025552,14205,0,1761681440,12938.922650560002,-5.665456650000124,53376.06777480001 2025-10-28,19:57:22.000,301,11025546,14205,0,1761681441,12938.821605910001,-5.623161869996693,53376.08873616001 2025-10-28,19:57:23.000,301,11025593,14245,0,1761681442,12938.787924359996,-5.573817960001179,53375.99790360001 2025-10-28,19:57:24.000,301,11025505,14565,0,1761681443,12938.774451739991,-5.552670569995826,53375.92104528001 2025-10-28,19:57:25.000,301,11025603,14205,0,1761681444,12938.760979120001,-5.51742491999903,53375.87213544 2025-10-28,19:57:26.000,301,11025603,14205,0,1761681445,12938.754242809991,-5.573817960001179,53375.77431576 2025-10-28,19:57:27.000,301,11025536,14325,0,1761681446,12938.707088639996,-5.602014479998616,53375.75335440001 2025-10-28,19:57:28.000,301,11025645,14085,0,1761681447,12938.61951661,-5.573817960001179,53375.72540592 2025-10-28,19:57:29.000,301,11025563,14285,0,1761681448,12938.53868089,-5.644309260002046,53375.74636728 2025-10-28,19:57:30.000,301,11025547,14045,0,1761681449,12938.383745759995,-5.644309260002046,53375.71143168001 2025-10-28,19:57:31.000,301,11025593,14005,0,1761681450,12938.33659159,-5.623161869996693,53375.75335440001 2025-10-28,19:57:32.000,301,11025560,14085,0,1761681451,12938.282701109994,-5.672505779999483,53375.70444456 2025-10-28,19:57:33.000,301,11025519,14085,0,1761681452,12938.29617373,-5.56676883000182,53375.66252184001 2025-10-28,19:57:34.000,301,11025607,14085,0,1761681453,12938.33659159,-5.587916219999897,53375.60662488 2025-10-28,19:57:35.000,301,11025567,14045,0,1761681454,12938.464581479995,-5.559719699995185,53375.61361200001 2025-10-28,19:57:36.000,301,11025592,14085,0,1761681455,12938.59257136999,-5.524474049998389,53375.56470216001 2025-10-28,19:57:37.000,301,11025539,14205,0,1761681456,12938.713824949991,-5.475130139995599,53375.55771504 2025-10-28,19:57:38.000,301,11025576,14245,0,1761681457,12938.841814840001,-5.411687970001367,53375.51579232001 2025-10-28,19:57:39.000,301,11025599,14285,0,1761681458,12938.902441630002,-5.397589709995373,53375.49483096001 2025-10-28,19:57:40.000,301,11025605,14085,0,1761681459,12938.922650560002,-5.418737100000726,53375.46688248001 2025-10-28,19:57:41.000,301,11025549,14245,0,1761681460,12938.963068420002,-5.453982749997522,53375.51579232001 2025-10-28,19:57:42.000,301,11025565,13885,0,1761681461,12939.050640449997,-5.559719699995185,53375.42495976001 2025-10-28,19:57:43.000,301,11025544,14405,0,1761681462,12939.111267239998,-5.602014479998616,53375.39701128001 2025-10-28,19:57:44.000,301,11025557,14405,0,1761681463,12939.158421409993,-5.679554909998842,53375.36207568 2025-10-28,19:57:45.000,301,11025514,14045,0,1761681464,12939.171894029998,-5.707751429996279,53375.37604992001 2025-10-28,19:57:46.000,301,11025615,14205,0,1761681465,12939.192102959998,-5.658407520000765,53375.32015296 2025-10-28,19:57:47.000,301,11025528,14125,0,1761681466,12939.245993439989,-5.686604039998201,53375.31316584 2025-10-28,19:57:48.000,301,11025637,14285,0,1761681467,12939.239257129993,-5.623161869996693,53375.25028176001 2025-10-28,19:57:49.000,301,11025605,14285,0,1761681468,12939.245993439989,-5.573817960001179,53375.25028176001 2025-10-28,19:57:50.000,301,11025668,14285,0,1761681469,12939.326829159989,-5.552670569995826,53375.236307520005 2025-10-28,19:57:51.000,301,11025624,14285,0,1761681470,12939.42787380999,-5.482179270002234,53375.20137192 2025-10-28,19:57:52.000,301,11025528,14245,0,1761681471,12939.562600009995,-5.418737100000726,53375.1943848 2025-10-28,19:57:53.000,301,11025576,14205,0,1761681472,12939.71079882999,-5.418737100000726,53375.16643632 2025-10-28,19:57:54.000,301,11025558,14045,0,1761681473,12940.013932779992,-5.411687970001367,53375.18041056001 2025-10-28,19:57:55.000,301,11025625,14205,0,1761681474,12940.317066729993,-5.524474049998389,53375.187397680005 2025-10-28,19:57:56.000,301,11025577,14085,0,1761681475,12940.539364959994,-5.580867090000538,53375.21534616 2025-10-28,19:57:57.000,301,11025518,14165,0,1761681476,12940.660618539994,-5.672505779999483,53375.138487840006 2025-10-28,19:57:58.000,301,11025586,14245,0,1761681477,12940.71450902,-5.594965349999256,53375.14547496 2025-10-28,19:57:59.000,301,11025589,14085,0,1761681478,12940.68756377999,-5.559719699995185,53375.15246208 2025-10-28,19:58:00.000,301,11025644,14125,0,1761681479,12940.620200679994,-5.4398844899988035,53375.17342344 2025-10-28,19:58:01.000,301,11025543,14045,0,1761681480,12940.512419719998,-5.320049279995146,53375.13150072001 2025-10-28,19:58:02.000,301,11025588,14445,0,1761681481,12940.512419719998,-5.157919289995334,53375.17342344 2025-10-28,19:58:03.000,301,11025587,14285,0,1761681482,12940.492210789998,-5.0239858200002345,53375.13150072001 2025-10-28,19:58:04.000,301,11025553,14325,0,1761681483,12940.431583999998,-4.777266270000837,53375.15944920001 2025-10-28,19:58:05.000,301,11025604,14165,0,1761681484,12940.303594110002,-4.530546720001439,53375.15246208 2025-10-28,19:58:06.000,301,11025577,14165,0,1761681485,12940.114977429992,-4.312023689999478,53375.14547496 2025-10-28,19:58:07.000,301,11025587,14245,0,1761681486,12939.865733959996,-4.030058489996009,53375.068616640005 2025-10-28,19:58:08.000,301,11025575,14045,0,1761681487,12939.67038096999,-3.8820267600021907,53375.04765528 2025-10-28,19:58:09.000,301,11025569,14085,0,1761681488,12939.48850059999,-3.741044160000456,53375.03368104 2025-10-28,19:58:10.000,301,11025662,14085,0,1761681489,12939.367247019989,-3.578914170000644,53375.00573256 2025-10-28,19:58:11.000,301,11025570,14045,0,1761681490,12939.205575579988,-3.48022635000234,53374.90791288 2025-10-28,19:58:12.000,301,11025572,13925,0,1761681491,12939.131476169998,-3.423833310000191,53374.92887424 2025-10-28,19:58:13.000,301,11025584,14125,0,1761681492,12939.016958899992,-3.325145490001887,53374.87297728001 2025-10-28,19:58:14.000,301,11025532,14405,0,1761681493,12939.016958899992,-3.3392437500006054,53374.89393864001 2025-10-28,19:58:15.000,301,11025574,14285,0,1761681494,12938.990013659997,-3.423833310000191,53374.88695152 2025-10-28,19:58:16.000,301,11025521,14365,0,1761681495,12939.030431519997,458.37877124999795,53374.91490000001 2025-10-28,19:58:17.000,301,11025686,14325,0,1761681496,12939.023695210002,-3.593012429999362,53374.852015920005 2025-10-28,19:58:18.000,301,11025647,14085,0,1761681497,12939.104530930003,-3.7198967699951027,53374.81708032 2025-10-28,19:58:19.000,301,11025565,14045,0,1761681498,12939.064113070002,-3.9172724099989864,53374.852015920005 2025-10-28,19:58:20.000,301,11025630,14125,0,1761681499,12938.963068420002,-4.023009359996649,53374.8799644 2025-10-28,19:58:21.000,301,11025549,14365,0,1761681500,12938.821605910001,-4.135795440000948,53374.83105456 2025-10-28,19:58:22.000,301,11025534,14565,0,1761681501,12938.727297569996,-4.114648049995594,53374.89393864001 2025-10-28,19:58:23.000,301,11025576,14325,0,1761681502,12938.55888982,-4.093500659997517,53374.782144720004 2025-10-28,19:58:24.000,301,11025607,14165,0,1761681503,12938.43089992999,-4.149893699999666,53374.8799644 2025-10-28,19:58:25.000,301,11025605,14365,0,1761681504,12938.30964634999,-4.1851393499964615,53374.81708032 2025-10-28,19:58:26.000,301,11025571,14245,0,1761681505,12938.24901955999,-4.2344832599992515,53374.782144720004 2025-10-28,19:58:27.000,301,11025570,14245,0,1761681506,12938.24901955999,-4.29792543000076,53374.74720912001 2025-10-28,19:58:28.000,301,11025589,14165,0,1761681507,12938.20860169999,-4.3402202099969145,53374.79611896001 2025-10-28,19:58:29.000,301,11025570,14365,0,1761681508,12938.134502289999,-4.389564119999704,53374.733234880005 2025-10-28,19:58:30.000,301,11025629,14285,0,1761681509,12938.060402879993,-4.410711509997782,53374.740222 2025-10-28,19:58:31.000,301,11025576,14165,0,1761681510,12937.952621919998,-4.4459571600018535,53374.740222 2025-10-28,19:58:32.000,301,11025605,14045,0,1761681511,12937.905467750003,-4.502350199996727,53374.67733792001 2025-10-28,19:58:33.000,301,11025627,14245,0,1761681512,12937.878522509993,-4.502350199996727,53374.64938944 2025-10-28,19:58:34.000,301,11025595,14325,0,1761681513,12937.912204059998,-4.544644980000157,53374.57951824001 2025-10-28,19:58:35.000,301,11025613,14045,0,1761681514,12937.932412989998,-4.586939759996312,53374.614453840004 2025-10-28,19:58:36.000,301,11025552,14285,0,1761681515,12937.993039779998,-4.601038020002306,53374.57253112 2025-10-28,19:58:37.000,301,11025620,14445,0,1761681516,12938.094084429998,-4.593988889995671,53374.5306084 2025-10-28,19:58:38.000,301,11025585,14245,0,1761681517,12938.174920149999,-4.586939759996312,53374.48868568001 2025-10-28,19:58:39.000,301,11025571,14245,0,1761681518,12938.215338009999,-4.565792369998235,53374.47471144 2025-10-28,19:58:40.000,301,11025598,14485,0,1761681519,12938.29617373,-4.5516941099995165,53374.43278872 2025-10-28,19:58:41.000,301,11025580,14485,0,1761681520,12938.424163619995,-4.3966132499990636,53374.39086600001 2025-10-28,19:58:42.000,301,11025581,14205,0,1761681521,12938.59257136999,-4.319072819998837,53374.29304632001 2025-10-28,19:58:43.000,301,11025557,14285,0,1761681522,12938.835078529992,-4.19923760999518,53374.32099480001 2025-10-28,19:58:44.000,301,11025558,14205,0,1761681523,12939.030431519997,-4.1851393499964615,53374.348943280005 2025-10-28,19:58:45.000,301,11025576,14165,0,1761681524,12939.084322000002,-4.107598919996235,53374.30702056 2025-10-28,19:58:46.000,301,11025544,14125,0,1761681525,12939.144948789988,-4.06530414000008,53374.22317512001 2025-10-28,19:58:47.000,301,11025555,14245,0,1761681526,12939.043904140002,-3.9877637099998537,53374.279072080004 2025-10-28,19:58:48.000,301,11025573,14205,0,1761681527,12938.996749969992,-3.9102232799996273,53374.2860592 2025-10-28,19:58:49.000,301,11025563,14165,0,1761681528,12939.057376759993,457.9628725799994,53374.26509784 2025-10-28,19:58:50.000,301,11025626,14565,0,1761681529,12939.138212479993,-3.7621915499985334,53374.26509784 2025-10-28,19:58:51.000,301,11025585,14085,0,1761681530,12939.272938679998,-3.6987493799970252,53374.20221376001 2025-10-28,19:58:52.000,301,11025627,14125,0,1761681531,12939.387455949989,-3.522521129998495,53374.15330392001 2025-10-28,19:58:53.000,301,11025549,14205,0,1761681532,12939.542391079995,-3.3956367899954785,53374.15330392001 2025-10-28,19:58:54.000,301,11025626,14165,0,1761681533,12939.71753514,-3.2546541900010197,53374.13932968 2025-10-28,19:58:55.000,301,11025625,14165,0,1761681534,12939.825316099996,-3.0854750700018485,53374.181252400005 2025-10-28,19:58:56.000,301,11025603,14405,0,1761681535,12939.825316099996,-2.859902910000528,53374.17426528001 2025-10-28,19:58:57.000,301,11025605,14205,0,1761681536,12939.81184347999,-2.5708885799976997,53374.20920088 2025-10-28,19:58:58.000,301,11025641,14485,0,1761681537,12939.784898239996,-2.429905979995965,53374.16727816 2025-10-28,19:58:59.000,301,11025590,14285,0,1761681538,12939.724271449995,-2.274825119995512,53374.27208496001 2025-10-28,19:59:00.000,301,11025641,14405,0,1761681539,12939.71753514,-2.267775989996153,53374.29304632001 2025-10-28,19:59:01.000,301,11025576,14285,0,1761681540,12939.81184347999,459.54187770000135,53374.30702056 2025-10-28,19:59:02.000,301,11025595,14245,0,1761681541,12939.852261339991,-2.3946603299991693,53374.32798192 2025-10-28,19:59:03.000,301,11025619,14365,0,1761681542,12939.852261339991,459.28105989000323,53374.40484024 2025-10-28,19:59:04.000,301,11025591,14405,0,1761681543,12939.784898239996,-2.6695763999960036,53374.40484024 2025-10-28,19:59:05.000,301,11025641,14045,0,1761681544,12939.663644659995,-2.754165959995589,53374.47471144 2025-10-28,19:59:06.000,301,11025590,14085,0,1761681545,12939.53565477,-2.7682642200015835,53374.46073720001 2025-10-28,19:59:07.000,301,11025592,14165,0,1761681546,12939.454819049999,-2.7753133500009426,53374.57253112 2025-10-28,19:59:08.000,301,11025562,14045,0,1761681547,12939.347038089989,-2.7823624800003017,53374.53759552001 2025-10-28,19:59:09.000,301,11025596,14565,0,1761681548,12939.320092849994,-2.7753133500009426,53374.52362128 2025-10-28,19:59:10.000,301,11025627,14285,0,1761681549,12939.360510709994,-2.690723790001357,53374.60746672001 2025-10-28,19:59:11.000,301,11025640,14325,0,1761681550,12939.306620229989,-2.6695763999960036,53374.5306084 2025-10-28,19:59:12.000,301,11025593,14365,0,1761681551,12939.232520819998,-2.634330749999208,53374.59349248 2025-10-28,19:59:13.000,301,11025599,14325,0,1761681552,12939.245993439989,-2.7048220500000753,53374.64240232 2025-10-28,19:59:14.000,301,11025609,14365,0,1761681553,12939.252729749998,-2.7823624800003017,53374.62842808001 2025-10-28,19:59:15.000,301,11025626,14285,0,1761681554,12939.340301779994,-2.895148559997324,53374.62144096 2025-10-28,19:59:16.000,301,11025617,14205,0,1761681555,12939.394192259999,458.7946699200038,53374.614453840004 2025-10-28,19:59:17.000,301,11025671,14285,0,1761681556,12939.54912738999,-3.1771137600007933,53374.62144096 2025-10-28,19:59:18.000,301,11025640,14325,0,1761681557,12939.757953,-3.2335067999956664,53374.58650536001 2025-10-28,19:59:19.000,301,11025645,14085,0,1761681558,12939.892679199991,458.3505747300005,53374.64938944 2025-10-28,19:59:20.000,301,11025663,14245,0,1761681559,12940.000460160001,-3.628258079996158,53374.635415200006 2025-10-28,19:59:21.000,301,11025658,14405,0,1761681560,12940.067823259997,-3.6212089499967988,53374.70528640001 2025-10-28,19:59:22.000,301,11025631,14125,0,1761681561,12940.020669090001,-3.571865040001285,53374.71227352 2025-10-28,19:59:23.000,301,11025621,14325,0,1761681562,12939.953305989991,458.37877124999795,53374.71926064 2025-10-28,19:59:24.000,301,11025714,14285,0,1761681563,12939.906151819996,-3.332194620001246,53374.6703508 2025-10-28,19:59:25.000,301,11025650,14165,0,1761681564,12939.87920658,-3.261703320000379,53374.71227352 2025-10-28,19:59:26.000,301,11025586,14485,0,1761681565,12939.946569679996,-3.1912120199995115,53374.65637656001 2025-10-28,19:59:27.000,301,11025660,14365,0,1761681566,12940.047614329997,920.4562918800002,53374.67733792001 2025-10-28,19:59:28.000,301,11025647,14285,0,1761681567,12940.209285769997,-3.1841628900001524,53374.6703508 2025-10-28,19:59:29.000,301,11025621,14205,0,1761681568,12940.377693519993,-3.15596636999544,53374.67733792001 2025-10-28,19:59:30.000,301,11025639,14405,0,1761681569,12940.505683409989,-3.057278549997136,53374.72624776001 2025-10-28,19:59:31.000,301,11025654,14445,0,1761681570,12940.599991749994,-2.958590729998832,53374.66336368 2025-10-28,19:59:32.000,301,11025610,14245,0,1761681571,12940.593255439999,-2.838755519995175,53374.684325040005 2025-10-28,19:59:33.000,301,11025638,14565,0,1761681572,12940.660618539994,-2.690723790001357,53374.65637656001 2025-10-28,19:59:34.000,301,11025628,14325,0,1761681573,12940.74819056999,-2.648429009997926,53374.60746672001 2025-10-28,19:59:35.000,301,11025624,14405,0,1761681574,12940.93007093999,-2.6061342300017714,53374.57951824001 2025-10-28,19:59:36.000,301,11025643,14165,0,1761681575,12941.09847869,-2.6061342300017714,53374.635415200006 2025-10-28,19:59:37.000,301,11025642,14125,0,1761681576,12941.266886439997,-2.542692060000263,53374.57253112 2025-10-28,19:59:38.000,301,11025577,13925,0,1761681577,12941.381403710002,-2.5003972799968324,53374.565544000005 2025-10-28,19:59:39.000,301,11025680,14245,0,1761681578,12941.475712049993,-2.380562070000451,53374.65637656001 2025-10-28,19:59:40.000,301,11025674,14405,0,1761681579,12941.516129909993,-2.267775989996153,53374.59349248 2025-10-28,19:59:41.000,301,11025648,14205,0,1761681580,12941.442030500002,-2.126793390001694,53374.58650536001 2025-10-28,19:59:42.000,301,11025700,14245,0,1761681581,12941.314040609992,-2.063351220000186,53374.614453840004 2025-10-28,19:59:43.000,301,11025646,14045,0,1761681582,12941.260150130001,-1.9294177499978105,53374.60746672001 2025-10-28,19:59:44.000,301,11025582,14285,0,1761681583,12941.233204889992,-1.9505651399958879,53374.62842808001 2025-10-28,19:59:45.000,301,11025650,14165,0,1761681584,12941.280359060002,-1.957614269995247,53374.65637656001 2025-10-28,19:59:46.000,301,11025649,14485,0,1761681585,12941.367931089997,-1.9435160099965287,53374.69131216 2025-10-28,19:59:47.000,301,11025658,14205,0,1761681586,12941.381403710002,-1.9717125300012412,53374.70528640001 2025-10-28,19:59:48.000,301,11025632,14445,0,1761681587,12941.381403710002,-1.957614269995247,53374.635415200006 2025-10-28,19:59:49.000,301,11025651,14565,0,1761681588,12941.435294189992,-1.9294177499978105,53374.70528640001 2025-10-28,19:59:50.000,301,11025717,14125,0,1761681589,12941.442030500002,-1.9928599199993187,53374.72624776001 2025-10-28,19:59:51.000,301,11025635,14205,0,1761681590,12941.522866220002,-2.0281055699961144,53374.74720912001 2025-10-28,19:59:52.000,301,11025608,14205,0,1761681591,12941.623910869988,-2.0915477399976226,53374.76118336 2025-10-28,19:59:53.000,301,11025623,14325,0,1761681592,12941.677801349993,-2.1126951299957,53374.81708032 2025-10-28,19:59:54.000,301,11025656,14285,0,1761681593,12941.765373379989,-2.1408916500004125,53374.803106080006 2025-10-28,19:59:55.000,301,11025612,14085,0,1761681594,12941.799054929994,-2.16203903999849,53374.79611896001 2025-10-28,19:59:56.000,301,11025641,14245,0,1761681595,12941.724955519989,-2.119744260002335,53374.8799644 2025-10-28,19:59:57.000,301,11025566,14245,0,1761681596,12941.617174559993,-2.1831864299965673,53374.84502880001 2025-10-28,19:59:58.000,301,11025654,14205,0,1761681597,12941.570020389998,-2.2959725100008654,53374.86599016 2025-10-28,19:59:59.000,301,11025682,14205,0,1761681598,12941.543075150003,-2.429905979995965,53374.8799644 2025-10-28,20:00:00.000,301,11025668,14205,0,1761681599,12941.516129909993,-2.5990850999951363,53374.8799644 2025-10-28,20:00:01.000,301,11025600,14085,0,1761681600,12941.522866220002,-2.8176081299970974,53374.86599016 2025-10-28,20:00:02.000,301,11025608,14085,0,1761681601,12941.509393599998,-2.9162959499954013,53374.90791288 2025-10-28,20:00:03.000,301,11025636,14405,0,1761681602,12941.522866220002,-3.050229419997777,53374.95682272 2025-10-28,20:00:04.000,301,11025611,13885,0,1761681603,12941.394876329992,-3.1348189799973625,53374.949835600004 2025-10-28,20:00:05.000,301,11025602,14405,0,1761681604,12941.253413819992,-3.2405559300023015,53374.94284848001 2025-10-28,20:00:06.000,301,11025607,14325,0,1761681605,12941.09847869,-3.261703320000379,53374.92188712001 2025-10-28,20:00:07.000,301,11025613,14405,0,1761681606,12941.085006069996,-3.367440269998042,53374.9847712 2025-10-28,20:00:08.000,301,11025642,14245,0,1761681607,12941.085006069996,-3.4379315699989093,53374.91490000001 2025-10-28,20:00:09.000,301,11025572,14325,0,1761681608,12941.132160239991,-3.466128089996346,53374.92887424 2025-10-28,20:00:10.000,301,11025647,14285,0,1761681609,12941.159105480001,-3.466128089996346,53374.91490000001 2025-10-28,20:00:11.000,301,11025566,14245,0,1761681610,12941.152369169991,-3.4449806999982684,53374.8799644 2025-10-28,20:00:12.000,301,11025603,14045,0,1761681611,12941.11868762,-3.43088243999955,53374.900925760005 2025-10-28,20:00:13.000,301,11025567,14165,0,1761681612,12941.024379279996,-3.4026859200021136,53374.86599016 2025-10-28,20:00:14.000,301,11025563,14205,0,1761681613,12940.97722511,-3.3392437500006054,53374.85900304 2025-10-28,20:00:15.000,301,11025572,14285,0,1761681614,12940.97722511,-3.325145490001887,53374.81708032 2025-10-28,20:00:16.000,301,11025607,14285,0,1761681615,12940.983961419995,-3.275801579999097,53374.76817048 2025-10-28,20:00:17.000,301,11025573,14445,0,1761681616,12941.091742379991,-3.219408539996948,53374.74720912001 2025-10-28,20:00:18.000,301,11025592,14245,0,1761681617,12941.273622749992,-3.2335067999956664,53374.803106080006 2025-10-28,20:00:19.000,301,11025591,14565,0,1761681618,12941.563284080003,-3.2264576699963072,53374.71926064 2025-10-28,20:00:20.000,301,11025570,14325,0,1761681619,12941.805791239989,-3.212359409997589,53374.72624776001 2025-10-28,20:00:21.000,301,11025583,14405,0,1761681620,12942.03482578,-3.2264576699963072,53374.69131216 2025-10-28,20:00:22.000,301,11025567,14285,0,1761681621,12942.23691508,-3.15596636999544,53374.76118336 2025-10-28,20:00:23.000,301,11025601,14245,0,1761681622,12942.405322829996,-3.120720719998644,53374.75419624001 2025-10-28,20:00:24.000,301,11025547,14365,0,1761681623,12942.513103789992,-3.1912120199995115,53374.81708032 2025-10-28,20:00:25.000,301,11025618,14565,0,1761681624,12942.627621059997,-3.1841628900001524,53374.782144720004 2025-10-28,20:00:26.000,301,11025572,14245,0,1761681625,12942.694984159993,-3.2898998399978154,53374.76118336 2025-10-28,20:00:27.000,301,11025607,14125,0,1761681626,12942.748874639998,-3.3392437500006054,53374.79611896001 2025-10-28,20:00:28.000,301,11025619,14125,0,1761681627,12942.708456779998,-3.43088243999955,53374.78913184 2025-10-28,20:00:29.000,301,11025600,14285,0,1761681628,12942.694984159993,-3.4943246100010583,53374.79611896001 2025-10-28,20:00:30.000,301,11025552,14205,0,1761681629,12942.661302610002,-3.5013737400004175,53374.74720912001 2025-10-28,20:00:31.000,301,11025611,14285,0,1761681630,12942.627621059997,-3.6071106899980805,53374.76118336 2025-10-28,20:00:32.000,301,11025621,14085,0,1761681631,12942.708456779998,-3.6141598199974396,53374.75419624001 2025-10-28,20:00:33.000,301,11025574,14085,0,1761681632,12942.836446669993,-3.5436685199965723,53374.74720912001 2025-10-28,20:00:34.000,301,11025611,14325,0,1761681633,12942.930755009998,-3.5507176499959314,53374.733234880005 2025-10-28,20:00:35.000,301,11025588,14565,0,1761681634,12943.072217519999,-3.487275480001699,53374.740222 2025-10-28,20:00:36.000,301,11025632,14325,0,1761681635,12943.16652585999,-3.5084228699997766,53374.69829928 2025-10-28,20:00:37.000,301,11025612,14325,0,1761681636,12943.25409789,-3.48022635000234,53374.72624776001 2025-10-28,20:00:38.000,301,11025629,14285,0,1761681637,12943.321460989995,-3.416784180000832,53374.69829928 2025-10-28,20:00:39.000,301,11025641,14165,0,1761681638,12943.47639612,-3.4379315699989093,53374.69829928 2025-10-28,20:00:40.000,301,11025572,14205,0,1761681639,12943.631331249991,-3.3533420099993236,53374.72624776001 2025-10-28,20:00:41.000,301,11025613,14325,0,1761681640,12943.644803869996,-3.2828507099984563,53374.71926064 2025-10-28,20:00:42.000,301,11025627,14245,0,1761681641,12943.705430659997,-3.261703320000379,53374.733234880005 2025-10-28,20:00:43.000,301,11025597,14165,0,1761681642,12943.705430659997,-3.1771137600007933,53374.67733792001 2025-10-28,20:00:44.000,301,11025609,14285,0,1761681643,12943.678485420001,-3.1982611499988707,53374.75419624001 2025-10-28,20:00:45.000,301,11025652,14485,0,1761681644,12943.712166969992,-3.1982611499988707,53374.77515760001 2025-10-28,20:00:46.000,301,11025620,14325,0,1761681645,12943.853629479992,-3.212359409997589,53374.733234880005 2025-10-28,20:00:47.000,301,11025618,14365,0,1761681646,12943.947937819998,-3.20531027999823,53374.66336368 2025-10-28,20:00:48.000,301,11025607,14125,0,1761681647,12944.042246159988,-3.1912120199995115,53374.70528640001 2025-10-28,20:00:49.000,301,11025656,14205,0,1761681648,12944.150027119998,-3.1489172399960808,53374.71227352 2025-10-28,20:00:50.000,301,11025657,14245,0,1761681649,12944.26454438999,-3.113671589999285,53374.740222 2025-10-28,20:00:51.000,301,11025558,14245,0,1761681650,12944.34538010999,-3.1277698499980033,53374.71926064 2025-10-28,20:00:52.000,301,11025623,14085,0,1761681651,12944.37232535,-3.120720719998644,53374.64240232 2025-10-28,20:00:53.000,301,11025548,14405,0,1761681652,12944.399270589995,-3.1348189799973625,53374.71227352 2025-10-28,20:00:54.000,301,11025601,14165,0,1761681653,12944.459897379995,-3.170064630001434,53374.71926064 2025-10-28,20:00:55.000,301,11025624,14565,0,1761681654,12944.40600689999,-3.1841628900001524,53374.75419624001 2025-10-28,20:00:56.000,301,11025626,14245,0,1761681655,12944.358852729994,-3.1912120199995115,53374.79611896001 2025-10-28,20:00:57.000,301,11025624,14325,0,1761681656,12944.358852729994,-3.2335067999956664,53374.740222 2025-10-28,20:00:58.000,301,11025573,14405,0,1761681657,12944.30496224999,-3.219408539996948,53374.74720912001 2025-10-28,20:00:59.000,301,11025565,14245,0,1761681658,12944.298225939994,-3.3039980999965337,53374.78913184 2025-10-28,20:01:00.000,301,11025565,14285,0,1761681659,12944.30496224999,-3.3392437500006054,53374.740222 2025-10-28,20:01:01.000,301,11025639,14325,0,1761681660,12944.318434869994,-3.3956367899954785,53374.84502880001 2025-10-28,20:01:02.000,301,11025574,14125,0,1761681661,12944.33190749,-3.4026859200021136,53374.75419624001 2025-10-28,20:01:03.000,301,11025608,14525,0,1761681662,12944.318434869994,-3.38153852999676,53374.77515760001 2025-10-28,20:01:04.000,301,11025562,14125,0,1761681663,12944.30496224999,-3.3533420099993236,53374.70528640001 2025-10-28,20:01:05.000,301,11025596,14365,0,1761681664,12944.318434869994,458.5197538499997,53374.81708032 2025-10-28,20:01:06.000,301,11025578,14365,0,1761681665,12944.311698559999,-3.2264576699963072,53374.78913184 2025-10-28,20:01:07.000,301,11025616,14245,0,1761681666,12944.34538010999,-3.1841628900001524,53374.82406744001 2025-10-28,20:01:08.000,301,11025587,14205,0,1761681667,12944.39253428,-3.170064630001434,53374.78913184 2025-10-28,20:01:09.000,301,11025615,14445,0,1761681668,12944.48684261999,-3.170064630001434,53374.8100932 2025-10-28,20:01:10.000,301,11025603,14485,0,1761681669,12944.621568819995,-3.1489172399960808,53374.85900304 2025-10-28,20:01:11.000,301,11025597,14365,0,1761681670,12944.763031329996,-3.219408539996948,53374.83105456 2025-10-28,20:01:12.000,301,11025630,14285,0,1761681671,12944.911230149992,-3.2828507099984563,53374.85900304 2025-10-28,20:01:13.000,301,11025630,14365,0,1761681672,12945.059428970002,-3.367440269998042,53374.94284848001 2025-10-28,20:01:14.000,301,11025596,14205,0,1761681673,12945.147000999998,-3.43088243999955,53374.92188712001 2025-10-28,20:01:15.000,301,11025571,14405,0,1761681674,12945.241309339988,-3.3392437500006054,53374.949835600004 2025-10-28,20:01:16.000,301,11025587,14245,0,1761681675,12945.402980779989,-3.275801579999097,53374.99874544 2025-10-28,20:01:17.000,301,11025663,14285,0,1761681676,12945.436662329994,-3.2546541900010197,53375.08259088001 2025-10-28,20:01:18.000,301,11025666,14045,0,1761681677,12945.52423435999,-3.2405559300023015,53375.13150072001 2025-10-28,20:01:19.000,301,11025598,14205,0,1761681678,12945.54444328999,-3.2546541900010197,53375.15944920001 2025-10-28,20:01:20.000,301,11025570,14325,0,1761681679,12945.58486114999,-3.275801579999097,53375.1245136 2025-10-28,20:01:21.000,301,11025614,14405,0,1761681680,12945.63201532,-3.318096359995252,53375.09656512 2025-10-28,20:01:22.000,301,11025701,14205,0,1761681681,12945.699378419995,-3.423833310000191,53375.17342344 2025-10-28,20:01:23.000,301,11025581,14325,0,1761681682,12945.78695044999,-3.4449806999982684,53375.21534616 2025-10-28,20:01:24.000,301,11025649,14285,0,1761681683,12945.83410462,-3.5084228699997766,53375.21534616 2025-10-28,20:01:25.000,301,11025602,14245,0,1761681684,12945.88799509999,-3.5577667799952906,53375.27823024001 2025-10-28,20:01:26.000,301,11025596,14245,0,1761681685,12945.90820402999,-3.593012429999362,53375.3341272 2025-10-28,20:01:27.000,301,11025565,14405,0,1761681686,12945.982303439996,-3.593012429999362,53375.3341272 2025-10-28,20:01:28.000,301,11025621,14165,0,1761681687,12946.009248679991,-3.585963300000003,53375.36207568 2025-10-28,20:01:29.000,301,11025595,14405,0,1761681688,12946.029457609991,-3.5507176499959314,53375.3341272 2025-10-28,20:01:30.000,301,11025594,14205,0,1761681689,12946.137238570002,-3.578914170000644,53375.39002416 2025-10-28,20:01:31.000,301,11025572,14285,0,1761681690,12946.117029640001,-3.6000615599987213,53375.403998400005 2025-10-28,20:01:32.000,301,11025625,14405,0,1761681691,12946.218074290002,458.21664125999814,53375.42495976001 2025-10-28,20:01:33.000,301,11025619,14245,0,1761681692,12946.224810599997,-3.635307209995517,53375.37604992001 2025-10-28,20:01:34.000,301,11025606,14245,0,1761681693,12946.177656430002,-3.6212089499967988,53375.42495976001 2025-10-28,20:01:35.000,301,11025680,14405,0,1761681694,12946.218074290002,-3.5648159100019257,53375.403998400005 2025-10-28,20:01:36.000,301,11025621,14285,0,1761681695,12946.211337979992,-3.5013737400004175,53375.43194688 2025-10-28,20:01:37.000,301,11025519,14245,0,1761681696,12946.245019529997,-3.5084228699997766,53375.42495976001 2025-10-28,20:01:38.000,301,11025588,14365,0,1761681697,12946.319118940002,-3.5154719999991357,53375.452908240004 2025-10-28,20:01:39.000,301,11025600,14405,0,1761681698,12946.406690969998,-3.571865040001285,53375.46688248001 2025-10-28,20:01:40.000,301,11025521,14325,0,1761681699,12946.527944549998,-3.571865040001285,53375.50181808 2025-10-28,20:01:41.000,301,11025645,14485,0,1761681700,12946.635725509994,-3.578914170000644,53375.44592112001 2025-10-28,20:01:42.000,301,11025596,14245,0,1761681701,12946.709824919999,458.2095921299988,53375.473869600006 2025-10-28,20:01:43.000,301,11025575,14285,0,1761681702,12946.78392432999,-3.635307209995517,53375.522779440005 2025-10-28,20:01:44.000,301,11025616,14405,0,1761681703,12946.89170529,-3.593012429999362,53375.59963776 2025-10-28,20:01:45.000,301,11025634,14565,0,1761681704,12946.979277319995,-3.585963300000003,53375.62758624 2025-10-28,20:01:46.000,301,11025613,14205,0,1761681705,12947.09379459,-3.585963300000003,53375.620599120004 2025-10-28,20:01:47.000,301,11025588,14205,0,1761681706,12947.12747613999,-3.5084228699997766,53375.641560480006 2025-10-28,20:01:48.000,301,11025624,14085,0,1761681707,12947.120739829996,-3.43088243999955,53375.67649608 2025-10-28,20:01:49.000,301,11025610,14445,0,1761681708,12947.01295887,-3.4026859200021136,53375.74636728 2025-10-28,20:01:50.000,301,11025596,14325,0,1761681709,12947.00622255999,-3.38153852999676,53375.73239304001 2025-10-28,20:01:51.000,301,11025658,14285,0,1761681710,12946.92538683999,458.4210660300014,53375.76732864 2025-10-28,20:01:52.000,301,11025652,14485,0,1761681711,12946.92538683999,458.3012308199977,53375.83021272001 2025-10-28,20:01:53.000,301,11025598,14405,0,1761681712,12946.94559576999,-3.578914170000644,53375.83021272001 2025-10-28,20:01:54.000,301,11025651,14565,0,1761681713,12946.95233208,-3.628258079996158,53375.90008392001 2025-10-28,20:01:55.000,301,11025551,14165,0,1761681714,12947.09379459,-3.7128476399957435,53375.907071040005 2025-10-28,20:01:56.000,301,11025568,14205,0,1761681715,12947.161157689996,-3.691700249997666,53375.955980880004 2025-10-28,20:01:57.000,301,11025596,14565,0,1761681716,12947.208311859991,-3.6987493799970252,53376.01187784 2025-10-28,20:01:58.000,301,11025598,14285,0,1761681717,12947.363246989997,-3.7057985099963844,53376.04681344001 2025-10-28,20:01:59.000,301,11025650,14285,0,1761681718,12947.444082709997,-3.7198967699951027,53376.025852080005 2025-10-28,20:02:00.000,301,11025606,14365,0,1761681719,12947.605754149998,-3.677601989998948,53376.11668464001 2025-10-28,20:02:01.000,301,11025597,14325,0,1761681720,12947.632699389993,-3.628258079996158,53376.20053008 2025-10-28,20:02:02.000,301,11025563,14205,0,1761681721,12947.700062489988,-3.536619389997213,53376.22149144 2025-10-28,20:02:03.000,301,11025620,14405,0,1761681722,12947.747216659998,-3.536619389997213,53376.24943992 2025-10-28,20:02:04.000,301,11025638,14045,0,1761681723,12947.780898209989,-3.5507176499959314,53376.291362640004 2025-10-28,20:02:05.000,301,11025588,14365,0,1761681724,12947.794370829994,-3.5648159100019257,53376.37520808 2025-10-28,20:02:06.000,301,11025593,14245,0,1761681725,12947.767425589998,-3.6564546000008704,53376.43809216 2025-10-28,20:02:07.000,301,11025563,14045,0,1761681726,12947.780898209989,-3.7128476399957435,53376.577834560005 2025-10-28,20:02:08.000,301,11025665,14365,0,1761681727,12947.787634519998,-3.783338939996611,53376.56386032 2025-10-28,20:02:09.000,301,11025655,14205,0,1761681728,12947.834788689994,-3.9172724099989864,53376.59879592001 2025-10-28,20:02:10.000,301,11025564,14285,0,1761681729,12947.881942859989,-4.058255010000721,53376.59879592001 2025-10-28,20:02:11.000,301,11025600,14125,0,1761681730,12947.821316069989,-4.24858151999797,53376.70360272 2025-10-28,20:02:12.000,301,11025619,14285,0,1761681731,12947.774161899993,-4.389564119999704,53376.72456408 2025-10-28,20:02:13.000,301,11025598,14525,0,1761681732,12947.693326179993,-4.516448459995445,53376.72456408 2025-10-28,20:02:14.000,301,11025577,14285,0,1761681733,12947.632699389993,-4.593988889995671,53376.70360272 2025-10-28,20:02:15.000,301,11025597,14365,0,1761681734,12947.504709499997,457.1592717599997,53376.759499679996 2025-10-28,20:02:16.000,301,11025627,14245,0,1761681735,12947.302620199996,-4.671529319995898,53376.759499679996 2025-10-28,20:02:17.000,301,11025619,14365,0,1761681736,12947.161157689996,-4.720873229998688,53376.759499679996 2025-10-28,20:02:18.000,301,11025598,14205,0,1761681737,12946.99274994,457.0253382900046,53376.815396640006 2025-10-28,20:02:19.000,301,11025634,14245,0,1761681738,12946.938859459995,-4.840708440002345,53376.794435280004 2025-10-28,20:02:20.000,301,11025641,14405,0,1761681739,12946.91191422,-4.868904959999782,53376.82238376 2025-10-28,20:02:21.000,301,11025555,14445,0,1761681740,12946.85128743,-4.897101479997218,53376.84334512 2025-10-28,20:02:22.000,301,11025595,14325,0,1761681741,12946.84455111999,-4.904150609996577,53376.745525440005 2025-10-28,20:02:23.000,301,11025605,14405,0,1761681742,12946.797396949994,-4.960543649998726,53376.794435280004 2025-10-28,20:02:24.000,301,11025600,14365,0,1761681743,12946.75024278,-4.960543649998726,53376.78046104 2025-10-28,20:02:25.000,301,11025669,14285,0,1761681744,12946.75024278,-4.946445390000008,53376.75251256 2025-10-28,20:02:26.000,301,11025596,14485,0,1761681745,12946.716561229994,-5.009887560001516,53376.759499679996 2025-10-28,20:02:27.000,301,11025615,14205,0,1761681746,12946.649198129999,-4.988740169996163,53376.78046104 2025-10-28,20:02:28.000,301,11025627,14525,0,1761681747,12946.635725509994,-5.009887560001516,53376.696615600005 2025-10-28,20:02:29.000,301,11025660,14325,0,1761681748,12946.689615989999,-5.038084079998953,53376.71058984 2025-10-28,20:02:30.000,301,11025640,14245,0,1761681749,12946.689615989999,-4.946445390000008,53376.67565424 2025-10-28,20:02:31.000,301,11025549,14245,0,1761681750,12946.68287967999,-4.854806700001063,53376.65469288 2025-10-28,20:02:32.000,301,11025669,14205,0,1761681751,12946.72329753999,-4.8125119199976325,53376.70360272 2025-10-28,20:02:33.000,301,11025611,14445,0,1761681752,12946.756979089994,-4.734971489997406,53376.647705760006 2025-10-28,20:02:34.000,301,11025609,14245,0,1761681753,12946.80413325999,-4.608087150001666,53376.66866712001 2025-10-28,20:02:35.000,301,11025573,14125,0,1761681754,12946.91191422,-4.467104549999931,53376.647705760006 2025-10-28,20:02:36.000,301,11025624,14165,0,1761681755,12946.97254101,-4.361367600002268,53376.63373152 2025-10-28,20:02:37.000,301,11025642,14005,0,1761681756,12947.00622255999,-4.319072819998837,53376.61277016 2025-10-28,20:02:38.000,301,11025566,14205,0,1761681757,12947.039904109995,-4.227434129999892,53376.61277016 2025-10-28,20:02:39.000,301,11025582,14565,0,1761681758,12946.98601362999,-4.171041089997743,53376.64071864001 2025-10-28,20:02:40.000,301,11025627,14325,0,1761681759,12946.93212315,-4.227434129999892,53376.59180880001 2025-10-28,20:02:41.000,301,11025655,14365,0,1761681760,12946.730033849999,-4.262679779996688,53376.53591184 2025-10-28,20:02:42.000,301,11025589,14565,0,1761681761,12946.608780269999,-4.333171079997555,53376.50097624001 2025-10-28,20:02:43.000,301,11025612,14165,0,1761681762,12946.319118940002,-4.347269339996274,53376.56386032 2025-10-28,20:02:44.000,301,11025574,14205,0,1761681763,12946.110293329992,-4.361367600002268,53376.54988608001 2025-10-28,20:02:45.000,301,11025631,14405,0,1761681764,12945.921676649996,-4.410711509997782,53376.487002 2025-10-28,20:02:46.000,301,11025587,14285,0,1761681765,12945.77347783,-4.403662379998423,53376.51495048 2025-10-28,20:02:47.000,301,11025652,14205,0,1761681766,12945.66569686999,-4.382514990000345,53376.50796336 2025-10-28,20:02:48.000,301,11025604,14125,0,1761681767,12945.57138853,-4.389564119999704,53376.44507928 2025-10-28,20:02:49.000,301,11025608,14365,0,1761681768,12945.436662329994,457.3989421799997,53376.410143680005 2025-10-28,20:02:50.000,301,11025663,14365,0,1761681769,12945.389508159999,-4.347269339996274,53376.30533688001 2025-10-28,20:02:51.000,301,11025612,14565,0,1761681770,12945.382771849989,-4.333171079997555,53376.33328536001 2025-10-28,20:02:52.000,301,11025601,14205,0,1761681771,12945.315408749993,-4.312023689999478,53376.2773884 2025-10-28,20:02:53.000,301,11025621,14205,0,1761681772,12945.268254579998,-4.283827170002041,53376.24943992 2025-10-28,20:02:54.000,301,11025634,14565,0,1761681773,12945.261518269988,-4.255630649997329,53376.2075172 2025-10-28,20:02:55.000,301,11025545,14125,0,1761681774,12945.227836719998,-4.347269339996274,53376.25642704001 2025-10-28,20:02:56.000,301,11025601,14165,0,1761681775,12945.153737309993,-4.382514990000345,53376.23546568001 2025-10-28,20:02:57.000,301,11025607,14405,0,1761681776,12944.998802180002,-4.47415367999929,53376.193542960005 2025-10-28,20:02:58.000,301,11025604,14205,0,1761681777,12944.891021219992,-4.565792369998235,53376.1725816 2025-10-28,20:02:59.000,301,11025630,14365,0,1761681778,12944.796712880001,-4.671529319995898,53376.16559448001 2025-10-28,20:03:00.000,301,11025629,14365,0,1761681779,12944.62830512999,-4.868904959999782,53376.08174904 2025-10-28,20:03:01.000,301,11025675,14365,0,1761681780,12944.540733099995,-4.960543649998726,53376.09572328001 2025-10-28,20:03:02.000,301,11025607,14245,0,1761681781,12944.399270589995,-5.087427990001743,53376.01886496001 2025-10-28,20:03:03.000,301,11025612,14285,0,1761681782,12944.298225939994,-5.164968420001969,53376.01187784 2025-10-28,20:03:04.000,301,11025605,14205,0,1761681783,12944.251071769999,-5.193164939999406,53375.962968 2025-10-28,20:03:05.000,301,11025584,14245,0,1761681784,12944.176972359994,-5.207263199998124,53375.88610968 2025-10-28,20:03:06.000,301,11025614,14325,0,1761681785,12944.123081879989,-5.150870159995975,53375.83719984 2025-10-28,20:03:07.000,301,11025633,14285,0,1761681786,12944.129818189998,-5.066280599996389,53375.75335440001 2025-10-28,20:03:08.000,301,11025636,14725,0,1761681787,12944.116345569993,-5.002838430002157,53375.69745744 2025-10-28,20:03:09.000,301,11025607,14125,0,1761681788,12944.116345569993,-4.960543649998726,53375.71143168001 2025-10-28,20:03:10.000,301,11025555,14125,0,1761681789,12944.075927709993,-4.974641909997445,53375.66252184001 2025-10-28,20:03:11.000,301,11025626,14325,0,1761681790,12944.035509849993,-4.953494519999367,53375.571689280005 2025-10-28,20:03:12.000,301,11025587,14245,0,1761681791,12943.995091989993,-4.995789299995522,53375.55072792 2025-10-28,20:03:13.000,301,11025641,14205,0,1761681792,12943.968146749998,-5.052182339997671,53375.50181808 2025-10-28,20:03:14.000,301,11025629,14605,0,1761681793,12943.974883059993,-5.05923146999703,53375.48784384 2025-10-28,20:03:15.000,301,11025592,14325,0,1761681794,12943.961410440003,-5.143821029996616,53375.41098552 2025-10-28,20:03:16.000,301,11025608,14365,0,1761681795,12943.900783650002,-5.277754499998991,53375.39002416 2025-10-28,20:03:17.000,301,11025627,14205,0,1761681796,12943.786266379997,-5.327098410001781,53375.34810144001 2025-10-28,20:03:18.000,301,11025617,14245,0,1761681797,12943.718903280002,-5.320049279995146,53375.27823024001 2025-10-28,20:03:19.000,301,11025632,14365,0,1761681798,12943.624594939996,-5.3411966700005,53375.285217360004 2025-10-28,20:03:20.000,301,11025593,14325,0,1761681799,12943.530286599991,-5.298901889997069,53375.22233328 2025-10-28,20:03:21.000,301,11025678,14605,0,1761681800,12943.530286599991,-5.277754499998991,53375.25726888001 2025-10-28,20:03:22.000,301,11025610,14285,0,1761681801,12943.523550289996,-5.2848036299983505,53375.11053936001 2025-10-28,20:03:23.000,301,11025625,14045,0,1761681802,12943.604386009996,-5.207263199998124,53375.06162952001 2025-10-28,20:03:24.000,301,11025606,14325,0,1761681803,12943.658276490001,-5.193164939999406,53375.019706800005 2025-10-28,20:03:25.000,301,11025587,14365,0,1761681804,12943.671749109992,-5.1790666800006875,53374.99175832001 2025-10-28,20:03:26.000,301,11025634,14125,0,1761681805,12943.658276490001,-5.200214069998765,53374.949835600004 2025-10-28,20:03:27.000,301,11025643,14165,0,1761681806,12943.638067560001,-5.221361459996842,53374.89393864001 2025-10-28,20:03:28.000,301,11025662,14085,0,1761681807,12943.584177079996,-5.1790666800006875,53374.87297728001 2025-10-28,20:03:29.000,301,11025658,14325,0,1761681808,12943.43597826,-5.193164939999406,53374.90791288 2025-10-28,20:03:30.000,301,11025570,14285,0,1761681809,12943.442714569996,-5.136771899997257,53374.803106080006 2025-10-28,20:03:31.000,301,11025591,14245,0,1761681810,12943.42924194999,-5.186115810000047,53374.74720912001 2025-10-28,20:03:32.000,301,11025610,14445,0,1761681811,12943.49660505,-5.1790666800006875,53374.64240232 2025-10-28,20:03:33.000,301,11025615,14445,0,1761681812,12943.483132429996,-5.263656240000273,53374.614453840004 2025-10-28,20:03:34.000,301,11025610,14525,0,1761681813,12943.563968149996,-5.33414754000114,53374.58650536001 2025-10-28,20:03:35.000,301,11025644,14325,0,1761681814,12943.685221729997,-5.369393189997936,53374.48169856 2025-10-28,20:03:36.000,301,11025641,14405,0,1761681815,12943.826684239997,-5.432835359999444,53374.54458264 2025-10-28,20:03:37.000,301,11025664,14125,0,1761681816,12943.914256269993,-5.4398844899988035,53374.43977584001 2025-10-28,20:03:38.000,301,11025680,14605,0,1761681817,12943.988355679998,-5.432835359999444,53374.397853120005 2025-10-28,20:03:39.000,301,11025581,14365,0,1761681818,12944.116345569993,-5.3905405799960135,53374.39086600001 2025-10-28,20:03:40.000,301,11025606,14245,0,1761681819,12944.089400329998,-5.369393189997936,53374.31400768 2025-10-28,20:03:41.000,301,11025614,14205,0,1761681820,12944.082664019988,-5.2848036299983505,53374.26509784 2025-10-28,20:03:42.000,301,11025605,14325,0,1761681821,12944.048982469998,-5.157919289995334,53374.25112360001 2025-10-28,20:03:43.000,301,11025682,14405,0,1761681822,12943.981619370003,-4.995789299995522,53374.23714936 2025-10-28,20:03:44.000,301,11025626,14565,0,1761681823,12943.880574720002,-4.911199739995936,53374.22317512001 2025-10-28,20:03:45.000,301,11025583,14205,0,1761681824,12943.867102099997,-4.8830032199985,53374.20221376001 2025-10-28,20:03:46.000,301,11025630,14485,0,1761681825,12943.840156860002,-4.854806700001063,53374.12535544001 2025-10-28,20:03:47.000,301,11025623,14445,0,1761681826,12943.846893169997,-4.904150609996577,53374.11836832 2025-10-28,20:03:48.000,301,11025619,14285,0,1761681827,12943.840156860002,-4.939396260000649,53374.062471360005 2025-10-28,20:03:49.000,301,11025636,14525,0,1761681828,12943.887311029997,-4.974641909997445,53374.05548424001 2025-10-28,20:03:50.000,301,11025550,14445,0,1761681829,12943.941201510002,-4.953494519999367,53374.062471360005 2025-10-28,20:03:51.000,301,11025626,14325,0,1761681830,12943.988355679998,-4.946445390000008,53373.99958728 2025-10-28,20:03:52.000,301,11025592,14565,0,1761681831,12944.203917599989,-4.9182488699952955,53374.00657440001 2025-10-28,20:03:53.000,301,11025666,14325,0,1761681832,12944.278017009994,-4.826610179996351,53373.98561304001 2025-10-28,20:03:54.000,301,11025649,14285,0,1761681833,12944.43295214,-4.777266270000837,53374.05548424001 2025-10-28,20:03:55.000,301,11025624,14245,0,1761681834,12944.53399679,-4.65038192999782,53373.98561304001 2025-10-28,20:03:56.000,301,11025699,14485,0,1761681835,12944.601359889995,-4.544644980000157,53373.95766456001 2025-10-28,20:03:57.000,301,11025631,14445,0,1761681836,12944.66872298999,-4.382514990000345,53373.92272896 2025-10-28,20:03:58.000,301,11025623,14405,0,1761681837,12944.682195609996,457.5822195600049,53373.93670320001 2025-10-28,20:03:59.000,301,11025634,14365,0,1761681838,12944.6754593,-4.128746310001588,53373.95766456001 2025-10-28,20:04:00.000,301,11025600,14325,0,1761681839,12944.61483251,-4.037107619995368,53373.99260016 2025-10-28,20:04:01.000,301,11025661,14365,0,1761681840,12944.520524169995,-3.9807145800004946,53374.00657440001 2025-10-28,20:04:02.000,301,11025675,14205,0,1761681841,12944.45316107,-3.9172724099989864,53373.99260016 2025-10-28,20:04:03.000,301,11025677,14325,0,1761681842,12944.419479519995,-3.88907589000155,53373.93670320001 2025-10-28,20:04:04.000,301,11025689,14205,0,1761681843,12944.500315239995,-3.8749776299955556,53373.99260016 2025-10-28,20:04:05.000,301,11025589,14285,0,1761681844,12944.52726047999,-3.8256337200000416,53373.92272896 2025-10-28,20:04:06.000,301,11025651,14205,0,1761681845,12944.55420572,-3.832682849999401,53373.964651680006 2025-10-28,20:04:07.000,301,11025641,14285,0,1761681846,12944.55420572,-3.797437199995329,53374.04151 2025-10-28,20:04:08.000,301,11025649,14405,0,1761681847,12944.661986679996,-3.733995030001097,53374.03452288001 2025-10-28,20:04:09.000,301,11025634,14405,0,1761681848,12944.783240259996,-3.7128476399957435,53374.00657440001 2025-10-28,20:04:10.000,301,11025601,14365,0,1761681849,12944.837130740001,-3.6071106899980805,53373.99260016 2025-10-28,20:04:11.000,301,11025669,14245,0,1761681850,12944.897757530001,-3.593012429999362,53373.964651680006 2025-10-28,20:04:12.000,301,11025625,14525,0,1761681851,12944.971856939992,-3.628258079996158,53374.03452288001 2025-10-28,20:04:13.000,301,11025660,14565,0,1761681852,12945.052692659992,-3.6494054700015113,53373.99958728 2025-10-28,20:04:14.000,301,11025621,14325,0,1761681853,12945.086374209997,-3.748093289999815,53374.02054864 2025-10-28,20:04:15.000,301,11025599,14085,0,1761681854,12945.153737309993,-3.8115354600013234,53374.04151 2025-10-28,20:04:16.000,301,11025632,14285,0,1761681855,12945.045956349997,-3.846781109998119,53373.99260016 2025-10-28,20:04:17.000,301,11025630,14285,0,1761681856,12944.917966460001,-3.8679284999961965,53374.00657440001 2025-10-28,20:04:18.000,301,11025633,14365,0,1761681857,12944.789976569991,-3.8749776299955556,53374.02753576 2025-10-28,20:04:19.000,301,11025679,14205,0,1761681858,12944.69566823,-3.846781109998119,53374.013561520005 2025-10-28,20:04:20.000,301,11025583,14365,0,1761681859,12944.53399679,-3.7762898099972517,53373.99958728 2025-10-28,20:04:21.000,301,11025611,14445,0,1761681860,12944.459897379995,-3.741044160000456,53373.95766456001 2025-10-28,20:04:22.000,301,11025643,14205,0,1761681861,12944.49357893,-3.691700249997666,53373.99958728 2025-10-28,20:04:23.000,301,11025619,14245,0,1761681862,12944.51378786,-3.6071106899980805,53373.97862592 2025-10-28,20:04:24.000,301,11025687,14485,0,1761681863,12944.58788726999,-3.5013737400004175,53373.93670320001 2025-10-28,20:04:25.000,301,11025614,14245,0,1761681864,12944.661986679996,-3.3956367899954785,53373.95067744 2025-10-28,20:04:26.000,301,11025640,14405,0,1761681865,12944.763031329996,-3.275801579999097,53373.894780480005 2025-10-28,20:04:27.000,301,11025603,14525,0,1761681866,12944.843867049996,-3.163015500002075,53373.91574184001 2025-10-28,20:04:28.000,301,11025637,14365,0,1761681867,12944.958384320002,-3.120720719998644,53373.88080624 2025-10-28,20:04:29.000,301,11025619,14285,0,1761681868,12945.093110519992,-3.0713768099958543,53373.8318964 2025-10-28,20:04:30.000,301,11025592,14405,0,1761681869,12945.261518269988,-2.9797381199969095,53373.85285776 2025-10-28,20:04:31.000,301,11025642,14365,0,1761681870,12945.436662329994,-2.993836379995628,53373.9716388 2025-10-28,20:04:32.000,301,11025658,14445,0,1761681871,12945.638751629995,-2.944492470000114,53373.95766456001 2025-10-28,20:04:33.000,301,11025649,14285,0,1761681872,12945.78695044999,-2.895148559997324,53373.98561304001 2025-10-28,20:04:34.000,301,11025593,14165,0,1761681873,12945.820631999995,-2.7753133500009426,53374.00657440001 2025-10-28,20:04:35.000,301,11025656,14405,0,1761681874,12945.800423069995,-2.690723790001357,53374.03452288001 2025-10-28,20:04:36.000,301,11025706,14365,0,1761681875,12945.73305997,-2.5497411899996223,53374.04849712 2025-10-28,20:04:37.000,301,11025648,14365,0,1761681876,12945.67243318,-2.4510533700013184,53374.03452288001 2025-10-28,20:04:38.000,301,11025635,14245,0,1761681877,12945.68590579999,-2.4158077199972467,53374.03452288001 2025-10-28,20:04:39.000,301,11025649,14325,0,1761681878,12945.83410462,-2.3594146799950977,53374.09740696 2025-10-28,20:04:40.000,301,11025612,14005,0,1761681879,12945.962094509996,-2.324169029998302,53374.11836832 2025-10-28,20:04:41.000,301,11025681,14125,0,1761681880,12946.218074290002,-2.3594146799950977,53374.04151 2025-10-28,20:04:42.000,301,11025614,14325,0,1761681881,12946.325855249997,-2.2536777299974347,53374.132342560006 2025-10-28,20:04:43.000,301,11025617,14285,0,1761681882,12946.399954660003,-2.1972846899952856,53374.17426528001 2025-10-28,20:04:44.000,301,11025615,14045,0,1761681883,12946.413427279993,-2.176137299997208,53374.11836832 2025-10-28,20:04:45.000,301,11025588,14445,0,1761681884,12946.379745730002,-2.070400349999545,53374.230162240005 2025-10-28,20:04:46.000,301,11025680,14165,0,1761681885,12946.366273109998,-2.0281055699961144,53374.25112360001 2025-10-28,20:04:47.000,301,11025639,14285,0,1761681886,12946.379745730002,-1.9999090499986778,53374.26509784 2025-10-28,20:04:48.000,301,11025626,14365,0,1761681887,12946.467317759998,-1.9717125300012412,53374.24413648001 2025-10-28,20:04:49.000,301,11025654,14045,0,1761681888,12946.561626099989,-2.021056439996755,53374.279072080004 2025-10-28,20:04:50.000,301,11025559,14125,0,1761681889,12946.696352299994,-2.0985968699969817,53374.32099480001 2025-10-28,20:04:51.000,301,11025654,14325,0,1761681890,12946.777188019994,-2.1549899099991308,53374.446762960004 2025-10-28,20:04:52.000,301,11025695,14125,0,1761681891,12946.78392432999,-2.218432080000639,53374.39086600001 2025-10-28,20:04:53.000,301,11025611,14245,0,1761681892,12946.797396949994,-2.2959725100008654,53374.467724320006 2025-10-28,20:04:54.000,301,11025682,14045,0,1761681893,12946.736770159994,-2.317119899998943,53374.4258016 2025-10-28,20:04:55.000,301,11025583,14045,0,1761681894,12946.68287967999,-2.373512940001092,53374.43977584001 2025-10-28,20:04:56.000,301,11025652,14485,0,1761681895,12946.72329753999,-2.3453164199963794,53374.48868568001 2025-10-28,20:04:57.000,301,11025587,14325,0,1761681896,12946.80413325999,-2.281874250002147,53374.48868568001 2025-10-28,20:04:58.000,301,11025621,14325,0,1761681897,12946.90517790999,-2.1902355599959265,53374.55855688001 2025-10-28,20:04:59.000,301,11025659,14285,0,1761681898,12946.94559576999,-2.1126951299957,53374.54458264 2025-10-28,20:05:00.000,301,11025553,14445,0,1761681899,12946.94559576999,-1.964663400001882,53374.54458264 2025-10-28,20:05:01.000,301,11025628,14405,0,1761681900,12947.01295887,-1.8800738400022965,53374.565544000005 2025-10-28,20:05:02.000,301,11025625,14565,0,1761681901,12947.120739829996,-1.8448281899982248,53374.55855688001 2025-10-28,20:05:03.000,301,11025610,14285,0,1761681902,12947.268938649991,-1.8307299299995066,53374.565544000005 2025-10-28,20:05:04.000,301,11025643,14205,0,1761681903,12947.565336289998,-1.901221230000374,53374.6004796 2025-10-28,20:05:05.000,301,11025583,14485,0,1761681904,12947.706798799998,-2.014007309997396,53374.65637656001 2025-10-28,20:05:06.000,301,11025628,14365,0,1761681905,12947.98298750999,-2.056302090000827,53374.6703508 2025-10-28,20:05:07.000,301,11025618,14325,0,1761681906,12948.117713709995,-2.119744260002335,53374.69829928 2025-10-28,20:05:08.000,301,11025628,14325,0,1761681907,12948.21202205,-2.1831864299965673,53374.70528640001 2025-10-28,20:05:09.000,301,11025656,14245,0,1761681908,12948.218758359995,-2.1549899099991308,53374.71227352 2025-10-28,20:05:10.000,301,11025593,14245,0,1761681909,12948.340011939996,-2.1338425200010533,53374.782144720004 2025-10-28,20:05:11.000,301,11025638,14205,0,1761681910,12948.39390242,-2.176137299997208,53374.803106080006 2025-10-28,20:05:12.000,301,11025663,14245,0,1761681911,12948.515156000001,-2.1126951299957,53374.83105456 2025-10-28,20:05:13.000,301,11025654,14325,0,1761681912,12948.710508989992,-2.0915477399976226,53374.83804168 2025-10-28,20:05:14.000,301,11025632,14165,0,1761681913,12948.865444119998,-2.0774494799989043,53374.83105456 2025-10-28,20:05:15.000,301,11025609,14365,0,1761681914,12948.919334599988,-1.9999090499986778,53374.852015920005 2025-10-28,20:05:16.000,301,11025630,14405,0,1761681915,12949.081006039989,-1.9928599199993187,53374.852015920005 2025-10-28,20:05:17.000,301,11025648,14205,0,1761681916,12949.188787,-1.9294177499978105,53374.8799644 2025-10-28,20:05:18.000,301,11025578,14405,0,1761681917,12949.316776889995,-1.9153194899990922,53374.94284848001 2025-10-28,20:05:19.000,301,11025715,14325,0,1761681918,12949.397612609995,-1.8377790599988657,53374.94284848001 2025-10-28,20:05:20.000,301,11025615,14565,0,1761681919,12949.41108523,-1.795484279995435,53374.96380984001 2025-10-28,20:05:21.000,301,11025541,14045,0,1761681920,12949.42455784999,-1.7320421100012027,53374.970796960006 2025-10-28,20:05:22.000,301,11025529,14125,0,1761681921,12949.458239399995,-1.6051577699981863,53374.94284848001 2025-10-28,20:05:23.000,301,11025660,14365,0,1761681922,12949.35045844,-1.4712242999958107,53374.9847712 2025-10-28,20:05:24.000,301,11025652,14245,0,1761681923,12949.276359029995,-1.3725364799975068,53375.03368104 2025-10-28,20:05:25.000,301,11025583,14125,0,1761681924,12949.296567959995,-1.2315538799957721,53375.04765528 2025-10-28,20:05:26.000,301,11025625,14405,0,1761681925,12949.3908763,-1.1328660599974683,53375.06162952001 2025-10-28,20:05:27.000,301,11025611,14405,0,1761681926,12949.54581142999,-1.0835221500019543,53374.97778408 2025-10-28,20:05:28.000,301,11025576,14085,0,1761681927,12949.707482869992,-1.0905712800013134,53375.019706800005 2025-10-28,20:05:29.000,301,11025602,14205,0,1761681928,12949.869154309992,-1.11876779999875,53375.04765528 2025-10-28,20:05:30.000,301,11025636,14405,0,1761681929,12949.943253719997,-1.1610625800021808,53375.15246208 2025-10-28,20:05:31.000,301,11025660,14205,0,1761681930,12950.017353130002,-1.2386030099951313,53375.15944920001 2025-10-28,20:05:32.000,301,11025627,14405,0,1761681931,12950.057770990003,-1.224504749996413,53375.10355224 2025-10-28,20:05:33.000,301,11025594,14285,0,1761681932,12950.084716229998,-1.2527012700011255,53375.138487840006 2025-10-28,20:05:34.000,301,11025623,14205,0,1761681933,12950.091452539993,-1.330241700001352,53375.236307520005 2025-10-28,20:05:35.000,301,11025590,14165,0,1761681934,12950.071243609993,-1.4430277799983742,53375.24329464 2025-10-28,20:05:36.000,301,11025634,14405,0,1761681935,12950.125134089998,-1.5628629900020314,53375.29919160001 2025-10-28,20:05:37.000,301,11025607,14645,0,1761681936,12950.199233499989,-1.6615508100003353,53375.306178720006 2025-10-28,20:05:38.000,301,11025636,14165,0,1761681937,12950.205969809998,-1.591059509999468,53375.29220448 2025-10-28,20:05:39.000,301,11025610,14245,0,1761681938,12950.205969809998,-1.541715599996678,53375.32015296 2025-10-28,20:05:40.000,301,11025603,14205,0,1761681939,12950.138606709988,-1.5064699499998824,53375.24329464 2025-10-28,20:05:41.000,301,11025625,14005,0,1761681940,12950.044298369998,-1.5205682099986007,53375.38303704 2025-10-28,20:05:42.000,301,11025613,14285,0,1761681941,12950.030825749993,-1.5628629900020314,53375.39002416 2025-10-28,20:05:43.000,301,11025570,14125,0,1761681942,12950.030825749993,-1.6122068999975454,53375.43194688 2025-10-28,20:05:44.000,301,11025609,14405,0,1761681943,12950.111661469993,-1.6545016800009762,53375.37604992001 2025-10-28,20:05:45.000,301,11025615,14205,0,1761681944,12950.179024569989,-1.5981086399988271,53375.42495976001 2025-10-28,20:05:46.000,301,11025606,14285,0,1761681945,12950.199233499989,-1.591059509999468,53375.3690628 2025-10-28,20:05:47.000,301,11025599,14245,0,1761681946,12950.273332909994,-1.4500769099977333,53375.48784384 2025-10-28,20:05:48.000,301,11025643,14125,0,1761681947,12950.239651359989,-1.3161434399953578,53375.49483096001 2025-10-28,20:05:49.000,301,11025664,14245,0,1761681948,12950.286805529999,-1.2315538799957721,53375.52976656 2025-10-28,20:05:50.000,301,11025612,14245,0,1761681949,12950.36090493999,-1.0905712800013134,53375.58566352001 2025-10-28,20:05:51.000,301,11025615,14205,0,1761681950,12950.50910376,-0.9707360699976562,53375.52976656 2025-10-28,20:05:52.000,301,11025595,14405,0,1761681951,12950.657302579995,-0.8649991199999931,53375.59265064001 2025-10-28,20:05:53.000,301,11025603,13965,0,1761681952,12950.73140199,-0.8649991199999931,53375.53675368 2025-10-28,20:05:54.000,301,11025605,14405,0,1761681953,12950.805501399991,-0.9425395500002196,53375.62758624 2025-10-28,20:05:55.000,301,11025630,14085,0,1761681954,12950.72466567999,-0.9707360699976562,53375.641560480006 2025-10-28,20:06:06.000,301,11025631,14445,0,1761681965,12950.354168629994,-1.1540134499955457,53375.809251360006 2025-10-28,20:06:07.000,301,11025550,14565,0,1761681966,12950.475422209995,-1.1399151899968274,53375.84418696 2025-10-28,20:06:08.000,301,11025618,14205,0,1761681967,12950.596675789995,-1.1046695400000317,53375.907071040005 2025-10-28,20:06:09.000,301,11025595,14045,0,1761681968,12950.66403888999,-1.0059817200017278,53375.83719984 2025-10-28,20:06:10.000,301,11025618,14205,0,1761681969,12950.63035734,-0.9354904200008605,53375.83719984 2025-10-28,20:06:11.000,301,11025577,14205,0,1761681970,12950.4686859,-0.8931956399974297,53375.81623848 2025-10-28,20:06:12.000,301,11025572,14565,0,1761681971,12950.280069219989,-0.9002447699967888,53375.87912256001 2025-10-28,20:06:13.000,301,11025592,14445,0,1761681972,12950.111661469993,-0.9566378099989379,53375.87912256001 2025-10-28,20:06:14.000,301,11025582,14085,0,1761681973,12949.997144200002,-1.013030850001087,53375.907071040005 2025-10-28,20:06:15.000,301,11025566,14325,0,1761681974,12949.963462649997,-1.0976204100006726,53375.98392936 2025-10-28,20:06:26.000,301,11025563,14485,0,1761681985,12951.041272249997,460.92350717999943,53376.08873616001 2025-10-28,20:06:27.000,301,11025574,14205,0,1761681986,12951.155789520002,-0.8368025999952806,53376.06078768 2025-10-28,20:06:28.000,301,11025536,14325,0,1761681987,12951.223152619998,-0.8086060799978441,53376.1027104 2025-10-28,20:06:29.000,301,11025546,14245,0,1761681988,12951.263570479998,-0.7451639099963359,53376.1027104 2025-10-28,20:06:30.000,301,11025590,14125,0,1761681989,12951.364615129998,-0.8156552099972032,53376.16559448001 2025-10-28,20:06:31.000,301,11025536,14125,0,1761681990,12951.452187159994,-0.8438517300019157,53376.20053008 2025-10-28,20:06:32.000,301,11025569,14165,0,1761681991,12951.519550259989,-0.8861465099980705,53376.1725816 2025-10-28,20:06:33.000,301,11025571,14085,0,1761681992,12951.499341329989,-0.9495886799995787,53376.18655584001 2025-10-28,20:06:34.000,301,11025507,14405,0,1761681993,12951.533022879994,460.86711414000456,53376.24943992 2025-10-28,20:06:35.000,301,11025596,14285,0,1761681994,12951.452187159994,-0.9989325899950927,53376.27040128 2025-10-28,20:06:36.000,301,11025598,14325,0,1761681995,12951.391560369993,-1.0341782399991644,53376.242452800005 2025-10-28,20:06:37.000,301,11025566,14125,0,1761681996,12951.310724649993,-1.013030850001087,53376.25642704001 2025-10-28,20:06:38.000,301,11025600,14125,0,1761681997,12951.243361549998,-1.013030850001087,53376.2773884 2025-10-28,20:06:39.000,301,11025551,14485,0,1761681998,12951.256834170003,-0.963686939998297,53376.33328536001 2025-10-28,20:06:40.000,301,11025633,14165,0,1761681999,12951.229888929993,-0.8649991199999931,53376.33328536001 2025-10-28,20:06:41.000,301,11025607,14245,0,1761682000,12951.223152619998,-0.7663113000016892,53376.34027248 2025-10-28,20:06:42.000,301,11025597,14125,0,1761682001,12951.303988339998,-0.7240165199982584,53376.35424672001 2025-10-28,20:06:43.000,301,11025626,14485,0,1761682002,12951.357878819988,-0.6887708700014628,53376.38918232 2025-10-28,20:06:44.000,301,11025552,14325,0,1761682003,12951.512813949994,-0.7733604300010484,53376.410143680005 2025-10-28,20:06:45.000,301,11025580,14205,0,1761682004,12951.613858599994,-0.8156552099972032,53376.410143680005 2025-10-28,20:06:46.000,301,11025576,14325,0,1761682005,12951.78226634999,-0.8368025999952806,53376.43809216 2025-10-28,20:06:47.000,301,11025581,13885,0,1761682006,12951.957410409996,-0.8861465099980705,53376.38918232 2025-10-28,20:06:48.000,301,11025519,14245,0,1761682007,12952.112345540001,-0.9495886799995787,53376.44507928 2025-10-28,20:06:49.000,301,11025576,14245,0,1761682008,12952.233599120002,-1.0059817200017278,53376.487002 2025-10-28,20:06:50.000,301,11025553,14125,0,1761682009,12952.348116389992,-1.0905712800013134,53376.51495048 2025-10-28,20:06:51.000,301,11025569,14285,0,1761682010,12952.476106280003,-1.1822099700002582,53376.51495048 2025-10-28,20:06:52.000,301,11025582,14405,0,1761682011,12952.570414619993,-1.224504749996413,53376.54289896 2025-10-28,20:06:53.000,301,11025569,14205,0,1761682012,12952.617568789989,-1.3161434399953578,53376.50097624001 2025-10-28,20:06:54.000,301,11025552,14605,0,1761682013,12952.718613439989,-1.3725364799975068,53376.56386032 2025-10-28,20:06:55.000,301,11025555,14325,0,1761682014,12952.772503919994,-1.4218803900002968,53376.626744400004 2025-10-28,20:06:56.000,301,11025549,14245,0,1761682015,12952.853339639994,-1.4148312600009376,53376.61975728001 2025-10-28,20:06:57.000,301,11025531,14325,0,1761682016,12952.81965808999,-1.3936838699955842,53376.61975728001 2025-10-28,20:06:58.000,301,11025588,14325,0,1761682017,12952.812921779994,-1.2667995299998438,53376.67565424 2025-10-28,20:06:59.000,301,11025609,14285,0,1761682018,12952.792712849994,-1.1540134499955457,53376.59180880001 2025-10-28,20:07:00.000,301,11025615,14325,0,1761682019,12952.664722959998,-1.0553256299972418,53376.626744400004 2025-10-28,20:07:01.000,301,11025603,14325,0,1761682020,12952.664722959998,460.95170370000415,53376.61277016 2025-10-28,20:07:02.000,301,11025605,14365,0,1761682021,12952.691668199994,-0.7169673899988993,53376.66866712001 2025-10-28,20:07:03.000,301,11025574,14325,0,1761682022,12952.792712849994,-0.5407391400003689,53376.5568732 2025-10-28,20:07:04.000,301,11025639,14205,0,1761682023,12952.84660333,-0.5125426199956564,53376.59879592001 2025-10-28,20:07:05.000,301,11025590,14325,0,1761682024,12952.893757499995,-0.4279530599960708,53376.61277016 2025-10-28,20:07:06.000,301,11025587,14245,0,1761682025,12952.98132952999,-0.3433634999964852,53376.54289896 2025-10-28,20:07:07.000,301,11025590,14045,0,1761682026,12953.02174738999,-0.3222161099984078,53376.53591184 2025-10-28,20:07:08.000,301,11025562,14405,0,1761682027,12953.08237417999,-0.27287219999561785,53376.50796336 2025-10-28,20:07:09.000,301,11025600,14405,0,1761682028,12953.237309309996,461.62137105000147,53376.487002 2025-10-28,20:07:10.000,301,11025556,14205,0,1761682029,12953.392244440001,461.65661669999827,53376.459053520004 2025-10-28,20:07:11.000,301,11025618,14365,0,1761682030,12953.641487909998,-0.06844742999965092,53376.49398912 2025-10-28,20:07:12.000,301,11025536,14405,0,1761682031,12953.756005179988,-0.06844742999965092,53376.42411792001 2025-10-28,20:07:13.000,301,11025578,14605,0,1761682032,12953.931149239994,0.023191259999293834,53376.44507928 2025-10-28,20:07:14.000,301,11025604,14285,0,1761682033,12954.06587544,0.0795843000014429,53376.43809216 2025-10-28,20:07:15.000,301,11025556,14245,0,1761682034,12954.13997484999,0.12892821000423282,53376.42411792001 2025-10-28,20:07:16.000,301,11025606,14125,0,1761682035,12954.20733795,0.24876342000061413,53376.45206640001 2025-10-28,20:07:17.000,301,11025553,14125,0,1761682036,12954.28143735999,0.33335298000019975,53376.39616944 2025-10-28,20:07:18.000,301,11025588,14485,0,1761682037,12954.395954629996,0.41794253999978537,53376.410143680005 2025-10-28,20:07:19.000,301,11025563,14325,0,1761682038,12954.571098690001,0.5166303599980893,53376.35424672001 2025-10-28,20:07:20.000,301,11025580,14245,0,1761682039,12954.739506439997,0.55892514000152,53376.38219520001 2025-10-28,20:07:21.000,301,11025548,14245,0,1761682040,12954.901177879998,0.5659742700008792,53376.36822096 2025-10-28,20:07:22.000,301,11025625,14285,0,1761682041,12954.975277289988,0.6505638300004648,53376.35424672001 2025-10-28,20:07:23.000,301,11025585,14245,0,1761682042,12954.975277289988,0.7281042600006913,53376.28437552001 2025-10-28,20:07:24.000,301,11025573,14045,0,1761682043,12954.887705259993,0.7703990400041221,53376.30533688001 2025-10-28,20:07:25.000,301,11025569,14205,0,1761682044,12954.746242749992,0.8408903399977135,53376.291362640004 2025-10-28,20:07:26.000,301,11025585,14525,0,1761682045,12954.591307620001,0.8831851200011442,53376.21450432001 2025-10-28,20:07:27.000,301,11025610,14405,0,1761682046,12954.422899869991,0.9959711999981664,53376.18655584001 2025-10-28,20:07:28.000,301,11025612,14285,0,1761682047,12954.32859153,1.080560759997752,53376.1725816 2025-10-28,20:07:29.000,301,11025667,14325,0,1761682048,12954.375745699996,1.1792485800033319,53376.10969752 2025-10-28,20:07:30.000,301,11025603,14565,0,1761682049,12954.436372489996,1.2497398800041992,53376.06078768 2025-10-28,20:07:31.000,301,11025580,14205,0,1761682050,12954.550889760001,1.292034660000354,53376.05380056 2025-10-28,20:07:32.000,301,11025603,14365,0,1761682051,12954.577834999996,1.24269075000484,53375.955980880004 2025-10-28,20:07:33.000,301,11025603,14205,0,1761682052,12954.685615959992,1.3202311799977906,53375.96995512001 2025-10-28,20:07:34.000,301,11025646,14205,0,1761682053,12954.786660609992,1.3061329199990723,53375.962968 2025-10-28,20:07:35.000,301,11025584,14245,0,1761682054,12954.867496329993,1.3836733499992988,53375.94200664 2025-10-28,20:07:36.000,301,11025561,14245,0,1761682055,12954.941595739998,1.3343294400037848,53375.87912256001 2025-10-28,20:07:37.000,301,11025628,14085,0,1761682056,12955.056113009989,1.341378570003144,53375.858161200005 2025-10-28,20:07:38.000,301,11025619,14365,0,1761682057,12955.190839209994,1.4118698700040113,53375.85117408001 2025-10-28,20:07:39.000,301,11025576,14365,0,1761682058,12955.29862016999,1.4541646500001661,53375.84418696 2025-10-28,20:07:40.000,301,11025583,14085,0,1761682059,12955.352510649995,1.4612137799995253,53375.8232256 2025-10-28,20:07:41.000,301,11025591,14405,0,1761682060,12955.31882909999,1.4612137799995253,53375.788290000004 2025-10-28,20:07:42.000,301,11025555,14245,0,1761682061,12955.33903802999,1.4400663900014479,53375.74636728 2025-10-28,20:07:43.000,301,11025580,14325,0,1761682062,12955.30535648,1.503508560002956,53375.78130288001 2025-10-28,20:07:44.000,301,11025585,14405,0,1761682063,12955.23799337999,1.4189190000033705,53375.76732864 2025-10-28,20:07:45.000,301,11025672,14245,0,1761682064,12955.19757551999,1.3554768300018623,53375.73239304001 2025-10-28,20:07:56.000,301,11025525,14085,0,1761682075,12955.682589839991,1.813670280003862,53375.403998400005 2025-10-28,20:07:57.000,301,11025648,14245,0,1761682076,12955.844261279992,1.8418668000012985,53375.3690628 2025-10-28,20:07:58.000,301,11025607,14085,0,1761682077,12956.005932719992,1.9405546199996024,53375.32714008001 2025-10-28,20:07:59.000,301,11025554,14525,0,1761682078,12956.181076779998,2.032193309998547,53375.36207568 2025-10-28,20:08:00.000,301,11025603,14445,0,1761682079,12956.410111319994,2.081537220001337,53375.27124312 2025-10-28,20:08:01.000,301,11025615,14285,0,1761682080,12956.60546431,2.130881130004127,53375.285217360004 2025-10-28,20:08:02.000,301,11025641,14325,0,1761682081,12956.753663129995,2.229568950002431,53375.306178720006 2025-10-28,20:08:03.000,301,11025611,14285,0,1761682082,12956.82102622999,2.293011120003939,53375.306178720006 2025-10-28,20:08:04.000,301,11025576,14405,0,1761682083,12956.834498849996,2.4057972000009613,53375.306178720006 2025-10-28,20:08:05.000,301,11025590,14245,0,1761682084,12956.8681804,2.5185832799979835,53375.29919160001 2025-10-28,20:08:06.000,301,11025642,14205,0,1761682085,12956.76713575,2.610221970004204,53375.31316584 2025-10-28,20:08:07.000,301,11025653,14405,0,1761682086,12956.693036339995,2.701860660003149,53375.22233328 2025-10-28,20:08:08.000,301,11025570,14205,0,1761682087,12956.62567324,2.7934993500020937,53375.25028176001 2025-10-28,20:08:09.000,301,11025608,14285,0,1761682088,12956.591991689995,2.807597610000812,53375.24329464 2025-10-28,20:08:10.000,301,11025630,14245,0,1761682089,12956.612200619995,2.863990650002961,53375.25726888001 2025-10-28,20:08:11.000,301,11025598,14405,0,1761682090,12956.64588217,2.800548480001453,53375.1943848 2025-10-28,20:08:12.000,301,11025571,14445,0,1761682091,12956.693036339995,2.758253699998022,53375.25726888001 2025-10-28,20:08:13.000,301,11025612,14405,0,1761682092,12956.72671789,2.7794010900033754,53375.22932040001 2025-10-28,20:08:14.000,301,11025568,14205,0,1761682093,12956.794080989996,2.800548480001453,53375.24329464 2025-10-28,20:08:15.000,301,11025527,14485,0,1761682094,12956.76039943999,2.7300571800005855,53375.22932040001 2025-10-28,20:08:16.000,301,11025592,14565,0,1761682095,12956.69977264999,2.7230080500012264,53375.25028176001 2025-10-28,20:08:17.000,301,11025601,14485,0,1761682096,12956.733454199995,2.744155439999304,53375.21534616 2025-10-28,20:08:18.000,301,11025609,14565,0,1761682097,12956.74692682,2.7230080500012264,53375.21534616 2025-10-28,20:08:19.000,301,11025627,14365,0,1761682098,12956.84123515999,2.6877624000044307,53375.187397680005 2025-10-28,20:08:20.000,301,11025584,14165,0,1761682099,12956.922070879991,2.6313693600022816,53375.20137192 2025-10-28,20:08:21.000,301,11025568,14365,0,1761682100,12957.002906599992,2.589074579998851,53375.14547496 2025-10-28,20:08:22.000,301,11025601,14165,0,1761682101,12957.063533389992,2.6172711000035633,53375.20835904001 2025-10-28,20:08:23.000,301,11025703,14405,0,1761682102,12957.090478630002,2.6666150099990773,53375.18041056001 2025-10-28,20:08:24.000,301,11025544,14405,0,1761682103,12957.299304239998,464.5538091300041,53375.11053936001 2025-10-28,20:08:25.000,301,11025654,14165,0,1761682104,12957.454239369988,2.6666150099990773,53375.15246208 2025-10-28,20:08:26.000,301,11025558,13925,0,1761682105,12957.555284019989,2.744155439999304,53375.08259088001 2025-10-28,20:08:27.000,301,11025590,13965,0,1761682106,12957.73716438999,2.87103978000232,53375.1245136 2025-10-28,20:08:28.000,301,11025575,14045,0,1761682107,12957.85841796999,2.9274328200044692,53375.117526480004 2025-10-28,20:08:29.000,301,11025565,14245,0,1761682108,12957.99988047999,3.019071510003414,53375.1245136 2025-10-28,20:08:30.000,301,11025633,14245,0,1761682109,12958.222178709992,3.1036610700029996,53375.22233328 2025-10-28,20:08:31.000,301,11025721,14165,0,1761682110,12958.680247789998,3.0402189000014914,53375.07560376 2025-10-28,20:08:32.000,301,11025556,13965,0,1761682111,12959.06421746,3.131857590000436,53374.88695152 2025-10-28,20:08:33.000,301,11025556,13885,0,1761682112,12959.01706328999,3.2446436700047343,53374.86599016 2025-10-28,20:08:34.000,301,11025516,13845,0,1761682113,12959.17873472999,3.4631666999994195,53375.06162952001 2025-10-28,20:08:35.000,301,11025696,14125,0,1761682114,12959.434714509996,3.427921050002624,53375.01271968001 2025-10-28,20:08:36.000,301,11025559,13805,0,1761682115,12959.535759159997,3.3715280100004748,53375.07560376 2025-10-28,20:08:37.000,301,11025751,13765,0,1761682116,12959.576177019997,3.442019310001342,53374.9847712 2025-10-28,20:08:38.000,301,11025560,13765,0,1761682117,12959.616594879997,3.4631666999994195,53375.04066816001 2025-10-28,20:08:39.000,301,11025582,14085,0,1761682118,12959.832156799988,3.427921050002624,53375.0546424 2025-10-28,20:08:40.000,301,11025721,13725,0,1761682119,12960.108345509994,3.5266088700009277,53374.93586136 2025-10-28,20:08:41.000,301,11025600,13605,0,1761682120,12960.3036985,3.477264959998138,53374.970796960006 2025-10-28,20:08:42.000,301,11025701,13845,0,1761682121,12960.593359829996,3.498412350003491,53374.87297728001 2025-10-28,20:08:43.000,301,11025547,13725,0,1761682122,12960.559678279991,3.7169353799981764,53374.89393864001 2025-10-28,20:08:44.000,301,11025514,13765,0,1761682123,12960.5057878,3.808574070004397,53375.08259088001 2025-10-28,20:08:45.000,301,11025519,13765,0,1761682124,12960.411479459995,927.752141429999,53375.20137192 2025-10-28,20:08:46.000,301,11025660,14045,0,1761682125,12960.411479459995,4.358406209998066,53375.32015296 2025-10-28,20:08:47.000,301,11025547,14125,0,1761682126,12960.573150899996,4.400700990001496,53375.46688248001 2025-10-28,20:08:48.000,301,11025579,14165,0,1761682127,12960.930175330002,4.4993888099998,53375.52976656 2025-10-28,20:08:49.000,301,11025627,14405,0,1761682128,12961.34109024,4.4993888099998,53375.66950896 2025-10-28,20:08:50.000,301,11025571,14205,0,1761682129,12961.812631939996,466.4006811900035,53375.6485476 2025-10-28,20:08:51.000,301,11025722,14325,0,1761682130,12962.122502199993,4.591027499998745,53375.641560480006 2025-10-28,20:08:52.000,301,11025534,14205,0,1761682131,12962.237019469998,4.6192240200034576,53375.81623848 2025-10-28,20:08:53.000,301,11025622,14325,0,1761682132,12962.290909949988,4.689715320004325,53375.78130288001 2025-10-28,20:08:54.000,301,11025559,14405,0,1761682133,12962.284173639993,4.654469670000253,53375.858161200005 2025-10-28,20:08:55.000,301,11025628,14405,0,1761682134,12962.331327809989,4.6192240200034576,53375.90008392001 2025-10-28,20:08:56.000,301,11025567,14285,0,1761682135,12962.338064119998,4.696764450003684,53376.01886496001 2025-10-28,20:08:57.000,301,11025585,14325,0,1761682136,12962.331327809989,4.661518799999612,53376.06078768 2025-10-28,20:08:58.000,301,11025633,14245,0,1761682137,12962.385218289994,4.640371410001535,53376.11668464001 2025-10-28,20:08:59.000,301,11025559,14405,0,1761682138,12962.459317699999,4.612174890004098,53376.242452800005 2025-10-28,20:09:00.000,301,11025618,14205,0,1761682139,12962.526680799994,4.5628309800013085,53376.242452800005 2025-10-28,20:09:01.000,301,11025582,14245,0,1761682140,12962.54015342,4.513487069998519,53376.30533688001 2025-10-28,20:09:02.000,301,11025592,14285,0,1761682141,12962.526680799994,4.464143160003005,53376.37520808 2025-10-28,20:09:03.000,301,11025553,14245,0,1761682142,12962.499735559999,4.435946639998292,53376.37520808 2025-10-28,20:09:04.000,301,11025559,14125,0,1761682143,12962.51320817999,4.421848379999574,53376.43110504001 2025-10-28,20:09:05.000,301,11025631,14165,0,1761682144,12962.479526629999,4.4993888099998,53376.480014880006 2025-10-28,20:09:06.000,301,11025612,14325,0,1761682145,12962.398690909999,4.598076629998104,53376.5568732 2025-10-28,20:09:07.000,301,11025592,14205,0,1761682146,12962.304382569993,4.753157489998557,53376.53591184 2025-10-28,20:09:08.000,301,11025630,14325,0,1761682147,12962.203337919993,4.837747049998143,53376.54289896 2025-10-28,20:09:09.000,301,11025567,14125,0,1761682148,12962.068611720002,4.9575822600018,53376.63373152 2025-10-28,20:09:10.000,301,11025597,14365,0,1761682149,12962.135974819998,466.8518255099989,53376.66168 2025-10-28,20:09:11.000,301,11025589,14485,0,1761682150,12962.115765889997,4.992827909998596,53376.67565424 2025-10-28,20:09:12.000,301,11025561,14205,0,1761682151,12962.135974819998,4.971680520000518,53376.67565424 2025-10-28,20:09:13.000,301,11025595,14205,0,1761682152,12962.109029580002,5.013975300003949,53376.75251256 2025-10-28,20:09:14.000,301,11025573,14125,0,1761682153,12961.987776000002,5.0351226900020265,53376.759499679996 2025-10-28,20:09:15.000,301,11025624,14485,0,1761682154,12961.866522420001,5.021024430003308,53376.75251256 2025-10-28,20:09:16.000,301,11025607,14205,0,1761682155,12961.731796219996,4.992827909998596,53376.78744816001 2025-10-28,20:09:17.000,301,11025597,14125,0,1761682156,12961.630751569995,4.985778779999237,53376.82937088 2025-10-28,20:09:18.000,301,11025608,14205,0,1761682157,12961.671169429996,4.971680520000518,53376.864306480005 2025-10-28,20:09:19.000,301,11025600,14405,0,1761682158,12961.866522420001,4.964631390001159,53376.84334512 2025-10-28,20:09:20.000,301,11025631,14245,0,1761682159,12962.122502199993,4.985778779999237,53376.864306480005 2025-10-28,20:09:21.000,301,11025624,14365,0,1761682160,12962.263964709993,5.056270080000104,53376.864306480005 2025-10-28,20:09:22.000,301,11025603,14485,0,1761682161,12962.466054009994,467.0139554999987,53376.88526784001 2025-10-28,20:09:23.000,301,11025604,14285,0,1761682162,12962.60078021,5.225449199999275,53376.93417768001 2025-10-28,20:09:24.000,301,11025593,14085,0,1761682163,12962.79613319999,5.310038759998861,53376.9411648 2025-10-28,20:09:25.000,301,11025646,14125,0,1761682164,12963.011695119996,467.2888715700028,53377.0459716 2025-10-28,20:09:26.000,301,11025581,14045,0,1761682165,12963.267674900002,5.54266004999954,53377.07392008001 2025-10-28,20:09:27.000,301,11025630,14325,0,1761682166,12963.557336229998,5.620200479999767,53377.14379128001 2025-10-28,20:09:28.000,301,11025618,14165,0,1761682167,12963.806579699994,5.740035690003424,53377.15776552 2025-10-28,20:09:29.000,301,11025544,14245,0,1761682168,12963.97498744999,5.789379599998938,53377.22763672 2025-10-28,20:09:30.000,301,11025631,14405,0,1761682169,12964.197285679991,5.803477859997656,53377.2555852 2025-10-28,20:09:31.000,301,11025527,14085,0,1761682170,12964.278121399992,5.81757612000365,53377.367379120005 2025-10-28,20:09:32.000,301,11025580,14085,0,1761682171,12964.385902360002,5.810526990004291,53377.44423744 2025-10-28,20:09:33.000,301,11025577,14165,0,1761682172,12964.433056529997,5.747084820002783,53377.535070000005 2025-10-28,20:09:34.000,301,11025579,14365,0,1761682173,12964.581255349993,5.641347869997844,53377.61891544 2025-10-28,20:09:35.000,301,11025593,14165,0,1761682174,12964.702508929993,467.54264025000157,53377.67481240001 2025-10-28,20:09:36.000,301,11025624,14045,0,1761682175,12964.91133453999,5.655446130003838,53377.69577376001 2025-10-28,20:09:37.000,301,11025653,14205,0,1761682176,12965.09321490999,5.606102220001048,53377.83551616 2025-10-28,20:09:38.000,301,11025560,14205,0,1761682177,12965.32224945,5.584954830002971,53377.91237448001 2025-10-28,20:09:39.000,301,11025617,14205,0,1761682178,12965.605174470002,5.6131513500004075,53378.038142640005 2025-10-28,20:09:40.000,301,11025635,14445,0,1761682179,12965.820736389993,5.577905700003612,53378.101026719996 2025-10-28,20:09:41.000,301,11025666,14285,0,1761682180,12966.13060664999,5.528561790000822,53378.21282064 2025-10-28,20:09:42.000,301,11025617,14205,0,1761682181,12966.427004289995,5.5074144000027445,53378.31762744001 2025-10-28,20:09:43.000,301,11025623,14205,0,1761682182,12966.635829899991,5.479217879998032,53378.40846 2025-10-28,20:09:44.000,301,11025598,14285,0,1761682183,12966.804237650002,5.443972230001236,53378.49929256 2025-10-28,20:09:45.000,301,11025625,14365,0,1761682184,12967.013063259998,5.422824840003159,53378.65300920001 2025-10-28,20:09:46.000,301,11025608,14165,0,1761682185,12967.087162669988,5.373480930000369,53378.76480312 2025-10-28,20:09:47.000,301,11025600,14445,0,1761682186,12967.080426359993,467.28182244000345,53378.84864856001 2025-10-28,20:09:48.000,301,11025576,14325,0,1761682187,12967.073690049998,5.338235280003573,53378.90454552 2025-10-28,20:09:49.000,301,11025576,14405,0,1761682188,12967.093898979998,5.373480930000369,53379.0023652 2025-10-28,20:09:50.000,301,11025631,14445,0,1761682189,12967.141053149993,5.267743980002706,53379.044287920005 2025-10-28,20:09:51.000,301,11025595,14485,0,1761682190,12967.269043039989,5.267743980002706,53379.12813336 2025-10-28,20:09:52.000,301,11025640,14405,0,1761682191,12967.47113233999,467.07034854000085,53379.20499168001 2025-10-28,20:09:53.000,301,11025591,14165,0,1761682192,12967.69343056999,5.162007029997767,53379.2469144 2025-10-28,20:09:54.000,301,11025550,14045,0,1761682193,12967.855102009991,5.070368339998822,53379.35172120001 2025-10-28,20:09:55.000,301,11025586,14165,0,1761682194,12967.976355589992,5.0351226900020265,53379.47050224001 2025-10-28,20:09:56.000,301,11025610,14085,0,1761682195,12968.084136550002,5.084466600004816,53379.51242496 2025-10-28,20:09:57.000,301,11025566,14365,0,1761682196,12968.212126439998,5.077417469998181,53379.58928328001 2025-10-28,20:09:58.000,301,11025609,14165,0,1761682197,12968.319907399993,5.119712250001612,53379.65915448001 2025-10-28,20:09:59.000,301,11025601,14165,0,1761682198,12968.447897289989,5.162007029997767,53379.70806432001 2025-10-28,20:10:00.000,301,11025593,13965,0,1761682199,12968.67693183,5.1408596399996895,53379.812871120004 2025-10-28,20:10:01.000,301,11025607,14365,0,1761682200,12968.85207588999,5.204301810001198,53379.86876808 2025-10-28,20:10:02.000,301,11025611,14685,0,1761682201,12969.02048364,5.162007029997767,53379.92466504001 2025-10-28,20:10:03.000,301,11025621,14245,0,1761682202,12969.114791979991,5.154957899998408,53380.0154976 2025-10-28,20:10:04.000,301,11025564,14445,0,1761682203,12969.236045559992,5.218400069999916,53380.05742032 2025-10-28,20:10:05.000,301,11025580,14405,0,1761682204,12969.337090209992,5.253645720003988,53380.13427864 2025-10-28,20:10:06.000,301,11025595,14405,0,1761682205,12969.451607479998,5.281842240001424,53380.148252880004 2025-10-28,20:10:07.000,301,11025606,14405,0,1761682206,12969.586333679988,5.331186150004214,53380.17620136 2025-10-28,20:10:08.000,301,11025565,14245,0,1761682207,12969.78842297999,5.331186150004214,53380.21113696001 2025-10-28,20:10:09.000,301,11025623,14005,0,1761682208,12969.99051227999,5.387579189999087,53380.23908544001 2025-10-28,20:10:10.000,301,11025672,14245,0,1761682209,12970.25996468,5.429873970002518,53380.30895664001 2025-10-28,20:10:11.000,301,11025609,14245,0,1761682210,12970.482262910002,5.443972230001236,53380.40677632001 2025-10-28,20:10:12.000,301,11025565,14285,0,1761682211,12970.650670659998,5.500365270003385,53380.41376344 2025-10-28,20:10:13.000,301,11025602,14125,0,1761682212,12970.819078409993,5.599053090001689,53380.44869904 2025-10-28,20:10:14.000,301,11025597,14205,0,1761682213,12970.926859369989,5.711839169998711,53380.52555736001 2025-10-28,20:10:15.000,301,11025613,14325,0,1761682214,12971.021167709994,5.754133950002142,53380.52555736001 2025-10-28,20:10:16.000,301,11025584,14245,0,1761682215,12971.10873973999,5.888067420004518,53380.6094028 2025-10-28,20:10:17.000,301,11025592,14125,0,1761682216,12971.13568498,5.937411330000032,53380.672286880006 2025-10-28,20:10:18.000,301,11025553,14245,0,1761682217,12971.27714749,5.986755240002822,53380.63735128 2025-10-28,20:10:19.000,301,11025610,14205,0,1761682218,12971.41861,6.05019741000433,53380.651325520004 2025-10-28,20:10:20.000,301,11025609,14045,0,1761682219,12971.627435609997,6.071344800002407,53380.700235360004 2025-10-28,20:10:21.000,301,11025628,14365,0,1761682220,12971.856470149993,6.170032620000711,53380.721196720006 2025-10-28,20:10:22.000,301,11025599,14245,0,1761682221,12972.119186239994,6.198229139998148,53380.75613232 2025-10-28,20:10:23.000,301,11025589,14365,0,1761682222,12972.361693399995,6.247573050000938,53380.839977760006 2025-10-28,20:10:24.000,301,11025565,14285,0,1761682223,12972.583991629996,468.2264058600049,53380.9238232 2025-10-28,20:10:25.000,301,11025555,14205,0,1761682224,12972.691772589991,6.430850429998827,53380.93081032001 2025-10-28,20:10:26.000,301,11025576,14245,0,1761682225,12972.900598200002,6.515439989998413,53380.95177168 2025-10-28,20:10:27.000,301,11025587,14205,0,1761682226,12973.116160119993,6.621176940003352,53381.07055272 2025-10-28,20:10:28.000,301,11025623,14445,0,1761682227,12973.345194659989,6.670520849998866,53381.11946256 2025-10-28,20:10:29.000,301,11025634,14125,0,1761682228,12973.560756579995,6.726913890001015,53381.154398160004 2025-10-28,20:10:30.000,301,11025625,14325,0,1761682229,12973.75610957,6.698717370003578,53381.203308000004 2025-10-28,20:10:31.000,301,11025595,14205,0,1761682230,12973.890835769991,6.691668240004219,53381.2382436 2025-10-28,20:10:32.000,301,11025672,14285,0,1761682231,12973.937989940001,6.6564225900001475,53381.322089040004 2025-10-28,20:10:33.000,301,11025558,14125,0,1761682232,12973.964935179996,6.642324330001429,53381.370998880004 2025-10-28,20:10:34.000,301,11025585,14325,0,1761682233,12973.904308389996,6.614127810003993,53381.36401176001 2025-10-28,20:10:35.000,301,11025591,14165,0,1761682234,12973.884099459996,6.592980419998639,53381.41990872 2025-10-28,20:10:36.000,301,11025520,14205,0,1761682235,12973.931253629991,6.621176940003352,53381.43388296001 2025-10-28,20:10:37.000,301,11025587,14525,0,1761682236,12974.065979829997,6.557734770001844,53381.46881856 2025-10-28,20:10:38.000,301,11025594,14045,0,1761682237,12974.261332820002,6.522489119997772,53381.49676704 2025-10-28,20:10:39.000,301,11025590,14365,0,1761682238,12974.423004259988,6.487243470000976,53381.538689760004 2025-10-28,20:10:40.000,301,11025555,14245,0,1761682239,12974.60488462999,6.466096080002899,53381.61554808 2025-10-28,20:10:41.000,301,11025633,14205,0,1761682240,12974.719401899994,6.494292600000335,53381.63650944 2025-10-28,20:10:42.000,301,11025581,14205,0,1761682241,12974.739610829994,6.515439989998413,53381.657470800004 2025-10-28,20:10:43.000,301,11025646,14205,0,1761682242,12974.79350131,6.543636510003125,53381.69939352001 2025-10-28,20:10:44.000,301,11025571,14125,0,1761682243,12974.901282269995,6.550685640002484,53381.678432160006 2025-10-28,20:10:45.000,301,11025608,14125,0,1761682244,12974.94843643999,6.494292600000335,53381.706380640004 2025-10-28,20:10:46.000,301,11025593,14285,0,1761682245,12975.042744779996,6.473145210002258,53381.706380640004 2025-10-28,20:10:47.000,301,11025622,14325,0,1761682246,12975.137053120001,6.423801299999468,53381.7622776 2025-10-28,20:10:48.000,301,11025618,14165,0,1761682247,12975.231361459992,6.416752170000109,53381.72035488001 2025-10-28,20:10:49.000,301,11025622,14125,0,1761682248,12975.305460869997,6.437899559998186,53381.83913592001 2025-10-28,20:10:50.000,301,11025566,14325,0,1761682249,12975.332406109992,6.423801299999468,53381.79721320001 2025-10-28,20:10:51.000,301,11025597,14245,0,1761682250,12975.305460869997,6.430850429998827,53381.846123040006 2025-10-28,20:10:52.000,301,11025619,14245,0,1761682251,12975.318933490002,6.40970304000075,53381.83913592001 2025-10-28,20:10:53.000,301,11025584,14645,0,1761682252,12975.352615039992,468.30394628999784,53381.81817456001 2025-10-28,20:10:54.000,301,11025601,14325,0,1761682253,12975.406505519997,6.388555650002672,53381.83913592001 2025-10-28,20:10:55.000,301,11025646,14325,0,1761682254,12975.426714449997,6.45904695000354,53381.74830336001 2025-10-28,20:10:56.000,301,11025640,14525,0,1761682255,12975.467132309997,6.473145210002258,53381.727342000006 2025-10-28,20:10:57.000,301,11025611,14325,0,1761682256,12975.419978140002,6.58593128999928,53381.76926472001 2025-10-28,20:10:58.000,301,11025609,14325,0,1761682257,12975.460396000002,6.642324330001429,53381.727342000006 2025-10-28,20:10:59.000,301,11025578,14165,0,1761682258,12975.460396000002,6.705766500002937,53381.69939352001 2025-10-28,20:11:00.000,301,11025624,14125,0,1761682259,12975.547968029998,6.832650839998678,53381.68541928 2025-10-28,20:11:01.000,301,11025585,14205,0,1761682260,12975.729848399998,6.881994750001468,53381.706380640004 2025-10-28,20:11:02.000,301,11025584,14405,0,1761682261,12975.898256149994,468.86082755999814,53381.6924064 2025-10-28,20:11:03.000,301,11025629,14325,0,1761682262,12976.10708175999,7.037075610001921,53381.69939352001 2025-10-28,20:11:04.000,301,11025598,14205,0,1761682263,12976.322643679996,7.086419520004711,53381.727342000006 2025-10-28,20:11:05.000,301,11025611,14045,0,1761682264,12976.504524049997,7.1287143000008655,53381.72035488001 2025-10-28,20:11:06.000,301,11025632,14205,0,1761682265,12976.639250250002,7.107566910002788,53381.71336776 2025-10-28,20:11:07.000,301,11025605,14205,0,1761682266,12976.807657999998,7.065272129999357,53381.76926472001 2025-10-28,20:11:08.000,301,11025620,14045,0,1761682267,12976.915438959993,6.9736334400004125,53381.81817456001 2025-10-28,20:11:09.000,301,11025568,14245,0,1761682268,12976.996274679994,6.9242895300048986,53381.81817456001 2025-10-28,20:11:10.000,301,11025623,14365,0,1761682269,12977.10405563999,6.931338660004258,53381.79022608 2025-10-28,20:11:11.000,301,11025611,14165,0,1761682270,12977.23204553,6.931338660004258,53381.81118744 2025-10-28,20:11:12.000,301,11025611,14245,0,1761682271,12977.339826489995,6.889043880000827,53381.88804576001 2025-10-28,20:11:13.000,301,11025550,14005,0,1761682272,12977.562124719996,6.9242895300048986,53381.88804576001 2025-10-28,20:11:14.000,301,11025617,14365,0,1761682273,12977.878731290002,6.945436920002976,53381.85311016 2025-10-28,20:11:15.000,301,11025581,14125,0,1761682274,12978.047139039998,6.9172403999982635,53381.92298136 2025-10-28,20:11:16.000,301,11025639,14485,0,1761682275,12978.28290988999,6.9242895300048986,53381.92298136 2025-10-28,20:11:17.000,301,11025616,14285,0,1761682276,12978.437845019995,6.903142139999545,53381.91599424001 2025-10-28,20:11:18.000,301,11025579,14285,0,1761682277,12978.60625276999,6.910191269998904,53382.02778816 2025-10-28,20:11:19.000,301,11025576,14285,0,1761682278,12978.794869450001,6.881994750001468,53382.041762400004 2025-10-28,20:11:20.000,301,11025591,14285,0,1761682279,12978.943068269997,6.846749100004672,53382.06971088 2025-10-28,20:11:21.000,301,11025593,14325,0,1761682280,12979.084530779997,6.832650839998678,53382.08368512001 2025-10-28,20:11:22.000,301,11025603,14405,0,1761682281,12979.232729599993,6.797405190001882,53382.13958208 2025-10-28,20:11:23.000,301,11025608,14365,0,1761682282,12979.340510559989,6.839699969998037,53382.19547904 2025-10-28,20:11:24.000,301,11025626,14445,0,1761682283,12979.387664729999,6.853798230004031,53382.16753056 2025-10-28,20:11:25.000,301,11025574,14205,0,1761682284,12979.475236759994,6.945436920002976,53382.22342752001 2025-10-28,20:11:26.000,301,11025603,14045,0,1761682285,12979.63017189,6.959535180001694,53382.22342752001 2025-10-28,20:11:27.000,301,11025596,14165,0,1761682286,12979.818788569995,7.04412474000128,53382.230414640006 2025-10-28,20:11:28.000,301,11025622,14205,0,1761682287,12979.88615166999,7.037075610001921,53382.30028584001 2025-10-28,20:11:29.000,301,11025636,14125,0,1761682288,12979.91309691,7.0793703899980756,53382.349195680006 2025-10-28,20:11:30.000,301,11025625,14325,0,1761682289,12980.000668939996,7.072321259998716,53382.38413128 2025-10-28,20:11:31.000,301,11025582,14405,0,1761682290,12979.980460009996,7.100517780003429,53382.41906688001 2025-10-28,20:11:32.000,301,11025609,14085,0,1761682291,12979.940042149996,7.135763430000225,53382.41207976 2025-10-28,20:11:33.000,301,11025562,14365,0,1761682292,12979.960251079996,7.142812559999584,53382.426054 2025-10-28,20:11:34.000,301,11025575,14285,0,1761682293,12980.027614179991,7.171009080004296,53382.495925200004 2025-10-28,20:11:35.000,301,11025546,14005,0,1761682294,12980.155604070002,7.072321259998716,53382.43304112 2025-10-28,20:11:36.000,301,11025465,13805,0,1761682295,12980.270121339992,7.015928220003843,53382.36316992 2025-10-28,20:11:37.000,301,11025529,14245,0,1761682296,12980.222967169997,7.015928220003843,53382.2863116 2025-10-28,20:11:38.000,301,11025627,13925,0,1761682297,12980.249912409992,7.142812559999584,53382.48195096 2025-10-28,20:11:39.000,301,11025658,13805,0,1761682298,12980.236439790002,7.304942549999396,53382.50291232 2025-10-28,20:11:40.000,301,11025562,14165,0,1761682299,12980.324011819997,7.431826890002412,53382.53784792001 2025-10-28,20:11:41.000,301,11025605,14565,0,1761682300,12980.452001709993,7.424777760003053,53382.62169336 2025-10-28,20:11:42.000,301,11025602,14405,0,1761682301,12980.647354699999,469.39656144000037,53382.59374488 2025-10-28,20:11:43.000,301,11025627,14245,0,1761682302,12980.896598169995,7.530514710000716,53382.600732 2025-10-28,20:11:44.000,301,11025605,14085,0,1761682303,12981.12563270999,7.523465580001357,53382.60771912001 2025-10-28,20:11:45.000,301,11025522,13805,0,1761682304,12981.240149979996,7.593956880002224,53382.45400248 2025-10-28,20:11:46.000,301,11025617,13885,0,1761682305,12981.496129760002,7.551662099998794,53382.57977064 2025-10-28,20:11:47.000,301,11025516,13925,0,1761682306,12981.590438099993,7.551662099998794,53382.3561828 2025-10-28,20:11:48.000,301,11025583,13725,0,1761682307,12981.704955369998,7.572809490004147,53382.31426008 2025-10-28,20:11:49.000,301,11025655,13725,0,1761682308,12981.738636919988,7.608055140000943,53382.349195680006 2025-10-28,20:11:50.000,301,11025599,14005,0,1761682309,12981.711691679993,7.699693829999887,53382.37015704001 2025-10-28,20:11:51.000,301,11025630,13725,0,1761682310,12981.651064889993,7.699693829999887,53382.46797672001 2025-10-28,20:11:52.000,301,11025750,13805,0,1761682311,12981.529811309993,7.819529040003545,53382.544835040004 2025-10-28,20:11:53.000,301,11025546,13645,0,1761682312,12981.543283929997,7.890020340004412,53382.544835040004 2025-10-28,20:11:54.000,301,11025593,13965,0,1761682313,12981.455711900002,8.059199460003583,53382.69156456 2025-10-28,20:11:55.000,301,11025684,13845,0,1761682314,12981.354667250002,8.157887280001887,53382.7404744 2025-10-28,20:11:56.000,301,11025630,14125,0,1761682315,12981.280567839996,8.122641629997815,53382.77541000001 2025-10-28,20:11:57.000,301,11025598,14005,0,1761682316,12981.253622600001,8.221329450003395,53382.82431984001 2025-10-28,20:11:58.000,301,11025660,14125,0,1761682317,12981.15257795,8.404606830001285,53382.76842288 2025-10-28,20:11:59.000,301,11025653,14125,0,1761682318,12981.0515333,8.49624552000023,53382.90816528 2025-10-28,20:12:00.000,301,11025595,13965,0,1761682319,12980.96396126999,8.644277250001323,53382.901178160006 2025-10-28,20:12:01.000,301,11025582,14245,0,1761682320,12980.82249875999,8.77116159000434,53382.9151524 2025-10-28,20:12:02.000,301,11025646,14405,0,1761682321,12980.94375233999,8.876898540002003,53382.93611376 2025-10-28,20:12:03.000,301,11025643,14365,0,1761682322,12981.206468429991,8.883947670001362,53382.94310088001 2025-10-28,20:12:04.000,301,11025644,14045,0,1761682323,12981.482657139997,8.95443897000223,53382.94310088001 2025-10-28,20:12:05.000,301,11025597,14005,0,1761682324,12981.576965480002,9.024930270003097,53382.89419104001 2025-10-28,20:12:06.000,301,11025627,14245,0,1761682325,12981.832945259994,9.067225049999251,53382.86624256 2025-10-28,20:12:07.000,301,11025615,14085,0,1761682326,12981.933989909994,9.109519830002682,53382.93611376 2025-10-28,20:12:08.000,301,11025644,13965,0,1761682327,12982.156288139995,9.187060260002909,53383.068869040006 2025-10-28,20:12:09.000,301,11025588,14205,0,1761682328,12982.365113749991,9.194109390002268,53383.0548948 2025-10-28,20:12:10.000,301,11025583,14245,0,1761682329,12982.520048879996,9.30689546999929,53383.14572736 2025-10-28,20:12:11.000,301,11025611,14445,0,1761682330,12982.654775080002,9.328042860004643,53383.25752128001 2025-10-28,20:12:12.000,301,11025679,14325,0,1761682331,12982.856864379988,9.384435899999517,53383.27848264001 2025-10-28,20:12:13.000,301,11025656,14405,0,1761682332,12982.998326889989,9.391485029998876,53383.30643112001 2025-10-28,20:12:14.000,301,11025658,14485,0,1761682333,12983.173470949994,9.35623938000208,53383.383289440004 2025-10-28,20:12:15.000,301,11025615,14165,0,1761682334,12983.38903287,9.342141120003362,53383.27149552 2025-10-28,20:12:16.000,301,11025634,14285,0,1761682335,12983.496813829996,9.30689546999929,53383.39027656 2025-10-28,20:12:17.000,301,11025614,14245,0,1761682336,12983.725848369992,9.278698950001854,53383.47412200001 2025-10-28,20:12:18.000,301,11025657,14245,0,1761682337,12983.975091840002,9.278698950001854,53383.51604472001 2025-10-28,20:12:19.000,301,11025645,14085,0,1761682338,12984.258016859989,9.222305909999704,53383.55796744 2025-10-28,20:12:20.000,301,11025546,14365,0,1761682339,12984.62851391,9.243453299997782,53383.571941680006 2025-10-28,20:12:21.000,301,11025628,13965,0,1761682340,12984.931647860001,471.17294219999894,53383.62783864 2025-10-28,20:12:22.000,301,11025587,14405,0,1761682341,12985.207836569993,9.222305909999704,53383.718671200004 2025-10-28,20:12:23.000,301,11025590,14205,0,1761682342,12985.396453249989,9.243453299997782,53383.80251664 2025-10-28,20:12:24.000,301,11025629,14285,0,1761682343,12985.490761589994,9.264600690003135,53383.80950376001 2025-10-28,20:12:25.000,301,11025608,14085,0,1761682344,12985.544652069999,9.31394459999865,53383.858413600006 2025-10-28,20:12:26.000,301,11025673,14365,0,1761682345,12985.55812468999,9.320993729998008,53383.92129768 2025-10-28,20:12:27.000,301,11025596,14445,0,1761682346,12985.55812468999,9.398534159998235,53383.90033632001 2025-10-28,20:12:28.000,301,11025632,14405,0,1761682347,12985.585069929999,9.454927200000384,53383.97020752 2025-10-28,20:12:29.000,301,11025640,14165,0,1761682348,12985.605278859999,9.440828940001666,53384.01911736001 2025-10-28,20:12:30.000,301,11025627,14165,0,1761682349,12985.524443139999,9.40558329000487,53384.026104480006 2025-10-28,20:12:31.000,301,11025635,14245,0,1761682350,12985.605278859999,9.48312371999782,53384.01911736001 2025-10-28,20:12:32.000,301,11025633,14285,0,1761682351,12985.632224099994,9.518369370001892,53383.97719464001 2025-10-28,20:12:33.000,301,11025596,14565,0,1761682352,12985.74000505999,9.525418500001251,53384.026104480006 2025-10-28,20:12:34.000,301,11025654,14125,0,1761682353,12985.975775909996,9.574762410004041,53384.026104480006 2025-10-28,20:12:35.000,301,11025587,14245,0,1761682354,12986.211546760002,471.4901530499992,53384.09597568001 2025-10-28,20:12:36.000,301,11025604,14365,0,1761682355,12986.487735469993,9.560664149998047,53384.08898856 2025-10-28,20:12:37.000,301,11025623,14205,0,1761682356,12986.689824769994,9.53951675999997,53384.054052960004 2025-10-28,20:12:38.000,301,11025611,14245,0,1761682357,12986.804342039999,9.574762410004041,53384.10994992 2025-10-28,20:12:39.000,301,11025616,14085,0,1761682358,12986.87844144999,9.595909800002119,53384.075014320006 2025-10-28,20:12:40.000,301,11025582,14365,0,1761682359,12986.96601348,9.610008060000837,53384.06802720001 2025-10-28,20:12:41.000,301,11025624,13965,0,1761682360,12986.98622241,9.602958930001478,53384.06802720001 2025-10-28,20:12:42.000,301,11025603,13925,0,1761682361,12987.10073967999,9.58886067000276,53384.193795360006 2025-10-28,20:12:43.000,301,11025568,14165,0,1761682362,12987.154630159996,9.631155449998914,53384.16584688001 2025-10-28,20:12:44.000,301,11025680,14325,0,1761682363,12987.10073967999,9.652302840004268,53384.15187264 2025-10-28,20:12:45.000,301,11025629,14245,0,1761682364,12987.08053074999,9.645253710004908,53384.23571808001 2025-10-28,20:12:46.000,301,11025674,14125,0,1761682365,12986.992958719995,9.624106319999555,53384.2077696 2025-10-28,20:12:47.000,301,11025566,14125,0,1761682366,12986.85823251999,9.504271110003174,53384.15187264 2025-10-28,20:12:48.000,301,11025614,14245,0,1761682367,12986.743715249999,9.546565889999329,53384.15187264 2025-10-28,20:12:49.000,301,11025702,14045,0,1761682368,12986.662879529998,9.370337640000798,53384.22873096 2025-10-28,20:12:50.000,301,11025523,14245,0,1761682369,12986.534889639988,9.36328851000144,53384.16584688001 2025-10-28,20:12:51.000,301,11025652,14045,0,1761682370,12986.480999159998,9.271649820002494,53384.193795360006 2025-10-28,20:12:52.000,301,11025608,14205,0,1761682371,12986.447317609993,9.144765479999478,53384.1378984 2025-10-28,20:12:53.000,301,11025580,14045,0,1761682372,12986.467526539993,9.13066722000076,53384.075014320006 2025-10-28,20:12:54.000,301,11025530,14005,0,1761682373,12986.326064029992,9.165912870004831,53383.956233280005 2025-10-28,20:12:55.000,301,11025559,14285,0,1761682374,12986.211546760002,9.215256780000345,53383.94924616001 2025-10-28,20:12:56.000,301,11025573,14165,0,1761682375,12986.036402699996,9.31394459999865,53384.0330916 2025-10-28,20:12:57.000,301,11025589,14365,0,1761682376,12985.92188542999,9.342141120003362,53384.04007872 2025-10-28,20:12:58.000,301,11025638,14125,0,1761682377,12985.874731259995,9.36328851000144,53384.026104480006 2025-10-28,20:12:59.000,301,11025707,14285,0,1761682378,12985.92862174,9.370337640000798,53384.01213024 2025-10-28,20:13:00.000,301,11025591,14165,0,1761682379,12985.90167649999,9.377386770000157,53383.87238784 2025-10-28,20:13:01.000,301,11025553,14165,0,1761682380,12985.773686609995,9.398534159998235,53383.886362080004 2025-10-28,20:13:02.000,301,11025620,14165,0,1761682381,12985.63896040999,9.398534159998235,53383.86540072 2025-10-28,20:13:03.000,301,11025594,14525,0,1761682382,12985.59854254999,9.412632420004229,53383.86540072 2025-10-28,20:13:04.000,301,11025613,14365,0,1761682383,12985.71979612999,9.391485029998876,53383.78155528001 2025-10-28,20:13:05.000,301,11025560,14245,0,1761682384,12985.98251221999,9.335091990004003,53383.64181288001 2025-10-28,20:13:06.000,301,11025728,13845,0,1761682385,12986.258700929997,9.31394459999865,53383.59989016 2025-10-28,20:13:07.000,301,11025439,14085,0,1761682386,12986.555098569988,9.17296200000419,53383.48110912 2025-10-28,20:13:08.000,301,11025649,13885,0,1761682387,12986.615725359989,9.116568960002041,53383.39027656 2025-10-28,20:13:09.000,301,11025708,13765,0,1761682388,12986.750451559994,9.1236180900014,53383.2645084 2025-10-28,20:13:10.000,301,11025559,13965,0,1761682389,12986.790869419994,9.151814609998837,53383.215598560004 2025-10-28,20:13:11.000,301,11025683,13805,0,1761682390,12987.06705813,471.0954017699987,53383.236559920006 2025-10-28,20:13:12.000,301,11025631,13845,0,1761682391,12987.18157539999,9.067225049999251,53383.22957280001 2025-10-28,20:13:13.000,301,11025239,13765,0,1761682392,12987.201784329991,9.060175919999892,53383.25752128001 2025-10-28,20:13:14.000,301,11025752,13845,0,1761682393,12987.451027800002,9.144765479999478,53383.27149552 2025-10-28,20:13:15.000,301,11025524,13925,0,1761682394,12987.498181969997,8.869849410002644,53383.15970160001 2025-10-28,20:13:16.000,301,11025615,13765,0,1761682395,12987.909096879994,8.862800280003285,53383.124766 2025-10-28,20:13:17.000,301,11025473,13685,0,1761682396,12987.99666890999,8.933291580004152,53383.03393344 2025-10-28,20:13:18.000,301,11025609,13765,0,1761682397,12988.003405219999,9.031979400002456,53383.124766 2025-10-28,20:13:19.000,301,11025573,13765,0,1761682398,12988.18528559,9.067225049999251,53383.09681752 2025-10-28,20:13:20.000,301,11025594,13805,0,1761682399,12988.23917606999,9.095421570003964,53383.0548948 2025-10-28,20:13:21.000,301,11025598,13565,0,1761682400,12988.3267481,9.010832010004378,53382.92213952001 2025-10-28,20:13:22.000,301,11025614,13605,0,1761682401,12988.454737989996,9.18001113000355,53382.96406224 2025-10-28,20:13:23.000,301,11025633,13885,0,1761682402,12988.32001178999,471.12359829000343,53382.93611376 2025-10-28,20:13:24.000,301,11025551,13765,0,1761682403,12988.13813141999,9.17296200000419,53383.047907680004 2025-10-28,20:13:25.000,301,11025444,13805,0,1761682404,12988.13813141999,9.299846339999931,53382.93611376 2025-10-28,20:13:26.000,301,11025640,13725,0,1761682405,12987.915833189989,9.30689546999929,53383.04092056001 2025-10-28,20:13:27.000,301,11025560,13845,0,1761682406,12987.693534960003,9.419681550003588,53383.08284328 2025-10-28,20:13:28.000,301,11025597,13805,0,1761682407,12987.471236730002,471.46195653000177,53383.124766 2025-10-28,20:13:29.000,301,11025480,13765,0,1761682408,12987.154630159996,9.638204579998273,53383.18066296001 2025-10-28,20:13:30.000,301,11025577,14005,0,1761682409,12986.99969502999,9.80738370000472,53383.215598560004 2025-10-28,20:13:31.000,301,11025670,14205,0,1761682410,12986.94580455,9.891973260004306,53383.31341824 2025-10-28,20:13:32.000,301,11025591,14485,0,1761682411,12986.972749789995,9.870825869998953,53383.20861144001 2025-10-28,20:13:33.000,301,11025623,14405,0,1761682412,12987.22872957,9.81443283000408,53383.117778880005 2025-10-28,20:13:34.000,301,11025584,14605,0,1761682413,12987.504918279992,9.736892400003853,53383.15970160001 2025-10-28,20:13:35.000,301,11025657,14205,0,1761682414,12987.733952819988,9.729843270004494,53383.17367584 2025-10-28,20:13:36.000,301,11025543,14165,0,1761682415,12987.855206399989,9.645253710004908,53383.068869040006 2025-10-28,20:13:37.000,301,11025555,14285,0,1761682416,12987.841733779998,9.602958930001478,53383.03393344 2025-10-28,20:13:38.000,301,11025732,14085,0,1761682417,12987.875415329989,9.602958930001478,53382.9850236 2025-10-28,20:13:39.000,301,11025637,14365,0,1761682418,12987.895624259989,9.652302840004268,53383.03393344 2025-10-28,20:13:40.000,301,11025687,14245,0,1761682419,12987.861942709998,9.617057190000196,53383.02694632 2025-10-28,20:13:41.000,301,11025704,14125,0,1761682420,12987.949514739994,9.645253710004908,53383.08284328 2025-10-28,20:13:42.000,301,11025592,14365,0,1761682421,12988.010141529994,9.680499360001704,53382.950088000005 2025-10-28,20:13:43.000,301,11025600,14165,0,1761682422,12988.10444987,9.722794139997859,53382.96406224 2025-10-28,20:13:44.000,301,11025654,14005,0,1761682423,12988.24591238,9.736892400003853,53382.97104936001 2025-10-28,20:13:45.000,301,11025567,14365,0,1761682424,12988.394111199996,9.821481960003439,53382.901178160006 2025-10-28,20:13:46.000,301,11025604,14085,0,1761682425,12988.522101089991,9.849678480000875,53382.97104936001 2025-10-28,20:13:47.000,301,11025561,14245,0,1761682426,12988.656827289997,471.8637569400016,53382.92213952001 2025-10-28,20:13:48.000,301,11025617,14205,0,1761682427,12988.670299910002,9.962464559997898,53382.950088000005 2025-10-28,20:13:49.000,301,11025569,14165,0,1761682428,12988.656827289997,10.075250640002196,53382.90816528 2025-10-28,20:13:50.000,301,11025515,14365,0,1761682429,12988.677036219997,10.04705412000476,53382.92912664 2025-10-28,20:13:51.000,301,11025631,14285,0,1761682430,12988.683772529992,10.054103250004118,53382.93611376 2025-10-28,20:13:52.000,301,11025554,14125,0,1761682431,12988.650090980002,10.11754541999835,53382.92912664 2025-10-28,20:13:53.000,301,11025577,14445,0,1761682432,12988.636618359997,10.11754541999835,53383.00598496 2025-10-28,20:13:54.000,301,11025585,14245,0,1761682433,12988.629882050001,10.145741940003063,53382.880216800004 2025-10-28,20:13:55.000,301,11025580,14405,0,1761682434,12988.663563599992,10.180987589999859,53382.86624256 2025-10-28,20:13:56.000,301,11025614,14165,0,1761682435,12988.636618359997,10.195085849998577,53382.901178160006 2025-10-28,20:13:57.000,301,11025643,14245,0,1761682436,12988.616409429997,10.35721583999839,53382.84528120001 2025-10-28,20:13:58.000,301,11025636,14285,0,1761682437,12988.677036219997,10.44885453000461,53382.87322968001 2025-10-28,20:13:59.000,301,11025583,14365,0,1761682438,12988.818498729997,10.462952790003328,53382.84528120001 2025-10-28,20:14:00.000,301,11025624,14205,0,1761682439,12989.054269579989,10.462952790003328,53382.852268320006 2025-10-28,20:14:01.000,301,11025600,14165,0,1761682440,12989.30351305,10.470001920002687,53382.87322968001 2025-10-28,20:14:02.000,301,11025581,14245,0,1761682441,12989.44497556,10.462952790003328,53382.901178160006 2025-10-28,20:14:03.000,301,11025614,14565,0,1761682442,12989.633592239996,10.462952790003328,53382.88720392 2025-10-28,20:14:04.000,301,11025579,14325,0,1761682443,12989.700955339991,10.427707139999256,53382.87322968001 2025-10-28,20:14:05.000,301,11025608,14205,0,1761682444,12989.775054749996,10.427707139999256,53382.9151524 2025-10-28,20:14:06.000,301,11025589,14325,0,1761682445,12989.855890469997,10.44885453000461,53382.90816528 2025-10-28,20:14:07.000,301,11025613,14445,0,1761682446,12989.876099399997,10.427707139999256,53382.92912664 2025-10-28,20:14:08.000,301,11025583,14405,0,1761682447,12989.882835709992,10.371314100004383,53383.01297208001 2025-10-28,20:14:09.000,301,11025592,14285,0,1761682448,12989.909780950002,10.300822800003516,53382.96406224 2025-10-28,20:14:10.000,301,11025607,14405,0,1761682449,12989.909780950002,10.21623324000393,53383.047907680004 2025-10-28,20:14:11.000,301,11025571,14245,0,1761682450,12989.923253569992,10.180987589999859,53383.13175312 2025-10-28,20:14:12.000,301,11025596,14125,0,1761682451,12989.855890469997,10.16688933000114,53383.15271448 2025-10-28,20:14:13.000,301,11025603,14205,0,1761682452,12989.828945230001,10.1739384600005,53383.18066296001 2025-10-28,20:14:14.000,301,11025545,14365,0,1761682453,12989.835681539997,10.180987589999859,53383.22957280001 2025-10-28,20:14:15.000,301,11025566,14405,0,1761682454,12989.828945230001,10.152791070002422,53383.13175312 2025-10-28,20:14:16.000,301,11025575,14205,0,1761682455,12989.835681539997,10.11754541999835,53383.24354704 2025-10-28,20:14:17.000,301,11025531,14085,0,1761682456,12989.936726189997,10.018857600000047,53383.334379600004 2025-10-28,20:14:18.000,301,11025610,14165,0,1761682457,12990.010825600002,9.934268040000461,53383.25752128001 2025-10-28,20:14:19.000,301,11025588,14085,0,1761682458,12990.017561909997,9.983611950003251,53383.25053416 2025-10-28,20:14:20.000,301,11025655,14285,0,1761682459,12990.024298219992,9.920169780001743,53383.30643112001 2025-10-28,20:14:21.000,301,11025608,14245,0,1761682460,12989.983880359992,9.927218910001102,53383.34136672 2025-10-28,20:14:22.000,301,11025562,14285,0,1761682461,12989.923253569992,9.983611950003251,53383.37630232001 2025-10-28,20:14:23.000,301,11025611,14165,0,1761682462,12989.889572020002,9.99066108000261,53383.41822504 2025-10-28,20:14:24.000,301,11025575,14285,0,1761682463,12989.808736300001,10.040004989998124,53383.404250800006 2025-10-28,20:14:25.000,301,11025595,14245,0,1761682464,12989.714427959996,10.131643680004345,53383.47412200001 2025-10-28,20:14:26.000,301,11025577,14405,0,1761682465,12989.68748272,10.21623324000393,53383.43219928 2025-10-28,20:14:27.000,301,11025597,14365,0,1761682466,12989.694219029996,10.272626279998804,53383.46014776 2025-10-28,20:14:28.000,301,11025552,14165,0,1761682467,12989.721164269991,10.39246149000246,53383.5090576 2025-10-28,20:14:29.000,301,11025611,14245,0,1761682468,12989.761582129991,10.462952790003328,53383.49508336001 2025-10-28,20:14:30.000,301,11025537,14205,0,1761682469,12989.808736300001,10.491149310000765,53383.5090576 2025-10-28,20:14:31.000,301,11025603,14205,0,1761682470,12989.889572020002,10.533444090004195,53383.59290304001 2025-10-28,20:14:32.000,301,11025582,14405,0,1761682471,12989.950198810002,10.6321319100025,53383.56495456001 2025-10-28,20:14:33.000,301,11025691,14365,0,1761682472,12989.963671429992,10.610984520004422,53383.59290304001 2025-10-28,20:14:34.000,301,11025630,14365,0,1761682473,12990.017561909997,10.639181040001858,53383.66277424001 2025-10-28,20:14:35.000,301,11025539,14485,0,1761682474,12990.037770839997,10.639181040001858,53383.690722720006 2025-10-28,20:14:36.000,301,11025582,14005,0,1761682475,12990.031034530002,10.667377559999295,53383.669761360004 2025-10-28,20:14:37.000,301,11025599,14325,0,1761682476,12990.024298219992,10.653279300000577,53383.690722720006 2025-10-28,20:14:38.000,301,11025599,14405,0,1761682477,12989.950198810002,10.709672340002726,53383.74661968 2025-10-28,20:14:39.000,301,11025575,14285,0,1761682478,12989.869363090002,472.6885051499994,53383.76758104 2025-10-28,20:14:40.000,301,11025612,14445,0,1761682479,12989.795263679996,10.794261900002311,53383.788542400005 2025-10-28,20:14:41.000,301,11025556,14365,0,1761682480,12989.795263679996,10.871802330002538,53383.81649088 2025-10-28,20:14:42.000,301,11025534,14205,0,1761682481,12989.788527370001,10.871802330002538,53383.823478 2025-10-28,20:14:43.000,301,11025590,14405,0,1761682482,12989.801999989992,10.871802330002538,53383.907323440006 2025-10-28,20:14:44.000,301,11025582,14285,0,1761682483,12989.707691650001,10.907047979999334,53383.86540072 2025-10-28,20:14:45.000,301,11025586,14285,0,1761682484,12989.606647,472.74489819000155,53383.90033632001 2025-10-28,20:14:46.000,301,11025523,14365,0,1761682485,12989.58643807,10.85065494000446,53383.90033632001 2025-10-28,20:14:47.000,301,11025582,14405,0,1761682486,12989.54602021,10.723770600001444,53383.94225904 2025-10-28,20:14:48.000,301,11025522,14445,0,1761682487,12989.54602021,472.58276820000174,53383.92129768 2025-10-28,20:14:49.000,301,11025537,14205,0,1761682488,12989.593174379996,10.540493220003555,53384.01213024 2025-10-28,20:14:50.000,301,11025612,14285,0,1761682489,12989.64706486,10.441805399997975,53383.97020752 2025-10-28,20:14:51.000,301,11025551,14125,0,1761682490,12989.707691650001,10.272626279998804,53384.005143120005 2025-10-28,20:14:52.000,301,11025557,14245,0,1761682491,12989.822208919992,10.21623324000393,53384.054052960004 2025-10-28,20:14:53.000,301,11025631,14285,0,1761682492,12989.903044639992,10.12459454999771,53384.06104008 2025-10-28,20:14:54.000,301,11025580,14285,0,1761682493,12990.024298219992,10.061152380003477,53384.04007872 2025-10-28,20:14:55.000,301,11025660,14285,0,1761682494,12990.044507149993,471.89195345999906,53384.1029628 2025-10-28,20:14:56.000,301,11025657,14125,0,1761682495,12990.132079180003,9.969513690004533,53384.1378984 2025-10-28,20:14:57.000,301,11025574,14325,0,1761682496,12990.159024419998,9.884924129997671,53384.15187264 2025-10-28,20:14:58.000,301,11025586,14205,0,1761682497,12990.125342869993,9.835580220002157,53384.18680824001 2025-10-28,20:14:59.000,301,11025633,14125,0,1761682498,12990.111870250003,9.821481960003439,53384.25667944 2025-10-28,20:15:00.000,301,11025623,14485,0,1761682499,12990.004089289992,9.835580220002157,53384.25667944 2025-10-28,20:15:01.000,301,11025626,14405,0,1761682500,12989.956935119997,9.779187180000008,53384.28462792001 2025-10-28,20:15:02.000,301,11025578,14445,0,1761682501,12989.822208919992,9.793285439998726,53384.2776408 2025-10-28,20:15:03.000,301,11025576,14325,0,1761682502,12989.734636889996,9.786236309999367,53384.38244760001 2025-10-28,20:15:04.000,301,11025600,14325,0,1761682503,12989.633592239996,9.849678480000875,53384.35449912001 2025-10-28,20:15:05.000,301,11025585,14205,0,1761682504,12989.54602021,9.856727610000235,53384.36847336 2025-10-28,20:15:06.000,301,11025577,14205,0,1761682505,12989.41803031999,9.920169780001743,53384.389434720004 2025-10-28,20:15:07.000,301,11025589,14365,0,1761682506,12989.28330412,9.983611950003251,53384.361486240006 2025-10-28,20:15:08.000,301,11025629,14125,0,1761682507,12989.148577919994,9.934268040000461,53384.39642184 2025-10-28,20:15:09.000,301,11025577,14205,0,1761682508,12989.094687439989,9.94836629999918,53384.35449912001 2025-10-28,20:15:10.000,301,11025650,14405,0,1761682509,12988.986906479993,9.877874999998312,53384.340524880005 2025-10-28,20:15:11.000,301,11025608,14245,0,1761682510,12988.953224929988,9.842629350001516,53384.347512 2025-10-28,20:15:12.000,301,11025603,14245,0,1761682511,12988.865652899993,9.750990660002572,53384.340524880005 2025-10-28,20:15:13.000,301,11025617,14285,0,1761682512,12988.805026109992,9.821481960003439,53384.36847336 2025-10-28,20:15:14.000,301,11025565,14365,0,1761682513,12988.751135630002,9.835580220002157,53384.31257640001 2025-10-28,20:15:15.000,301,11025645,14445,0,1761682514,12988.751135630002,9.849678480000875,53384.410396080006 2025-10-28,20:15:16.000,301,11025566,14365,0,1761682515,12988.690508840002,9.891973260004306,53384.410396080006 2025-10-28,20:15:17.000,301,11025639,14005,0,1761682516,12988.717454079997,9.94131716999982,53384.35449912001 2025-10-28,20:15:18.000,301,11025571,14125,0,1761682517,12988.730926700002,9.913120650002384,53384.389434720004 2025-10-28,20:15:19.000,301,11025604,14165,0,1761682518,12988.703981459992,9.927218910001102,53384.40340896001 2025-10-28,20:15:20.000,301,11025552,14605,0,1761682519,12988.656827289997,9.891973260004306,53384.459305920005 2025-10-28,20:15:21.000,301,11025588,14365,0,1761682520,12988.697245149997,9.863776739999594,53384.52219000001 2025-10-28,20:15:22.000,301,11025570,14165,0,1761682521,12988.616409429997,9.76508892000129,53384.55013848001 2025-10-28,20:15:23.000,301,11025559,14165,0,1761682522,12988.522101089991,9.687548490001063,53384.49424152 2025-10-28,20:15:24.000,301,11025560,14165,0,1761682523,12988.34022071999,9.567713280004682,53384.55013848001 2025-10-28,20:15:25.000,301,11025541,14405,0,1761682524,12988.151604039995,9.497221980003815,53384.63398392 2025-10-28,20:15:26.000,301,11025622,14165,0,1761682525,12987.983196289999,9.490172850004456,53384.65494528 2025-10-28,20:15:27.000,301,11025552,14165,0,1761682526,12987.868679019994,9.391485029998876,53384.64795816001 2025-10-28,20:15:28.000,301,11025520,14365,0,1761682527,12987.740689129998,9.419681550003588,53384.66891952001 2025-10-28,20:15:29.000,301,11025625,14245,0,1761682528,12987.754161749988,9.384435899999517,53384.64795816001 2025-10-28,20:15:30.000,301,11025580,14285,0,1761682529,12987.740689129998,9.398534159998235,53384.71782936001 2025-10-28,20:15:31.000,301,11025595,14405,0,1761682530,12987.760898059998,9.447878070001025,53384.71084224 2025-10-28,20:15:32.000,301,11025599,14485,0,1761682531,12987.801315919998,9.48312371999782,53384.7318036 2025-10-28,20:15:33.000,301,11025530,14165,0,1761682532,12987.855206399989,9.48312371999782,53384.696868000006 2025-10-28,20:15:34.000,301,11025581,14445,0,1761682533,12987.989932599994,9.48312371999782,53384.73879072001 2025-10-28,20:15:35.000,301,11025590,14245,0,1761682534,12988.010141529994,9.426730680002947,53384.78071344 2025-10-28,20:15:36.000,301,11025547,14165,0,1761682535,12988.11792248999,9.40558329000487,53384.794687680005 2025-10-28,20:15:37.000,301,11025579,14445,0,1761682536,12988.13813141999,9.370337640000798,53384.85058464 2025-10-28,20:15:38.000,301,11025613,14325,0,1761682537,12988.09771355999,9.40558329000487,53384.82962328 2025-10-28,20:15:39.000,301,11025573,14245,0,1761682538,12988.08424094,9.398534159998235,53384.86455888001 2025-10-28,20:15:40.000,301,11025566,14045,0,1761682539,12988.010141529994,9.40558329000487,53384.85058464 2025-10-28,20:15:41.000,301,11025592,14125,0,1761682540,12987.983196289999,9.426730680002947,53384.85757176001 2025-10-28,20:15:42.000,301,11025607,14045,0,1761682541,12987.949514739994,9.426730680002947,53384.80866192 2025-10-28,20:15:43.000,301,11025578,14245,0,1761682542,12987.922569499999,9.40558329000487,53384.89949448 2025-10-28,20:15:44.000,301,11025583,14205,0,1761682543,12987.942778429999,9.36328851000144,53384.90648160001 2025-10-28,20:15:45.000,301,11025619,14325,0,1761682544,12987.942778429999,471.22228611000173,53384.90648160001 2025-10-28,20:15:46.000,301,11025589,14245,0,1761682545,12987.949514739994,9.229355039999064,53384.93443008001 2025-10-28,20:15:47.000,301,11025574,14405,0,1761682546,12988.03708676999,9.215256780000345,53384.962378560005 2025-10-28,20:15:48.000,301,11025600,14405,0,1761682547,12988.15834034999,9.1236180900014,53384.99032704 2025-10-28,20:15:49.000,301,11025633,14565,0,1761682548,12988.27959392999,9.137716350000119,53384.99032704 2025-10-28,20:15:50.000,301,11025623,14125,0,1761682549,12988.421056439991,9.116568960002041,53384.9763528 2025-10-28,20:15:51.000,301,11025596,14205,0,1761682550,12988.515364779996,9.102470700003323,53385.07417248001 2025-10-28,20:15:52.000,301,11025609,14245,0,1761682551,12988.596200499996,9.046077660001174,53385.08814672 2025-10-28,20:15:53.000,301,11025599,14405,0,1761682552,12988.677036219997,8.975586360000307,53385.09513384 2025-10-28,20:15:54.000,301,11025669,14125,0,1761682553,12988.616409429997,8.912144189998799,53385.15801792 2025-10-28,20:15:55.000,301,11025622,14245,0,1761682554,12988.549046330001,8.841652889997931,53385.19994064001 2025-10-28,20:15:56.000,301,11025583,14045,0,1761682555,12988.48841954,8.71476855000219,53385.15103080001 2025-10-28,20:15:57.000,301,11025577,14325,0,1761682556,12988.44800168,8.580835079999815,53385.15801792 2025-10-28,20:15:58.000,301,11025504,14565,0,1761682557,12988.421056439991,8.531491170004301,53385.17199216001 2025-10-28,20:15:59.000,301,11025578,14205,0,1761682558,12988.454737989996,8.425754219999362,53385.24186336001 2025-10-28,20:16:00.000,301,11025623,14325,0,1761682559,12988.474946919996,8.341164659999777,53385.20692776 2025-10-28,20:16:01.000,301,11025616,14205,0,1761682560,12988.434529059996,8.277722489998268,53385.2558376 2025-10-28,20:16:02.000,301,11025534,14285,0,1761682561,12988.36716596,8.256575100000191,53385.19295352001 2025-10-28,20:16:03.000,301,11025569,14125,0,1761682562,12988.21896713999,8.179034669999965,53385.227889120004 2025-10-28,20:16:04.000,301,11025581,14285,0,1761682563,12988.003405219999,8.221329450003395,53385.26981184001 2025-10-28,20:16:05.000,301,11025661,14285,0,1761682564,12987.834997469989,8.235427710002114,53385.3257088 2025-10-28,20:16:06.000,301,11025616,14245,0,1761682565,12987.686798649993,8.277722489998268,53385.31173456 2025-10-28,20:16:07.000,301,11025557,14285,0,1761682566,12987.572281380002,8.228378580002754,53385.31173456 2025-10-28,20:16:08.000,301,11025606,14285,0,1761682567,12987.370192080001,8.242476840001473,53385.2558376 2025-10-28,20:16:09.000,301,11025570,14485,0,1761682568,12987.134421229995,8.207231190004677,53385.29077320001 2025-10-28,20:16:10.000,301,11025591,14365,0,1761682569,12986.932331929995,470.10147444000177,53385.1859664 2025-10-28,20:16:11.000,301,11025527,14165,0,1761682570,12986.716770009989,8.179034669999965,53385.17199216001 2025-10-28,20:16:12.000,301,11025635,14645,0,1761682571,12986.548362259993,8.179034669999965,53385.17199216001 2025-10-28,20:16:13.000,301,11025598,14525,0,1761682572,12986.373218200002,8.094445110000379,53385.07417248001 2025-10-28,20:16:14.000,301,11025515,14045,0,1761682573,12986.204810449992,8.016904680000152,53385.05321112001 2025-10-28,20:16:15.000,301,11025676,14645,0,1761682574,12986.056611629996,7.932315120000567,53385.03923688 2025-10-28,20:16:16.000,301,11025560,14325,0,1761682575,12985.94209435999,7.85477469000034,53384.99032704 2025-10-28,20:16:17.000,301,11025521,14325,0,1761682576,12985.88146756999,7.734939480003959,53384.913468720006 2025-10-28,20:16:18.000,301,11025556,14365,0,1761682577,12985.78042291999,7.67854644000181,53384.96936568 2025-10-28,20:16:19.000,301,11025591,14245,0,1761682578,12985.733268749995,7.579858620003506,53384.90648160001 2025-10-28,20:16:20.000,301,11025595,14405,0,1761682579,12985.68611458,7.467072539999208,53384.92744296 2025-10-28,20:16:21.000,301,11025561,14485,0,1761682580,12985.74000505999,7.410679500004335,53384.90648160001 2025-10-28,20:16:22.000,301,11025603,14365,0,1761682581,12985.68611458,7.347237330002827,53384.90648160001 2025-10-28,20:16:23.000,301,11025502,14165,0,1761682582,12985.564860999999,7.290844290000678,53384.85757176001 2025-10-28,20:16:24.000,301,11025627,14285,0,1761682583,12985.443607419998,7.227402119999169,53384.89949448 2025-10-28,20:16:25.000,301,11025643,14565,0,1761682584,12985.403189559998,7.199205600001733,53384.78770056001 2025-10-28,20:16:26.000,301,11025561,14325,0,1761682585,12985.369508009993,7.135763430000225,53384.843597520005 2025-10-28,20:16:27.000,301,11025589,14285,0,1761682586,12985.382980629998,7.058222999999998,53384.77372632 2025-10-28,20:16:28.000,301,11025621,14245,0,1761682587,12985.275199670003,7.001829959997849,53384.77372632 2025-10-28,20:16:29.000,301,11025556,14125,0,1761682588,12985.268463359993,6.903142139999545,53384.724816480004 2025-10-28,20:16:30.000,301,11025568,14205,0,1761682589,12985.241518119998,6.797405190001882,53384.77372632 2025-10-28,20:16:31.000,301,11025530,14205,0,1761682590,12985.194363950002,6.719864760001656,53384.724816480004 2025-10-28,20:16:32.000,301,11025561,14245,0,1761682591,12985.100055609997,6.614127810003993,53384.68289376 2025-10-28,20:16:33.000,301,11025575,14325,0,1761682592,12985.019219889997,6.557734770001844,53384.68289376 2025-10-28,20:16:34.000,301,11025624,14285,0,1761682593,12985.005747269992,6.487243470000976,53384.63398392 2025-10-28,20:16:35.000,301,11025627,14285,0,1761682594,12984.992274650001,6.40970304000075,53384.64097104 2025-10-28,20:16:36.000,301,11025630,14205,0,1761682595,12984.958593099997,6.318064350001805,53384.68289376 2025-10-28,20:16:37.000,301,11025573,14405,0,1761682596,12984.951856790001,6.247573050000938,53384.63398392 2025-10-28,20:16:38.000,301,11025652,14365,0,1761682597,12984.897966309996,6.170032620000711,53384.5920612 2025-10-28,20:16:39.000,301,11025569,14245,0,1761682598,12984.924911549992,6.155934360001993,53384.529177120006 2025-10-28,20:16:40.000,301,11025688,14405,0,1761682599,12984.931647860001,6.155934360001993,53384.51520288 2025-10-28,20:16:41.000,301,11025607,14405,0,1761682600,12984.891230000001,6.113639579998562,53384.51520288 2025-10-28,20:16:42.000,301,11025593,14165,0,1761682601,12984.823866899991,6.198229139998148,53384.410396080006 2025-10-28,20:16:43.000,301,11025610,14045,0,1761682602,12984.871021070001,6.254622180000297,53384.39642184 2025-10-28,20:16:44.000,301,11025658,14325,0,1761682603,12984.83060321,6.311015220002446,53384.42437032 2025-10-28,20:16:45.000,301,11025660,14245,0,1761682604,12984.891230000001,6.339211739999882,53384.38244760001 2025-10-28,20:16:46.000,301,11025604,14125,0,1761682605,12984.850812140001,6.296916960003728,53384.347512 2025-10-28,20:16:47.000,301,11025626,14365,0,1761682606,12984.83060321,6.325113480001164,53384.28462792001 2025-10-28,20:16:48.000,301,11025622,14405,0,1761682607,12984.837339519996,6.325113480001164,53384.32655064 2025-10-28,20:16:49.000,301,11025620,14365,0,1761682608,12984.83060321,6.296916960003728,53384.221743840004 2025-10-28,20:16:50.000,301,11025651,14045,0,1761682609,12984.884493689991,6.275769569998374,53384.18680824001 2025-10-28,20:16:51.000,301,11025600,14165,0,1761682610,12984.857548449996,6.282818699997733,53384.20078248 2025-10-28,20:16:52.000,301,11025560,14245,0,1761682611,12984.803657969991,6.332162610000523,53384.172834000005 2025-10-28,20:16:53.000,301,11025605,14565,0,1761682612,12984.675668079995,6.402653910001391,53384.14488552001 2025-10-28,20:16:54.000,301,11025626,14285,0,1761682613,12984.46684247,6.522489119997772,53384.09597568001 2025-10-28,20:16:55.000,301,11025598,14125,0,1761682614,12984.258016859989,6.578882159999921,53384.04007872 2025-10-28,20:16:56.000,301,11025691,14205,0,1761682615,12984.062663869998,6.698717370003578,53384.01213024 2025-10-28,20:16:57.000,301,11025565,13965,0,1761682616,12983.894256120002,6.741012149999733,53383.94225904 2025-10-28,20:16:58.000,301,11025584,14165,0,1761682617,12983.732584680001,6.783306930003164,53383.858413600006 2025-10-28,20:16:59.000,301,11025637,14245,0,1761682618,12983.604594789991,6.874945620002109,53383.837452240004 2025-10-28,20:17:00.000,301,11025697,14165,0,1761682619,12983.436187039995,468.7550906100005,53383.690722720006 2025-10-28,20:17:01.000,301,11025555,14405,0,1761682620,12983.26777929,6.881994750001468,53383.66277424001 2025-10-28,20:17:02.000,301,11025600,14325,0,1761682621,12983.11958046999,6.846749100004672,53383.62783864 2025-10-28,20:17:03.000,301,11025603,14365,0,1761682622,12982.957909029989,468.7127958300043,53383.56495456001 2025-10-28,20:17:04.000,301,11025595,14045,0,1761682623,12982.910754859993,6.846749100004672,53383.550980320004 2025-10-28,20:17:05.000,301,11025561,14205,0,1761682624,12982.863600689998,6.769208670004446,53383.404250800006 2025-10-28,20:17:06.000,301,11025593,14285,0,1761682625,12982.816446520003,6.804454320001241,53383.37630232001 2025-10-28,20:17:07.000,301,11025573,14565,0,1761682626,12982.742347109997,6.846749100004672,53383.31341824 2025-10-28,20:17:08.000,301,11025632,14325,0,1761682627,12982.621093529997,6.896093010000186,53383.25752128001 2025-10-28,20:17:09.000,301,11025690,14365,0,1761682628,12982.479631019996,6.987731699999131,53383.15271448 2025-10-28,20:17:10.000,301,11025614,14365,0,1761682629,12982.385322679991,7.058222999999998,53383.08284328 2025-10-28,20:17:11.000,301,11025597,14245,0,1761682630,12982.24386016999,7.171009080004296,53383.09681752 2025-10-28,20:17:12.000,301,11025545,14325,0,1761682631,12982.176497069995,7.213303860000451,53383.068869040006 2025-10-28,20:17:13.000,301,11025571,14125,0,1761682632,12982.055243489995,7.213303860000451,53382.97803648 2025-10-28,20:17:14.000,301,11025605,14245,0,1761682633,12981.96767146,7.2696969000026,53382.97104936001 2025-10-28,20:17:15.000,301,11025674,14045,0,1761682634,12981.913780979994,7.262647770003241,53382.84528120001 2025-10-28,20:17:16.000,301,11025581,14125,0,1761682635,12981.819472639989,7.304942549999396,53382.76143576 2025-10-28,20:17:17.000,301,11025561,14245,0,1761682636,12981.738636919988,7.333139070004108,53382.75444864001 2025-10-28,20:17:18.000,301,11025587,14565,0,1761682637,12981.711691679993,7.3895321099989815,53382.6706032 2025-10-28,20:17:19.000,301,11025641,14125,0,1761682638,12981.718427989988,7.50231819000328,53382.62169336 2025-10-28,20:17:20.000,301,11025620,14605,0,1761682639,12981.725164299998,7.593956880002224,53382.565796400006 2025-10-28,20:17:21.000,301,11025681,14125,0,1761682640,12981.711691679993,7.713792089998606,53382.5308608 2025-10-28,20:17:22.000,301,11025633,14245,0,1761682641,12981.752109539993,7.819529040003545,53382.46797672001 2025-10-28,20:17:23.000,301,11025633,14405,0,1761682642,12981.826208949999,7.974609900003998,53382.40509264 2025-10-28,20:17:24.000,301,11025639,14165,0,1761682643,12981.907044669999,8.045101200004865,53382.31426008 2025-10-28,20:17:25.000,301,11025592,14525,0,1761682644,12982.06871611,8.143789020003169,53382.30727296 2025-10-28,20:17:26.000,301,11025658,14245,0,1761682645,12982.14955183,8.171985540000605,53382.230414640006 2025-10-28,20:17:27.000,301,11025600,14445,0,1761682646,12982.176497069995,8.362312049997854,53382.230414640006 2025-10-28,20:17:28.000,301,11025587,14565,0,1761682647,12982.26406909999,8.425754219999362,53382.209453280004 2025-10-28,20:17:29.000,301,11025601,14205,0,1761682648,12982.30448695999,8.53854030000366,53382.18849192 2025-10-28,20:17:30.000,301,11025673,14565,0,1761682649,12982.37185006,8.644277250001323,53382.12560784 2025-10-28,20:17:31.000,301,11025613,14325,0,1761682650,12982.385322679991,8.693621160004113,53382.06971088 2025-10-28,20:17:32.000,301,11025666,14365,0,1761682651,12982.378586369996,8.792308980002417,53382.08368512001 2025-10-28,20:17:33.000,301,11025652,14125,0,1761682652,12982.405531609991,8.848702020004566,53382.02778816 2025-10-28,20:17:34.000,301,11025622,14205,0,1761682653,12982.37185006,8.869849410002644,53381.95791696 2025-10-28,20:17:35.000,301,11025607,14085,0,1761682654,12982.452685780001,8.90509505999944,53381.93695560001 2025-10-28,20:17:36.000,301,11025632,14405,0,1761682655,12982.546994119992,8.912144189998799,53381.92996848 2025-10-28,20:17:37.000,301,11025614,14205,0,1761682656,12982.587411979992,8.926242450004793,53381.895032880006 2025-10-28,20:17:38.000,301,11025555,14085,0,1761682657,12982.600884599997,8.933291580004152,53381.825161680004 2025-10-28,20:17:39.000,301,11025648,14125,0,1761682658,12982.648038769992,9.010832010004378,53381.80420032 2025-10-28,20:17:40.000,301,11025608,14245,0,1761682659,12982.776028660002,9.07427417999861,53381.78323896 2025-10-28,20:17:41.000,301,11025623,14085,0,1761682660,12982.863600689998,9.158863739998196,53381.6924064 2025-10-28,20:17:42.000,301,11025605,14445,0,1761682661,12982.978117959989,9.243453299997782,53381.62952232001 2025-10-28,20:17:43.000,301,11025593,14045,0,1761682662,12983.106107849999,933.2011189199984,53381.657470800004 2025-10-28,20:17:44.000,301,11025587,14485,0,1761682663,12983.18020725999,9.490172850004456,53381.5875996 2025-10-28,20:17:45.000,301,11025625,14365,0,1761682664,12983.254306669995,9.525418500001251,53381.538689760004 2025-10-28,20:17:46.000,301,11025603,14365,0,1761682665,12983.32840608,9.638204579998273,53381.46881856 2025-10-28,20:17:47.000,301,11025577,14325,0,1761682666,12983.36882394,9.673450230002345,53381.47580568 2025-10-28,20:17:48.000,301,11025591,14165,0,1761682667,12983.44965966,9.743941530003212,53381.46183144001 2025-10-28,20:17:49.000,301,11025625,14245,0,1761682668,12983.51028645,9.779187180000008,53381.391960240006 2025-10-28,20:17:50.000,301,11025630,14205,0,1761682669,12983.57091324,9.75803979000193,53381.38497312001 2025-10-28,20:17:51.000,301,11025595,14245,0,1761682670,12983.55070431,9.750990660002572,53381.31510192001 2025-10-28,20:17:52.000,301,11025617,14165,0,1761682671,12983.597858479996,9.772138050000649,53381.35702464 2025-10-28,20:17:53.000,301,11025641,14245,0,1761682672,12983.618067409996,9.76508892000129,53381.25221784 2025-10-28,20:17:54.000,301,11025609,14325,0,1761682673,12983.671957890001,9.743941530003212,53381.25920496 2025-10-28,20:17:55.000,301,11025615,14605,0,1761682674,12983.725848369992,9.680499360001704,53381.16837240001 2025-10-28,20:17:56.000,301,11025592,14285,0,1761682675,12983.752793610001,9.602958930001478,53381.16138528 2025-10-28,20:17:57.000,301,11025632,14245,0,1761682676,12983.766266229992,9.5818115400034,53381.11946256 2025-10-28,20:17:58.000,301,11025586,14285,0,1761682677,12983.820156709997,9.560664149998047,53381.105488320005 2025-10-28,20:17:59.000,301,11025606,14125,0,1761682678,12983.840365639997,9.58886067000276,53381.0635656 2025-10-28,20:18:00.000,301,11025649,14365,0,1761682679,12983.874047190002,471.4760547900005,53381.01465576 2025-10-28,20:18:01.000,301,11025637,14045,0,1761682680,12983.840365639997,9.58886067000276,53380.986707280004 2025-10-28,20:18:02.000,301,11025611,14205,0,1761682681,12983.820156709997,9.638204579998273,53380.93081032001 2025-10-28,20:18:03.000,301,11025603,14645,0,1761682682,12983.853838260002,9.722794139997859,53380.95177168 2025-10-28,20:18:04.000,301,11025598,14245,0,1761682683,12983.887519809992,9.75803979000193,53380.90286184 2025-10-28,20:18:05.000,301,11025597,14245,0,1761682684,12983.874047190002,9.863776739999594,53380.853952 2025-10-28,20:18:06.000,301,11025625,14285,0,1761682685,12983.880783499997,9.906071520003024,53380.80504216 2025-10-28,20:18:07.000,301,11025595,14205,0,1761682686,12983.712375750001,9.94131716999982,53380.7491452 2025-10-28,20:18:08.000,301,11025581,14045,0,1761682687,12983.678694199996,10.04705412000476,53380.69324824001 2025-10-28,20:18:09.000,301,11025558,14085,0,1761682688,12983.638276339996,10.082299770001555,53380.602415680005 2025-10-28,20:18:10.000,301,11025625,14365,0,1761682689,12983.6113311,10.103447159999632,53380.602415680005 2025-10-28,20:18:11.000,301,11025589,14085,0,1761682690,12983.59112217,10.103447159999632,53380.47664752001 2025-10-28,20:18:12.000,301,11025628,14405,0,1761682691,12983.59112217,10.068201510002837,53380.42773768001 2025-10-28,20:18:13.000,301,11025631,14565,0,1761682692,12983.597858479996,10.040004989998124,53380.37882784001 2025-10-28,20:18:14.000,301,11025645,14325,0,1761682693,12983.59112217,10.025906729999406,53380.267033920005 2025-10-28,20:18:15.000,301,11025628,14205,0,1761682694,12983.537231689996,9.99066108000261,53380.32293088 2025-10-28,20:18:16.000,301,11025622,14245,0,1761682695,12983.57091324,9.99066108000261,53380.24607256 2025-10-28,20:18:17.000,301,11025621,14245,0,1761682696,12983.54396799999,10.004759340001328,53380.17620136 2025-10-28,20:18:18.000,301,11025616,14285,0,1761682697,12983.57091324,10.054103250004118,53380.09235592001 2025-10-28,20:18:19.000,301,11025635,14125,0,1761682698,12983.597858479996,10.159840200001781,53380.0154976 2025-10-28,20:18:20.000,301,11025653,14205,0,1761682699,12983.55070431,10.180987589999859,53379.95261352001 2025-10-28,20:18:21.000,301,11025589,14245,0,1761682700,12983.49007752,10.286724540004798,53379.89671656 2025-10-28,20:18:22.000,301,11025605,14365,0,1761682701,12983.38903287,10.371314100004383,53379.77793552 2025-10-28,20:18:23.000,301,11025553,14045,0,1761682702,12983.26777929,472.44883472999936,53379.58928328001 2025-10-28,20:18:24.000,301,11025652,14205,0,1761682703,12983.052217369994,10.653279300000577,53379.49146360001 2025-10-28,20:18:25.000,301,11025601,13965,0,1761682704,12982.850128069993,10.829507549999107,53379.477489360004 2025-10-28,20:18:26.000,301,11025611,14245,0,1761682705,12982.695192940002,11.048030580001068,53379.379669680005 2025-10-28,20:18:27.000,301,11025608,14285,0,1761682706,12982.526785189992,11.294750130000466,53379.22595304 2025-10-28,20:18:28.000,301,11025567,14125,0,1761682707,12982.425740539991,11.478027509998356,53379.093197760005 2025-10-28,20:18:29.000,301,11025583,14205,0,1761682708,12982.35164113,11.717697929998394,53378.98839096001 2025-10-28,20:18:30.000,301,11025629,14245,0,1761682709,12982.24386016999,11.816385750003974,53378.91851976001 2025-10-28,20:18:31.000,301,11025603,14325,0,1761682710,12982.1293429,11.922122700001637,53378.8626228 2025-10-28,20:18:32.000,301,11025637,14045,0,1761682711,12982.06871611,11.978515740003786,53378.72986752001 2025-10-28,20:18:33.000,301,11025651,14285,0,1761682712,12981.98114407999,12.0278596499993,53378.659996320006 2025-10-28,20:18:34.000,301,11025646,14445,0,1761682713,12981.873363119994,12.112449209998886,53378.55518952 2025-10-28,20:18:35.000,301,11025610,14285,0,1761682714,12981.752109539993,12.267530069999339,53378.52724104 2025-10-28,20:18:36.000,301,11025604,14325,0,1761682715,12981.731900609993,12.43670918999851,53378.39448576001 2025-10-28,20:18:37.000,301,11025648,14205,0,1761682716,12981.657801199988,12.591790049998963,53378.28967896 2025-10-28,20:18:38.000,301,11025615,14045,0,1761682717,12981.624119649998,12.66933047999919,53378.19185928 2025-10-28,20:18:39.000,301,11025611,14325,0,1761682718,12981.678010129988,12.704576130003261,53378.14993656001 2025-10-28,20:18:40.000,301,11025665,14365,0,1761682719,12981.725164299998,12.725723520001338,53378.01718128 2025-10-28,20:18:41.000,301,11025602,14245,0,1761682720,12981.799263709989,12.746870909999416,53377.968271440004 2025-10-28,20:18:42.000,301,11025566,14165,0,1761682721,12981.806000019998,12.789165690002847,53377.82852904 2025-10-28,20:18:43.000,301,11025537,14165,0,1761682722,12981.799263709989,12.803263950001565,53377.7796192 2025-10-28,20:18:44.000,301,11025590,14125,0,1761682723,12981.779054779989,12.866706120003073,53377.74468360001 2025-10-28,20:18:45.000,301,11025602,14245,0,1761682724,12981.738636919988,12.859656990003714,53377.62590256001 2025-10-28,20:18:46.000,301,11025597,14285,0,1761682725,12981.698219059988,12.880804380001791,53377.56301848 2025-10-28,20:18:47.000,301,11025639,14525,0,1761682726,12981.664537509998,12.89490264000051,53377.52109576 2025-10-28,20:18:48.000,301,11025603,14405,0,1761682727,12981.657801199988,12.831460469999001,53377.430263199996 2025-10-28,20:18:49.000,301,11025629,14245,0,1761682728,12981.731900609993,12.760969169998134,53377.33943064001 2025-10-28,20:18:50.000,301,11025628,14565,0,1761682729,12981.711691679993,12.690477870004543,53377.28353368 2025-10-28,20:18:51.000,301,11025557,14245,0,1761682730,12981.657801199988,12.704576130003261,53377.17872688 2025-10-28,20:18:52.000,301,11025573,14245,0,1761682731,12981.529811309993,12.697527000003902,53377.129817040004 2025-10-28,20:18:53.000,301,11025643,14565,0,1761682732,12981.314249390001,12.697527000003902,53377.1158428 2025-10-28,20:18:54.000,301,11025634,14125,0,1761682733,12981.226677359991,12.71867439000198,53376.983087520006 2025-10-28,20:18:55.000,301,11025598,14325,0,1761682734,12981.11216009,12.775067430004128,53376.88526784001 2025-10-28,20:18:56.000,301,11025614,14245,0,1761682735,12981.058269609995,12.789165690002847,53376.77347392 2025-10-28,20:18:57.000,301,11025578,14405,0,1761682736,12981.0515333,474.81029328000295,53376.73853832001 2025-10-28,20:18:58.000,301,11025613,14405,0,1761682737,12980.97069758,13.057032630000322,53376.64071864001 2025-10-28,20:18:59.000,301,11025598,14245,0,1761682738,12980.86965293,13.324899569997797,53376.60578304 2025-10-28,20:19:00.000,301,11025645,14205,0,1761682739,12980.74166303999,13.57866825000383,53376.50097624001 2025-10-28,20:19:01.000,301,11025634,14365,0,1761682740,12980.627145769999,13.846535190001305,53376.43809216 2025-10-28,20:19:02.000,301,11025570,14325,0,1761682741,12980.553046359993,14.079156480001984,53376.36822096 2025-10-28,20:19:03.000,301,11025665,14165,0,1761682742,12980.546310049998,14.191942559999006,53376.3472596 2025-10-28,20:19:04.000,301,11025597,14085,0,1761682743,12980.559782669989,14.241286470001796,53376.24943992 2025-10-28,20:19:05.000,301,11025617,14205,0,1761682744,12980.553046359993,14.290630380004586,53376.11668464001 2025-10-28,20:19:06.000,301,11025631,14445,0,1761682745,12980.478946949988,14.38931820000289,53376.08873616001 2025-10-28,20:19:07.000,301,11025612,14565,0,1761682746,12980.290330269992,14.473907760002476,53376.08873616001 2025-10-28,20:19:08.000,301,11025653,14325,0,1761682747,12980.108449899992,14.558497320002061,53375.98392936 2025-10-28,20:19:09.000,301,11025683,14405,0,1761682748,12979.84573380999,14.699479920003796,53375.91405816 2025-10-28,20:19:10.000,301,11025643,14325,0,1761682749,12979.529127239999,14.840462519998255,53375.8930968 2025-10-28,20:19:11.000,301,11025609,14125,0,1761682750,12979.313565319993,476.9179831500005,53375.83021272001 2025-10-28,20:19:12.000,301,11025669,14285,0,1761682751,12979.138421260002,15.101280330003647,53375.69745744 2025-10-28,20:19:13.000,301,11025622,14045,0,1761682752,12978.963277199997,15.312754229998973,53375.66950896 2025-10-28,20:19:14.000,301,11025641,14405,0,1761682753,12978.727506349991,15.545375519999652,53375.620599120004 2025-10-28,20:19:15.000,301,11025629,14205,0,1761682754,12978.43110871,15.721603769998183,53375.571689280005 2025-10-28,20:19:16.000,301,11025657,14245,0,1761682755,12978.168392619998,477.92600874000345,53375.51579232001 2025-10-28,20:19:17.000,301,11025601,14165,0,1761682756,12977.986512249998,16.088158530001238,53375.403998400005 2025-10-28,20:19:18.000,301,11025636,14045,0,1761682757,12977.919149150002,16.20094460999826,53375.38303704 2025-10-28,20:19:19.000,301,11025577,14325,0,1761682758,12977.993248559993,16.23619026000233,53375.29919160001 2025-10-28,20:19:20.000,301,11025652,14285,0,1761682759,12978.114502139993,16.23619026000233,53375.306178720006 2025-10-28,20:19:21.000,301,11025596,14045,0,1761682760,12978.195337859994,16.320779820001917,53375.29220448 2025-10-28,20:19:22.000,301,11025596,14205,0,1761682761,12978.30311881999,16.41241851000086,53375.29220448 2025-10-28,20:19:23.000,301,11025596,14485,0,1761682762,12978.41089978,16.525204589997884,53375.32714008001 2025-10-28,20:19:24.000,301,11025545,14005,0,1761682763,12978.4917355,16.637990670002182,53375.31316584 2025-10-28,20:19:25.000,301,11025627,14205,0,1761682764,12978.58604383999,16.722580230001768,53375.32015296 2025-10-28,20:19:26.000,301,11025615,14285,0,1761682765,12978.68708848999,16.778973270003917,53375.306178720006 2025-10-28,20:19:27.000,301,11025622,14405,0,1761682766,12978.73424266,16.757825879998563,53375.306178720006 2025-10-28,20:19:28.000,301,11025633,14245,0,1761682767,12978.868968859992,16.757825879998563,53375.36207568 2025-10-28,20:19:29.000,301,11025645,14085,0,1761682768,12978.909386719992,16.70143284000369,53375.42495976001 2025-10-28,20:19:30.000,301,11025610,14205,0,1761682769,12978.922859339997,16.722580230001768,53375.39002416 2025-10-28,20:19:31.000,301,11025612,14205,0,1761682770,12978.943068269997,16.71553110000241,53375.50181808 2025-10-28,20:19:32.000,301,11025633,14285,0,1761682771,12978.929595649992,16.736678490000486,53375.50181808 2025-10-28,20:19:33.000,301,11025614,14125,0,1761682772,12978.909386719992,16.764875009997922,53375.52976656 2025-10-28,20:19:34.000,301,11025651,14045,0,1761682773,12978.922859339997,16.722580230001768,53375.60662488 2025-10-28,20:19:35.000,301,11025540,14445,0,1761682774,12979.017167680002,16.70848197000305,53375.641560480006 2025-10-28,20:19:36.000,301,11025540,14205,0,1761682775,12979.010431369992,478.64502000000357,53375.66950896 2025-10-28,20:19:37.000,301,11025625,14325,0,1761682776,12979.057585540002,16.673236319998978,53375.66950896 2025-10-28,20:19:38.000,301,11025604,14245,0,1761682777,12979.098003400002,478.5745287000027,53375.6485476 2025-10-28,20:19:39.000,301,11025546,14045,0,1761682778,12979.165366499998,16.581597630000033,53375.690470320005 2025-10-28,20:19:40.000,301,11025631,14205,0,1761682779,12979.151893879993,16.497008070000447,53375.69745744 2025-10-28,20:19:41.000,301,11025614,14565,0,1761682780,12979.232729599993,16.447664159997657,53375.71143168001 2025-10-28,20:19:42.000,301,11025593,14245,0,1761682781,12979.293356389993,16.384221990003425,53375.77431576 2025-10-28,20:19:43.000,301,11025554,14565,0,1761682782,12979.367455799998,16.320779820001917,53375.81623848 2025-10-28,20:19:44.000,301,11025610,14245,0,1761682783,12979.401137349989,16.25028852000105,53375.87213544 2025-10-28,20:19:45.000,301,11025612,14325,0,1761682784,12979.48197306999,16.215042870004254,53375.87213544 2025-10-28,20:19:46.000,301,11025593,14205,0,1761682785,12979.62343557999,16.207993740004895,53375.858161200005 2025-10-28,20:19:47.000,301,11025622,14125,0,1761682786,12979.76489808999,16.1938954799989,53375.907071040005 2025-10-28,20:19:48.000,301,11025619,14525,0,1761682787,12979.919833219996,16.222092000003613,53375.91405816 2025-10-28,20:19:49.000,301,11025596,14205,0,1761682788,12979.980460009996,16.327828950001276,53375.96995512001 2025-10-28,20:19:50.000,301,11025637,14405,0,1761682789,12980.020877869996,16.41946764000022,53376.03982632 2025-10-28,20:19:51.000,301,11025618,14205,0,1761682790,12980.142131449997,16.574548500000674,53376.03982632 2025-10-28,20:19:52.000,301,11025634,14205,0,1761682791,12980.324011819997,16.70143284000369,53376.06078768 2025-10-28,20:19:53.000,301,11025517,14205,0,1761682792,12980.539573739989,478.6943639099991,53376.09572328001 2025-10-28,20:19:54.000,301,11025602,14485,0,1761682793,12980.775344589994,16.800120660001994,53376.15860736 2025-10-28,20:19:55.000,301,11025603,14165,0,1761682794,12981.058269609995,478.8353465100008,53376.16559448001 2025-10-28,20:19:56.000,301,11025611,14565,0,1761682795,12981.233413670001,16.969299780001165,53376.242452800005 2025-10-28,20:19:57.000,301,11025615,14525,0,1761682796,12981.435502970002,17.025692820003314,53376.25642704001 2025-10-28,20:19:58.000,301,11025599,14245,0,1761682797,12981.563492859997,16.976348910000524,53376.3472596 2025-10-28,20:19:59.000,301,11025631,14445,0,1761682798,12981.799263709989,17.00454542999796,53376.36822096 2025-10-28,20:20:00.000,301,11025587,14565,0,1761682799,12981.92051728999,16.948152390003088,53376.45206640001 2025-10-28,20:20:01.000,301,11025621,14405,0,1761682800,12982.075452419995,16.962250650001806,53376.54289896 2025-10-28,20:20:02.000,301,11025630,14205,0,1761682801,12982.20344230999,17.025692820003314,53376.59180880001 2025-10-28,20:20:03.000,301,11025627,14205,0,1761682802,12982.378586369996,17.06798759999947,53376.60578304 2025-10-28,20:20:04.000,301,11025633,14285,0,1761682803,12982.466158399991,17.12438064000162,53376.647705760006 2025-10-28,20:20:05.000,301,11025666,14125,0,1761682804,12982.540257809997,17.216019330000563,53376.71058984 2025-10-28,20:20:06.000,301,11025585,14045,0,1761682805,12982.621093529997,17.33585454000422,53376.759499679996 2025-10-28,20:20:07.000,301,11025619,14045,0,1761682806,12982.627829839992,17.378149320000375,53376.83635800001 2025-10-28,20:20:08.000,301,11025621,14205,0,1761682807,12982.607620909992,17.497984530004032,53376.85033224 2025-10-28,20:20:09.000,301,11025590,14285,0,1761682808,12982.641302459997,17.5684758300049,53376.90622920001 2025-10-28,20:20:10.000,301,11025620,14205,0,1761682809,12982.587411979992,17.674212780002563,53376.927190559996 2025-10-28,20:20:11.000,301,11025574,14445,0,1761682810,12982.621093529997,17.75880234000215,53376.97610040001 2025-10-28,20:20:12.000,301,11025569,14485,0,1761682811,12982.594148290002,17.801097119998303,53377.03898448 2025-10-28,20:20:13.000,301,11025545,14165,0,1761682812,12982.520048879996,17.822244510003657,53377.02501024001 2025-10-28,20:20:14.000,301,11025593,14125,0,1761682813,12982.607620909992,17.92798146000132,53377.08789432 2025-10-28,20:20:15.000,301,11025689,14565,0,1761682814,12982.513312570001,17.998472760002187,53377.08789432 2025-10-28,20:20:16.000,301,11025593,14565,0,1761682815,12982.445949469991,18.11830796999857,53377.129817040004 2025-10-28,20:20:17.000,301,11025596,14165,0,1761682816,12982.3314322,18.266339699999662,53377.080907200005 2025-10-28,20:20:18.000,301,11025593,14205,0,1761682817,12982.196705999995,18.414371430000756,53377.10186856001 2025-10-28,20:20:19.000,301,11025612,14645,0,1761682818,12982.04850718,18.590599679999286,53377.22064960001 2025-10-28,20:20:20.000,301,11025547,14445,0,1761682819,12981.853154189994,18.773877060004452,53377.10885568 2025-10-28,20:20:21.000,301,11025642,14245,0,1761682820,12981.684746439998,18.900761400000192,53377.22064960001 2025-10-28,20:20:22.000,301,11025574,14285,0,1761682821,12981.489393449992,19.041744000001927,53377.22763672 2025-10-28,20:20:23.000,301,11025651,14125,0,1761682822,12981.347930939992,19.14748094999959,53377.199688240005 2025-10-28,20:20:24.000,301,11025597,14205,0,1761682823,12981.320985699997,19.20387399000174,53377.19270112001 2025-10-28,20:20:25.000,301,11025684,14165,0,1761682824,12981.219941049996,19.19682486000238,53377.10186856001 2025-10-28,20:20:26.000,301,11025655,14325,0,1761682825,12981.17278688,19.18272660000366,53377.13680416 2025-10-28,20:20:27.000,301,11025632,14685,0,1761682826,12981.159314259996,19.20387399000174,53377.13680416 2025-10-28,20:20:28.000,301,11025636,14205,0,1761682827,12981.118896399996,19.13338269000087,53377.22064960001 2025-10-28,20:20:29.000,301,11025622,14205,0,1761682828,12981.038060679995,19.048793130001286,53377.199688240005 2025-10-28,20:20:30.000,301,11025557,14085,0,1761682829,12981.017851749995,19.048793130001286,53377.15776552 2025-10-28,20:20:31.000,301,11025654,14085,0,1761682830,12981.03132437,19.02059661000385,53377.10186856001 2025-10-28,20:20:32.000,301,11025642,14365,0,1761682831,12980.977433889995,19.069940519999363,53377.17173976001 2025-10-28,20:20:33.000,301,11025630,14245,0,1761682832,12980.99090651,18.97125270000106,53377.094881439996 2025-10-28,20:20:34.000,301,11025645,14245,0,1761682833,12981.0515333,19.01354748000449,53377.12282992001 2025-10-28,20:20:35.000,301,11025591,14205,0,1761682834,12981.098687469996,18.950105310002982,53377.10885568 2025-10-28,20:20:36.000,301,11025668,14325,0,1761682835,12981.098687469996,18.858466620004037,53377.12282992001 2025-10-28,20:20:37.000,301,11025594,14405,0,1761682836,12981.058269609995,18.79502445000253,53377.080907200005 2025-10-28,20:20:38.000,301,11025662,14125,0,1761682837,12981.08521484999,18.632894460002717,53377.06693296 2025-10-28,20:20:39.000,301,11025620,14245,0,1761682838,12981.09195116,18.583550549999927,53377.02501024001 2025-10-28,20:20:40.000,301,11025693,14205,0,1761682839,12981.03132437,18.470764470002905,53377.094881439996 2025-10-28,20:20:41.000,301,11025643,14005,0,1761682840,12980.99090651,18.428469689999474,53377.080907200005 2025-10-28,20:20:42.000,301,11025673,14245,0,1761682841,12980.92354340999,18.308634480003093,53377.10186856001 2025-10-28,20:20:43.000,301,11025676,14125,0,1761682842,12980.896598169995,18.294536220004375,53377.07392008001 2025-10-28,20:20:44.000,301,11025598,14285,0,1761682843,12980.78208089999,18.224044920003507,53377.03898448 2025-10-28,20:20:45.000,301,11025633,14285,0,1761682844,12980.674299939994,18.202897529998154,53377.00404888001 2025-10-28,20:20:46.000,301,11025664,14045,0,1761682845,12980.566518979998,18.14650449000328,53376.9411648 2025-10-28,20:20:47.000,301,11025651,14325,0,1761682846,12980.485683259998,18.033718409998983,53376.93417768001 2025-10-28,20:20:48.000,301,11025685,14245,0,1761682847,12980.425056469998,17.998472760002187,53376.927190559996 2025-10-28,20:20:49.000,301,11025608,14245,0,1761682848,12980.404847539998,17.949128849999397,53376.83635800001 2025-10-28,20:20:50.000,301,11025577,14205,0,1761682849,12980.458738019988,17.899784940003883,53376.82238376 2025-10-28,20:20:51.000,301,11025673,14285,0,1761682850,12980.492419569993,17.808146249997662,53376.80840952001 2025-10-28,20:20:52.000,301,11025601,14485,0,1761682851,12980.465474329998,17.765851470001508,53376.73853832001 2025-10-28,20:20:53.000,301,11025695,14405,0,1761682852,12980.478946949988,17.660114520003845,53376.70360272 2025-10-28,20:20:54.000,301,11025623,14325,0,1761682853,12980.384638609998,17.52618105000147,53376.66168 2025-10-28,20:20:55.000,301,11025584,14205,0,1761682854,12980.344220749997,941.3287658100016,53376.626744400004 2025-10-28,20:20:56.000,301,11025624,14205,0,1761682855,12980.310539199992,479.20895040000323,53376.63373152 2025-10-28,20:20:57.000,301,11025653,14245,0,1761682856,12980.202758239997,17.166675419997773,53376.577834560005 2025-10-28,20:20:58.000,301,11025633,14005,0,1761682857,12980.216230860002,17.039791080002033,53376.56386032 2025-10-28,20:20:59.000,301,11025609,14245,0,1761682858,12980.263385029997,16.997496299998602,53376.5568732 2025-10-28,20:21:00.000,301,11025634,14285,0,1761682859,12980.283593959997,16.94110326000373,53376.50097624001 2025-10-28,20:21:01.000,301,11025643,14245,0,1761682860,12980.303802889997,16.87766109000222,53376.4171308 2025-10-28,20:21:02.000,301,11025627,14245,0,1761682861,12980.377902300002,16.849464570004784,53376.38918232 2025-10-28,20:21:03.000,301,11025648,14525,0,1761682862,12980.418320160003,16.849464570004784,53376.312324000006 2025-10-28,20:21:04.000,301,11025679,14205,0,1761682863,12980.404847539998,16.70143284000369,53376.32629824 2025-10-28,20:21:05.000,301,11025610,14565,0,1761682864,12980.512628499993,16.630941540002823,53376.28437552001 2025-10-28,20:21:06.000,301,11025677,14125,0,1761682865,12980.499155879988,16.497008070000447,53376.22847856 2025-10-28,20:21:07.000,301,11025630,14205,0,1761682866,12980.499155879988,16.43356589999894,53376.17956872 2025-10-28,20:21:08.000,301,11025645,14285,0,1761682867,12980.371165989993,16.377172860004066,53376.123671760004 2025-10-28,20:21:09.000,301,11025630,14325,0,1761682868,12980.276857650002,16.313730690002558,53376.13065888 2025-10-28,20:21:10.000,301,11025596,14245,0,1761682869,12980.162340379997,16.334878080000635,53376.11668464001 2025-10-28,20:21:11.000,301,11025686,14405,0,1761682870,12980.041086799996,16.313730690002558,53376.074761920005 2025-10-28,20:21:12.000,301,11025607,14045,0,1761682871,12980.007405249991,16.264386779999768,53376.025852080005 2025-10-28,20:21:13.000,301,11025655,14245,0,1761682872,12979.946778459991,16.165698960001464,53375.99790360001 2025-10-28,20:21:14.000,301,11025623,14445,0,1761682873,12979.960251079996,16.109305919999315,53375.92803240001 2025-10-28,20:21:15.000,301,11025590,14365,0,1761682874,12979.946778459991,16.01766723000037,53375.858161200005 2025-10-28,20:21:16.000,301,11025626,14285,0,1761682875,12979.95351477,15.933077670000785,53375.81623848 2025-10-28,20:21:17.000,301,11025681,14165,0,1761682876,12979.86594273999,15.799144199998409,53375.73239304001 2025-10-28,20:21:18.000,301,11025632,14165,0,1761682877,12979.75142547,477.71453484000085,53375.70444456 2025-10-28,20:21:19.000,301,11025629,14405,0,1761682878,12979.63017189,15.700456380000105,53375.620599120004 2025-10-28,20:21:20.000,301,11025589,14285,0,1761682879,12979.468500449999,15.813242460004403,53375.571689280005 2025-10-28,20:21:21.000,301,11025668,14285,0,1761682880,12979.252938529993,15.918979410002066,53375.5088052 2025-10-28,20:21:22.000,301,11025587,14165,0,1761682881,12979.131684949993,15.961274189998221,53375.45989536 2025-10-28,20:21:23.000,301,11025609,14285,0,1761682882,12978.990222439992,16.13045331000467,53375.43194688 2025-10-28,20:21:24.000,301,11025680,14245,0,1761682883,12978.976749820002,16.151600700002746,53375.38303704 2025-10-28,20:21:25.000,301,11025593,14525,0,1761682884,12979.030640299992,16.172748090000823,53375.34111432 2025-10-28,20:21:26.000,301,11025665,14365,0,1761682885,12979.185575429998,16.18684634999954,53375.29919160001 2025-10-28,20:21:27.000,301,11025601,14285,0,1761682886,12979.327037939998,16.0599620100038,53375.25028176001 2025-10-28,20:21:28.000,301,11025678,14205,0,1761682887,12979.455027829994,15.940126800000144,53375.22932040001 2025-10-28,20:21:29.000,301,11025644,14405,0,1761682888,12979.5695451,477.7850261400017,53375.25028176001 2025-10-28,20:21:30.000,301,11025543,14245,0,1761682889,12979.60322664999,15.679308990002028,53375.18041056001 2025-10-28,20:21:31.000,301,11025626,14245,0,1761682890,12979.54933617,15.545375519999652,53375.22932040001 2025-10-28,20:21:32.000,301,11025614,14165,0,1761682891,12979.448291519999,15.347999880003044,53375.236307520005 2025-10-28,20:21:33.000,301,11025595,14205,0,1761682892,12979.279883769988,15.235213799998746,53375.1943848 2025-10-28,20:21:34.000,301,11025582,14045,0,1761682893,12979.138421260002,15.136525980000442,53375.264256 2025-10-28,20:21:35.000,301,11025615,14285,0,1761682894,12978.916123030001,15.087182069997652,53375.15944920001 2025-10-28,20:21:36.000,301,11025617,14285,0,1761682895,12978.828550999991,15.044887290001498,53375.16643632 2025-10-28,20:21:37.000,301,11025634,14365,0,1761682896,12978.64667062999,15.037838160002138,53375.15944920001 2025-10-28,20:21:38.000,301,11025634,14045,0,1761682897,12978.478262879995,15.066034679999575,53375.17342344 2025-10-28,20:21:39.000,301,11025651,14005,0,1761682898,12978.34353667999,15.115378590002365,53375.138487840006 2025-10-28,20:21:40.000,301,11025587,14245,0,1761682899,12978.168392619998,15.136525980000442,53375.11053936001 2025-10-28,20:21:41.000,301,11025625,14245,0,1761682900,12978.134711069994,15.122427720001724,53375.138487840006 2025-10-28,20:21:42.000,301,11025661,14365,0,1761682901,12978.067347969998,477.12240792000375,53375.117526480004 2025-10-28,20:21:43.000,301,11025670,14365,0,1761682902,12978.074084279993,15.108329460003006,53375.20835904001 2025-10-28,20:21:44.000,301,11025633,14525,0,1761682903,12978.121238449989,15.164722499997879,53375.14547496 2025-10-28,20:21:45.000,301,11025556,14325,0,1761682904,12978.127974759998,15.101280330003647,53375.117526480004 2025-10-28,20:21:46.000,301,11025629,14325,0,1761682905,12978.107765829998,15.03078903000278,53375.138487840006 2025-10-28,20:21:47.000,301,11025645,14205,0,1761682906,12978.026930109998,14.995543379998708,53375.13150072001 2025-10-28,20:21:48.000,301,11025619,14005,0,1761682907,12977.912412839993,14.953248600002553,53375.08957800001 2025-10-28,20:21:49.000,301,11025662,14125,0,1761682908,12977.750741399992,14.868659040002967,53375.17342344 2025-10-28,20:21:50.000,301,11025539,14125,0,1761682909,12977.51497055,14.79111861000274,53375.11053936001 2025-10-28,20:21:51.000,301,11025646,13965,0,1761682910,12977.28593600999,14.706529050003155,53375.1245136 2025-10-28,20:21:52.000,301,11025611,14205,0,1761682911,12977.023219919989,14.678332529998443,53375.068616640005 2025-10-28,20:21:53.000,301,11025649,14125,0,1761682912,12976.814394309993,14.586693839999498,53375.04765528 2025-10-28,20:21:54.000,301,11025611,14285,0,1761682913,12976.706613349997,14.607841230004851,53375.08957800001 2025-10-28,20:21:55.000,301,11025653,14245,0,1761682914,12976.639250250002,14.544399060003343,53375.0546424 2025-10-28,20:21:56.000,301,11025679,14405,0,1761682915,12976.592096079992,14.537349930003984,53375.06162952001 2025-10-28,20:21:57.000,301,11025660,14285,0,1761682916,12976.538205600002,14.530300800004625,53375.0546424 2025-10-28,20:21:58.000,301,11025625,14245,0,1761682917,12976.511260359992,14.502104279999912,53375.019706800005 2025-10-28,20:21:59.000,301,11025662,14325,0,1761682918,12976.504524049997,14.417514720000327,53375.03368104 2025-10-28,20:22:00.000,301,11025581,14405,0,1761682919,12976.484315119997,14.375219940004172,53375.0546424 2025-10-28,20:22:01.000,301,11025664,14285,0,1761682920,12976.464106189997,14.283581249997951,53375.02669392 2025-10-28,20:22:02.000,301,11025644,14245,0,1761682921,12976.363061539996,14.276532119998592,53375.03368104 2025-10-28,20:22:03.000,301,11025662,14285,0,1761682922,12976.24854426999,14.241286470001796,53375.02669392 2025-10-28,20:22:04.000,301,11025680,14445,0,1761682923,12976.100345449995,14.177844300000288,53375.019706800005 2025-10-28,20:22:05.000,301,11025637,14125,0,1761682924,12975.938674009994,14.206040819997725,53374.970796960006 2025-10-28,20:22:06.000,301,11025611,14365,0,1761682925,12975.810684119999,14.227188210003078,53375.00573256 2025-10-28,20:22:07.000,301,11025676,14045,0,1761682926,12975.622067439988,14.227188210003078,53374.9847712 2025-10-28,20:22:08.000,301,11025645,14285,0,1761682927,12975.413241829992,14.206040819997725,53374.8799644 2025-10-28,20:22:09.000,301,11025677,14485,0,1761682928,12975.231361459992,14.220139080003719,53374.93586136 2025-10-28,20:22:10.000,301,11025593,14285,0,1761682929,12975.170734669991,14.170795170000929,53374.88695152 2025-10-28,20:22:11.000,301,11025636,14085,0,1761682930,12975.130316809991,14.11440212999878,53374.852015920005 2025-10-28,20:22:12.000,301,11025639,14485,0,1761682931,12975.184207289996,14.10735299999942,53374.84502880001 2025-10-28,20:22:13.000,301,11025643,14565,0,1761682932,12975.251570389992,14.001616050001758,53374.89393864001 2025-10-28,20:22:14.000,301,11025654,14365,0,1761682933,12975.258306700001,13.945223009999609,53374.852015920005 2025-10-28,20:22:15.000,301,11025574,14285,0,1761682934,12975.224625149996,13.909977360002813,53374.79611896001 2025-10-28,20:22:16.000,301,11025635,14405,0,1761682935,12975.224625149996,475.81126973999926,53374.79611896001 2025-10-28,20:22:17.000,301,11025650,14565,0,1761682936,12975.190943599991,13.825387800003227,53374.71926064 2025-10-28,20:22:18.000,301,11025665,14245,0,1761682937,12975.137053120001,13.719650849998288,53374.733234880005 2025-10-28,20:22:19.000,301,11025654,14285,0,1761682938,12975.062953709996,13.649159550004697,53374.71926064 2025-10-28,20:22:20.000,301,11025607,14565,0,1761682939,12975.002326919996,13.557520859998476,53374.740222 2025-10-28,20:22:21.000,301,11025668,14405,0,1761682940,12974.90801857999,13.557520859998476,53374.66336368 2025-10-28,20:22:22.000,301,11025657,14205,0,1761682941,12974.81371024,13.52227521000168,53374.614453840004 2025-10-28,20:22:23.000,301,11025631,14205,0,1761682942,12974.71266559,13.501127820003603,53374.62144096 2025-10-28,20:22:24.000,301,11025672,14165,0,1761682943,12974.618357249994,13.487029560004885,53374.60746672001 2025-10-28,20:22:25.000,301,11025639,14005,0,1761682944,12974.577939389994,13.381292609999946,53374.565544000005 2025-10-28,20:22:26.000,301,11025549,14405,0,1761682945,12974.483631049989,13.317850439998438,53374.4956728 2025-10-28,20:22:27.000,301,11025688,14125,0,1761682946,12974.443213189988,13.268506530002924,53374.53759552001 2025-10-28,20:22:28.000,301,11025638,14405,0,1761682947,12974.348904849998,13.219162620000134,53374.48868568001 2025-10-28,20:22:29.000,301,11025593,14485,0,1761682948,12974.119870310002,13.212113490000775,53374.47471144 2025-10-28,20:22:30.000,301,11025601,14325,0,1761682949,12973.91778101,13.247359140004846,53374.4258016 2025-10-28,20:22:31.000,301,11025618,14445,0,1761682950,12973.682010159995,13.310801309999079,53374.50265992 2025-10-28,20:22:32.000,301,11025653,14245,0,1761682951,12973.44623930999,13.275555660002283,53374.467724320006 2025-10-28,20:22:33.000,301,11025656,14485,0,1761682952,12973.304776799989,13.254408270004205,53374.38387888 2025-10-28,20:22:34.000,301,11025645,14525,0,1761682953,12973.264358939989,13.176867840003979,53374.32798192 2025-10-28,20:22:35.000,301,11025611,14285,0,1761682954,12973.102687500003,13.021786980003526,53374.3559304 2025-10-28,20:22:36.000,301,11025621,14405,0,1761682955,12973.042060710002,12.89490264000051,53374.31400768 2025-10-28,20:22:37.000,301,11025598,14165,0,1761682956,12972.981433920002,12.824411339999642,53374.19522664 2025-10-28,20:22:38.000,301,11025652,14165,0,1761682957,12972.887125579997,12.796214820002206,53374.17426528001 2025-10-28,20:22:39.000,301,11025674,14125,0,1761682958,12972.880389270002,12.824411339999642,53374.20221376001 2025-10-28,20:22:40.000,301,11025600,14245,0,1761682959,12972.833235099992,12.810313080000924,53374.17426528001 2025-10-28,20:22:41.000,301,11025637,14005,0,1761682960,12972.860180340002,12.852607860004355,53374.13932968 2025-10-28,20:22:42.000,301,11025624,14405,0,1761682961,12972.893861889992,12.909000899999228,53374.09041984 2025-10-28,20:22:43.000,301,11025575,14165,0,1761682962,12972.934279749992,12.866706120003073,53374.132342560006 2025-10-28,20:22:44.000,301,11025674,14365,0,1761682963,12972.941016060002,12.84555872999772,53374.02753576 2025-10-28,20:22:45.000,301,11025612,14245,0,1761682964,12972.961224990002,12.84555872999772,53374.00657440001 2025-10-28,20:22:46.000,301,11025589,14325,0,1761682965,12972.947752369997,474.79619502000423,53374.013561520005 2025-10-28,20:22:47.000,301,11025525,14245,0,1761682966,12972.914070819992,12.84555872999772,53373.90875472001 2025-10-28,20:22:48.000,301,11025619,14085,0,1761682967,12972.920807130002,12.810313080000924,53373.92971608 2025-10-28,20:22:49.000,301,11025584,14445,0,1761682968,12972.839971410001,12.796214820002206,53373.85984488 2025-10-28,20:22:50.000,301,11025655,14205,0,1761682969,12972.806289859996,12.789165690002847,53373.90875472001 2025-10-28,20:22:51.000,301,11025554,14085,0,1761682970,12972.860180340002,474.6340650300044,53373.85984488 2025-10-28,20:22:52.000,301,11025545,14605,0,1761682971,12972.846707719997,12.655232220000471,53373.845870640005 2025-10-28,20:22:53.000,301,11025532,14365,0,1761682972,12972.846707719997,12.690477870004543,53373.78298656 2025-10-28,20:22:54.000,301,11025586,14165,0,1761682973,12972.772608309991,474.66226155000186,53373.74805096001 2025-10-28,20:22:55.000,301,11025648,14045,0,1761682974,12972.759135690001,474.718654590004,53373.74805096001 2025-10-28,20:22:56.000,301,11025602,14125,0,1761682975,12972.745663069996,474.7327528500027,53373.72010248001 2025-10-28,20:22:57.000,301,11025623,14165,0,1761682976,12972.752399379991,12.880804380001791,53373.67119264001 2025-10-28,20:22:58.000,301,11025593,14125,0,1761682977,12972.6985089,12.9442465500033,53373.68516688 2025-10-28,20:22:59.000,301,11025585,14125,0,1761682978,12972.664827349996,474.94422674999805,53373.62228280001 2025-10-28,20:23:00.000,301,11025624,14205,0,1761682979,12972.583991629996,13.07113088999904,53373.608308560004 2025-10-28,20:23:01.000,301,11025610,14325,0,1761682980,12972.51662853,13.212113490000775,53373.57337296001 2025-10-28,20:23:02.000,301,11025600,14325,0,1761682981,12972.59072793999,13.324899569997797,53373.55241160001 2025-10-28,20:23:03.000,301,11025574,14365,0,1761682982,12972.59072793999,13.430636520002736,53373.57337296001 2025-10-28,20:23:04.000,301,11025591,14165,0,1761682983,12972.671563659991,13.47293129999889,53373.48952752 2025-10-28,20:23:05.000,301,11025605,14205,0,1761682984,12972.738926760001,13.515226080002321,53373.41965632 2025-10-28,20:23:06.000,301,11025599,14365,0,1761682985,12972.934279749992,13.550471729999117,53373.45459192001 2025-10-28,20:23:07.000,301,11025558,14285,0,1761682986,12972.954488679992,13.57866825000383,53373.440617680004 2025-10-28,20:23:08.000,301,11025571,14085,0,1761682987,12973.028588089997,13.628012159999344,53373.391707840005 2025-10-28,20:23:09.000,301,11025609,14285,0,1761682988,12973.008379159997,13.691454330000852,53373.31484952001 2025-10-28,20:23:10.000,301,11025636,14365,0,1761682989,12972.914070819992,13.797191279998515,53373.3078624 2025-10-28,20:23:11.000,301,11025595,14125,0,1761682990,12972.839971410001,13.839486060001946,53373.27991392 2025-10-28,20:23:12.000,301,11025578,14205,0,1761682991,12972.772608309991,13.895879100004095,53373.28690104001 2025-10-28,20:23:13.000,301,11025573,14125,0,1761682992,12972.718717830001,13.895879100004095,53373.272926800004 2025-10-28,20:23:14.000,301,11025602,14045,0,1761682993,12972.671563659991,13.888829970004736,53373.244978320006 2025-10-28,20:23:15.000,301,11025643,14165,0,1761682994,12972.61093686999,13.909977360002813,53373.32882376 2025-10-28,20:23:16.000,301,11025538,14405,0,1761682995,12972.503155909995,13.924075620001531,53373.23100408 2025-10-28,20:23:18.000,301,11025591,14125,0,1761682997,12972.2943303,14.10735299999942,53373.2030556 2025-10-28,20:23:19.000,301,11025589,14365,0,1761682998,12972.20675826999,14.184893429999647,53373.15414576 2025-10-28,20:23:20.000,301,11025638,14285,0,1761682999,12972.132658859999,14.269482989999233,53373.175107120005 2025-10-28,20:23:21.000,301,11025596,14205,0,1761683000,12972.125922549989,14.354072549998818,53373.1331844 2025-10-28,20:23:22.000,301,11025538,14565,0,1761683001,12972.125922549989,14.452760370004398,53373.09824880001 2025-10-28,20:23:23.000,301,11025596,14285,0,1761683002,12972.139395169994,14.551448190002702,53373.18209424 2025-10-28,20:23:24.000,301,11025552,14325,0,1761683003,12972.193285649999,14.636037750002288,53373.175107120005 2025-10-28,20:23:25.000,301,11025586,14205,0,1761683004,12972.20675826999,14.664234269999724,53373.105235920004 2025-10-28,20:23:26.000,301,11025574,14165,0,1761683005,12972.26738505999,14.699479920003796,53373.18209424 2025-10-28,20:23:27.000,301,11025596,14365,0,1761683006,12972.28759398999,14.685381659997802,53373.1331844 2025-10-28,20:23:28.000,301,11025592,14045,0,1761683007,12972.31453923,14.650136010001006,53373.16812000001 2025-10-28,20:23:29.000,301,11025552,14405,0,1761683008,12972.200021959994,14.600792099998216,53373.09126168 2025-10-28,20:23:30.000,301,11025623,14205,0,1761683009,12972.20675826999,14.551448190002702,53373.18209424 2025-10-28,20:23:31.000,301,11025610,14245,0,1761683010,12972.112449929999,14.56554645000142,53373.15414576 2025-10-28,20:23:32.000,301,11025587,14205,0,1761683011,12972.058559449993,14.530300800004625,53373.15414576 2025-10-28,20:23:33.000,301,11025559,14085,0,1761683012,12972.038350519993,14.495055150000553,53373.14017152 2025-10-28,20:23:34.000,301,11025554,14245,0,1761683013,12972.018141589993,476.4456914399998,53373.11921016001 2025-10-28,20:23:35.000,301,11025661,14285,0,1761683014,12972.038350519993,14.438662109998404,53373.056326080005 2025-10-28,20:23:36.000,301,11025612,14365,0,1761683015,12972.024877899988,14.431612979999045,53373.00042912001 2025-10-28,20:23:37.000,301,11025529,14365,0,1761683016,12972.058559449993,14.417514720000327,53373.02139048 2025-10-28,20:23:38.000,301,11025600,14125,0,1761683017,12972.125922549989,14.38931820000289,53372.94453216 2025-10-28,20:23:39.000,301,11025570,14205,0,1761683018,12972.18654933999,14.34702341999946,53372.97248064 2025-10-28,20:23:40.000,301,11025647,14365,0,1761683019,12972.173076719999,14.332925160000741,53372.9235708 2025-10-28,20:23:41.000,301,11025599,14245,0,1761683020,12972.22696719999,14.325876030001382,53372.91658368 2025-10-28,20:23:42.000,301,11025641,14205,0,1761683021,12972.22696719999,14.325876030001382,53372.888635200005 2025-10-28,20:23:43.000,301,11025604,14245,0,1761683022,12972.20675826999,14.361121679998178,53372.909596560006 2025-10-28,20:23:44.000,301,11025621,14205,0,1761683023,12972.125922549989,14.368170810004813,53372.888635200005 2025-10-28,20:23:45.000,301,11025661,14045,0,1761683024,12972.152867789999,14.34702341999946,53372.839725360005 2025-10-28,20:23:46.000,301,11025570,14285,0,1761683025,12972.200021959994,14.283581249997951,53372.82575112 2025-10-28,20:23:47.000,301,11025603,14245,0,1761683026,12972.240439819994,14.248335600001155,53372.80478976 2025-10-28,20:23:48.000,301,11025670,14125,0,1761683027,12972.240439819994,14.21308995000436,53372.720944320004 2025-10-28,20:23:49.000,301,11025601,14125,0,1761683028,12972.20675826999,14.142598650003492,53372.72793144 2025-10-28,20:23:50.000,301,11025607,14285,0,1761683029,12972.233703509999,476.0368419000006,53372.63709888 2025-10-28,20:23:51.000,301,11025551,14285,0,1761683030,12972.20675826999,14.015714310000476,53372.769854160004 2025-10-28,20:23:52.000,301,11025588,14245,0,1761683031,12972.159604099994,13.966370399997686,53372.69299584001 2025-10-28,20:23:53.000,301,11025572,14485,0,1761683032,12972.018141589993,13.909977360002813,53372.69299584001 2025-10-28,20:23:54.000,301,11025625,14325,0,1761683033,12971.964251109988,13.818338670003868,53372.63709888 2025-10-28,20:23:55.000,301,11025622,14445,0,1761683034,12971.822788600002,13.776043890000437,53372.63709888 2025-10-28,20:23:56.000,301,11025605,14205,0,1761683035,12971.782370740002,13.776043890000437,53372.5392792 2025-10-28,20:23:57.000,301,11025631,14165,0,1761683036,12971.701535020002,13.75489650000236,53372.56722768001 2025-10-28,20:23:58.000,301,11025619,14445,0,1761683037,12971.613962989992,13.70555258999957,53372.56024056 2025-10-28,20:23:59.000,301,11025601,14405,0,1761683038,12971.39166475999,13.684405200001493,53372.52530496001 2025-10-28,20:24:00.000,301,11025683,14205,0,1761683039,12971.182839149995,13.620963029999984,53372.434472400004 2025-10-28,20:24:01.000,301,11025590,14325,0,1761683040,12970.906650439989,13.57161912000447,53372.469408 2025-10-28,20:24:02.000,301,11025636,14445,0,1761683041,12970.704561140003,13.47293129999889,53372.35761408001 2025-10-28,20:24:03.000,301,11025586,14365,0,1761683042,12970.529417079997,13.437685650002095,53372.336652720005 2025-10-28,20:24:04.000,301,11025551,14325,0,1761683043,12970.361009330001,13.331948700004432,53372.238833040006 2025-10-28,20:24:05.000,301,11025681,14285,0,1761683044,12970.17912896,13.282604790001642,53372.21088456001 2025-10-28,20:24:06.000,301,11025606,14325,0,1761683045,12970.05787538,13.254408270004205,53372.16197472001 2025-10-28,20:24:07.000,301,11025639,14285,0,1761683046,12969.88946762999,13.29670305000036,53372.11306488001 2025-10-28,20:24:08.000,301,11025612,14365,0,1761683047,12969.687378329989,13.205064360001415,53372.001270960005 2025-10-28,20:24:09.000,301,11025619,14245,0,1761683048,12969.559388439993,13.16981871000462,53371.93838688 2025-10-28,20:24:10.000,301,11025693,14125,0,1761683049,12969.417925929993,13.148671319999266,53371.903451280006 2025-10-28,20:24:11.000,301,11025558,14285,0,1761683050,12969.168682459996,475.0147180499989,53371.8405672 2025-10-28,20:24:12.000,301,11025662,14565,0,1761683051,12968.91270267999,13.021786980003526,53371.79864448 2025-10-28,20:24:13.000,301,11025614,14285,0,1761683052,12968.623041349994,13.021786980003526,53371.714799040004 2025-10-28,20:24:14.000,301,11025577,14285,0,1761683053,12968.387270499989,13.007688720004808,53371.65191496 2025-10-28,20:24:15.000,301,11025638,14405,0,1761683054,12968.239071679993,12.930148290004581,53371.54012104001 2025-10-28,20:24:16.000,301,11025608,14205,0,1761683055,12968.023509760002,12.93719742000394,53371.48422408 2025-10-28,20:24:17.000,301,11025614,14565,0,1761683056,12967.82142046,12.83850959999836,53371.32352032001 2025-10-28,20:24:18.000,301,11025621,14045,0,1761683057,12967.59912223,12.796214820002206,53371.30255896001 2025-10-28,20:24:19.000,301,11025600,14245,0,1761683058,12967.383560309994,12.71867439000198,53371.232687760006 2025-10-28,20:24:20.000,301,11025645,14285,0,1761683059,12967.208416249989,12.690477870004543,53371.10691960001 2025-10-28,20:24:21.000,301,11025651,14365,0,1761683060,12966.992854329997,12.648183090001112,53371.064996880006 2025-10-28,20:24:22.000,301,11025625,14445,0,1761683061,12966.837919199992,12.605888309997681,53370.91826736001 2025-10-28,20:24:23.000,301,11025505,14365,0,1761683062,12966.709929309996,12.556544400002167,53370.7924992 2025-10-28,20:24:24.000,301,11025586,14245,0,1761683063,12966.588675729996,12.521298749998095,53370.63179544001 2025-10-28,20:24:25.000,301,11025618,14685,0,1761683064,12966.467422149995,12.394414410002355,53370.610834080006 2025-10-28,20:24:26.000,301,11025635,14125,0,1761683065,12966.23838761,12.323923110001488,53370.589872720004 2025-10-28,20:24:27.000,301,11025601,14285,0,1761683066,12966.009353069989,12.246382680001261,53370.50602728 2025-10-28,20:24:28.000,301,11025559,14365,0,1761683067,12965.733164359997,12.140645730003598,53370.394233360006 2025-10-28,20:24:29.000,301,11025604,14365,0,1761683068,12965.477184579991,12.105400079999526,53370.36628488001 2025-10-28,20:24:30.000,301,11025624,14565,0,1761683069,12965.25488634999,11.971466610004427,53370.3383364 2025-10-28,20:24:31.000,301,11025576,14125,0,1761683070,12965.03258811999,11.915073570002278,53370.19859400001 2025-10-28,20:24:32.000,301,11025612,14285,0,1761683071,12964.796817269998,473.69653074000234,53370.00994176001 2025-10-28,20:24:33.000,301,11025579,14445,0,1761683072,12964.641882139993,11.710648799999035,53369.97500616 2025-10-28,20:24:34.000,301,11025589,14205,0,1761683073,12964.412847599997,11.654255760004162,53369.91212208001 2025-10-28,20:24:35.000,301,11025668,14165,0,1761683074,12964.338748189992,11.597862720002013,53369.849238 2025-10-28,20:24:36.000,301,11025650,14205,0,1761683075,12964.1433952,11.604911850001372,53369.723469840006 2025-10-28,20:24:37.000,301,11025657,14245,0,1761683076,12964.008668999995,11.576715330003935,53369.63263728 2025-10-28,20:24:38.000,301,11025596,14245,0,1761683077,12963.77289814999,11.590813590002654,53369.555778960006 2025-10-28,20:24:39.000,301,11025659,14205,0,1761683078,12963.564072539994,11.604911850001372,53369.47892064001 2025-10-28,20:24:40.000,301,11025649,14285,0,1761683079,12963.348510620002,11.633108369998808,53369.38110096001 2025-10-28,20:24:41.000,301,11025623,14165,0,1761683080,12963.031904049996,11.640157499998168,53369.31122976001 2025-10-28,20:24:42.000,301,11025657,14245,0,1761683081,12962.83655105999,11.647206630004803,53369.248345680004 2025-10-28,20:24:43.000,301,11025602,14325,0,1761683082,12962.67487961999,11.611960980000731,53369.1854616 2025-10-28,20:24:44.000,301,11025572,14325,0,1761683083,12962.58057128,11.541469679999864,53369.06668056 2025-10-28,20:24:45.000,301,11025635,14245,0,1761683084,12962.51320817999,11.449830990000919,53368.97584800001 2025-10-28,20:24:46.000,301,11025643,14245,0,1761683085,12962.439108769999,11.315897519998543,53368.96886088 2025-10-28,20:24:47.000,301,11025631,14365,0,1761683086,12962.297646259998,11.125571010001295,53368.885015440006 2025-10-28,20:24:48.000,301,11025632,14485,0,1761683087,12962.257228399998,10.977539280000201,53368.85007984 2025-10-28,20:24:49.000,301,11025612,14165,0,1761683088,12962.082084339992,10.907047979999334,53368.80815712001 2025-10-28,20:24:50.000,301,11025631,14285,0,1761683089,12961.913676589997,10.80131103000167,53368.64046624001 2025-10-28,20:24:51.000,301,11025596,14245,0,1761683090,12961.731796219996,10.822458419999748,53368.61251776 2025-10-28,20:24:52.000,301,11025638,14285,0,1761683091,12961.590333709995,472.6532595000026,53368.549633680006 2025-10-28,20:24:53.000,301,11025654,14605,0,1761683092,12961.48255275,10.737868860000162,53368.43783976 2025-10-28,20:24:54.000,301,11025619,14165,0,1761683093,12961.32088131,10.716721470002085,53368.47277536001 2025-10-28,20:24:55.000,301,11025615,14445,0,1761683094,12961.159209869998,10.603935389997787,53368.430852640005 2025-10-28,20:24:56.000,301,11025695,14405,0,1761683095,12960.963856879993,10.618033650003781,53368.33303296001 2025-10-28,20:24:57.000,301,11025675,14245,0,1761683096,12960.761767579992,10.547542350002914,53368.263161760005 2025-10-28,20:24:58.000,301,11025644,14285,0,1761683097,12960.532733039996,10.554591480002273,53368.20726480001 2025-10-28,20:24:59.000,301,11025639,14325,0,1761683098,12960.330643739995,10.603935389997787,53368.07450952 2025-10-28,20:25:00.000,301,11025621,14165,0,1761683099,12960.040982409999,10.610984520004422,53368.0325868 2025-10-28,20:25:01.000,301,11025683,14045,0,1761683100,12959.805211559993,10.639181040001858,53367.92079288001 2025-10-28,20:25:02.000,301,11025676,14245,0,1761683101,12959.623331189992,10.610984520004422,53367.90681864 2025-10-28,20:25:03.000,301,11025652,14245,0,1761683102,12959.401032959991,10.589837129999069,53367.74611488 2025-10-28,20:25:04.000,301,11025585,14205,0,1761683103,12959.28651569,10.568689740000991,53367.66925656 2025-10-28,20:25:05.000,301,11025667,14605,0,1761683104,12959.18547104,10.519345829998201,53367.49457856001 2025-10-28,20:25:06.000,301,11025703,14285,0,1761683105,12959.00359067,10.39246149000246,53367.45964296 2025-10-28,20:25:07.000,301,11025659,14325,0,1761683106,12958.87560077999,10.265577149999444,53367.403746 2025-10-28,20:25:08.000,301,11025636,14245,0,1761683107,12958.727401959994,10.1739384600005,53367.29893920001 2025-10-28,20:25:09.000,301,11025608,14245,0,1761683108,12958.538785279998,10.089348900000914,53367.13124832001 2025-10-28,20:25:10.000,301,11025704,14125,0,1761683109,12958.309750740002,10.018857600000047,53367.10329984 2025-10-28,20:25:11.000,301,11025706,14245,0,1761683110,12958.060507269991,10.110496289998991,53367.00548016 2025-10-28,20:25:12.000,301,11025613,14245,0,1761683111,12957.88536321,10.110496289998991,53366.86573776001 2025-10-28,20:25:13.000,301,11025684,14325,0,1761683112,12957.65632866999,10.110496289998991,53366.802853680005 2025-10-28,20:25:14.000,301,11025628,14405,0,1761683113,12957.535075089989,10.040004989998124,53366.71202112 2025-10-28,20:25:15.000,301,11025553,14365,0,1761683114,12957.474448299989,9.962464559997898,53366.69105976 2025-10-28,20:25:16.000,301,11025635,14285,0,1761683115,12957.380139959998,9.80738370000472,53366.516381760004 2025-10-28,20:25:17.000,301,11025633,14365,0,1761683116,12957.299304239998,9.7157450099985,53366.418562080005 2025-10-28,20:25:18.000,301,11025654,14325,0,1761683117,12957.211732210002,9.673450230002345,53366.369652240006 2025-10-28,20:25:19.000,301,11025659,14525,0,1761683118,12957.083742319992,9.574762410004041,53366.30676816 2025-10-28,20:25:20.000,301,11025639,14325,0,1761683119,12956.942279809991,471.46900566000113,53366.22292272001 2025-10-28,20:25:21.000,301,11025634,14405,0,1761683120,12956.69977264999,9.525418500001251,53366.10414168001 2025-10-28,20:25:22.000,301,11025643,14285,0,1761683121,12956.53810120999,9.518369370001892,53366.013309120004 2025-10-28,20:25:23.000,301,11025614,14245,0,1761683122,12956.410111319994,471.3421213199981,53365.915489440005 2025-10-28,20:25:24.000,301,11025660,14165,0,1761683123,12956.302330359998,9.469025459999102,53365.845618240004 2025-10-28,20:25:25.000,301,11025697,14325,0,1761683124,12956.221494639998,9.447878070001025,53365.73382432 2025-10-28,20:25:26.000,301,11025596,14085,0,1761683125,12956.086768439993,9.461976329999743,53365.66395312 2025-10-28,20:25:27.000,301,11025622,14165,0,1761683126,12955.965514859992,9.426730680002947,53365.580107680005 2025-10-28,20:25:28.000,301,11025704,14285,0,1761683127,12955.803843419992,9.391485029998876,53365.4473524 2025-10-28,20:25:29.000,301,11025614,14365,0,1761683128,12955.62869936,9.320993729998008,53365.39844256 2025-10-28,20:25:30.000,301,11025669,14245,0,1761683129,12955.52765471,471.08835263999936,53365.30761000001 2025-10-28,20:25:31.000,301,11025643,14285,0,1761683130,12955.42661006,470.9826156900017,53365.23075168 2025-10-28,20:25:32.000,301,11025628,14485,0,1761683131,12955.372719579995,8.919193319998158,53365.11895776001 2025-10-28,20:25:33.000,301,11025663,14245,0,1761683132,12955.312092789994,8.841652889997931,53365.07004792001 2025-10-28,20:25:34.000,301,11025659,14285,0,1761683133,12955.244729689999,8.792308980002417,53365.007163840004 2025-10-28,20:25:35.000,301,11025651,14485,0,1761683134,12955.190839209994,8.742965069999627,53364.97222824001 2025-10-28,20:25:36.000,301,11025610,14325,0,1761683135,12955.062849319998,8.77116159000434,53364.80453736001 2025-10-28,20:25:37.000,301,11025651,14325,0,1761683136,12954.982013599998,8.813456370000495,53364.72767904 2025-10-28,20:25:38.000,301,11025569,14205,0,1761683137,12954.874232640002,8.883947670001362,53364.62985936 2025-10-28,20:25:39.000,301,11025624,14445,0,1761683138,12954.827078469993,8.933291580004152,53364.525052560006 2025-10-28,20:25:40.000,301,11025620,13925,0,1761683139,12954.793396920002,9.003782879997743,53364.43422 2025-10-28,20:25:41.000,301,11025615,14325,0,1761683140,12954.732770130002,8.989684619999025,53364.42024576 2025-10-28,20:25:42.000,301,11025660,14405,0,1761683141,12954.672143340002,9.010832010004378,53364.32941320001 2025-10-28,20:25:43.000,301,11025613,14245,0,1761683142,12954.577834999996,9.031979400002456,53364.21761928 2025-10-28,20:25:44.000,301,11025654,14045,0,1761683143,12954.47005404,9.003782879997743,53364.16172232001 2025-10-28,20:25:45.000,301,11025707,14365,0,1761683144,12954.42963618,470.9332717799989,53364.04294128001 2025-10-28,20:25:46.000,301,11025620,14205,0,1761683145,12954.315118909995,9.024930270003097,53364.03595416 2025-10-28,20:25:47.000,301,11025632,14165,0,1761683146,12954.18039270999,9.039028530001815,53363.95909584 2025-10-28,20:25:48.000,301,11025576,14325,0,1761683147,12954.072611749994,9.067225049999251,53363.86127616 2025-10-28,20:25:49.000,301,11025593,14245,0,1761683148,12953.991776029994,9.060175919999892,53363.74948224 2025-10-28,20:25:50.000,301,11025689,14365,0,1761683149,12953.964830789999,9.116568960002041,53363.75646936001 2025-10-28,20:25:51.000,301,11025579,14245,0,1761683150,12953.890731379994,9.215256780000345,53363.58179136 2025-10-28,20:25:52.000,301,11025621,14125,0,1761683151,12953.904203999999,9.328042860004643,53363.51192016001 2025-10-28,20:25:53.000,301,11025623,14125,0,1761683152,12953.931149239994,9.461976329999743,53363.49095880001 2025-10-28,20:25:54.000,301,11025666,14245,0,1761683153,12954.01872126999,9.518369370001892,53363.386152 2025-10-28,20:25:55.000,301,11025700,14205,0,1761683154,12954.03893019999,9.560664149998047,53363.351216400006 2025-10-28,20:25:56.000,301,11025610,14365,0,1761683155,12954.032193889994,9.504271110003174,53363.35820352 2025-10-28,20:25:57.000,301,11025653,14205,0,1761683156,12953.971567099994,9.490172850004456,53363.26038384 2025-10-28,20:25:58.000,301,11025617,14565,0,1761683157,12953.863786139998,9.490172850004456,53363.19051264 2025-10-28,20:25:59.000,301,11025574,14045,0,1761683158,12953.789686729993,9.511320240002533,53363.10666720001 2025-10-28,20:26:00.000,301,11025621,14325,0,1761683159,12953.648224219993,9.553615019998688,53363.02980888 2025-10-28,20:26:01.000,301,11025573,14205,0,1761683160,12953.553915880002,9.680499360001704,53362.97391192 2025-10-28,20:26:02.000,301,11025642,14325,0,1761683161,12953.493289090002,9.828531090002798,53362.897053600005 2025-10-28,20:26:03.000,301,11025657,14245,0,1761683162,12953.473080160002,9.934268040000461,53362.87609224 2025-10-28,20:26:04.000,301,11025638,14245,0,1761683163,12953.446134919992,10.145741940003063,53362.73634984 2025-10-28,20:26:05.000,301,11025641,14325,0,1761683164,12953.419189679997,10.244429760001367,53362.75032408001 2025-10-28,20:26:06.000,301,11025625,14405,0,1761683165,12953.439398609997,10.413608880000538,53362.63154304001 2025-10-28,20:26:07.000,301,11025615,14205,0,1761683166,12953.500025399997,10.491149310000765,53362.54071048 2025-10-28,20:26:08.000,301,11025613,14245,0,1761683167,12953.553915880002,10.519345829998201,53362.43590368001 2025-10-28,20:26:09.000,301,11025634,14125,0,1761683168,12953.628015289993,10.561640610001632,53362.3730196 2025-10-28,20:26:10.000,301,11025664,14325,0,1761683169,12953.675169460003,10.639181040001858,53362.38000672 2025-10-28,20:26:11.000,301,11025599,14125,0,1761683170,12953.668433149993,10.730819730000803,53362.24026432 2025-10-28,20:26:12.000,301,11025591,14205,0,1761683171,12953.607806359993,10.878851460001897,53362.24725144001 2025-10-28,20:26:13.000,301,11025559,14285,0,1761683172,12953.540443259997,10.963441020001483,53362.156418880004 2025-10-28,20:26:14.000,301,11025585,14285,0,1761683173,12953.500025399997,11.231307959998958,53362.0935348 2025-10-28,20:26:15.000,301,11025669,14405,0,1761683174,12953.506761709992,11.365241430001333,53361.99571512 2025-10-28,20:26:16.000,301,11025629,14205,0,1761683175,12953.493289090002,11.569666200004576,53361.99571512 2025-10-28,20:26:17.000,301,11025581,14085,0,1761683176,12953.567388499992,11.689501410000958,53361.89789544 2025-10-28,20:26:18.000,301,11025613,14045,0,1761683177,12953.614542670002,11.781140099999902,53361.81405000001 2025-10-28,20:26:19.000,301,11025628,14245,0,1761683178,12953.668433149993,11.84458227000141,53361.772127280004 2025-10-28,20:26:20.000,301,11025660,14125,0,1761683179,12953.675169460003,11.908024440002919,53361.70225608 2025-10-28,20:26:21.000,301,11025587,14285,0,1761683180,12953.648224219993,11.936220960000355,53361.71623032001 2025-10-28,20:26:22.000,301,11025587,14445,0,1761683181,12953.648224219993,11.915073570002278,53361.64635912001 2025-10-28,20:26:23.000,301,11025601,14125,0,1761683182,12953.634751600002,11.922122700001637,53361.59046216 2025-10-28,20:26:24.000,301,11025620,14165,0,1761683183,12953.560652189997,11.872778789998847,53361.51360384 2025-10-28,20:26:25.000,301,11025614,14325,0,1761683184,12953.513498020002,11.816385750003974,53361.40879704001 2025-10-28,20:26:26.000,301,11025620,14205,0,1761683185,12953.459607539997,11.809336620004615,53361.436745520004 2025-10-28,20:26:27.000,301,11025611,14165,0,1761683186,12953.372035510001,11.858680530000129,53361.40879704001 2025-10-28,20:26:28.000,301,11025636,14485,0,1761683187,12953.311408720001,11.90097531000356,53361.23411904 2025-10-28,20:26:29.000,301,11025670,14365,0,1761683188,12953.237309309996,11.992614000002504,53361.24809328 2025-10-28,20:26:30.000,301,11025622,14405,0,1761683189,12953.257518239996,12.105400079999526,53361.27604176 2025-10-28,20:26:31.000,301,11025630,14245,0,1761683190,12953.291199790001,12.211137030004465,53361.22713192 2025-10-28,20:26:32.000,301,11025590,14125,0,1761683191,12953.372035510001,12.274579199998698,53361.09437664001 2025-10-28,20:26:33.000,301,11025639,14285,0,1761683192,12953.520234329997,12.288677460004692,53361.01751832 2025-10-28,20:26:34.000,301,11025624,14245,0,1761683193,12953.641487909998,12.25343181000062,53361.0105312 2025-10-28,20:26:35.000,301,11025612,14205,0,1761683194,12953.782950419998,474.1970189700005,53361.0105312 2025-10-28,20:26:36.000,301,11025585,14445,0,1761683195,12953.890731379994,12.218186160003825,53360.954634240006 2025-10-28,20:26:37.000,301,11025588,14445,0,1761683196,12953.863786139998,12.25343181000062,53360.97559560001 2025-10-28,20:26:38.000,301,11025647,14205,0,1761683197,12953.944621859999,12.26048093999998,53360.90572440001 2025-10-28,20:26:39.000,301,11025599,14685,0,1761683198,12953.971567099994,12.42966005999915,53360.89175016 2025-10-28,20:26:40.000,301,11025652,14245,0,1761683199,12953.910940309994,12.563593530001526,53360.91271152 2025-10-28,20:26:41.000,301,11025607,14125,0,1761683200,12953.816631969989,12.71867439000198,53360.84284032 2025-10-28,20:26:42.000,301,11025635,14205,0,1761683201,12953.803159349998,12.93719742000394,53360.77296912 2025-10-28,20:26:43.000,301,11025619,14205,0,1761683202,12953.756005179988,475.04291457000363,53360.72405928 2025-10-28,20:26:44.000,301,11025544,14565,0,1761683203,12953.715587319988,13.261457400003565,53360.68213656 2025-10-28,20:26:45.000,301,11025613,14285,0,1761683204,12953.776214109988,13.402439999998023,53360.68213656 2025-10-28,20:26:46.000,301,11025653,13885,0,1761683205,12953.816631969989,13.458833040000172,53360.6961108 2025-10-28,20:26:47.000,301,11025565,14245,0,1761683206,12953.877258759989,13.52932434000104,53360.63322672 2025-10-28,20:26:48.000,301,11025626,14245,0,1761683207,12953.910940309994,13.599815640001907,53360.61226536001 2025-10-28,20:26:49.000,301,11025541,14365,0,1761683208,12953.910940309994,13.70555258999957,53360.57034264001 2025-10-28,20:26:50.000,301,11025566,14365,0,1761683209,12953.931149239994,13.804240409997874,53360.57732976 2025-10-28,20:26:51.000,301,11025654,14165,0,1761683210,12953.870522449994,13.917026490002172,53360.549381280005 2025-10-28,20:26:52.000,301,11025658,14565,0,1761683211,12953.863786139998,13.98046866000368,53360.47252296001 2025-10-28,20:26:53.000,301,11025663,14245,0,1761683212,12953.863786139998,14.128500390004774,53360.44457448001 2025-10-28,20:26:54.000,301,11025593,14405,0,1761683213,12953.809895659993,14.170795170000929,53360.44457448001 2025-10-28,20:26:55.000,301,11025601,14365,0,1761683214,12953.803159349998,14.276532119998592,53360.35374192001 2025-10-28,20:26:56.000,301,11025567,14245,0,1761683215,12953.789686729993,14.3399742900001,53360.311819200004 2025-10-28,20:26:57.000,301,11025611,14285,0,1761683216,12953.756005179988,14.403416460001608,53360.29784496 2025-10-28,20:26:58.000,301,11025591,14245,0,1761683217,12953.749268869993,14.38931820000289,53360.26989648 2025-10-28,20:26:59.000,301,11025618,14205,0,1761683218,12953.769477799993,14.473907760002476,53360.22797376 2025-10-28,20:27:00.000,301,11025634,14605,0,1761683219,12953.816631969989,14.410465590000967,53360.24893512 2025-10-28,20:27:01.000,301,11025605,14605,0,1761683220,12953.836840899989,14.368170810004813,53360.25592224001 2025-10-28,20:27:02.000,301,11025640,14205,0,1761683221,12953.897467689989,14.220139080003719,53360.20002528 2025-10-28,20:27:03.000,301,11025636,14405,0,1761683222,12953.991776029994,14.170795170000929,53360.165089680006 2025-10-28,20:27:04.000,301,11025629,13965,0,1761683223,12954.06587544,14.072107350002625,53360.20701240001 2025-10-28,20:27:05.000,301,11025644,14485,0,1761683224,12954.092820679994,14.079156480001984,53360.19303816 2025-10-28,20:27:06.000,301,11025588,14125,0,1761683225,12954.072611749994,13.966370399997686,53360.17906392 2025-10-28,20:27:07.000,301,11025669,14045,0,1761683226,12954.05913912999,13.973419530004321,53360.17906392 2025-10-28,20:27:08.000,301,11025615,14205,0,1761683227,12954.092820679994,13.93817388000025,53360.23496088001 2025-10-28,20:27:09.000,301,11025613,14045,0,1761683228,12954.03893019999,13.902928230003454,53360.1720768 2025-10-28,20:27:10.000,301,11025657,14285,0,1761683229,12953.991776029994,13.867682579999382,53360.22098664 2025-10-28,20:27:11.000,301,11025633,14245,0,1761683230,12953.985039719999,13.902928230003454,53360.18605104001 2025-10-28,20:27:12.000,301,11025614,14245,0,1761683231,12953.931149239994,13.895879100004095,53360.17906392 2025-10-28,20:27:13.000,301,11025630,14365,0,1761683232,12953.850313519994,13.8817808399981,53360.20701240001 2025-10-28,20:27:14.000,301,11025639,14325,0,1761683233,12953.735796249988,13.874731709998741,53360.13015408 2025-10-28,20:27:15.000,301,11025594,14525,0,1761683234,12953.641487909998,13.902928230003454,53360.17906392 2025-10-28,20:27:16.000,301,11025589,14205,0,1761683235,12953.506761709992,13.888829970004736,53360.20701240001 2025-10-28,20:27:17.000,301,11025624,14245,0,1761683236,12953.378771819996,475.8888101699995,53360.15810256001 2025-10-28,20:27:18.000,301,11025651,14125,0,1761683237,12953.217100379996,13.973419530004321,53360.144128320004 2025-10-28,20:27:19.000,301,11025600,14245,0,1761683238,12953.06216524999,13.98751779000304,53360.08823136001 2025-10-28,20:27:20.000,301,11025600,14045,0,1761683239,12952.98132952999,13.98751779000304,53360.13714120001 2025-10-28,20:27:21.000,301,11025590,14085,0,1761683240,12952.94091166999,13.959321269998327,53360.1022056 2025-10-28,20:27:22.000,301,11025596,14245,0,1761683241,12952.90723012,13.93817388000025,53360.0323344 2025-10-28,20:27:23.000,301,11025637,14045,0,1761683242,12952.84660333,13.867682579999382,53360.06727000001 2025-10-28,20:27:24.000,301,11025583,14245,0,1761683243,12952.792712849994,13.75489650000236,53360.02534728 2025-10-28,20:27:25.000,301,11025665,14685,0,1761683244,12952.678195579989,13.70555258999957,53360.01836016001 2025-10-28,20:27:26.000,301,11025586,14205,0,1761683245,12952.563678309998,13.606864770001266,53359.997398800006 2025-10-28,20:27:27.000,301,11025627,14285,0,1761683246,12952.381797939997,13.564569989997835,53360.05329576 2025-10-28,20:27:28.000,301,11025626,14205,0,1761683247,12952.233599120002,13.47998042999825,53359.95547608 2025-10-28,20:27:29.000,301,11025603,14485,0,1761683248,12952.105609229991,13.409489130004658,53359.95547608 2025-10-28,20:27:30.000,301,11025677,14205,0,1761683249,12952.078663989996,13.254408270004205,53359.948488960006 2025-10-28,20:27:31.000,301,11025603,14405,0,1761683250,12952.105609229991,13.141622189999907,53359.95547608 2025-10-28,20:27:32.000,301,11025651,14245,0,1761683251,12952.065191369991,13.035885240002244,53359.89957912001 2025-10-28,20:27:33.000,301,11025650,14405,0,1761683252,12952.098872919996,12.909000899999228,53359.91355336 2025-10-28,20:27:34.000,301,11025618,14245,0,1761683253,12952.078663989996,12.775067430004128,53359.878617760005 2025-10-28,20:27:35.000,301,11025659,14285,0,1761683254,12952.085400299991,12.66228134999983,53359.927527600004 2025-10-28,20:27:36.000,301,11025587,14285,0,1761683255,12952.092136610001,12.556544400002167,53359.85066928001 2025-10-28,20:27:37.000,301,11025616,14405,0,1761683256,12952.078663989996,12.394414410002355,53359.948488960006 2025-10-28,20:27:38.000,301,11025576,14045,0,1761683257,12952.065191369991,12.197038769998471,53359.927527600004 2025-10-28,20:27:39.000,301,11025633,14205,0,1761683258,12952.065191369991,12.063105300003372,53359.976437440004 2025-10-28,20:27:40.000,301,11025660,14205,0,1761683259,12952.05171875,11.950319219999074,53360.03932152001 2025-10-28,20:27:41.000,301,11025607,14245,0,1761683260,12951.98435564999,11.879827919998206,53360.0323344 2025-10-28,20:27:42.000,301,11025617,14565,0,1761683261,12951.94393778999,11.745894450003107,53359.997398800006 2025-10-28,20:27:43.000,301,11025625,14045,0,1761683262,12951.90351992999,11.640157499998168,53360.03932152001 2025-10-28,20:27:44.000,301,11025633,14205,0,1761683263,12951.86983838,11.569666200004576,53360.06727000001 2025-10-28,20:27:45.000,301,11025656,14285,0,1761683264,12951.84962945,11.478027509998356,53360.08823136001 2025-10-28,20:27:46.000,301,11025602,14365,0,1761683265,12951.78226634999,11.407536210004764,53360.046308640005 2025-10-28,20:27:47.000,301,11025597,14525,0,1761683266,12951.755321109995,473.2947303300025,53360.05329576 2025-10-28,20:27:48.000,301,11025582,14125,0,1761683267,12951.654276459994,11.337044910003897,53360.03932152001 2025-10-28,20:27:49.000,301,11025558,14165,0,1761683268,12951.553231809994,11.351143170002615,53359.997398800006 2025-10-28,20:27:50.000,301,11025657,14005,0,1761683269,12951.364615129998,11.358192300001974,53359.948488960006 2025-10-28,20:27:51.000,301,11025619,14325,0,1761683270,12951.263570479998,11.344094040003256,53360.01137304 2025-10-28,20:27:52.000,301,11025603,14285,0,1761683271,12951.101899039997,11.344094040003256,53359.98342456 2025-10-28,20:27:53.000,301,11025609,14365,0,1761683272,12950.879600809996,11.407536210004764,53359.95547608 2025-10-28,20:27:54.000,301,11025629,14325,0,1761683273,12950.73140199,11.400487079998129,53359.976437440004 2025-10-28,20:27:55.000,301,11025613,14285,0,1761683274,12950.56299423999,11.4357327300022,53359.90656624 2025-10-28,20:27:56.000,301,11025627,14565,0,1761683275,12950.38111386999,11.478027509998356,53359.88560488 2025-10-28,20:27:57.000,301,11025623,14085,0,1761683276,12950.300278149989,11.499174900003709,53359.88560488 2025-10-28,20:27:58.000,301,11025649,14405,0,1761683277,12950.185760879998,11.548518809999223,53359.892592 2025-10-28,20:27:59.000,301,11025611,14205,0,1761683278,12950.145343019998,11.569666200004576,53359.93451472 2025-10-28,20:28:00.000,301,11025578,14285,0,1761683279,12950.104925159998,11.597862720002013,53359.86464352 2025-10-28,20:28:01.000,301,11025604,14205,0,1761683280,12950.030825749993,11.555567939998582,53359.81573368 2025-10-28,20:28:02.000,301,11025688,14325,0,1761683281,12950.010616819993,11.485076639997715,53359.79477232 2025-10-28,20:28:03.000,301,11025694,14325,0,1761683282,12949.983671579997,11.4357327300022,53359.82272080001 2025-10-28,20:28:04.000,301,11025678,14325,0,1761683283,12949.963462649997,11.358192300001974,53359.8576564 2025-10-28,20:28:05.000,301,11025615,14285,0,1761683284,12949.896099550002,11.358192300001974,53359.808746560004 2025-10-28,20:28:06.000,301,11025669,14245,0,1761683285,12949.774845970001,11.252455350004311,53359.7877852 2025-10-28,20:28:07.000,301,11025635,14325,0,1761683286,12949.720955489996,11.181964050003444,53359.82272080001 2025-10-28,20:28:08.000,301,11025648,14405,0,1761683287,12949.640119769996,11.062128839999787,53359.79477232 2025-10-28,20:28:09.000,301,11025641,14405,0,1761683288,12949.579492979996,11.005735800004913,53359.87163064001 2025-10-28,20:28:10.000,301,11025582,14565,0,1761683289,12949.5929656,10.935244500004046,53359.85066928001 2025-10-28,20:28:11.000,301,11025589,14205,0,1761683290,12949.633383460001,10.836556679998466,53359.89957912001 2025-10-28,20:28:12.000,301,11025643,14245,0,1761683291,12949.707482869992,10.773114510004234,53359.90656624 2025-10-28,20:28:13.000,301,11025580,14445,0,1761683292,12949.774845970001,10.744917989999522,53359.93451472 2025-10-28,20:28:14.000,301,11025647,14085,0,1761683293,12949.963462649997,10.723770600001444,53359.92054048001 2025-10-28,20:28:15.000,301,11025608,14245,0,1761683294,12950.084716229998,10.589837129999069,53359.948488960006 2025-10-28,20:28:16.000,301,11025602,14165,0,1761683295,12950.165551949998,10.498198440000124,53359.92054048001 2025-10-28,20:28:17.000,301,11025606,14205,0,1761683296,12950.239651359989,10.420658009999897,53359.87163064001 2025-10-28,20:28:18.000,301,11025615,14565,0,1761683297,12950.347432319999,10.35016670999903,53359.92054048001 2025-10-28,20:28:19.000,301,11025605,14205,0,1761683298,12950.40805911,10.180987589999859,53359.98342456 2025-10-28,20:28:20.000,301,11025583,14285,0,1761683299,12950.58993948,10.082299770001555,53359.9624632 2025-10-28,20:28:21.000,301,11025631,14045,0,1761683300,12950.677511509995,471.8990025899984,53360.02534728 2025-10-28,20:28:22.000,301,11025578,14325,0,1761683301,12950.77181985,9.891973260004306,53360.01836016001 2025-10-28,20:28:23.000,301,11025618,14005,0,1761683302,12950.845919259991,9.793285439998726,53360.08124424 2025-10-28,20:28:24.000,301,11025660,14125,0,1761683303,12950.866128189991,9.624106319999555,53360.13015408 2025-10-28,20:28:25.000,301,11025625,14285,0,1761683304,12950.825710329991,9.426730680002947,53360.144128320004 2025-10-28,20:28:26.000,301,11025645,14445,0,1761683305,12950.73140199,9.335091990004003,53360.12316696 2025-10-28,20:28:27.000,301,11025598,14245,0,1761683306,12950.717929369996,9.144765479999478,53360.24893512 2025-10-28,20:28:28.000,301,11025549,14365,0,1761683307,12950.63035734,9.08132330999797,53360.283870720006 2025-10-28,20:28:29.000,301,11025614,14285,0,1761683308,12950.54952162,8.919193319998158,53360.29784496 2025-10-28,20:28:30.000,301,11025645,14165,0,1761683309,12950.52257637999,8.778210720003699,53360.22098664 2025-10-28,20:28:31.000,301,11025633,14245,0,1761683310,12950.40805911,8.6654246399994,53360.20701240001 2025-10-28,20:28:32.000,301,11025619,14325,0,1761683311,12950.40132279999,8.601982469997893,53360.29784496 2025-10-28,20:28:33.000,301,11025675,14125,0,1761683312,12950.293541839994,8.644277250001323,53360.29784496 2025-10-28,20:28:34.000,301,11025667,14245,0,1761683313,12950.246387669999,8.658375510000042,53360.311819200004 2025-10-28,20:28:35.000,301,11025585,14205,0,1761683314,12950.185760879998,8.735915940000268,53360.26989648 2025-10-28,20:28:36.000,301,11025571,14285,0,1761683315,12950.118397779988,8.764112459997705,53360.31880632 2025-10-28,20:28:37.000,301,11025625,14205,0,1761683316,12950.125134089998,8.785259850003058,53360.29784496 2025-10-28,20:28:38.000,301,11025577,14405,0,1761683317,12950.138606709988,8.827554629999213,53360.33976768 2025-10-28,20:28:39.000,301,11025676,14365,0,1761683318,12950.165551949998,8.841652889997931,53360.3467548 2025-10-28,20:28:40.000,301,11025608,14325,0,1761683319,12950.145343019998,8.862800280003285,53360.31880632 2025-10-28,20:28:41.000,301,11025636,14405,0,1761683320,12950.165551949998,8.827554629999213,53360.332780560006 2025-10-28,20:28:42.000,301,11025631,14245,0,1761683321,12950.165551949998,8.890996800000721,53360.32579344001 2025-10-28,20:28:43.000,301,11025600,14205,0,1761683322,12950.179024569989,8.89804593000008,53360.311819200004 2025-10-28,20:28:44.000,301,11025679,14285,0,1761683323,12950.192497189993,8.912144189998799,53360.3467548 2025-10-28,20:28:45.000,301,11025631,14165,0,1761683324,12950.199233499989,8.919193319998158,53360.39566464 2025-10-28,20:28:46.000,301,11025620,14405,0,1761683325,12950.226178739998,8.912144189998799,53360.33976768 2025-10-28,20:28:47.000,301,11025615,14045,0,1761683326,12950.280069219989,8.926242450004793,53360.3467548 2025-10-28,20:28:48.000,301,11025659,14405,0,1761683327,12950.414795419994,8.855751150003925,53360.40265176001 2025-10-28,20:28:49.000,301,11025674,14125,0,1761683328,12950.52931269,8.750014199998986,53360.39566464 2025-10-28,20:28:50.000,301,11025588,14405,0,1761683329,12950.616884719995,8.707719420002832,53360.42361312001 2025-10-28,20:28:51.000,301,11025626,14245,0,1761683330,12950.74487460999,8.594933339998533,53360.43758736 2025-10-28,20:28:52.000,301,11025645,14205,0,1761683331,12950.798765089996,8.503294649999589,53360.40963888 2025-10-28,20:28:53.000,301,11025588,14405,0,1761683332,12950.872864500001,8.341164659999777,53360.5563684 2025-10-28,20:28:54.000,301,11025688,14485,0,1761683333,12950.953700220001,8.164936410001246,53360.5563684 2025-10-28,20:28:55.000,301,11025577,14205,0,1761683334,12951.027799629992,8.143789020003169,53360.58431688 2025-10-28,20:28:56.000,301,11025634,14245,0,1761683335,12951.054744870002,8.002806420001434,53360.63322672 2025-10-28,20:28:57.000,301,11025610,14365,0,1761683336,12951.074953800002,7.911167730002489,53360.61226536001 2025-10-28,20:28:58.000,301,11025641,14325,0,1761683337,12951.068217489992,7.8124799100041855,53360.64021384001 2025-10-28,20:28:59.000,301,11025689,14445,0,1761683338,12951.061481179997,7.741988610003318,53360.6961108 2025-10-28,20:29:00.000,301,11025610,14245,0,1761683339,12951.048008559992,7.720841219997965,53360.72405928 2025-10-28,20:29:01.000,301,11025633,14245,0,1761683340,12951.061481179997,7.692644700000528,53360.72405928 2025-10-28,20:29:02.000,301,11025669,14205,0,1761683341,12951.074953800002,7.6573990500037326,53360.73803352001 2025-10-28,20:29:03.000,301,11025661,14085,0,1761683342,12951.068217489992,7.713792089998606,53360.71008504001 2025-10-28,20:29:04.000,301,11025665,14245,0,1761683343,12951.048008559992,7.720841219997965,53360.71008504001 2025-10-28,20:29:05.000,301,11025589,14325,0,1761683344,12951.128844279992,469.60803534000297,53360.65418808 2025-10-28,20:29:06.000,301,11025650,14205,0,1761683345,12951.175998450002,469.57983881999826,53360.7310464 2025-10-28,20:29:07.000,301,11025596,14485,0,1761683346,12951.243361549998,7.671497310002451,53360.65418808 2025-10-28,20:29:08.000,301,11025644,14285,0,1761683347,12951.324197269998,7.664448180003092,53360.72405928 2025-10-28,20:29:09.000,301,11025647,14325,0,1761683348,12951.371351439993,7.685595570001169,53360.70309792 2025-10-28,20:29:10.000,301,11025636,14445,0,1761683349,12951.485868709999,7.67854644000181,53360.71008504001 2025-10-28,20:29:11.000,301,11025611,14485,0,1761683350,12951.593649669994,7.643300789997738,53360.70309792 2025-10-28,20:29:12.000,301,11025668,14245,0,1761683351,12951.68795801,7.650349920004373,53360.814891840004 2025-10-28,20:29:13.000,301,11025710,14445,0,1761683352,12951.80247527999,7.593956880002224,53360.72405928 2025-10-28,20:29:14.000,301,11025607,14205,0,1761683353,12951.86983838,7.579858620003506,53360.7310464 2025-10-28,20:29:15.000,301,11025613,14325,0,1761683354,12951.977619339996,7.530514710000716,53360.77995624001 2025-10-28,20:29:16.000,301,11025645,14205,0,1761683355,12952.172972330001,7.523465580001357,53360.765982000004 2025-10-28,20:29:17.000,301,11025612,14205,0,1761683356,12952.321171149997,7.509367320002639,53360.74502064 2025-10-28,20:29:18.000,301,11025662,14365,0,1761683357,12952.415479490002,7.537563840000075,53360.71008504001 2025-10-28,20:29:19.000,301,11025650,14445,0,1761683358,12952.583887239998,7.586907750002865,53360.75200776 2025-10-28,20:29:20.000,301,11025653,14485,0,1761683359,12952.691668199994,7.636251659998379,53360.73803352001 2025-10-28,20:29:21.000,301,11025622,14285,0,1761683360,12952.833130709994,7.643300789997738,53360.72405928 2025-10-28,20:29:22.000,301,11025651,14165,0,1761683361,12952.96112059999,7.749037740002677,53360.75200776 2025-10-28,20:29:23.000,301,11025640,14125,0,1761683362,12953.10258310999,7.770185130000755,53360.77296912 2025-10-28,20:29:24.000,301,11025663,14245,0,1761683363,12953.14300096999,7.734939480003959,53360.765982000004 2025-10-28,20:29:25.000,301,11025623,14125,0,1761683364,12953.19015514,469.6221336000017,53360.7310464 2025-10-28,20:29:26.000,301,11025671,14085,0,1761683365,12953.264254549991,7.685595570001169,53360.75899488001 2025-10-28,20:29:27.000,301,11025669,14285,0,1761683366,12953.297936099996,7.586907750002865,53360.73803352001 2025-10-28,20:29:28.000,301,11025632,14405,0,1761683367,12953.318145029996,7.608055140000943,53360.72405928 2025-10-28,20:29:29.000,301,11025707,14485,0,1761683368,12953.297936099996,7.593956880002224,53360.668162320006 2025-10-28,20:29:30.000,301,11025665,14325,0,1761683369,12953.311408720001,7.636251659998379,53360.6961108 2025-10-28,20:29:31.000,301,11025658,14325,0,1761683370,12953.304672409991,7.6573990500037326,53360.67514944 2025-10-28,20:29:32.000,301,11025651,14245,0,1761683371,12953.264254549991,7.7278903500046,53360.65418808 2025-10-28,20:29:33.000,301,11025691,14565,0,1761683372,12953.284463479991,7.791332519998832,53360.549381280005 2025-10-28,20:29:34.000,301,11025716,14165,0,1761683373,12953.304672409991,7.875922079998418,53360.56335552 2025-10-28,20:29:35.000,301,11025673,14365,0,1761683374,12953.311408720001,7.9675607700046385,53360.49348432001 2025-10-28,20:29:36.000,301,11025670,14485,0,1761683375,12953.277727169996,8.023953809999512,53360.54239416001 2025-10-28,20:29:37.000,301,11025707,14085,0,1761683376,12953.257518239996,8.08739598000102,53360.44457448001 2025-10-28,20:29:38.000,301,11025665,14285,0,1761683377,12953.297936099996,8.171985540000605,53360.416626 2025-10-28,20:29:39.000,301,11025713,14205,0,1761683378,12953.25078193,8.214280320004036,53360.40963888 2025-10-28,20:29:40.000,301,11025636,14045,0,1761683379,12953.277727169996,8.284771620004904,53360.39566464 2025-10-28,20:29:41.000,301,11025699,14205,0,1761683380,12953.230573,8.27067335999891,53360.40963888 2025-10-28,20:29:42.000,301,11025668,14205,0,1761683381,12953.14973728,8.256575100000191,53360.32579344001 2025-10-28,20:29:43.000,301,11025671,14205,0,1761683382,12953.095846799995,8.3200172700017,53360.311819200004 2025-10-28,20:29:44.000,301,11025633,14245,0,1761683383,12953.02174738999,8.355262919998495,53360.22098664 2025-10-28,20:29:45.000,301,11025633,14245,0,1761683384,12952.94764798,8.36936118000449,53360.24893512 2025-10-28,20:29:46.000,301,11025690,14285,0,1761683385,12952.96112059999,8.36936118000449,53360.22098664 2025-10-28,20:29:47.000,301,11025718,14125,0,1761683386,12952.94091166999,8.341164659999777,53360.19303816 2025-10-28,20:29:48.000,301,11025715,14565,0,1761683387,12952.974593219995,8.334115530000417,53360.213999520005 2025-10-28,20:29:49.000,301,11025681,14245,0,1761683388,12952.96785691,8.284771620004904,53360.1720768 2025-10-28,20:29:50.000,301,11025602,14245,0,1761683389,12952.96112059999,8.235427710002114,53360.10919272001 2025-10-28,20:29:51.000,301,11025651,14285,0,1761683390,12952.893757499995,8.207231190004677,53360.1022056 2025-10-28,20:29:52.000,301,11025619,14485,0,1761683391,12952.806185469999,470.03803227000026,53360.08124424 2025-10-28,20:29:53.000,301,11025668,14325,0,1761683392,12952.77924022999,8.03805206999823,53360.165089680006 2025-10-28,20:29:54.000,301,11025610,14445,0,1761683393,12952.732086059994,469.87590228000045,53360.08823136001 2025-10-28,20:29:55.000,301,11025605,14365,0,1761683394,12952.651250339994,7.911167730002489,53360.10919272001 2025-10-28,20:29:56.000,301,11025630,14325,0,1761683395,12952.583887239998,7.791332519998832,53360.06727000001 2025-10-28,20:29:57.000,301,11025634,14245,0,1761683396,12952.529996759993,7.791332519998832,53360.095218480004 2025-10-28,20:29:58.000,301,11025648,14245,0,1761683397,12952.469369969993,7.734939480003959,53360.15810256001 2025-10-28,20:29:59.000,301,11025640,14325,0,1761683398,12952.395270560002,7.749037740002677,53360.08823136001 2025-10-28,20:30:00.000,301,11025653,14205,0,1761683399,12952.428952109993,7.763136000001396,53360.06028288 2025-10-28,20:30:01.000,301,11025635,14245,0,1761683400,12952.482842589998,7.819529040003545,53360.0323344 2025-10-28,20:30:02.000,301,11025689,14365,0,1761683401,12952.503051519998,7.875922079998418,53360.0323344 2025-10-28,20:30:03.000,301,11025696,14365,0,1761683402,12952.543469379998,7.960511639998003,53360.046308640005 2025-10-28,20:30:04.000,301,11025645,14405,0,1761683403,12952.644514029998,8.052150330004224,53360.046308640005 2025-10-28,20:30:05.000,301,11025607,14445,0,1761683404,12952.752294989994,8.171985540000605,53360.08823136001 2025-10-28,20:30:06.000,301,11025613,14165,0,1761683405,12952.853339639994,8.327066400001058,53360.05329576 2025-10-28,20:30:07.000,301,11025678,14125,0,1761683406,12952.954384289995,470.3622922499999,53360.12316696 2025-10-28,20:30:08.000,301,11025558,14045,0,1761683407,12953.00827477,8.587884209999174,53360.07425712 2025-10-28,20:30:09.000,301,11025654,14325,0,1761683408,12953.02174738999,8.700670290003472,53360.10919272001 2025-10-28,20:30:10.000,301,11025613,14045,0,1761683409,12953.10931942,8.855751150003925,53360.07425712 2025-10-28,20:30:11.000,301,11025688,14165,0,1761683410,12953.21036407,470.7852400499978,53360.116179840006 2025-10-28,20:30:12.000,301,11025618,14125,0,1761683411,12953.331617650001,8.940340710003511,53360.08823136001 2025-10-28,20:30:13.000,301,11025594,14205,0,1761683412,12953.385508129992,8.982635489999666,53360.15810256001 2025-10-28,20:30:14.000,301,11025653,14245,0,1761683413,12953.452871230002,8.996733749998384,53360.22797376 2025-10-28,20:30:15.000,301,11025554,14125,0,1761683414,12953.479816469997,8.961488100001588,53360.13714120001 2025-10-28,20:30:16.000,301,11025671,14045,0,1761683415,12953.446134919992,8.876898540002003,53360.10919272001 2025-10-28,20:30:17.000,301,11025643,14485,0,1761683416,12953.486552779992,8.792308980002417,53360.12316696 2025-10-28,20:30:18.000,301,11025624,14325,0,1761683417,12953.547179569992,8.693621160004113,53360.18605104001 2025-10-28,20:30:19.000,301,11025671,14165,0,1761683418,12953.607806359993,470.4539309399988,53360.20701240001 2025-10-28,20:30:20.000,301,11025571,14405,0,1761683419,12953.634751600002,8.453950740004075,53360.22797376 2025-10-28,20:30:21.000,301,11025657,14205,0,1761683420,12953.688642079993,8.31296814000234,53360.33976768 2025-10-28,20:30:22.000,301,11025675,14365,0,1761683421,12953.668433149993,8.235427710002114,53360.30483208001 2025-10-28,20:30:23.000,301,11025692,14245,0,1761683422,12953.702114699998,8.12969076000445,53360.39566464 2025-10-28,20:30:24.000,301,11025674,14325,0,1761683423,12953.648224219993,8.03100293999887,53360.40265176001 2025-10-28,20:30:25.000,301,11025636,14405,0,1761683424,12953.513498020002,7.9675607700046385,53360.332780560006 2025-10-28,20:30:26.000,301,11025691,13925,0,1761683425,12953.526970639992,7.882971209997777,53360.39566464 2025-10-28,20:30:27.000,301,11025691,14045,0,1761683426,12953.473080160002,7.784283389999473,53360.416626 2025-10-28,20:30:28.000,301,11025632,14245,0,1761683427,12953.432662300002,7.791332519998832,53360.416626 2025-10-28,20:30:29.000,301,11025688,14325,0,1761683428,12953.446134919992,7.770185130000755,53360.451561600006 2025-10-28,20:30:30.000,301,11025640,14165,0,1761683429,12953.398980749997,7.734939480003959,53360.40963888 2025-10-28,20:30:31.000,301,11025663,14445,0,1761683430,12953.372035510001,7.671497310002451,53360.47252296001 2025-10-28,20:30:32.000,301,11025678,14365,0,1761683431,12953.311408720001,7.650349920004373,53360.4864972 2025-10-28,20:30:33.000,301,11025619,14205,0,1761683432,12953.264254549991,7.6010060100015835,53360.51444568 2025-10-28,20:30:34.000,301,11025585,14205,0,1761683433,12953.21036407,7.6573990500037326,53360.53540704 2025-10-28,20:30:35.000,301,11025615,14525,0,1761683434,12953.10931942,7.643300789997738,53360.52841992 2025-10-28,20:30:36.000,301,11025646,14085,0,1761683435,12953.02174738999,7.636251659998379,53360.500471440006 2025-10-28,20:30:37.000,301,11025618,14205,0,1761683436,12952.96112059999,7.664448180003092,53360.51444568 2025-10-28,20:30:38.000,301,11025633,14365,0,1761683437,12952.86007594999,7.749037740002677,53360.52841992 2025-10-28,20:30:39.000,301,11025604,14405,0,1761683438,12952.705140819999,7.8124799100041855,53360.51444568 2025-10-28,20:30:40.000,301,11025644,14285,0,1761683439,12952.610832479993,7.946413379999285,53360.52143280001 2025-10-28,20:30:41.000,301,11025594,14325,0,1761683440,12952.536733069988,8.059199460003583,53360.49348432001 2025-10-28,20:30:42.000,301,11025624,14485,0,1761683441,12952.455897350002,8.12969076000445,53360.52143280001 2025-10-28,20:30:43.000,301,11025569,14405,0,1761683442,12952.435688420002,8.221329450003395,53360.47252296001 2025-10-28,20:30:44.000,301,11025637,14325,0,1761683443,12952.449161039993,8.27067335999891,53360.416626 2025-10-28,20:30:45.000,301,11025601,14125,0,1761683444,12952.402006869997,8.27067335999891,53360.49348432001 2025-10-28,20:30:46.000,301,11025577,14325,0,1761683445,12952.381797939997,8.27067335999891,53360.37470328001 2025-10-28,20:30:47.000,301,11025571,14285,0,1761683446,12952.334643770002,8.36936118000449,53360.44457448001 2025-10-28,20:30:48.000,301,11025658,14245,0,1761683447,12952.341380079997,8.291820750004263,53360.46553584 2025-10-28,20:30:49.000,301,11025690,14405,0,1761683448,12952.300962219997,8.235427710002114,53360.40963888 2025-10-28,20:30:50.000,301,11025605,14125,0,1761683449,12952.260544359997,8.207231190004677,53360.416626 2025-10-28,20:30:51.000,301,11025635,14365,0,1761683450,12952.186444949992,8.171985540000605,53360.38867752 2025-10-28,20:30:52.000,301,11025624,14205,0,1761683451,12952.139290779996,8.066248590002942,53360.40963888 2025-10-28,20:30:53.000,301,11025684,14125,0,1761683452,12952.03150982,8.045101200004865,53360.42361312001 2025-10-28,20:30:54.000,301,11025619,14205,0,1761683453,12952.058455059996,8.002806420001434,53360.451561600006 2025-10-28,20:30:55.000,301,11025611,14245,0,1761683454,12952.004564579991,7.932315120000567,53360.430600240004 2025-10-28,20:30:56.000,301,11025612,14365,0,1761683455,12951.97088303,7.777234260000114,53360.42361312001 2025-10-28,20:30:57.000,301,11025623,14045,0,1761683456,12951.89004731,7.770185130000755,53360.42361312001 2025-10-28,20:30:58.000,301,11025617,14285,0,1761683457,12951.80247527999,7.664448180003092,53360.42361312001 2025-10-28,20:30:59.000,301,11025628,14485,0,1761683458,12951.755321109995,7.643300789997738,53360.430600240004 2025-10-28,20:31:00.000,301,11025595,14205,0,1761683459,12951.66774908,7.593956880002224,53360.451561600006 2025-10-28,20:31:01.000,301,11025713,14085,0,1761683460,12951.66101276999,7.608055140000943,53360.42361312001 2025-10-28,20:31:02.000,301,11025721,14005,0,1761683461,12951.553231809994,7.474121669998567,53360.45854872 2025-10-28,20:31:03.000,301,11025660,14325,0,1761683462,12951.458923469989,7.438876020001771,53360.4864972 2025-10-28,20:31:04.000,301,11025656,13965,0,1761683463,12951.391560369993,7.3895321099989815,53360.500471440006 2025-10-28,20:31:05.000,301,11025587,14085,0,1761683464,12951.290515719993,7.3895321099989815,53360.500471440006 2025-10-28,20:31:06.000,301,11025668,14565,0,1761683465,12951.149053209992,7.333139070004108,53360.56335552 2025-10-28,20:31:07.000,301,11025668,14405,0,1761683466,12951.034535940002,7.311991679998755,53360.52841992 2025-10-28,20:31:08.000,301,11025667,14405,0,1761683467,12950.953700220001,7.361335590001545,53360.52841992 2025-10-28,20:31:09.000,301,11025685,14205,0,1761683468,12950.825710329991,7.3401882000034675,53360.500471440006 2025-10-28,20:31:10.000,301,11025593,14125,0,1761683469,12950.74487460999,7.382482979999622,53360.54239416001 2025-10-28,20:31:11.000,301,11025666,14445,0,1761683470,12950.70445674999,7.417728630003694,53360.500471440006 2025-10-28,20:31:12.000,301,11025634,14405,0,1761683471,12950.677511509995,7.467072539999208,53360.52841992 2025-10-28,20:31:13.000,301,11025668,14325,0,1761683472,12950.657302579995,7.481170799997926,53360.60527824 2025-10-28,20:31:14.000,301,11025617,14285,0,1761683473,12950.637093649995,7.50231819000328,53360.549381280005 2025-10-28,20:31:15.000,301,11025596,14325,0,1761683474,12950.63035734,7.551662099998794,53360.56335552 2025-10-28,20:31:16.000,301,11025661,14205,0,1761683475,12950.64382995999,7.530514710000716,53360.56335552 2025-10-28,20:31:17.000,301,11025560,14205,0,1761683476,12950.677511509995,7.636251659998379,53360.57732976 2025-10-28,20:31:18.000,301,11025611,14005,0,1761683477,12950.71119306,7.692644700000528,53360.59130400001 2025-10-28,20:31:19.000,301,11025673,14325,0,1761683478,12950.72466567999,7.777234260000114,53360.52841992 2025-10-28,20:31:20.000,301,11025626,14245,0,1761683479,12950.738138299996,7.805430780004826,53360.6262396 2025-10-28,20:31:21.000,301,11025682,14285,0,1761683480,12950.71119306,7.840676430001622,53360.500471440006 2025-10-28,20:31:22.000,301,11025751,14125,0,1761683481,12950.717929369996,7.8124799100041855,53360.4864972 2025-10-28,20:31:23.000,301,11025637,14125,0,1761683482,12950.60341209999,7.7560868700020364,53360.54239416001 2025-10-28,20:31:24.000,301,11025638,14245,0,1761683483,12950.50236744999,7.692644700000528,53360.57034264001 2025-10-28,20:31:25.000,301,11025617,14525,0,1761683484,12950.42153172999,7.62920252999902,53360.57034264001 2025-10-28,20:31:26.000,301,11025670,14365,0,1761683485,12950.374377559994,7.572809490004147,53360.56335552 2025-10-28,20:31:27.000,301,11025676,14405,0,1761683486,12950.280069219989,7.474121669998567,53360.57732976 2025-10-28,20:31:28.000,301,11025664,14285,0,1761683487,12950.286805529999,7.375433850000263,53360.51444568 2025-10-28,20:31:29.000,301,11025692,14525,0,1761683488,12950.307014459999,7.326089940004749,53360.5563684 2025-10-28,20:31:30.000,301,11025681,14365,0,1761683489,12950.300278149989,7.2344512499985285,53360.63322672 2025-10-28,20:31:31.000,301,11025691,14125,0,1761683490,12950.185760879998,7.1851073400030145,53360.5563684 2025-10-28,20:31:32.000,301,11025634,14125,0,1761683491,12950.158815639988,7.09346865000407,53360.549381280005 2025-10-28,20:31:33.000,301,11025623,14245,0,1761683492,12950.111661469993,7.030026480002562,53360.549381280005 2025-10-28,20:31:34.000,301,11025640,14285,0,1761683493,12950.030825749993,6.980682569999772,53360.54239416001 2025-10-28,20:31:35.000,301,11025603,14205,0,1761683494,12949.956726340002,6.903142139999545,53360.57034264001 2025-10-28,20:31:36.000,301,11025665,14405,0,1761683495,12949.808527519992,6.853798230004031,53360.549381280005 2025-10-28,20:31:37.000,301,11025597,14445,0,1761683496,12949.734428110001,6.733963020000374,53360.52143280001 2025-10-28,20:31:38.000,301,11025628,14165,0,1761683497,12949.599701909996,6.733963020000374,53360.549381280005 2025-10-28,20:31:39.000,301,11025718,14285,0,1761683498,12949.54581142999,6.663471719999507,53360.52143280001 2025-10-28,20:31:40.000,301,11025617,14485,0,1761683499,12949.47171202,6.592980419998639,53360.598291120004 2025-10-28,20:31:41.000,301,11025679,14325,0,1761683500,12949.397612609995,6.6070786800046335,53360.50745856 2025-10-28,20:31:42.000,301,11025629,14285,0,1761683501,12949.34372212999,6.494292600000335,53360.50745856 2025-10-28,20:31:43.000,301,11025638,14125,0,1761683502,12949.20899593,6.515439989998413,53360.4864972 2025-10-28,20:31:44.000,301,11025675,14245,0,1761683503,12949.054060799994,6.564783900001203,53360.500471440006 2025-10-28,20:31:45.000,301,11025635,14205,0,1761683504,12948.845235189998,6.564783900001203,53360.430600240004 2025-10-28,20:31:46.000,301,11025673,14245,0,1761683505,12948.663354819997,6.649373460000788,53360.38867752 2025-10-28,20:31:47.000,301,11025641,14245,0,1761683506,12948.508419689992,6.719864760001656,53360.37470328001 2025-10-28,20:31:48.000,301,11025626,14165,0,1761683507,12948.35348456,6.783306930003164,53360.29784496 2025-10-28,20:31:49.000,301,11025643,14125,0,1761683508,12948.20528573999,6.832650839998678,53360.213999520005 2025-10-28,20:31:50.000,301,11025568,14405,0,1761683509,12948.1109774,6.903142139999545,53360.18605104001 2025-10-28,20:31:51.000,301,11025675,14205,0,1761683510,12947.956042269994,6.881994750001468,53360.095218480004 2025-10-28,20:31:52.000,301,11025692,14205,0,1761683511,12947.814579759994,6.945436920002976,53360.1022056 2025-10-28,20:31:53.000,301,11025570,14165,0,1761683512,12947.753952969993,6.9736334400004125,53360.03932152001 2025-10-28,20:31:54.000,301,11025669,14445,0,1761683513,12947.599017840002,6.938387790003617,53360.046308640005 2025-10-28,20:31:55.000,301,11025644,14245,0,1761683514,12947.524918429997,468.7832871299979,53360.01137304 2025-10-28,20:31:56.000,301,11025632,14405,0,1761683515,12947.471027949992,6.896093010000186,53359.81573368 2025-10-28,20:31:57.000,301,11025629,14405,0,1761683516,12947.410401159992,6.804454320001241,53359.90656624 2025-10-28,20:31:58.000,301,11025618,14405,0,1761683517,12947.390192229992,6.719864760001656,53359.82272080001 2025-10-28,20:31:59.000,301,11025631,14245,0,1761683518,12947.336301750001,6.550685640002484,53359.74586248 2025-10-28,20:32:00.000,301,11025612,14245,0,1761683519,12947.268938649991,6.437899559998186,53359.710926880005 2025-10-28,20:32:01.000,301,11025607,14165,0,1761683520,12947.322829129997,6.289867830004368,53359.613107200006 2025-10-28,20:32:02.000,301,11025532,14245,0,1761683521,12947.241993409996,6.1347869700039155,53359.613107200006 2025-10-28,20:32:03.000,301,11025582,14325,0,1761683522,12947.19483924,6.014951760000258,53359.592145840004 2025-10-28,20:32:04.000,301,11025626,14405,0,1761683523,12947.15442138,5.859870899999805,53359.52227464 2025-10-28,20:32:05.000,301,11025584,14205,0,1761683524,12947.05337673,5.655446130003838,53359.50131328 2025-10-28,20:32:06.000,301,11025597,14525,0,1761683525,12946.959068389995,5.493316140004026,53359.39650648001 2025-10-28,20:32:07.000,301,11025554,13965,0,1761683526,12946.91191422,5.302989629999502,53359.43144208 2025-10-28,20:32:08.000,301,11025551,14205,0,1761683527,12946.81086957,5.112663120002253,53359.38253224 2025-10-28,20:32:09.000,301,11025546,14445,0,1761683528,12946.730033849999,4.985778779999237,53359.305673920004 2025-10-28,20:32:10.000,301,11025600,14125,0,1761683529,12946.68287967999,4.844796180004778,53359.31266104 2025-10-28,20:32:11.000,301,11025571,13965,0,1761683530,12946.608780269999,4.7179118400017614,53359.24278984 2025-10-28,20:32:12.000,301,11025631,14165,0,1761683531,12946.575098719994,4.626273150002817,53359.17291864 2025-10-28,20:32:13.000,301,11025627,14125,0,1761683532,12946.474054069993,4.576929240000027,53359.11702168 2025-10-28,20:32:14.000,301,11025594,14445,0,1761683533,12946.406690969998,4.6192240200034576,53359.089073200004 2025-10-28,20:32:15.000,301,11025625,14405,0,1761683534,12946.366273109998,4.605125760004739,53359.110034560006 2025-10-28,20:32:16.000,301,11025620,14045,0,1761683535,12946.366273109998,4.640371410001535,53358.991253520006 2025-10-28,20:32:17.000,301,11025552,14205,0,1761683536,12946.312382629992,4.696764450003684,53358.921382320004 2025-10-28,20:32:18.000,301,11025613,14405,0,1761683537,12946.319118940002,4.760206619997916,53358.872472480005 2025-10-28,20:32:19.000,301,11025585,14405,0,1761683538,12946.325855249997,4.830697919998784,53358.85849824 2025-10-28,20:32:20.000,301,11025645,14245,0,1761683539,12946.352800489993,4.950533130002441,53358.85849824 2025-10-28,20:32:21.000,301,11025602,14245,0,1761683540,12946.366273109998,5.063319209999463,53358.802601280004 2025-10-28,20:32:22.000,301,11025608,14325,0,1761683541,12946.332591559993,5.176105290003761,53358.73273008 2025-10-28,20:32:23.000,301,11025555,14245,0,1761683542,12946.339327870002,5.324137020004855,53358.71875584 2025-10-28,20:32:24.000,301,11025585,14085,0,1761683543,12946.319118940002,5.352333540002292,53358.634910400004 2025-10-28,20:32:25.000,301,11025626,14045,0,1761683544,12946.218074290002,5.4510213600005955,53358.64888464001 2025-10-28,20:32:26.000,301,11025672,14245,0,1761683545,12946.197865360002,5.429873970002518,53358.606961920006 2025-10-28,20:32:27.000,301,11025619,14325,0,1761683546,12946.110293329992,467.3241172199996,53358.488180880006 2025-10-28,20:32:28.000,301,11025568,14125,0,1761683547,12946.015984990001,5.394628319998446,53358.53010360001 2025-10-28,20:32:29.000,301,11025617,14325,0,1761683548,12945.90820402999,5.359382670001651,53358.50215512 2025-10-28,20:32:30.000,301,11025628,14205,0,1761683549,12945.80715937999,5.2959405000001425,53358.43228392001 2025-10-28,20:32:31.000,301,11025563,14405,0,1761683550,12945.74653258999,5.218400069999916,53358.43228392001 2025-10-28,20:32:32.000,301,11025648,14525,0,1761683551,12945.67243318,5.1408596399996895,53358.37638696 2025-10-28,20:32:33.000,301,11025596,14405,0,1761683552,12945.64548793999,5.013975300003949,53358.36241272001 2025-10-28,20:32:34.000,301,11025603,14165,0,1761683553,12945.679169489995,4.999877039997955,53358.41132256001 2025-10-28,20:32:35.000,301,11025671,14565,0,1761683554,12945.63201532,4.971680520000518,53358.320490000006 2025-10-28,20:32:36.000,301,11025576,14485,0,1761683555,12945.67243318,4.985778779999237,53358.27856728 2025-10-28,20:32:37.000,301,11025656,14085,0,1761683556,12945.73305997,4.971680520000518,53358.271580160006 2025-10-28,20:32:38.000,301,11025622,14205,0,1761683557,12945.76674151999,5.00692617000459,53358.2855544 2025-10-28,20:32:39.000,301,11025572,14285,0,1761683558,12945.79368676,4.999877039997955,53358.24363168001 2025-10-28,20:32:40.000,301,11025651,14285,0,1761683559,12945.820631999995,4.978729649999877,53358.20869608 2025-10-28,20:32:41.000,301,11025588,14685,0,1761683560,12945.921676649996,4.9575822600018,53358.201708960005 2025-10-28,20:32:42.000,301,11025553,14365,0,1761683561,12946.029457609991,4.901189219999651,53358.201708960005 2025-10-28,20:32:43.000,301,11025610,14165,0,1761683562,12946.090084399992,4.865943570002855,53358.22965744 2025-10-28,20:32:44.000,301,11025585,14205,0,1761683563,12946.191129049992,466.6826463899997,53358.24363168001 2025-10-28,20:32:45.000,301,11025647,14325,0,1761683564,12946.271964769992,4.703813580003043,53358.2855544 2025-10-28,20:32:46.000,301,11025625,14125,0,1761683565,12946.373009419993,4.73201010000048,53358.22965744 2025-10-28,20:32:47.000,301,11025594,14325,0,1761683566,12946.500999309988,4.6685679299989715,53358.271580160006 2025-10-28,20:32:48.000,301,11025590,14245,0,1761683567,12946.453845139993,4.605125760004739,53358.26459304001 2025-10-28,20:32:49.000,301,11025645,14445,0,1761683568,12946.575098719994,4.527585330004513,53358.271580160006 2025-10-28,20:32:50.000,301,11025645,14285,0,1761683569,12946.615516579994,4.379553600003419,53358.29254152001 2025-10-28,20:32:51.000,301,11025644,14365,0,1761683570,12946.716561229994,4.252669260000403,53358.29254152001 2025-10-28,20:32:52.000,301,11025562,14325,0,1761683571,12946.84455111999,4.175128830000176,53358.3554256 2025-10-28,20:32:53.000,301,11025612,14365,0,1761683572,12946.878232669995,4.118735789998027,53358.33446424 2025-10-28,20:32:54.000,301,11025594,14125,0,1761683573,12946.96580469999,3.96365493000485,53358.39036120001 2025-10-28,20:32:55.000,301,11025653,14245,0,1761683574,12947.080321969996,3.8861145000046236,53358.39734832 2025-10-28,20:32:56.000,301,11025625,14165,0,1761683575,12947.15442138,3.7874266799990437,53358.44625816 2025-10-28,20:32:57.000,301,11025583,14245,0,1761683576,12947.349774369992,3.709886249998817,53358.439271040006 2025-10-28,20:32:58.000,301,11025615,14165,0,1761683577,12947.437346400002,3.5618545199977234,53358.55805208001 2025-10-28,20:32:59.000,301,11025562,14325,0,1761683578,12947.592281529993,3.3997245299979113,53358.5650392 2025-10-28,20:33:00.000,301,11025593,14125,0,1761683579,12947.740480349989,3.181201500003226,53358.48119376001 2025-10-28,20:33:01.000,301,11025605,14165,0,1761683580,12947.854997619994,3.0331697700021323,53358.5650392 2025-10-28,20:33:02.000,301,11025596,14045,0,1761683581,12947.96277857999,2.863990650002961,53358.55106496 2025-10-28,20:33:03.000,301,11025583,14045,0,1761683582,12948.03014168,2.708909790002508,53358.59997480001 2025-10-28,20:33:04.000,301,11025613,14285,0,1761683583,12948.117713709995,2.5820254499994917,53358.59298768 2025-10-28,20:33:05.000,301,11025615,14285,0,1761683584,12948.22549466999,2.391698940002243,53358.537090720005 2025-10-28,20:33:06.000,301,11025627,14405,0,1761683585,12948.387166109991,2.3000602500032983,53358.62093616 2025-10-28,20:33:07.000,301,11025607,14525,0,1761683586,12948.521892309996,2.2648145999992266,53358.64888464001 2025-10-28,20:33:08.000,301,11025636,14325,0,1761683587,12948.723981609997,2.2154706900037127,53358.66285888 2025-10-28,20:33:09.000,301,11025620,14325,0,1761683588,12948.878916739988,2.2013724299977184,53358.68382024 2025-10-28,20:33:10.000,301,11025601,14365,0,1761683589,12949.060797109989,2.2507163400005084,53358.71875584 2025-10-28,20:33:11.000,301,11025664,14285,0,1761683590,12949.188787,2.328256770000735,53358.68382024 2025-10-28,20:33:12.000,301,11025578,14165,0,1761683591,12949.3908763,2.391698940002243,53358.72574296001 2025-10-28,20:33:13.000,301,11025626,14325,0,1761683592,12949.498657259996,2.441042849997757,53358.72574296001 2025-10-28,20:33:14.000,301,11025617,14365,0,1761683593,12949.559284049996,2.4692393700024695,53358.69080736 2025-10-28,20:33:15.000,301,11025690,14205,0,1761683594,12949.57275667,2.553828930002055,53358.71875584 2025-10-28,20:33:16.000,301,11025595,14205,0,1761683595,12949.599701909996,2.5326815400039777,53358.71176872 2025-10-28,20:33:17.000,301,11025573,14285,0,1761683596,12949.566020359991,2.5185832799979835,53358.7397172 2025-10-28,20:33:18.000,301,11025537,14205,0,1761683597,12949.518866189996,2.5256324100046186,53358.73273008 2025-10-28,20:33:19.000,301,11025597,14125,0,1761683598,12949.49192095,2.5608780600014143,53358.76766568001 2025-10-28,20:33:20.000,301,11025564,14245,0,1761683599,12949.40434891999,2.6666150099990773,53358.753691440004 2025-10-28,20:33:21.000,301,11025671,14205,0,1761683600,12949.38413998999,2.7230080500012264,53358.704781600005 2025-10-28,20:33:22.000,301,11025610,14205,0,1761683601,12949.38413998999,2.8498923900042428,53358.69080736 2025-10-28,20:33:23.000,301,11025571,14365,0,1761683602,12949.3908763,2.969727600000624,53358.76067856 2025-10-28,20:33:24.000,301,11025641,14165,0,1761683603,12949.3908763,3.0543171600002097,53358.68382024 2025-10-28,20:33:25.000,301,11025621,14365,0,1761683604,12949.43129416,3.1600541099978727,53358.69080736 2025-10-28,20:33:26.000,301,11025612,14205,0,1761683605,12949.478448329995,3.272840190002171,53358.72574296001 2025-10-28,20:33:27.000,301,11025583,14365,0,1761683606,12949.57275667,3.3151349699983257,53358.67683312001 2025-10-28,20:33:28.000,301,11025589,14325,0,1761683607,12949.5929656,3.3503806200023973,53358.704781600005 2025-10-28,20:33:29.000,301,11025617,14125,0,1761683608,12949.687273939991,3.32923323000432,53358.74670432001 2025-10-28,20:33:30.000,301,11025611,14405,0,1761683609,12949.747900729992,3.286938450000889,53358.74670432001 2025-10-28,20:33:31.000,301,11025601,14325,0,1761683610,12949.761373349997,3.3080858399989665,53358.78862704 2025-10-28,20:33:32.000,301,11025592,14165,0,1761683611,12949.741164419996,3.2657910600028117,53358.79561416001 2025-10-28,20:33:33.000,301,11025584,14125,0,1761683612,12949.761373349997,465.0965921399984,53358.872472480005 2025-10-28,20:33:34.000,301,11025646,14165,0,1761683613,12949.768109659992,3.0895628100042813,53358.79561416001 2025-10-28,20:33:35.000,301,11025716,14245,0,1761683614,12949.781582279997,3.019071510003414,53358.872472480005 2025-10-28,20:33:36.000,301,11025614,14005,0,1761683615,12949.842209069997,2.976776729999983,53358.91439520001 2025-10-28,20:33:37.000,301,11025566,14285,0,1761683616,12949.855681690002,2.920383689997834,53358.83753688 2025-10-28,20:33:38.000,301,11025647,14365,0,1761683617,12949.990407889993,2.814646740000171,53358.86548536001 2025-10-28,20:33:39.000,301,11025581,14365,0,1761683618,12950.071243609993,2.69481153000379,53359.00522776 2025-10-28,20:33:40.000,301,11025611,14405,0,1761683619,12950.185760879998,2.6666150099990773,53359.019202 2025-10-28,20:33:41.000,301,11025635,14285,0,1761683620,12950.280069219989,2.6666150099990773,53359.0541376 2025-10-28,20:33:42.000,301,11025579,14205,0,1761683621,12950.435004349994,2.5820254499994917,53359.110034560006 2025-10-28,20:33:43.000,301,11025634,14405,0,1761683622,12950.556257929995,2.546779800002696,53359.14497016 2025-10-28,20:33:44.000,301,11025663,14125,0,1761683623,12950.64382995999,2.497435889999906,53359.158944400006 2025-10-28,20:33:45.000,301,11025651,14205,0,1761683624,12950.785292469991,2.589074579998851,53359.22182848 2025-10-28,20:33:46.000,301,11025593,14445,0,1761683625,12950.920018669996,2.5820254499994917,53359.28471256 2025-10-28,20:33:47.000,301,11025606,14285,0,1761683626,12950.994118080001,2.5679271900007734,53359.28471256 2025-10-28,20:33:48.000,301,11025596,14205,0,1761683627,12951.021063319997,2.6807132699977956,53359.34759664001 2025-10-28,20:33:49.000,301,11025630,14405,0,1761683628,12951.021063319997,2.7371063099999446,53359.41048072 2025-10-28,20:33:50.000,301,11025698,14405,0,1761683629,12951.041272249997,2.7371063099999446,53359.48733904001 2025-10-28,20:33:51.000,301,11025569,14125,0,1761683630,12951.101899039997,2.7794010900033754,53359.48035192 2025-10-28,20:33:52.000,301,11025587,14365,0,1761683631,12951.149053209992,2.800548480001453,53359.48733904001 2025-10-28,20:33:53.000,301,11025619,14205,0,1761683632,12951.236625240002,2.8428432600048836,53359.543236000005 2025-10-28,20:33:54.000,301,11025606,14205,0,1761683633,12951.337669889988,2.856941520003602,53359.55721024 2025-10-28,20:33:55.000,301,11025705,14245,0,1761683634,12951.472396089994,2.8357941299982485,53359.62009432 2025-10-28,20:33:56.000,301,11025610,14565,0,1761683635,12951.573440739994,2.8287449999988894,53359.66900416 2025-10-28,20:33:57.000,301,11025741,14245,0,1761683636,12951.62733122,2.807597610000812,53359.69695264 2025-10-28,20:33:58.000,301,11025618,14445,0,1761683637,12951.66101276999,2.7794010900033754,53359.68996552 2025-10-28,20:33:59.000,301,11025571,14245,0,1761683638,12951.72163955999,2.7723519600040163,53359.70393976001 2025-10-28,20:34:00.000,301,11025691,14085,0,1761683639,12951.714903249995,2.744155439999304,53359.780798080006 2025-10-28,20:34:01.000,301,11025585,14405,0,1761683640,12951.694694319995,2.800548480001453,53359.75284960001 2025-10-28,20:34:02.000,301,11025620,14285,0,1761683641,12951.714903249995,2.765302830004657,53359.780798080006 2025-10-28,20:34:03.000,301,11025598,14125,0,1761683642,12951.72837587,2.8287449999988894,53359.7877852 2025-10-28,20:34:04.000,301,11025579,14125,0,1761683643,12951.70143062999,2.8921871700003976,53359.73887536 2025-10-28,20:34:05.000,301,11025645,14205,0,1761683644,12951.74184848999,2.906285429999116,53359.76682384 2025-10-28,20:34:06.000,301,11025588,14125,0,1761683645,12951.74184848999,2.9908749899987015,53359.808746560004 2025-10-28,20:34:07.000,301,11025610,14445,0,1761683646,12951.80247527999,3.0543171600002097,53359.77381096001 2025-10-28,20:34:08.000,301,11025618,14245,0,1761683647,12951.78226634999,3.1389067199997953,53359.7877852 2025-10-28,20:34:09.000,301,11025595,14125,0,1761683648,12951.836156829995,3.237594539998099,53359.75284960001 2025-10-28,20:34:10.000,301,11025587,14005,0,1761683649,12951.80921159,3.322184099997685,53359.73887536 2025-10-28,20:34:11.000,301,11025611,14125,0,1761683650,12951.775530039995,3.4631666999994195,53359.73188824001 2025-10-28,20:34:12.000,301,11025553,14485,0,1761683651,12951.74184848999,3.533658000000287,53359.76682384 2025-10-28,20:34:13.000,301,11025584,14165,0,1761683652,12951.76205741999,3.6182475599998725,53359.7877852 2025-10-28,20:34:14.000,301,11025579,14165,0,1761683653,12951.72163955999,3.7239845100048115,53359.79477232 2025-10-28,20:34:15.000,301,11025625,14285,0,1761683654,12951.7485848,3.8438197200011928,53359.808746560004 2025-10-28,20:34:16.000,301,11025620,14365,0,1761683655,12951.815947899995,3.8720162399986293,53359.76682384 2025-10-28,20:34:17.000,301,11025648,14205,0,1761683656,12951.957410409996,3.86496710999927,53359.73887536 2025-10-28,20:34:18.000,301,11025607,14205,0,1761683657,12952.058455059996,3.857917979999911,53359.7877852 2025-10-28,20:34:19.000,301,11025608,14365,0,1761683658,12952.172972330001,3.8438197200011928,53359.808746560004 2025-10-28,20:34:20.000,301,11025614,14285,0,1761683659,12952.199917569997,3.8226723300031153,53359.84368216 2025-10-28,20:34:21.000,301,11025629,14285,0,1761683660,12952.247071739992,3.801524939997762,53359.780798080006 2025-10-28,20:34:22.000,301,11025638,14365,0,1761683661,12952.274016980002,3.759230160001607,53359.83669504 2025-10-28,20:34:23.000,301,11025684,14165,0,1761683662,12952.300962219997,3.709886249998817,53359.89957912001 2025-10-28,20:34:24.000,301,11025627,14125,0,1761683663,12952.226862809992,3.604149300001154,53359.88560488 2025-10-28,20:34:25.000,301,11025666,14085,0,1761683664,12952.125818159991,3.533658000000287,53359.85066928001 2025-10-28,20:34:26.000,301,11025638,14205,0,1761683665,12952.092136610001,3.484314090004773,53359.878617760005 2025-10-28,20:34:27.000,301,11025632,14325,0,1761683666,12952.018037199996,3.4490684400007012,53359.88560488 2025-10-28,20:34:28.000,301,11025618,14205,0,1761683667,12951.98435564999,3.4208719200032647,53359.89957912001 2025-10-28,20:34:29.000,301,11025546,14325,0,1761683668,12951.93046517,3.434970180001983,53359.948488960006 2025-10-28,20:34:30.000,301,11025633,14325,0,1761683669,12951.98435564999,3.4702158299987786,53360.01137304 2025-10-28,20:34:31.000,301,11025630,14325,0,1761683670,12952.024773509991,3.5195597400015686,53359.96945032001 2025-10-28,20:34:32.000,301,11025657,14325,0,1761683671,12952.112345540001,3.5759527800037176,53360.0323344 2025-10-28,20:34:33.000,301,11025609,14125,0,1761683672,12952.186444949992,3.6111984300005133,53360.095218480004 2025-10-28,20:34:34.000,301,11025599,14565,0,1761683673,12952.307698529992,3.653493210003944,53360.06727000001 2025-10-28,20:34:35.000,301,11025585,14245,0,1761683674,12952.435688420002,3.695787990000099,53360.095218480004 2025-10-28,20:34:36.000,301,11025585,14245,0,1761683675,12952.570414619993,3.7239845100048115,53360.095218480004 2025-10-28,20:34:37.000,301,11025577,14285,0,1761683676,12952.678195579989,3.8367705900018336,53360.15111544 2025-10-28,20:34:38.000,301,11025571,14445,0,1761683677,12952.792712849994,3.9354584100001375,53360.20701240001 2025-10-28,20:34:39.000,301,11025658,14205,0,1761683678,12952.94091166999,3.9989005800016457,53360.241948 2025-10-28,20:34:40.000,301,11025670,14365,0,1761683679,12953.04195631999,4.020047969999723,53360.36771616 2025-10-28,20:34:41.000,301,11025639,14205,0,1761683680,12953.055428939995,4.027097099999082,53360.35374192001 2025-10-28,20:34:42.000,301,11025598,14245,0,1761683681,12953.12279203999,4.076441010001872,53360.332780560006 2025-10-28,20:34:43.000,301,11025616,14165,0,1761683682,12953.116055729995,4.069391880002513,53360.40963888 2025-10-28,20:34:44.000,301,11025614,14365,0,1761683683,12952.98132952999,4.055293620003795,53360.47252296001 2025-10-28,20:34:45.000,301,11025588,14405,0,1761683684,12952.954384289995,4.083490140001231,53360.451561600006 2025-10-28,20:34:46.000,301,11025659,14365,0,1761683685,12952.873548569994,4.09758839999995,53360.52143280001 2025-10-28,20:34:47.000,301,11025649,14565,0,1761683686,12952.732086059994,4.118735789998027,53360.5563684 2025-10-28,20:34:48.000,301,11025596,14325,0,1761683687,12952.617568789989,4.083490140001231,53360.549381280005 2025-10-28,20:34:49.000,301,11025622,14285,0,1761683688,12952.523260449998,4.076441010001872,53360.57034264001 2025-10-28,20:34:50.000,301,11025590,14485,0,1761683689,12952.415479490002,4.048244490004436,53360.53540704 2025-10-28,20:34:51.000,301,11025623,14245,0,1761683690,12952.274016980002,4.062342750003154,53360.58431688 2025-10-28,20:34:52.000,301,11025636,14365,0,1761683691,12952.179708639997,4.069391880002513,53360.647200960004 2025-10-28,20:34:53.000,301,11025635,14565,0,1761683692,12952.024773509991,4.048244490004436,53360.598291120004 2025-10-28,20:34:54.000,301,11025562,14405,0,1761683693,12952.01130089,4.048244490004436,53360.57732976 2025-10-28,20:34:55.000,301,11025708,14525,0,1761683694,12951.997828269996,4.012998840000364,53360.619252480006 2025-10-28,20:34:56.000,301,11025656,14245,0,1761683695,12951.86983838,4.027097099999082,53360.61226536001 2025-10-28,20:34:57.000,301,11025617,14125,0,1761683696,12951.86983838,4.048244490004436,53360.60527824 2025-10-28,20:34:58.000,301,11025641,14365,0,1761683697,12951.90351992999,4.09758839999995,53360.60527824 2025-10-28,20:34:59.000,301,11025672,14565,0,1761683698,12951.916992549995,4.217423610003607,53360.75200776 2025-10-28,20:35:00.000,301,11025681,14405,0,1761683699,12951.957410409996,4.280865779997839,53360.619252480006 2025-10-28,20:35:01.000,301,11025697,14405,0,1761683700,12951.916992549995,4.379553600003419,53360.63322672 2025-10-28,20:35:02.000,301,11025643,14485,0,1761683701,12951.957410409996,4.506437939999159,53360.668162320006 2025-10-28,20:35:03.000,301,11025637,14205,0,1761683702,12951.98435564999,4.661518799999612,53360.68912368001 2025-10-28,20:35:04.000,301,11025639,14325,0,1761683703,12951.88331099999,4.746108359999198,53360.647200960004 2025-10-28,20:35:05.000,301,11025681,14285,0,1761683704,12951.957410409996,4.894140090000292,53360.68213656 2025-10-28,20:35:06.000,301,11025632,14285,0,1761683705,12951.91025624,4.9575822600018,53360.64021384001 2025-10-28,20:35:07.000,301,11025614,14165,0,1761683706,12951.815947899995,5.063319209999463,53360.68213656 2025-10-28,20:35:08.000,301,11025591,14205,0,1761683707,12951.76205741999,5.169056160004402,53360.65418808 2025-10-28,20:35:09.000,301,11025691,14245,0,1761683708,12951.70816694,5.239547459997993,53360.70309792 2025-10-28,20:35:10.000,301,11025637,14045,0,1761683709,12951.60712229,5.18315442000312,53360.668162320006 2025-10-28,20:35:11.000,301,11025652,14245,0,1761683710,12951.526286569999,5.260694850003347,53360.63322672 2025-10-28,20:35:12.000,301,11025635,14245,0,1761683711,12951.425241919998,5.2465965900046285,53360.66117520001 2025-10-28,20:35:13.000,301,11025577,14365,0,1761683712,12951.425241919998,467.10559418999765,53360.65418808 2025-10-28,20:35:14.000,301,11025665,14125,0,1761683713,12951.378087749988,5.1902035500024795,53360.647200960004 2025-10-28,20:35:15.000,301,11025675,14125,0,1761683714,12951.303988339998,5.18315442000312,53360.68912368001 2025-10-28,20:35:16.000,301,11025619,14445,0,1761683715,12951.196207380002,5.197252680001839,53360.66117520001 2025-10-28,20:35:17.000,301,11025636,14205,0,1761683716,12951.115371660002,5.211350940000557,53360.72405928 2025-10-28,20:35:18.000,301,11025673,14245,0,1761683717,12951.000854389997,5.13381051000033,53360.668162320006 2025-10-28,20:35:19.000,301,11025628,14245,0,1761683718,12950.872864500001,5.126761380000971,53360.717072160005 2025-10-28,20:35:20.000,301,11025657,14125,0,1761683719,12950.758347229996,5.091515730004176,53360.68912368001 2025-10-28,20:35:21.000,301,11025596,14405,0,1761683720,12950.637093649995,5.049220950000745,53360.74502064 2025-10-28,20:35:22.000,301,11025679,14205,0,1761683721,12950.576466859995,4.964631390001159,53360.65418808 2025-10-28,20:35:23.000,301,11025659,14725,0,1761683722,12950.435004349994,4.887090960000933,53360.68213656 2025-10-28,20:35:24.000,301,11025692,14285,0,1761683723,12950.273332909994,4.8236487899994245,53360.68912368001 2025-10-28,20:35:25.000,301,11025608,14325,0,1761683724,12950.192497189993,4.703813580003043,53360.61226536001 2025-10-28,20:35:26.000,301,11025652,14205,0,1761683725,12950.037562060003,4.591027499998745,53360.64021384001 2025-10-28,20:35:27.000,301,11025636,14085,0,1761683726,12949.923044789997,4.4570940300036455,53360.6262396 2025-10-28,20:35:28.000,301,11025667,14205,0,1761683727,12949.680537629996,4.224472740002966,53360.598291120004 2025-10-28,20:35:29.000,301,11025661,14325,0,1761683728,12949.47171202,4.062342750003154,53360.57034264001 2025-10-28,20:35:30.000,301,11025648,14405,0,1761683729,12949.20899593,3.7874266799990437,53360.57034264001 2025-10-28,20:35:31.000,301,11025669,14285,0,1761683730,12948.892389359993,3.590051040002436,53360.54239416001 2025-10-28,20:35:32.000,301,11025699,14165,0,1761683731,12948.575782790002,3.3644788800011156,53360.47252296001 2025-10-28,20:35:33.000,301,11025614,14365,0,1761683732,12948.20528573999,3.1600541099978727,53360.45854872 2025-10-28,20:35:34.000,301,11025659,14325,0,1761683733,12947.774161899993,2.920383689997834,53360.451561600006 2025-10-28,20:35:35.000,301,11025677,14325,0,1761683734,12947.322829129997,2.645467620001,53360.39566464 2025-10-28,20:35:36.000,301,11025597,14045,0,1761683735,12946.92538683999,2.4692393700024695,53360.31880632 2025-10-28,20:35:37.000,301,11025636,14205,0,1761683736,12946.494262999993,2.335305900000094,53360.36072904 2025-10-28,20:35:38.000,301,11025660,14165,0,1761683737,12946.096820710001,2.187274169999,53360.33976768 2025-10-28,20:35:39.000,301,11025624,14365,0,1761683738,12945.72632365999,2.067438960002619,53360.22098664 2025-10-28,20:35:40.000,301,11025639,14365,0,1761683739,12945.342353989989,1.9828494000030332,53360.17906392 2025-10-28,20:35:41.000,301,11025608,14245,0,1761683740,12944.978593250002,1.975800270003674,53360.15810256001 2025-10-28,20:35:42.000,301,11025617,14205,0,1761683741,12944.661986679996,1.9123581000021659,53360.08124424 2025-10-28,20:35:43.000,301,11025686,14205,0,1761683742,12944.42621582999,1.9123581000021659,53360.01836016001 2025-10-28,20:35:44.000,301,11025656,14085,0,1761683743,12944.190444979999,1.919407230001525,53359.948488960006 2025-10-28,20:35:45.000,301,11025673,14205,0,1761683744,12943.941201510002,1.8912107100040885,53359.82272080001 2025-10-28,20:35:46.000,301,11025623,14245,0,1761683745,12943.705430659997,1.919407230001525,53359.86464352 2025-10-28,20:35:47.000,301,11025609,14125,0,1761683746,12943.42924194999,1.9053089700028067,53359.7877852 2025-10-28,20:35:48.000,301,11025654,14125,0,1761683747,12943.15305324,1.863014189999376,53359.65502992001 2025-10-28,20:35:49.000,301,11025596,14405,0,1761683748,12942.849919289998,1.8489159300006577,53359.592145840004 2025-10-28,20:35:50.000,301,11025647,14245,0,1761683749,12942.533312719992,1.8066211500045029,53359.48733904001 2025-10-28,20:35:51.000,301,11025671,14125,0,1761683750,12942.27733294,1.7502281100023538,53359.38951936 2025-10-28,20:35:52.000,301,11025643,14125,0,1761683751,12942.04829839999,1.6374420299980557,53359.277725440006 2025-10-28,20:35:53.000,301,11025598,14365,0,1761683752,12941.745164449989,1.6233437699993374,53359.31964816001 2025-10-28,20:35:54.000,301,11025623,14325,0,1761683753,12941.543075150003,1.60219638000126,53359.24977696001 2025-10-28,20:35:55.000,301,11025619,14245,0,1761683754,12941.388140019997,1.4823611700048787,53359.13099592001 2025-10-28,20:35:56.000,301,11025664,14325,0,1761683755,12941.260150130001,1.3766242199999397,53359.08208608001 2025-10-28,20:35:57.000,301,11025637,14365,0,1761683756,12941.145632859996,1.2567890100035584,53358.97727928 2025-10-28,20:35:58.000,301,11025593,14445,0,1761683757,12941.004170349996,462.9959514000002,53358.991253520006 2025-10-28,20:35:59.000,301,11025699,14165,0,1761683758,12940.90986200999,1.031216850002238,53358.97727928 2025-10-28,20:36:00.000,301,11025702,14605,0,1761683759,12940.82902628999,0.8902342500005034,53358.88644672 2025-10-28,20:36:01.000,301,11025551,14125,0,1761683760,12940.674091159999,0.8267920799989952,53358.8095884 2025-10-28,20:36:02.000,301,11025624,14245,0,1761683761,12940.559573889994,0.6858094800045365,53358.83753688 2025-10-28,20:36:03.000,301,11025648,14085,0,1761683762,12940.505683409989,0.5236794900047244,53358.823562640006 2025-10-28,20:36:04.000,301,11025557,14205,0,1761683763,12940.451792929998,0.39679515000170795,53358.74670432001 2025-10-28,20:36:05.000,301,11025575,14365,0,1761683764,12940.337275659993,0.25581254999997327,53358.69779448001 2025-10-28,20:36:06.000,301,11025606,14325,0,1761683765,12940.195813149992,0.11482994999823859,53358.71176872 2025-10-28,20:36:07.000,301,11025568,14245,0,1761683766,12940.040878020001,0.023191259999293834,53358.66285888 2025-10-28,20:36:08.000,301,11025616,14205,0,1761683767,12939.960042300001,-0.10369307999644661,53358.64189752 2025-10-28,20:36:09.000,301,11025693,14325,0,1761683768,12939.805107169996,-0.18828263999603223,53358.69080736 2025-10-28,20:36:10.000,301,11025640,14205,0,1761683769,12939.73774407,-0.27992133000225294,53358.586000560004 2025-10-28,20:36:11.000,301,11025659,14485,0,1761683770,12939.63669942,-0.2658230699962587,53358.55106496 2025-10-28,20:36:12.000,301,11025638,13965,0,1761683771,12939.757953,-0.30106872000033036,53358.606961920006 2025-10-28,20:36:13.000,301,11025703,13925,0,1761683772,12939.825316099996,-0.4279530599960708,53358.369399840005 2025-10-28,20:36:14.000,301,11025635,13925,0,1761683773,12939.81857979,-0.39975653999863425,53358.39036120001 2025-10-28,20:36:15.000,301,11025588,14085,0,1761683774,12939.85899765,-0.39975653999863425,53358.439271040006 2025-10-28,20:36:16.000,301,11025732,13645,0,1761683775,12939.872470269991,-0.4561495800007833,53358.47420664 2025-10-28,20:36:17.000,301,11025581,13645,0,1761683776,12939.865733959996,-0.37860915000055684,53358.41132256001 2025-10-28,20:36:18.000,301,11025491,13925,0,1761683777,12939.906151819996,-0.3927074099992751,53358.369399840005 2025-10-28,20:36:19.000,301,11025646,14085,0,1761683778,12939.953305989991,-0.2869704600016121,53358.34145136001 2025-10-28,20:36:20.000,301,11025488,13885,0,1761683779,12940.040878020001,-0.2869704600016121,53358.37638696 2025-10-28,20:36:21.000,301,11025785,13605,0,1761683780,12940.175604219992,-0.2446756799981813,53358.45324528 2025-10-28,20:36:22.000,301,11025706,13725,0,1761683781,12940.350748279998,-0.35746175999520347,53358.38337408 2025-10-28,20:36:23.000,301,11025589,13805,0,1761683782,12940.586519129989,461.57907626999804,53358.586000560004 2025-10-28,20:36:24.000,301,11025521,13845,0,1761683783,12940.822289979995,-0.4068056699979934,53358.50215512 2025-10-28,20:36:25.000,301,11025501,13805,0,1761683784,12940.963752489995,-0.3222161099984078,53358.495168 2025-10-28,20:36:26.000,301,11025647,13565,0,1761683785,12941.09847869,-0.3292652399977669,53358.69779448001 2025-10-28,20:36:27.000,301,11025585,13925,0,1761683786,12941.354458469992,-0.27287219999561785,53358.53010360001 2025-10-28,20:36:28.000,301,11025571,13725,0,1761683787,12941.482448360002,-0.06844742999965092,53358.64189752 2025-10-28,20:36:29.000,301,11025663,13645,0,1761683788,12941.677801349993,-0.16713524999795482,53358.55805208001 2025-10-28,20:36:30.000,301,11025560,13645,0,1761683789,12941.94725374999,0.030240389998652972,53358.72574296001 2025-10-28,20:36:31.000,301,11025544,13685,0,1761683790,12942.1156615,0.051387780004006345,53358.64888464001 2025-10-28,20:36:32.000,301,11025359,13685,0,1761683791,12942.07524364,0.10778081999887945,53358.76067856 2025-10-28,20:36:33.000,301,11025527,13845,0,1761683792,12942.1156615,0.10778081999887945,53358.89343384001 2025-10-28,20:36:34.000,301,11025529,13725,0,1761683793,12942.23017876999,0.21351777000381844,53358.62792328001 2025-10-28,20:36:35.000,301,11025572,13765,0,1761683794,12942.17628829,0.22056690000317758,53358.76766568001 2025-10-28,20:36:36.000,301,11025620,13685,0,1761683795,12942.18976090999,0.24876342000061413,53358.64189752 2025-10-28,20:36:37.000,301,11025423,13805,0,1761683796,12942.358168660001,0.2769599399980507,53358.73273008 2025-10-28,20:36:38.000,301,11025589,14005,0,1761683797,12942.412059139991,0.1782721199997468,53358.69080736 2025-10-28,20:36:39.000,301,11025613,13685,0,1761683798,12942.452476999992,0.3051564600027632,53358.71176872 2025-10-28,20:36:40.000,301,11025715,13685,0,1761683799,12942.560257960002,0.5448268800028018,53358.73273008 2025-10-28,20:36:41.000,301,11025582,13925,0,1761683800,12942.513103789992,0.6576129599998239,53358.66285888 2025-10-28,20:36:42.000,301,11025516,13965,0,1761683801,12942.499631170002,0.5941707899983157,53358.606961920006 2025-10-28,20:36:43.000,301,11025668,13725,0,1761683802,12942.492894859992,0.8408903399977135,53358.55805208001 2025-10-28,20:36:44.000,301,11025580,13605,0,1761683803,12942.432268069992,0.8338412099983543,53358.55106496 2025-10-28,20:36:45.000,301,11025400,13685,0,1761683804,12942.412059139991,462.90431271000125,53358.54407784 2025-10-28,20:36:46.000,301,11025305,13845,0,1761683805,12942.405322829996,1.1510520599986194,53358.57202632 2025-10-28,20:36:47.000,301,11025676,13605,0,1761683806,12942.465949619997,1.3343294400037848,53358.5650392 2025-10-28,20:36:48.000,301,11025321,13685,0,1761683807,12942.526576409997,1.4330172600020887,53358.34843848 2025-10-28,20:36:49.000,301,11025783,13605,0,1761683808,12942.661302610002,1.7361298500036355,53358.41132256001 2025-10-28,20:36:50.000,301,11025832,13725,0,1761683809,12942.809501429998,463.6515204899988,53358.488180880006 2025-10-28,20:36:51.000,301,11025492,13805,0,1761683810,12942.984645489989,1.8418668000012985,53358.55106496 2025-10-28,20:36:52.000,301,11025461,13805,0,1761683811,12943.200207409995,2.0603898300032597,53358.48119376001 2025-10-28,20:36:53.000,301,11025675,13725,0,1761683812,12943.45618719,2.1449793900028453,53358.43228392001 2025-10-28,20:36:54.000,301,11025862,13725,0,1761683813,12943.793002689992,2.1943232999983593,53358.369399840005 2025-10-28,20:36:55.000,301,11025942,13765,0,1761683814,12944.069191399998,2.173175910000282,53358.53010360001 2025-10-28,20:36:56.000,301,11025688,13965,0,1761683815,12944.26454438999,2.3000602500032983,53358.41132256001 2025-10-28,20:36:57.000,301,11025566,13725,0,1761683816,12944.62830512999,2.4762885000018287,53358.47420664 2025-10-28,20:36:58.000,301,11025688,13885,0,1761683817,12944.796712880001,2.4128463300003204,53358.39734832 2025-10-28,20:36:59.000,301,11025563,13805,0,1761683818,12945.113319449993,464.187254370001,53358.44625816 2025-10-28,20:37:00.000,301,11025673,13925,0,1761683819,12945.301936129988,2.293011120003939,53358.43228392001 2025-10-28,20:37:01.000,301,11025548,13845,0,1761683820,12945.409717089999,2.2648145999992266,53358.48119376001 2025-10-28,20:37:02.000,301,11025506,13845,0,1761683821,12945.50402542999,2.2013724299977184,53358.61394904 2025-10-28,20:37:03.000,301,11025688,13565,0,1761683822,12945.62527900999,2.28596199000458,53358.46023240001 2025-10-28,20:37:04.000,301,11025588,14005,0,1761683823,12945.66569686999,2.441042849997757,53358.55805208001 2025-10-28,20:37:05.000,301,11025592,13765,0,1761683824,12945.71285104,2.553828930002055,53358.46023240001 2025-10-28,20:37:06.000,301,11025705,13845,0,1761683825,12945.79368676,2.6384184900016407,53358.299528640004 2025-10-28,20:37:07.000,301,11025605,13565,0,1761683826,12945.7532689,2.765302830004657,53358.537090720005 2025-10-28,20:37:08.000,301,11025385,13765,0,1761683827,12945.78695044999,2.814646740000171,53358.55805208001 2025-10-28,20:37:09.000,301,11025582,13565,0,1761683828,12945.699378419995,3.0472680300008506,53358.34843848 2025-10-28,20:37:10.000,301,11025564,13805,0,1761683829,12945.87452248,3.2446436700047343,53358.44625816 2025-10-28,20:37:11.000,301,11025531,13685,0,1761683830,12945.80715937999,3.343331490003038,53358.50914224001 2025-10-28,20:37:12.000,301,11025761,13845,0,1761683831,12945.97556713,3.442019310001342,53358.52311648 2025-10-28,20:37:13.000,301,11025640,13885,0,1761683832,12945.982303439996,3.6252966899992316,53358.44625816 2025-10-28,20:37:14.000,301,11025605,13885,0,1761683833,12946.069875469992,3.68873886000074,53358.439271040006 2025-10-28,20:37:15.000,301,11025599,13805,0,1761683834,12946.245019529997,3.7803775499996846,53358.41132256001 2025-10-28,20:37:16.000,301,11025574,13965,0,1761683835,12946.298910010002,3.653493210003944,53358.41132256001 2025-10-28,20:37:17.000,301,11025646,13685,0,1761683836,12946.278701080002,3.850868850000552,53358.25760592 2025-10-28,20:37:18.000,301,11025552,13685,0,1761683837,12946.319118940002,3.949556669998856,53358.43228392001 2025-10-28,20:37:19.000,301,11025604,13645,0,1761683838,12946.474054069993,3.86496710999927,53358.369399840005 2025-10-28,20:37:20.000,301,11025513,13525,0,1761683839,12946.554889789993,3.9777531900035683,53358.44625816 2025-10-28,20:37:21.000,301,11025399,13765,0,1761683840,12946.777188019994,3.956605799998215,53358.2855544 2025-10-28,20:37:22.000,301,11025646,13925,0,1761683841,12946.898441599995,3.7874266799990437,53358.2156832 2025-10-28,20:37:23.000,301,11025356,13485,0,1761683842,12947.228520789991,3.6816897300013807,53358.271580160006 2025-10-28,20:37:24.000,301,11025670,13485,0,1761683843,12947.430610089992,3.7239845100048115,53358.48119376001 2025-10-28,20:37:25.000,301,11025651,13725,0,1761683844,12947.646172009998,3.491363220004132,53358.418309680004 2025-10-28,20:37:26.000,301,11025450,13565,0,1761683845,12947.854997619994,3.385626269999193,53358.17376048001 2025-10-28,20:37:27.000,301,11025530,13645,0,1761683846,12947.915624409994,3.167103240004508,53358.250618800004 2025-10-28,20:37:28.000,301,11025789,13525,0,1761683847,12948.036877989995,3.1952997600019444,53358.15978624 2025-10-28,20:37:29.000,301,11025452,13685,0,1761683848,12948.28612145999,2.8992362999997567,53358.25760592 2025-10-28,20:37:30.000,301,11025611,13725,0,1761683849,12948.387166109991,2.906285429999116,53358.20869608 2025-10-28,20:37:31.000,301,11025613,13645,0,1761683850,12948.602728029997,2.6666150099990773,53358.2156832 2025-10-28,20:37:32.000,301,11025547,13765,0,1761683851,12948.683563749997,2.433993719998398,53358.15978624 2025-10-28,20:37:33.000,301,11025586,13645,0,1761683852,12948.771135779993,2.335305900000094,53358.271580160006 2025-10-28,20:37:34.000,301,11025696,13845,0,1761683853,12948.838498880003,464.060370029998,53358.250618800004 2025-10-28,20:37:35.000,301,11025561,13725,0,1761683854,12948.858707809988,2.018095049999829,53358.30651576 2025-10-28,20:37:36.000,301,11025693,13725,0,1761683855,12948.723981609997,1.7220315900049172,53358.22267032001 2025-10-28,20:37:37.000,301,11025469,13845,0,1761683856,12948.838498880003,1.6444911600046908,53358.11786352 2025-10-28,20:37:38.000,301,11025530,13725,0,1761683857,12948.710508989992,1.5669507300044643,53358.16677336 2025-10-28,20:37:39.000,301,11025431,13725,0,1761683858,12948.905861979998,1.3625259600012214,53358.15978624 2025-10-28,20:37:40.000,301,11025555,13845,0,1761683859,12949.033851869994,1.2003959700014093,53358.25760592 2025-10-28,20:37:41.000,301,11025596,13725,0,1761683860,12949.094478659994,1.1440029299992602,53358.3554256 2025-10-28,20:37:42.000,301,11025713,13565,0,1761683861,12949.195523309994,1.284985530000995,53358.16677336 2025-10-28,20:37:43.000,301,11025429,13725,0,1761683862,12949.22246854999,1.4189190000033705,53357.936198400006 2025-10-28,20:37:44.000,301,11025644,13565,0,1761683863,12949.235941169994,1.3484277000025031,53358.131837760004 2025-10-28,20:37:45.000,301,11025740,13685,0,1761683864,12949.18205068999,463.24972007999895,53358.00606960001 2025-10-28,20:37:46.000,301,11025602,13565,0,1761683865,12949.14163282999,1.4541646500001661,53358.01305672 2025-10-28,20:37:47.000,301,11025618,13925,0,1761683866,12949.33024951,1.3272803100044257,53358.02004384 2025-10-28,20:37:48.000,301,11025764,13645,0,1761683867,12949.458239399995,1.3766242199999397,53357.99908248 2025-10-28,20:37:49.000,301,11025621,13605,0,1761683868,12949.49192095,1.24269075000484,53358.13882488 2025-10-28,20:37:50.000,301,11025595,13805,0,1761683869,12949.37066737,1.1228555400011828,53357.964146880004 2025-10-28,20:37:51.000,301,11025710,13885,0,1761683870,12949.256150099995,1.031216850002238,53358.05497944001 2025-10-28,20:37:52.000,301,11025714,13845,0,1761683871,12949.38413998999,0.9113816399985808,53357.89427568 2025-10-28,20:37:53.000,301,11025637,13525,0,1761683872,12949.195523309994,0.8267920799989952,53357.936198400006 2025-10-28,20:37:54.000,301,11025333,13605,0,1761683873,12949.24941379,0.60826905000431,53357.89427568 2025-10-28,20:37:55.000,301,11025426,13805,0,1761683874,12949.087742349999,462.32628405000287,53357.88728856001 2025-10-28,20:37:56.000,301,11025538,13565,0,1761683875,12949.047324489999,0.347451239998918,53357.985108240006 2025-10-28,20:37:57.000,301,11025569,13565,0,1761683876,12948.892389359993,0.18532124999910593,53357.796456000004 2025-10-28,20:37:58.000,301,11025520,13605,0,1761683877,12948.777872090002,-0.13893873000051826,53357.90824992001 2025-10-28,20:37:59.000,301,11025367,13565,0,1761683878,12948.723981609997,-0.22352829000010388,53357.95017264 2025-10-28,20:38:00.000,301,11025697,13605,0,1761683879,12948.562310169997,-0.17418437999731395,53358.034018080005 2025-10-28,20:38:01.000,301,11025382,13725,0,1761683880,12948.427583969991,-0.6605743499967502,53357.971134 2025-10-28,20:38:02.000,301,11025479,13925,0,1761683881,12948.37369349,-0.7169673899988993,53358.06895368 2025-10-28,20:38:03.000,301,11025645,13605,0,1761683882,12948.28612145999,-0.907293899996148,53358.07594080001 2025-10-28,20:38:04.000,301,11025685,13645,0,1761683883,12948.22549466999,-1.062374759996601,53358.11786352 2025-10-28,20:38:05.000,301,11025598,13805,0,1761683884,12948.22549466999,-1.1540134499955457,53358.16677336 2025-10-28,20:38:06.000,301,11025659,13605,0,1761683885,12948.15139526,-1.273848659999203,53358.04799232 2025-10-28,20:38:07.000,301,11025676,13685,0,1761683886,12948.08403215999,460.3736750399985,53358.082927920004 2025-10-28,20:38:08.000,301,11025623,13605,0,1761683887,12948.097504779995,-1.4148312600009376,53358.103889280006 2025-10-28,20:38:09.000,301,11025678,13925,0,1761683888,12948.00993275,-1.6685999399996945,53358.30651576 2025-10-28,20:38:10.000,301,11025517,13605,0,1761683889,12948.00319643999,-1.6051577699981863,53358.15978624 2025-10-28,20:38:11.000,301,11025647,13565,0,1761683890,12948.08403215999,-1.80253341000207,53358.39036120001 2025-10-28,20:38:12.000,301,11025560,13685,0,1761683891,12948.30633038999,-1.9223686199984513,53358.40433544 2025-10-28,20:38:13.000,301,11025669,13605,0,1761683892,12948.30633038999,-2.0774494799989043,53358.320490000006 2025-10-28,20:38:14.000,301,11025867,13925,0,1761683893,12948.427583969991,-2.126793390001694,53358.488180880006 2025-10-28,20:38:15.000,301,11025831,13845,0,1761683894,12948.488210759991,-2.2536777299974347,53358.57202632 2025-10-28,20:38:16.000,301,11025734,13565,0,1761683895,12948.582519099997,-2.169088169997849,53358.46023240001 2025-10-28,20:38:17.000,301,11025706,13605,0,1761683896,12948.515156000001,-2.4440042400019593,53358.76766568001 2025-10-28,20:38:18.000,301,11025968,13645,0,1761683897,12948.488210759991,-2.4087585899978876,53358.78862704 2025-10-28,20:38:19.000,301,11025474,13605,0,1761683898,12948.380429799996,459.1894212000043,53358.76067856 2025-10-28,20:38:20.000,301,11025562,13765,0,1761683899,12948.420847659996,-2.74711682999623,53358.95631792 2025-10-28,20:38:21.000,301,11025632,13805,0,1761683900,12948.19181312,-2.6131833600011305,53358.85151112 2025-10-28,20:38:22.000,301,11025639,13805,0,1761683901,12948.22549466999,-2.6625272699966445,53358.93535656001 2025-10-28,20:38:23.000,301,11025665,13645,0,1761683902,12948.06382322999,-2.690723790001357,53358.942343680006 2025-10-28,20:38:24.000,301,11025696,13885,0,1761683903,12948.04361429999,459.18237206999765,53359.19388 2025-10-28,20:38:25.000,301,11025617,13925,0,1761683904,12947.935833339994,-2.6272816199998488,53359.11702168 2025-10-28,20:38:26.000,301,11025772,13925,0,1761683905,12947.780898209989,-2.8317063899958157,53359.22881560001 2025-10-28,20:38:27.000,301,11025815,13845,0,1761683906,12947.821316069989,-2.7753133500009426,53359.22182848 2025-10-28,20:38:28.000,301,11025636,13605,0,1761683907,12947.787634519998,-3.0220329000003403,53359.38253224 2025-10-28,20:38:29.000,301,11025877,13725,0,1761683908,12947.767425589998,458.8087681800025,53359.41048072 2025-10-28,20:38:30.000,301,11025329,13885,0,1761683909,12947.639435700003,-3.0925242000012076,53359.43144208 2025-10-28,20:38:31.000,301,11025632,13645,0,1761683910,12947.828052379999,-3.325145490001887,53359.60612008001 2025-10-28,20:38:32.000,301,11025369,13725,0,1761683911,12947.760689279989,-3.5436685199965723,53359.59913296 2025-10-28,20:38:33.000,301,11025683,13845,0,1761683912,12947.767425589998,-3.6635037300002296,53359.75284960001 2025-10-28,20:38:34.000,301,11025728,13845,0,1761683913,12947.706798799998,-3.741044160000456,53359.73188824001 2025-10-28,20:38:35.000,301,11025523,13685,0,1761683914,12947.787634519998,-3.945468929996423,53359.808746560004 2025-10-28,20:38:36.000,301,11025580,13685,0,1761683915,12947.767425589998,-4.128746310001588,53360.07425712 2025-10-28,20:38:37.000,301,11025653,13765,0,1761683916,12947.625963079998,-4.156942829999025,53360.00438592 2025-10-28,20:38:38.000,301,11025808,13725,0,1761683917,12947.538391050002,-4.227434129999892,53360.165089680006 2025-10-28,20:38:39.000,301,11025690,13765,0,1761683918,12947.302620199996,-4.382514990000345,53360.18605104001 2025-10-28,20:38:40.000,301,11025465,13765,0,1761683919,12947.215048170001,457.3989421799997,53360.29784496 2025-10-28,20:38:41.000,301,11025667,13885,0,1761683920,12946.92538683999,-4.3966132499990636,53360.36072904 2025-10-28,20:38:42.000,301,11025648,13925,0,1761683921,12946.797396949994,-4.347269339996274,53360.40265176001 2025-10-28,20:38:43.000,301,11025715,13725,0,1761683922,12946.575098719994,-4.438908029995218,53360.430600240004 2025-10-28,20:38:44.000,301,11025752,13765,0,1761683923,12946.426899899998,-4.304974560000119,53360.52841992 2025-10-28,20:38:45.000,301,11025418,13445,0,1761683924,12946.285437389997,-4.361367600002268,53360.6961108 2025-10-28,20:38:46.000,301,11025612,13925,0,1761683925,12946.042930229996,-4.2908763000014005,53360.63322672 2025-10-28,20:38:47.000,301,11025391,13685,0,1761683926,12945.820631999995,457.4200895699978,53360.66117520001 2025-10-28,20:38:48.000,301,11025710,13685,0,1761683927,12945.456871259994,-4.312023689999478,53360.77995624001 2025-10-28,20:38:49.000,301,11025780,13565,0,1761683928,12945.187418859998,-4.192188479995821,53360.6961108 2025-10-28,20:38:50.000,301,11025467,13565,0,1761683929,12945.099846830002,-4.29792543000076,53360.85681456001 2025-10-28,20:38:51.000,301,11025609,13645,0,1761683930,12945.005538489997,-4.093500659997517,53360.73803352001 2025-10-28,20:38:52.000,301,11025906,13685,0,1761683931,12944.803449189996,-4.142844570000307,53360.79393048 2025-10-28,20:38:53.000,301,11025637,13645,0,1761683932,12944.54746940999,-4.149893699999666,53360.98956984 2025-10-28,20:38:54.000,301,11025669,13605,0,1761683933,12944.30496224999,-4.1851393499964615,53361.003544080006 2025-10-28,20:38:55.000,301,11025649,14005,0,1761683934,12944.224126529989,-4.128746310001588,53360.91969864 2025-10-28,20:38:56.000,301,11025636,13645,0,1761683935,12944.015300919993,-4.135795440000948,53360.814891840004 2025-10-28,20:38:57.000,301,11025650,13605,0,1761683936,12943.766057449997,-4.163991959998384,53361.03149256 2025-10-28,20:38:58.000,301,11025527,13845,0,1761683937,12943.658276490001,-4.135795440000948,53360.91271152 2025-10-28,20:38:59.000,301,11025705,13605,0,1761683938,12943.489868739991,-4.121697180002229,53360.91271152 2025-10-28,20:39:00.000,301,11025615,13765,0,1761683939,12943.20694371999,-4.030058489996009,53361.03149256 2025-10-28,20:39:01.000,301,11025652,13725,0,1761683940,12943.1934711,-3.9807145800004946,53360.84982744 2025-10-28,20:39:02.000,301,11025644,13565,0,1761683941,12943.10589906999,-3.8115354600013234,53360.982582720004 2025-10-28,20:39:03.000,301,11025660,13605,0,1761683942,12943.08569013999,-3.691700249997666,53360.91969864 2025-10-28,20:39:04.000,301,11025598,13765,0,1761683943,12943.052008589999,-3.6000615599987213,53360.91271152 2025-10-28,20:39:05.000,301,11025645,13405,0,1761683944,12942.991381799999,-3.473177219995705,53360.814891840004 2025-10-28,20:39:06.000,301,11025482,13685,0,1761683945,12942.998118109994,-3.38153852999676,53360.884763040005 2025-10-28,20:39:07.000,301,11025904,13805,0,1761683946,12943.092426449999,-3.2969489699971746,53360.89873728 2025-10-28,20:39:08.000,301,11025823,13685,0,1761683947,12943.119371689994,-3.014983770000981,53360.71008504001 2025-10-28,20:39:09.000,301,11025712,13565,0,1761683948,12943.240625269995,-2.944492470000114,53360.79393048 2025-10-28,20:39:10.000,301,11025711,14085,0,1761683949,12943.29451575,-2.902197689996683,53360.77296912 2025-10-28,20:39:11.000,301,11025535,14045,0,1761683950,12943.422505639996,-2.733018569997512,53360.884763040005 2025-10-28,20:39:12.000,301,11025560,13565,0,1761683951,12943.483132429996,-2.6766255299953627,53360.72405928 2025-10-28,20:39:13.000,301,11025622,13765,0,1761683952,12943.745848519997,-2.641379879998567,53360.668162320006 2025-10-28,20:39:14.000,301,11025693,13805,0,1761683953,12943.941201510002,-2.472200759999396,53360.82886608001 2025-10-28,20:39:15.000,301,11025746,13805,0,1761683954,12944.203917599989,-2.422856849996606,53360.814891840004 2025-10-28,20:39:16.000,301,11025608,13845,0,1761683955,12944.500315239995,-2.2889233800015063,53360.77995624001 2025-10-28,20:39:17.000,301,11025596,13565,0,1761683956,12944.73608609,-2.267775989996153,53360.82187896 2025-10-28,20:39:18.000,301,11025724,13725,0,1761683957,12944.965120629997,459.6969585600018,53360.8009176 2025-10-28,20:39:19.000,301,11025674,13765,0,1761683958,12945.106583139997,-2.0985968699969817,53360.91969864 2025-10-28,20:39:20.000,301,11025596,13565,0,1761683959,12945.234573029993,-1.9505651399958879,53360.982582720004 2025-10-28,20:39:21.000,301,11025522,13645,0,1761683960,12945.355826609994,-1.6192560299969045,53360.82886608001 2025-10-28,20:39:22.000,301,11025751,13685,0,1761683961,12945.598333769994,-1.5558138599953963,53360.89873728 2025-10-28,20:39:23.000,301,11025902,13685,0,1761683962,12945.760005209995,-1.2879469199979212,53360.8707888 2025-10-28,20:39:24.000,301,11025569,13925,0,1761683963,12945.921676649996,460.5710506800024,53361.01751832 2025-10-28,20:39:25.000,301,11025370,13485,0,1761683964,12945.995776060001,-0.963686939998297,53360.86380168 2025-10-28,20:39:26.000,301,11025388,13845,0,1761683965,12946.191129049992,-0.857949990000634,53361.03847968 2025-10-28,20:39:27.000,301,11025652,13845,0,1761683966,12946.170920119992,461.11383369000396,53361.17822208 2025-10-28,20:39:28.000,301,11025658,13805,0,1761683967,12946.204601669997,-0.42090392999671167,53361.14328648001 2025-10-28,20:39:29.000,301,11025478,13725,0,1761683968,12946.399954660003,-0.17418437999731395,53361.003544080006 2025-10-28,20:39:30.000,301,11025679,13925,0,1761683969,12946.507735619998,0.1430264700029511,53361.13629936 2025-10-28,20:39:31.000,301,11025485,13645,0,1761683970,12946.595307649994,0.4461390600044979,53361.04546680001 2025-10-28,20:39:32.000,301,11025519,13685,0,1761683971,12946.86476004999,0.6576129599998239,53361.052453920005 2025-10-28,20:39:33.000,301,11025636,13765,0,1761683972,12947.019695179995,0.869086860002426,53361.0105312 2025-10-28,20:39:34.000,301,11025599,13685,0,1761683973,12947.356510680002,1.1721994500039727,53360.982582720004 2025-10-28,20:39:35.000,301,11025941,13645,0,1761683974,12947.396928540002,1.3484277000025031,53361.03847968 2025-10-28,20:39:36.000,301,11025406,13725,0,1761683975,12947.673117249993,1.8418668000012985,53361.03847968 2025-10-28,20:39:37.000,301,11025357,13565,0,1761683976,12947.935833339994,2.187274169999,53361.03149256 2025-10-28,20:39:38.000,301,11025558,13765,0,1761683977,12948.057086919995,2.243667210001149,53361.02450544001 2025-10-28,20:39:39.000,301,11025659,13685,0,1761683978,12948.340011939996,2.589074579998851,53360.96860848 2025-10-28,20:39:40.000,301,11025499,13645,0,1761683979,12948.649882199992,2.7371063099999446,53361.10835088 2025-10-28,20:39:41.000,301,11025517,13605,0,1761683980,12948.872180429993,2.87103978000232,53361.08738952 2025-10-28,20:39:42.000,301,11025704,13805,0,1761683981,12949.256150099995,3.019071510003414,53361.03847968 2025-10-28,20:39:43.000,301,11025577,13685,0,1761683982,12949.46497570999,3.2446436700047343,53361.09437664001 2025-10-28,20:39:44.000,301,11025525,13805,0,1761683983,12949.687273939991,3.2516928000040934,53361.10835088 2025-10-28,20:39:45.000,301,11025583,13765,0,1761683984,12949.795054900002,3.491363220004132,53361.03847968 2025-10-28,20:39:46.000,301,11025587,13765,0,1761683985,12949.869154309992,3.653493210003944,53361.101363760004 2025-10-28,20:39:47.000,301,11025524,13765,0,1761683986,12950.158815639988,465.62527689000126,53360.94764712001 2025-10-28,20:39:48.000,301,11025643,13805,0,1761683987,12950.266596599999,3.86496710999927,53361.0105312 2025-10-28,20:39:49.000,301,11025645,13925,0,1761683988,12950.38111386999,3.9425075399994967,53361.14328648001 2025-10-28,20:39:50.000,301,11025676,13885,0,1761683989,12950.44847697,4.076441010001872,53360.97559560001 2025-10-28,20:39:51.000,301,11025491,13645,0,1761683990,12950.54278530999,4.266767519999121,53361.27604176 2025-10-28,20:39:52.000,301,11025626,13525,0,1761683991,12950.62362102999,4.428897509998933,53360.98956984 2025-10-28,20:39:53.000,301,11025391,13685,0,1761683992,12950.73140199,4.32316056000127,53361.12931224 2025-10-28,20:39:54.000,301,11025406,13845,0,1761683993,12950.933491290001,4.661518799999612,53361.101363760004 2025-10-28,20:39:55.000,301,11025438,13725,0,1761683994,12951.041272249997,4.753157489998557,53360.92668576001 2025-10-28,20:39:56.000,301,11025635,13645,0,1761683995,12951.344406199998,4.999877039997955,53361.171234960006 2025-10-28,20:39:57.000,301,11025660,13565,0,1761683996,12951.512813949994,4.978729649999877,53360.98956984 2025-10-28,20:39:58.000,301,11025695,13645,0,1761683997,12951.80247527999,5.422824840003159,53361.171234960006 2025-10-28,20:39:59.000,301,11025349,13765,0,1761683998,12952.146027089992,467.2888715700028,53361.11533800001 2025-10-28,20:40:00.000,301,11025559,13725,0,1761683999,12952.361589009997,5.655446130003838,53361.220144800005 2025-10-28,20:40:01.000,301,11025638,13725,0,1761684000,12952.570414619993,5.528561790000822,53361.21315768001 2025-10-28,20:40:02.000,301,11025497,13805,0,1761684001,12952.833130709994,5.803477859997656,53361.05944104 2025-10-28,20:40:03.000,301,11025638,13725,0,1761684002,12953.14973728,5.845772640001087,53361.269054640004 2025-10-28,20:40:04.000,301,11025942,13805,0,1761684003,12953.432662300002,6.0290500199989765,53361.19219632001 2025-10-28,20:40:05.000,301,11025518,13725,0,1761684004,12953.675169460003,6.198229139998148,53361.17822208 2025-10-28,20:40:06.000,301,11025618,13685,0,1761684005,12953.910940309994,6.205278270004783,53361.42975840001 2025-10-28,20:40:07.000,301,11025661,13845,0,1761684006,12954.173656399995,6.480194340001617,53361.30399024 2025-10-28,20:40:08.000,301,11025360,13805,0,1761684007,12954.443108799991,6.642324330001429,53361.27604176 2025-10-28,20:40:09.000,301,11025457,13645,0,1761684008,12954.699088579997,6.881994750001468,53361.38084856001 2025-10-28,20:40:10.000,301,11025789,13805,0,1761684009,12954.867496329993,7.001829959997849,53361.37386144 2025-10-28,20:40:11.000,301,11025773,13845,0,1761684010,12955.150421349994,7.248549510004523,53361.36687432 2025-10-28,20:40:12.000,301,11025729,13845,0,1761684011,12955.35924695999,7.283795160001318,53361.625397760006 2025-10-28,20:40:13.000,301,11025675,13725,0,1761684012,12955.52091839999,7.431826890002412,53361.485655360004 2025-10-28,20:40:14.000,301,11025436,13725,0,1761684013,12955.749952940001,7.636251659998379,53361.61142352 2025-10-28,20:40:15.000,301,11025489,13645,0,1761684014,12955.864470209992,7.777234260000114,53361.47168112 2025-10-28,20:40:16.000,301,11025532,13885,0,1761684015,12956.127186299993,8.094445110000379,53361.47168112 2025-10-28,20:40:17.000,301,11025507,13845,0,1761684016,12956.356220839989,8.348213789999136,53361.674307600006 2025-10-28,20:40:18.000,301,11025589,13845,0,1761684017,12956.45726548999,8.468049000002793,53361.71623032001 2025-10-28,20:40:19.000,301,11025551,13565,0,1761684018,12956.52462859,8.742965069999627,53361.56251368 2025-10-28,20:40:20.000,301,11025723,13845,0,1761684019,12956.82102622999,8.827554629999213,53361.841998480006 2025-10-28,20:40:21.000,301,11025643,13725,0,1761684020,12957.164578039992,9.024930270003097,53361.75116592 2025-10-28,20:40:22.000,301,11025715,13805,0,1761684021,12957.508129849994,9.35623938000208,53361.74417880001 2025-10-28,20:40:23.000,301,11025790,13805,0,1761684022,12957.831472729995,9.328042860004643,53361.78610152001 2025-10-28,20:40:24.000,301,11025486,13565,0,1761684023,12957.98640786,9.497221980003815,53361.94680528 2025-10-28,20:40:25.000,301,11025639,13685,0,1761684024,12958.451213250002,9.58886067000276,53362.05161208001 2025-10-28,20:40:26.000,301,11025735,13605,0,1761684025,12958.713929339989,9.694597620000422,53362.0935348 2025-10-28,20:40:27.000,301,11025785,13725,0,1761684026,12959.0237996,9.835580220002157,53362.226290080005 2025-10-28,20:40:28.000,301,11025542,13885,0,1761684027,12959.374087719996,471.7862165100014,53362.20532872 2025-10-28,20:40:29.000,301,11025616,13765,0,1761684028,12959.845629419993,10.032955859998765,53362.24026432 2025-10-28,20:40:30.000,301,11025593,13765,0,1761684029,12960.41821576999,10.188036719999218,53362.38699384001 2025-10-28,20:40:31.000,301,11025341,13725,0,1761684030,12960.923439019993,10.307871930002875,53362.4778264 2025-10-28,20:40:32.000,301,11025430,13805,0,1761684031,12961.29393606999,10.519345829998201,53362.54071048 2025-10-28,20:40:33.000,301,11025912,13565,0,1761684032,12961.590333709995,10.547542350002914,53362.58263320001 2025-10-28,20:40:34.000,301,11025627,13725,0,1761684033,12962.007984930002,10.709672340002726,53362.994873280004 2025-10-28,20:40:35.000,301,11025630,13925,0,1761684034,12962.499735559999,10.885900590001256,53363.015834640006 2025-10-28,20:40:36.000,301,11025458,13765,0,1761684035,12962.910650469996,10.794261900002311,53363.09269296 2025-10-28,20:40:37.000,301,11025534,13765,0,1761684036,12963.227257040002,11.055079710000427,53363.09968008 2025-10-28,20:40:38.000,301,11025534,13765,0,1761684037,12963.557336229998,11.139669270000013,53363.183525520006 2025-10-28,20:40:39.000,301,11025653,13925,0,1761684038,12963.92109697,11.104423620003217,53363.42807472 2025-10-28,20:40:40.000,301,11025786,14085,0,1761684039,12964.210758299996,11.365241430001333,53363.57480424 2025-10-28,20:40:41.000,301,11025742,13725,0,1761684040,12964.662091069993,11.315897519998543,53363.53986864001 2025-10-28,20:40:42.000,301,11025558,13685,0,1761684041,12964.965225019994,11.329995780004538,53363.903198880005 2025-10-28,20:40:43.000,301,11025970,13725,0,1761684042,12965.26162266,11.25950448000367,53363.97307008001 2025-10-28,20:40:44.000,301,11025886,13645,0,1761684043,12965.551283989997,11.379339690000052,53364.01499280001 2025-10-28,20:40:45.000,301,11025457,13445,0,1761684044,12965.780318529993,11.478027509998356,53364.25255488 2025-10-28,20:40:46.000,301,11025328,13725,0,1761684045,12965.989144139989,11.590813590002654,53364.47614272001 2025-10-28,20:40:47.000,301,11025508,13565,0,1761684046,12966.090188789989,11.527371420001145,53364.44819424001 2025-10-28,20:40:48.000,301,11025814,13605,0,1761684047,12966.27880547,11.816385750003974,53364.66479496001 2025-10-28,20:40:49.000,301,11025487,13765,0,1761684048,12966.52131263,11.62605923999945,53364.82549872 2025-10-28,20:40:50.000,301,11025581,14085,0,1761684049,12966.62235728,11.62605923999945,53364.909344160005 2025-10-28,20:40:51.000,301,11025593,13765,0,1761684050,12966.696456689991,11.62605923999945,53364.96524112 2025-10-28,20:40:52.000,301,11025670,13925,0,1761684051,12966.777292409992,11.499174900003709,53365.11197064 2025-10-28,20:40:53.000,301,11025722,13805,0,1761684052,12966.824446580002,11.49212577000435,53365.33555848001 2025-10-28,20:40:54.000,301,11025579,13765,0,1761684053,12966.932227539997,11.456880120000278,53365.30761000001 2025-10-28,20:40:55.000,301,11025536,13605,0,1761684054,12966.831182889997,11.569666200004576,53365.412416800005 2025-10-28,20:40:56.000,301,11025645,14045,0,1761684055,12966.844655510002,11.513273160002427,53365.57312056001 2025-10-28,20:40:57.000,301,11025662,13725,0,1761684056,12966.864864440002,11.365241430001333,53365.656966 2025-10-28,20:40:58.000,301,11025677,13685,0,1761684057,12966.864864440002,11.358192300001974,53365.9015152 2025-10-28,20:40:59.000,301,11025555,13805,0,1761684058,12966.912018609997,11.111472750002577,53365.9015152 2025-10-28,20:41:00.000,301,11025772,13765,0,1761684059,12966.790765029997,11.03393232000235,53365.9015152 2025-10-28,20:41:01.000,301,11025807,13765,0,1761684060,12966.864864440002,11.231307959998958,53365.77574704 2025-10-28,20:41:02.000,301,11025453,13685,0,1761684061,12966.871600749997,10.970490150000842,53366.0412576 2025-10-28,20:41:03.000,301,11025725,13765,0,1761684062,12966.871600749997,11.069177969999146,53366.11811592 2025-10-28,20:41:04.000,301,11025548,13565,0,1761684063,12966.763819790001,10.963441020001483,53366.23689696 2025-10-28,20:41:05.000,301,11025751,13885,0,1761684064,12966.716665619992,10.963441020001483,53366.32772952 2025-10-28,20:41:06.000,301,11025678,13925,0,1761684065,12966.656038829991,10.928195370004687,53366.29279392001 2025-10-28,20:41:07.000,301,11025663,13645,0,1761684066,12966.716665619992,10.885900590001256,53366.44651056 2025-10-28,20:41:08.000,301,11025583,13725,0,1761684067,12966.662775140001,10.639181040001858,53366.53035600001 2025-10-28,20:41:09.000,301,11025743,13925,0,1761684068,12966.777292409992,10.744917989999522,53366.537343120006 2025-10-28,20:41:10.000,301,11025718,14005,0,1761684069,12966.608884659996,10.787212770002952,53366.61420144 2025-10-28,20:41:11.000,301,11025680,13845,0,1761684070,12966.629093589996,10.85770407000382,53366.67708552001 2025-10-28,20:41:12.000,301,11025638,13765,0,1761684071,12966.51457631999,473.04096165000374,53366.753943840005 2025-10-28,20:41:13.000,301,11025586,13725,0,1761684072,12966.662775140001,11.132620140000654,53366.7399696 2025-10-28,20:41:14.000,301,11025546,13725,0,1761684073,12966.757083479992,11.351143170002615,53366.84477640001 2025-10-28,20:41:15.000,301,11025552,13645,0,1761684074,12966.595412039991,11.400487079998129,53366.86573776001 2025-10-28,20:41:16.000,301,11025690,13565,0,1761684075,12966.689720379996,11.689501410000958,53366.86573776001 2025-10-28,20:41:17.000,301,11025871,13925,0,1761684076,12966.608884659996,11.971466610004427,53366.89368624001 2025-10-28,20:41:18.000,301,11025545,13885,0,1761684077,12966.682984070001,12.0278596499993,53366.91464760001 2025-10-28,20:41:19.000,301,11025422,13445,0,1761684078,12966.730138239996,12.168842250001035,53366.970544560005 2025-10-28,20:41:20.000,301,11025604,13805,0,1761684079,12966.763819790001,12.542446140003449,53367.040415760006 2025-10-28,20:41:21.000,301,11025500,13725,0,1761684080,12966.986118020002,12.627035700003034,53367.02644152 2025-10-28,20:41:22.000,301,11025414,13725,0,1761684081,12967.019799569993,12.76801830000477,53367.15919680001 2025-10-28,20:41:23.000,301,11025727,13725,0,1761684082,12967.242097799994,13.007688720004808,53367.22208088 2025-10-28,20:41:24.000,301,11025494,13845,0,1761684083,12967.336406139999,13.205064360001415,53367.17317104 2025-10-28,20:41:25.000,301,11025603,13845,0,1761684084,12967.45092340999,13.395390869998664,53367.305926320005 2025-10-28,20:41:26.000,301,11025535,13765,0,1761684085,12967.686694259995,13.501127820003603,53367.319900559996 2025-10-28,20:41:27.000,301,11025597,13725,0,1761684086,12967.84162939,13.613913900000625,53367.45265584 2025-10-28,20:41:28.000,301,11025589,13565,0,1761684087,12968.104345480002,13.698503460000211,53367.48060432 2025-10-28,20:41:29.000,301,11025674,13605,0,1761684088,12968.454633599998,13.790142149999156,53367.487591439996 2025-10-28,20:41:30.000,301,11025530,13685,0,1761684089,12968.575887179999,475.7196310500003,53367.58541112001 2025-10-28,20:41:31.000,301,11025645,13685,0,1761684090,12968.73082230999,13.747847370003,53367.70419216001 2025-10-28,20:41:32.000,301,11025556,13525,0,1761684091,12968.93291160999,13.874731709998741,53367.74611488 2025-10-28,20:41:33.000,301,11025352,13565,0,1761684092,12969.182155080001,14.008665180001117,53367.857908800004 2025-10-28,20:41:34.000,301,11025759,13725,0,1761684093,12969.424662240002,13.959321269998327,53368.11643224001 2025-10-28,20:41:35.000,301,11025870,13725,0,1761684094,12969.660433089994,14.036861699998553,53368.11643224001 2025-10-28,20:41:36.000,301,11025521,13485,0,1761684095,12969.862522389994,13.860633450000023,53368.20027768 2025-10-28,20:41:37.000,301,11025568,13485,0,1761684096,12970.105029549995,13.994566920002399,53368.42386552001 2025-10-28,20:41:38.000,301,11025539,13525,0,1761684097,12970.253228369991,13.895879100004095,53368.312071600005 2025-10-28,20:41:39.000,301,11025432,13565,0,1761684098,12970.596780179992,475.825367999998,53368.528672320004 2025-10-28,20:41:40.000,301,11025447,13605,0,1761684099,12970.825814719989,13.790142149999156,53368.59155640001 2025-10-28,20:41:41.000,301,11025558,13725,0,1761684100,12971.09526712,13.733749110004283,53368.82213136 2025-10-28,20:41:42.000,301,11025448,13725,0,1761684101,12971.182839149995,13.783093019999797,53368.912963920004 2025-10-28,20:41:43.000,301,11025598,13685,0,1761684102,12971.304092729995,13.846535190001305,53368.83610560001 2025-10-28,20:41:44.000,301,11025599,13765,0,1761684103,12971.405137379996,13.93817388000025,53368.94789952 2025-10-28,20:41:45.000,301,11025721,13725,0,1761684104,12971.647644539997,476.079136680004,53369.1854616 2025-10-28,20:41:46.000,301,11025473,13565,0,1761684105,12971.809315979997,14.283581249997951,53369.150526000005 2025-10-28,20:41:47.000,301,11025587,13645,0,1761684106,12972.119186239994,14.206040819997725,53369.388088080006 2025-10-28,20:41:48.000,301,11025672,13885,0,1761684107,12972.46947435999,476.079136680004,53369.54180472 2025-10-28,20:41:49.000,301,11025431,13605,0,1761684108,12972.745663069996,14.21308995000436,53369.62565016001 2025-10-28,20:41:50.000,301,11025864,13525,0,1761684109,12972.981433920002,14.445711239997763,53369.78635392 2025-10-28,20:41:51.000,301,11025736,13885,0,1761684110,12973.156577979993,476.38929839999764,53369.821289520005 2025-10-28,20:41:52.000,301,11025802,13685,0,1761684111,12973.372139899999,14.417514720000327,53370.037890240004 2025-10-28,20:41:53.000,301,11025815,13765,0,1761684112,12973.452975619999,14.551448190002702,53369.988980400005 2025-10-28,20:41:54.000,301,11025254,13605,0,1761684113,12973.75610957,14.56554645000142,53370.18461976 2025-10-28,20:41:55.000,301,11025593,13565,0,1761684114,12974.072716139992,476.57962491000217,53370.540962880004 2025-10-28,20:41:56.000,301,11025626,13645,0,1761684115,12974.160288170002,14.889806430001045,53370.55493712001 2025-10-28,20:41:57.000,301,11025473,13685,0,1761684116,12974.416267949993,14.636037750002288,53370.540962880004 2025-10-28,20:41:58.000,301,11025623,13765,0,1761684117,12974.678984039994,14.777020350004022,53370.72262800001 2025-10-28,20:41:59.000,301,11025496,13645,0,1761684118,12974.80697392999,14.861609910003608,53370.82044768001 2025-10-28,20:42:00.000,301,11025542,13565,0,1761684119,12974.80697392999,14.910953819999122,53371.09993248 2025-10-28,20:42:01.000,301,11025580,14165,0,1761684120,12975.002326919996,15.094231200004288,53370.876344640004 2025-10-28,20:42:02.000,301,11025721,13885,0,1761684121,12975.130316809991,15.087182069997652,53371.20473928001 2025-10-28,20:42:03.000,301,11025596,13765,0,1761684122,12975.312197179992,15.002592509998067,53371.14884232 2025-10-28,20:42:04.000,301,11025663,13725,0,1761684123,12975.514286479993,15.185869890003232,53371.42134000001 2025-10-28,20:42:05.000,301,11025665,13605,0,1761684124,12975.777002569994,15.362098140001763,53371.44230136001 2025-10-28,20:42:06.000,301,11025818,13405,0,1761684125,12975.958882939995,477.20699748000334,53371.5261468 2025-10-28,20:42:07.000,301,11025652,13805,0,1761684126,12976.25528058,15.340950750003685,53371.74973464 2025-10-28,20:42:08.000,301,11025697,13765,0,1761684127,12976.349588919991,15.305705099999614,53371.80563160001 2025-10-28,20:42:09.000,301,11025389,13765,0,1761684128,12976.544941909997,15.312754229998973,53371.89646416001 2025-10-28,20:42:10.000,301,11025734,13765,0,1761684129,12976.928911579998,15.362098140001763,53372.0152452 2025-10-28,20:42:11.000,301,11025483,13805,0,1761684130,12977.117528259994,15.2563611900041,53372.19691032 2025-10-28,20:42:12.000,301,11025447,13645,0,1761684131,12977.360035419995,15.143575109999801,53372.287742880006 2025-10-28,20:42:13.000,301,11025945,13925,0,1761684132,12977.481288999996,14.98144511999999,53372.20389744 2025-10-28,20:42:14.000,301,11025579,13645,0,1761684133,12977.589069959991,15.009641640004702,53372.28075576001 2025-10-28,20:42:15.000,301,11025659,13925,0,1761684134,12977.878731290002,14.706529050003155,53372.623124640006 2025-10-28,20:42:16.000,301,11025596,13725,0,1761684135,12978.033666419993,14.910953819999122,53372.70697008 2025-10-28,20:42:17.000,301,11025601,13725,0,1761684136,12978.28290988999,14.953248600002553,53372.69299584001 2025-10-28,20:42:18.000,301,11025516,13885,0,1761684137,12978.498471809995,476.7347057700026,53372.78382840001 2025-10-28,20:42:19.000,301,11025512,13765,0,1761684138,12978.71403373,14.74882382999931,53372.97248064 2025-10-28,20:42:20.000,301,11025631,13925,0,1761684139,12979.131684949993,14.558497320002061,53373.18908136 2025-10-28,20:42:21.000,301,11025666,13845,0,1761684140,12979.246202219998,14.56554645000142,53373.18908136 2025-10-28,20:42:22.000,301,11025685,13765,0,1761684141,12979.515654619994,14.445711239997763,53373.36375936001 2025-10-28,20:42:23.000,301,11025595,13765,0,1761684142,12979.52239092999,14.248335600001155,53373.43363056001 2025-10-28,20:42:24.000,301,11025714,13565,0,1761684143,12979.798579639995,14.34702341999946,53373.32882376 2025-10-28,20:42:25.000,301,11025875,13565,0,1761684144,12979.987196319991,14.142598650003492,53373.59433432 2025-10-28,20:42:26.000,301,11025872,13765,0,1761684145,12980.007405249991,14.10735299999942,53373.74106384001 2025-10-28,20:42:27.000,301,11025862,13805,0,1761684146,12980.175813000002,13.98046866000368,53373.9017676 2025-10-28,20:42:28.000,301,11025295,13725,0,1761684147,12980.310539199992,13.93112475000089,53373.78298656 2025-10-28,20:42:29.000,301,11025525,13845,0,1761684148,12980.350957059993,13.656208680004056,53373.95766456001 2025-10-28,20:42:30.000,301,11025925,13925,0,1761684149,12980.546310049998,13.663257810003415,53374.15330392001 2025-10-28,20:42:31.000,301,11025845,13765,0,1761684150,12980.647354699999,13.75489650000236,53374.2860592 2025-10-28,20:42:32.000,301,11025704,13925,0,1761684151,12980.76860828,13.515226080002321,53374.2860592 2025-10-28,20:42:33.000,301,11025678,13925,0,1761684152,12980.94375233999,13.52932434000104,53374.50964704001 2025-10-28,20:42:34.000,301,11025663,13765,0,1761684153,12981.08521484999,13.628012159999344,53374.66336368 2025-10-28,20:42:35.000,301,11025760,13605,0,1761684154,12981.240149979996,475.56455018999986,53374.82406744001 2025-10-28,20:42:36.000,301,11025489,13885,0,1761684155,12981.543283929997,13.451783910000813,53374.78913184 2025-10-28,20:42:37.000,301,11025507,13845,0,1761684156,12981.779054779989,475.5363536700024,53374.89393864001 2025-10-28,20:42:38.000,301,11025632,13805,0,1761684157,12982.06871611,13.57161912000447,53375.019706800005 2025-10-28,20:42:39.000,301,11025650,13925,0,1761684158,12982.21017862,13.536373470000399,53375.1943848 2025-10-28,20:42:40.000,301,11025654,13925,0,1761684159,12982.41226792,13.508176950002962,53375.285217360004 2025-10-28,20:42:41.000,301,11025710,13765,0,1761684160,12982.594148290002,13.402439999998023,53375.3341272 2025-10-28,20:42:42.000,301,11025605,13645,0,1761684161,12982.715401870002,13.47998042999825,53375.5088052 2025-10-28,20:42:43.000,301,11025691,13845,0,1761684162,12982.883809619998,13.465882169999531,53375.48085672 2025-10-28,20:42:44.000,301,11025622,13725,0,1761684163,12983.058953679989,13.444734780001454,53375.690470320005 2025-10-28,20:42:45.000,301,11025490,13725,0,1761684164,12983.15999832999,475.4729115000009,53375.68348320001 2025-10-28,20:42:46.000,301,11025522,13845,0,1761684165,12983.335142389995,13.430636520002736,53375.79527712 2025-10-28,20:42:47.000,301,11025629,13605,0,1761684166,12983.51028645,13.437685650002095,53375.88610968 2025-10-28,20:42:48.000,301,11025509,13845,0,1761684167,12983.597858479996,13.508176950002962,53375.94200664 2025-10-28,20:42:49.000,301,11025637,13885,0,1761684168,12983.732584680001,13.620963029999984,53375.99091648 2025-10-28,20:42:50.000,301,11025865,13765,0,1761684169,12983.840365639997,13.663257810003415,53376.08174904 2025-10-28,20:42:51.000,301,11025595,13885,0,1761684170,12983.867310879992,13.71260171999893,53376.22149144 2025-10-28,20:42:52.000,301,11025478,13765,0,1761684171,12984.163708519998,13.797191279998515,53376.16559448001 2025-10-28,20:42:53.000,301,11025520,13805,0,1761684172,12983.941410289997,13.846535190001305,53376.22149144 2025-10-28,20:42:54.000,301,11025577,13885,0,1761684173,12984.143499589998,13.888829970004736,53376.50097624001 2025-10-28,20:42:55.000,301,11025681,14125,0,1761684174,12984.076136489988,13.874731709998741,53376.38918232 2025-10-28,20:42:56.000,301,11025624,13925,0,1761684175,12984.150235899993,14.015714310000476,53376.39616944 2025-10-28,20:42:57.000,301,11025516,13805,0,1761684176,12984.224335309998,13.959321269998327,53376.5568732 2025-10-28,20:42:58.000,301,11025647,13605,0,1761684177,12984.278225789989,13.909977360002813,53376.49398912 2025-10-28,20:42:59.000,301,11025631,13565,0,1761684178,12984.35906150999,13.994566920002399,53376.68264136 2025-10-28,20:43:00.000,301,11025538,13565,0,1761684179,12984.453369849994,14.022763439999835,53376.577834560005 2025-10-28,20:43:01.000,301,11025387,13765,0,1761684180,12984.635250219995,13.93112475000089,53376.72456408 2025-10-28,20:43:02.000,301,11025728,13645,0,1761684181,12984.871021070001,14.015714310000476,53376.696615600005 2025-10-28,20:43:03.000,301,11025484,13885,0,1761684182,12985.100055609997,13.818338670003868,53376.85033224 2025-10-28,20:43:04.000,301,11025573,13925,0,1761684183,12985.382980629998,13.585717380003189,53376.92020344 2025-10-28,20:43:05.000,301,11025667,13885,0,1761684184,12985.329090149993,475.5222554100037,53376.97610040001 2025-10-28,20:43:06.000,301,11025360,13725,0,1761684185,12985.504234209999,13.409489130004658,53376.94815192 2025-10-28,20:43:07.000,301,11025534,14045,0,1761684186,12985.733268749995,475.2120936900028,53376.93417768001 2025-10-28,20:43:08.000,301,11025835,13805,0,1761684187,12985.71979612999,13.148671319999266,53377.27654656 2025-10-28,20:43:09.000,301,11025678,13925,0,1761684188,12985.74000505999,13.014737850004167,53377.30449504 2025-10-28,20:43:10.000,301,11025484,13845,0,1761684189,12985.96230328999,12.824411339999642,53377.22064960001 2025-10-28,20:43:11.000,301,11025602,13925,0,1761684190,12986.016193769996,12.824411339999642,53377.27654656 2025-10-28,20:43:12.000,301,11025538,13765,0,1761684191,12986.211546760002,12.591790049998963,53377.42327608 2025-10-28,20:43:13.000,301,11025587,13885,0,1761684192,12986.326064029992,12.47900397000194,53377.45821168001 2025-10-28,20:43:14.000,301,11025537,13765,0,1761684193,12986.332800340002,12.53539701000409,53377.60494120001 2025-10-28,20:43:15.000,301,11025490,13885,0,1761684194,12986.514680709988,12.359168759998283,53377.33943064001 2025-10-28,20:43:16.000,301,11025553,13725,0,1761684195,12986.635934289989,12.30982485000277,53377.49314728 2025-10-28,20:43:17.000,301,11025302,13885,0,1761684196,12986.82455097,12.30982485000277,53377.821541920006 2025-10-28,20:43:18.000,301,11025490,13845,0,1761684197,12987.12094860999,12.274579199998698,53377.709748 2025-10-28,20:43:19.000,301,11025471,13685,0,1761684198,12987.356719459996,11.971466610004427,53377.884426 2025-10-28,20:43:20.000,301,11025517,13725,0,1761684199,12987.511654590002,11.781140099999902,53377.884426 2025-10-28,20:43:21.000,301,11025589,13645,0,1761684200,12987.673326030002,11.66835402000288,53377.99621992 2025-10-28,20:43:22.000,301,11025655,13565,0,1761684201,12987.936042119989,11.506224030003068,53378.233782 2025-10-28,20:43:23.000,301,11025753,13605,0,1761684202,12987.956251049989,11.39343794999877,53378.06609112 2025-10-28,20:43:24.000,301,11025417,13925,0,1761684203,12988.01687783999,11.365241430001333,53378.08006536001 2025-10-28,20:43:25.000,301,11025702,13725,0,1761684204,12988.111186179995,11.189013180002803,53378.087052480005 2025-10-28,20:43:26.000,301,11025575,13765,0,1761684205,12988.293066549995,11.132620140000654,53378.10801384001 2025-10-28,20:43:27.000,301,11025539,13605,0,1761684206,12988.441265369991,10.949342760002764,53378.35256304 2025-10-28,20:43:28.000,301,11025573,13765,0,1761684207,12988.522101089991,10.99163753999892,53378.38749864 2025-10-28,20:43:29.000,301,11025451,13885,0,1761684208,12988.670299910002,10.57573887000035,53378.373524400005 2025-10-28,20:43:30.000,301,11025743,13685,0,1761684209,12988.751135630002,10.75901624999824,53378.53422816001 2025-10-28,20:43:31.000,301,11025684,13725,0,1761684210,12988.845443969993,10.540493220003555,53378.48531832001 2025-10-28,20:43:32.000,301,11025470,13565,0,1761684211,12988.825235039993,10.512296699998842,53378.48531832001 2025-10-28,20:43:33.000,301,11025429,13565,0,1761684212,12988.933015999988,10.596886259998428,53378.68095768001 2025-10-28,20:43:34.000,301,11025887,13765,0,1761684213,12988.933015999988,10.307871930002875,53378.51326680001 2025-10-28,20:43:35.000,301,11025540,13605,0,1761684214,12989.141841609999,10.180987589999859,53378.51326680001 2025-10-28,20:43:36.000,301,11025684,13765,0,1761684215,12989.242886259999,10.075250640002196,53378.62506072 2025-10-28,20:43:37.000,301,11025535,13925,0,1761684216,12989.074478509989,10.011808470000688,53378.69493192 2025-10-28,20:43:38.000,301,11025553,13765,0,1761684217,12989.19573208999,9.99066108000261,53378.73685464 2025-10-28,20:43:39.000,301,11025588,13685,0,1761684218,12989.188995779994,10.061152380003477,53378.57615088 2025-10-28,20:43:40.000,301,11025624,13645,0,1761684219,12989.141841609999,9.913120650002384,53378.66698344 2025-10-28,20:43:41.000,301,11025638,13565,0,1761684220,12989.229413639994,9.793285439998726,53378.8626228 2025-10-28,20:43:42.000,301,11025612,13845,0,1761684221,12989.33719459999,9.687548490001063,53378.73685464 2025-10-28,20:43:43.000,301,11025618,13805,0,1761684222,12989.47865710999,9.75803979000193,53378.78576448 2025-10-28,20:43:44.000,301,11025717,13805,0,1761684223,12989.53928389999,9.595909800002119,53378.757816000005 2025-10-28,20:43:45.000,301,11025584,13925,0,1761684224,12989.57970175999,9.377386770000157,53378.68095768001 2025-10-28,20:43:46.000,301,11025581,13765,0,1761684225,12989.552756519995,9.278698950001854,53378.84166144 2025-10-28,20:43:47.000,301,11025552,13925,0,1761684226,12989.52581128,470.9967139500004,53378.708906160005 2025-10-28,20:43:48.000,301,11025682,13925,0,1761684227,12989.59991068999,9.060175919999892,53378.806725840004 2025-10-28,20:43:49.000,301,11025511,13565,0,1761684228,12989.45844817999,9.109519830002682,53378.590125120005 2025-10-28,20:43:50.000,301,11025604,13725,0,1761684229,12989.48539342,470.7993383100038,53378.72986752001 2025-10-28,20:43:51.000,301,11025313,13765,0,1761684230,12989.492129729995,8.799358110001776,53378.72986752001 2025-10-28,20:43:52.000,301,11025498,13805,0,1761684231,12989.55949282999,8.693621160004113,53378.639034960004 2025-10-28,20:43:53.000,301,11025793,13925,0,1761684232,12989.431502939995,8.559687690001738,53378.7228804 2025-10-28,20:43:54.000,301,11025411,13565,0,1761684233,12989.55949282999,8.43985247999808,53378.73685464 2025-10-28,20:43:55.000,301,11025444,13765,0,1761684234,12989.593174379996,8.383459440003207,53378.7927516 2025-10-28,20:43:56.000,301,11025544,13885,0,1761684235,12989.62685593,8.404606830001285,53378.70191904001 2025-10-28,20:43:57.000,301,11025803,13725,0,1761684236,12989.492129729995,8.298869880003622,53378.84864856001 2025-10-28,20:43:58.000,301,11025392,13765,0,1761684237,12989.32372198,8.150838150002528,53378.79973872001 2025-10-28,20:43:59.000,301,11025673,14045,0,1761684238,12989.269831499994,8.122641629997815,53378.68095768001 2025-10-28,20:44:00.000,301,11025675,13565,0,1761684239,12989.054269579989,8.045101200004865,53378.71589328 2025-10-28,20:44:01.000,301,11025549,13845,0,1761684240,12988.919543379998,8.108543369999097,53378.72986752001 2025-10-28,20:44:02.000,301,11025566,13725,0,1761684241,12988.771344560002,7.925265990001208,53378.52724104 2025-10-28,20:44:03.000,301,11025573,13605,0,1761684242,12988.575991569996,469.79131272000086,53378.48531832001 2025-10-28,20:44:04.000,301,11025507,13965,0,1761684243,12988.434529059996,7.925265990001208,53378.56916376 2025-10-28,20:44:05.000,301,11025669,13645,0,1761684244,12988.40758382,7.67854644000181,53378.492305440006 2025-10-28,20:44:06.000,301,11025617,13805,0,1761684245,12988.36042964999,7.671497310002451,53378.66698344 2025-10-28,20:44:07.000,301,11025631,13925,0,1761684246,12988.20549452,7.664448180003092,53378.52025392 2025-10-28,20:44:08.000,301,11025638,13725,0,1761684247,12988.023614149999,7.516416450001998,53378.55518952 2025-10-28,20:44:09.000,301,11025385,13805,0,1761684248,12988.023614149999,7.474121669998567,53378.40846 2025-10-28,20:44:10.000,301,11025531,13765,0,1761684249,12987.956251049989,7.4459251500011305,53378.40147288 2025-10-28,20:44:11.000,301,11025411,13685,0,1761684250,12987.875415329989,7.2696969000026,53378.4783312 2025-10-28,20:44:12.000,301,11025590,13765,0,1761684251,12987.855206399989,7.2696969000026,53378.45038272 2025-10-28,20:44:13.000,301,11025585,13565,0,1761684252,12987.868679019994,7.199205600001733,53378.254743360005 2025-10-28,20:44:14.000,301,11025475,13765,0,1761684253,12987.754161749988,7.135763430000225,53378.45736984 2025-10-28,20:44:15.000,301,11025546,13845,0,1761684254,12987.801315919998,7.163959949997661,53378.29666608001 2025-10-28,20:44:16.000,301,11025726,13805,0,1761684255,12987.841733779998,6.874945620002109,53378.373524400005 2025-10-28,20:44:17.000,301,11025674,13925,0,1761684256,12987.727216509993,6.980682569999772,53378.3385888 2025-10-28,20:44:18.000,301,11025542,13725,0,1761684257,12987.774370679988,468.66345192000153,53378.35256304 2025-10-28,20:44:19.000,301,11025655,13805,0,1761684258,12987.767634369993,468.6705010500009,53378.24775624001 2025-10-28,20:44:20.000,301,11025603,14005,0,1761684259,12987.828261159993,6.698717370003578,53378.40846 2025-10-28,20:44:21.000,301,11025537,13805,0,1761684260,12987.888887949994,6.4519978200041805,53378.38051152 2025-10-28,20:44:22.000,301,11025700,13765,0,1761684261,12987.828261159993,6.68461911000486,53378.22679488001 2025-10-28,20:44:23.000,301,11025611,13965,0,1761684262,12987.828261159993,6.600029549997998,53378.34557592001 2025-10-28,20:44:24.000,301,11025470,13645,0,1761684263,12987.787843299993,6.473145210002258,53378.21282064 2025-10-28,20:44:25.000,301,11025678,13885,0,1761684264,12987.720480199998,6.367408260004595,53378.3385888 2025-10-28,20:44:26.000,301,11025843,13405,0,1761684265,12987.727216509993,6.233474790002219,53378.254743360005 2025-10-28,20:44:27.000,301,11025927,13765,0,1761684266,12987.794579609988,6.3462608699992415,53378.471344080004 2025-10-28,20:44:28.000,301,11025717,13765,0,1761684267,12987.787843299993,6.261671309999656,53378.35256304 2025-10-28,20:44:29.000,301,11025598,13845,0,1761684268,12987.787843299993,6.198229139998148,53378.29666608001 2025-10-28,20:44:30.000,301,11025643,13885,0,1761684269,12987.733952819988,5.944460459999391,53378.51326680001 2025-10-28,20:44:31.000,301,11025626,13725,0,1761684270,12987.659853409998,6.0290500199989765,53378.14294944 2025-10-28,20:44:32.000,301,11025430,13765,0,1761684271,12987.572281380002,5.81757612000365,53378.17788504001 2025-10-28,20:44:33.000,301,11025602,13965,0,1761684272,12987.612699240002,5.838723510001728,53378.233782 2025-10-28,20:44:34.000,301,11025562,13685,0,1761684273,12987.538599829997,5.866920029999164,53378.324614560006 2025-10-28,20:44:35.000,301,11025454,13725,0,1761684274,12987.552072450002,5.627249609999126,53378.34557592001 2025-10-28,20:44:36.000,301,11025644,13765,0,1761684275,12987.484709349992,467.4862472099994,53378.22679488001 2025-10-28,20:44:47.000,301,11025958,13685,0,1761684286,12986.514680709988,4.710862710002402,53378.34557592001 2025-10-28,20:44:48.000,301,11025362,13645,0,1761684287,12986.413636060002,4.506437939999159,53378.303653200004 2025-10-28,20:44:49.000,301,11025514,13725,0,1761684288,12986.319327719997,4.471192290002364,53378.41544712001 2025-10-28,20:44:50.000,301,11025666,13925,0,1761684289,12986.110502110001,4.37250447000406,53378.35256304 2025-10-28,20:44:51.000,301,11025620,13885,0,1761684290,12985.88820388,4.464143160003005,53378.268717599996 2025-10-28,20:44:52.000,301,11025730,13685,0,1761684291,12985.66590565,4.259718389999762,53378.38051152 2025-10-28,20:44:53.000,301,11025776,13925,0,1761684292,12985.517706829989,466.1257651199994,53378.44339560001 2025-10-28,20:44:54.000,301,11025676,13605,0,1761684293,12985.396453249989,4.527585330004513,53378.33160168 2025-10-28,20:44:55.000,301,11025690,13645,0,1761684294,12985.416662179989,4.4570940300036455,53378.35955016 2025-10-28,20:44:56.000,301,11025613,13765,0,1761684295,12985.369508009993,4.541683590003231,53378.254743360005 2025-10-28,20:44:57.000,301,11025700,13885,0,1761684296,12985.228045499993,4.365455340004701,53378.471344080004 2025-10-28,20:44:58.000,301,11025487,13565,0,1761684297,12985.167418709992,4.471192290002364,53378.22679488001 2025-10-28,20:44:59.000,301,11025653,13605,0,1761684298,12985.019219889997,4.527585330004513,53378.34557592001 2025-10-28,20:45:00.000,301,11025882,13525,0,1761684299,12984.938384169996,4.527585330004513,53378.268717599996 2025-10-28,20:45:01.000,301,11025690,13645,0,1761684300,12984.736294869996,4.400700990001496,53378.268717599996 2025-10-28,20:45:02.000,301,11025690,13925,0,1761684301,12984.493787709995,4.231521870002325,53378.24775624001 2025-10-28,20:45:03.000,301,11025399,13645,0,1761684302,12984.37927043999,4.330209690000629,53378.26173048 2025-10-28,20:45:04.000,301,11025727,13805,0,1761684303,12984.109818039993,4.386602730002778,53378.31762744001 2025-10-28,20:45:05.000,301,11025799,13885,0,1761684304,12984.096345419988,4.3513570799987065,53378.17089792 2025-10-28,20:45:06.000,301,11025776,13565,0,1761684305,12983.820156709997,4.365455340004701,53378.35955016 2025-10-28,20:45:07.000,301,11025695,13925,0,1761684306,12983.584385859991,4.3513570799987065,53378.254743360005 2025-10-28,20:45:08.000,301,11025594,13725,0,1761684307,12983.476604899995,4.478241420001723,53378.12198808 2025-10-28,20:45:09.000,301,11025656,13965,0,1761684308,12983.254306669995,4.365455340004701,53378.17089792 2025-10-28,20:45:10.000,301,11025597,13565,0,1761684309,12983.153262019994,4.266767519999121,53378.135962320004 2025-10-28,20:45:11.000,301,11025547,13885,0,1761684310,12982.937700099988,4.231521870002325,53378.11500096 2025-10-28,20:45:12.000,301,11025693,13725,0,1761684311,12982.648038769992,4.231521870002325,53378.05211688 2025-10-28,20:45:13.000,301,11025664,13845,0,1761684312,12982.594148290002,4.259718389999762,53377.85647752 2025-10-28,20:45:14.000,301,11025564,13645,0,1761684313,12982.607620909992,4.32316056000127,53377.92634872 2025-10-28,20:45:15.000,301,11025429,13565,0,1761684314,12982.479631019996,4.280865779997839,53377.92634872 2025-10-28,20:45:16.000,301,11025360,13805,0,1761684315,12982.385322679991,4.238571000001684,53377.632889680004 2025-10-28,20:45:17.000,301,11025721,13845,0,1761684316,12982.23038755,4.083490140001231,53377.79359344001 2025-10-28,20:45:18.000,301,11025540,13805,0,1761684317,12982.00135300999,4.005949710001005,53377.69577376001 2025-10-28,20:45:19.000,301,11025843,14005,0,1761684318,12981.907044669999,4.118735789998027,53377.64686392001 2025-10-28,20:45:20.000,301,11025733,14125,0,1761684319,12981.826208949999,4.132834050004021,53377.6398768 2025-10-28,20:45:21.000,301,11025808,13565,0,1761684320,12981.637592270003,4.076441010001872,53377.77263208001 2025-10-28,20:45:22.000,301,11025619,13885,0,1761684321,12981.327722009992,4.161030570001458,53377.751670720005 2025-10-28,20:45:23.000,301,11025748,13725,0,1761684322,12981.334458320001,4.3020131700031925,53377.465198800004 2025-10-28,20:45:24.000,301,11025687,13565,0,1761684323,12981.07174223,4.217423610003607,53377.36039200001 2025-10-28,20:45:25.000,301,11025797,13885,0,1761684324,12980.856180309995,4.245620130001043,53377.22763672 2025-10-28,20:45:26.000,301,11025618,13765,0,1761684325,12980.76860828,4.506437939999159,53377.318469280006 2025-10-28,20:45:27.000,301,11025556,13925,0,1761684326,12980.627145769999,4.464143160003005,53377.21366248 2025-10-28,20:45:28.000,301,11025705,13765,0,1761684327,12980.532837429993,4.661518799999612,53377.05994584 2025-10-28,20:45:29.000,301,11025497,13725,0,1761684328,12980.324011819997,4.541683590003231,53377.19270112001 2025-10-28,20:45:30.000,301,11025599,13885,0,1761684329,12980.330748129993,4.626273150002817,53376.99706176 2025-10-28,20:45:31.000,301,11025626,14005,0,1761684330,12980.222967169997,4.753157489998557,53377.00404888001 2025-10-28,20:45:32.000,301,11025457,13525,0,1761684331,12980.243176099997,4.8236487899994245,53377.12282992001 2025-10-28,20:45:33.000,301,11025939,13765,0,1761684332,12980.229703479992,4.936434870003723,53376.90622920001 2025-10-28,20:45:34.000,301,11025526,13805,0,1761684333,12980.175813000002,4.9575822600018,53376.83635800001 2025-10-28,20:45:35.000,301,11025741,13885,0,1761684334,12980.303802889997,5.042171820001386,53376.78744816001 2025-10-28,20:45:36.000,301,11025845,13605,0,1761684335,12980.128658829992,5.098564860003535,53376.626744400004 2025-10-28,20:45:37.000,301,11025431,13725,0,1761684336,12979.9737237,5.084466600004816,53376.57084744001 2025-10-28,20:45:38.000,301,11025553,13645,0,1761684337,12980.041086799996,5.00692617000459,53376.66168 2025-10-28,20:45:39.000,301,11025630,13565,0,1761684338,12979.960251079996,5.253645720003988,53376.626744400004 2025-10-28,20:45:40.000,301,11025551,13765,0,1761684339,12979.940042149996,5.465119619999314,53376.43809216 2025-10-28,20:45:41.000,301,11025643,13805,0,1761684340,12979.93330584,5.486267010004667,53376.46604064 2025-10-28,20:45:42.000,301,11025529,13885,0,1761684341,12980.000668939996,5.535610920000181,53376.27040128 2025-10-28,20:45:43.000,301,11025515,13805,0,1761684342,12979.86594273999,5.669544390002557,53376.28437552001 2025-10-28,20:45:44.000,301,11025563,13805,0,1761684343,12979.66385343999,5.648397000004479,53376.20053008 2025-10-28,20:45:45.000,301,11025617,13805,0,1761684344,12979.70427129999,5.725937430004706,53376.193542960005 2025-10-28,20:45:46.000,301,11025773,13845,0,1761684345,12979.758161779995,5.747084820002783,53376.21450432001 2025-10-28,20:45:47.000,301,11025559,13885,0,1761684346,12979.677326059995,5.993804370002181,53376.193542960005 2025-10-28,20:45:48.000,301,11025678,13805,0,1761684347,12979.657117129995,5.95150958999875,53376.15162024 2025-10-28,20:45:49.000,301,11025679,14005,0,1761684348,12979.50218199999,5.965607850004744,53375.962968 2025-10-28,20:45:50.000,301,11025719,13805,0,1761684349,12979.448291519999,5.965607850004744,53376.01886496001 2025-10-28,20:45:51.000,301,11025571,13565,0,1761684350,12979.421346279989,6.106590449999203,53375.96995512001 2025-10-28,20:45:52.000,301,11025419,13645,0,1761684351,12979.56280878999,6.113639579998562,53375.809251360006 2025-10-28,20:45:53.000,301,11025571,13685,0,1761684352,12979.50218199999,6.275769569998374,53375.77431576 2025-10-28,20:45:54.000,301,11025423,13685,0,1761684353,12979.529127239999,6.17708175000007,53375.86514832 2025-10-28,20:45:55.000,301,11025582,13725,0,1761684354,12979.448291519999,6.303966090003087,53375.85117408001 2025-10-28,20:45:56.000,301,11025383,14165,0,1761684355,12979.401137349989,6.1841308799994295,53375.641560480006 2025-10-28,20:46:07.000,301,11025480,13765,0,1761684366,12978.680352179996,6.592980419998639,53375.21534616 2025-10-28,20:46:08.000,301,11025937,13685,0,1761684367,12978.788133139991,468.46607627999765,53375.138487840006 2025-10-28,20:46:09.000,301,11025584,13765,0,1761684368,12978.58604383999,6.903142139999545,53375.01271968001 2025-10-28,20:46:10.000,301,11025771,13645,0,1761684369,12978.518680739995,6.8115034500006,53374.79611896001 2025-10-28,20:46:11.000,301,11025553,13605,0,1761684370,12978.269437269999,468.95246625000436,53374.92887424 2025-10-28,20:46:12.000,301,11025545,13725,0,1761684371,12978.060611659988,7.100517780003429,53374.82406744001 2025-10-28,20:46:13.000,301,11025561,13765,0,1761684372,12977.871994979992,7.086419520004711,53374.77515760001 2025-10-28,20:46:14.000,301,11025610,13725,0,1761684373,12977.744005089997,7.135763430000225,53374.64938944 2025-10-28,20:46:15.000,301,11025497,13725,0,1761684374,12977.528443169991,7.1851073400030145,53374.733234880005 2025-10-28,20:46:16.000,301,11025618,13645,0,1761684375,12977.31288125,7.3401882000034675,53374.50265992 2025-10-28,20:46:37.000,301,11025698,13525,0,1761684396,12974.719401899994,8.355262919998495,53372.69299584001 2025-10-28,20:46:38.000,301,11025664,13765,0,1761684397,12974.598148319994,8.475098130002152,53372.720944320004 2025-10-28,20:46:39.000,301,11025326,13645,0,1761684398,12974.591412009999,932.3763707100006,53372.98645488 2025-10-28,20:46:40.000,301,11025615,13805,0,1761684399,12974.719401899994,8.503294649999589,53372.909596560006 2025-10-28,20:46:41.000,301,11025714,13725,0,1761684400,12974.584675699989,8.735915940000268,53372.95151928001 2025-10-28,20:46:42.000,301,11025617,13685,0,1761684401,12974.530785219999,8.778210720003699,53372.69998296 2025-10-28,20:46:43.000,301,11025527,13645,0,1761684402,12974.429740569998,470.77819091999845,53372.63709888 2025-10-28,20:46:44.000,301,11025643,13645,0,1761684403,12974.429740569998,8.919193319998158,53372.5392792 2025-10-28,20:46:45.000,301,11025618,13725,0,1761684404,12974.369113779998,8.982635489999666,53372.71395720001 2025-10-28,20:46:46.000,301,11025740,13925,0,1761684405,12974.402795329988,9.194109390002268,53372.63011176 2025-10-28,20:46:47.000,301,11025648,13845,0,1761684406,12974.227651269997,9.31394459999865,53372.050180800004 2025-10-28,20:46:48.000,301,11025648,13885,0,1761684407,12974.241123890002,9.285748080001213,53371.9803096 2025-10-28,20:46:49.000,301,11025734,13645,0,1761684408,12974.214178649992,9.518369370001892,53372.05716792 2025-10-28,20:46:50.000,301,11025631,13845,0,1761684409,12974.261332820002,9.511320240002533,53371.9104384 2025-10-28,20:46:51.000,301,11025633,14005,0,1761684410,12974.160288170002,9.659351970003627,53371.79864448 2025-10-28,20:46:52.000,301,11025509,13765,0,1761684411,12974.180497100002,9.70869587999914,53371.80563160001 2025-10-28,20:46:53.000,301,11025560,13925,0,1761684412,12974.193969719992,9.70869587999914,53371.72178616 2025-10-28,20:46:54.000,301,11025682,13725,0,1761684413,12974.227651269997,9.673450230002345,53371.82659296001 2025-10-28,20:46:55.000,301,11025713,13885,0,1761684414,12974.321959610003,9.842629350001516,53371.763708880004 2025-10-28,20:46:56.000,301,11025836,13685,0,1761684415,12974.193969719992,9.835580220002157,53371.784670240006 2025-10-28,20:46:57.000,301,11025731,13565,0,1761684416,12974.315223299993,9.99771021000197,53371.60999224001 2025-10-28,20:46:58.000,301,11025424,13925,0,1761684417,12974.241123890002,9.976562820003892,53371.60999224001 2025-10-28,20:46:59.000,301,11025680,13765,0,1761684418,12974.065979829997,10.131643680004345,53371.67287632 2025-10-28,20:47:00.000,301,11025432,13645,0,1761684419,12974.065979829997,10.258528020000085,53371.58204376 2025-10-28,20:47:01.000,301,11025620,13685,0,1761684420,12974.065979829997,10.39246149000246,53371.428327120004 2025-10-28,20:47:02.000,301,11025557,13805,0,1761684421,12974.113133999992,10.314921060002234,53371.498198320005 2025-10-28,20:47:03.000,301,11025603,13765,0,1761684422,12974.086188759997,10.441805399997975,53371.330507440005 2025-10-28,20:47:04.000,301,11025629,13845,0,1761684423,12974.167024479997,10.44885453000461,53371.330507440005 2025-10-28,20:47:05.000,301,11025663,13565,0,1761684424,12974.140079240002,10.441805399997975,53371.49121120001 2025-10-28,20:47:06.000,301,11025586,13765,0,1761684425,12974.268069129997,10.406559750001179,53371.41435288 2025-10-28,20:47:07.000,301,11025730,13885,0,1761684426,12974.234387579992,10.307871930002875,53371.32352032001 2025-10-28,20:47:08.000,301,11025543,13765,0,1761684427,12974.328695919998,10.237380630002008,53371.27461048001 2025-10-28,20:47:09.000,301,11025585,13565,0,1761684428,12974.483631049989,10.321970190001593,53371.42134000001 2025-10-28,20:47:10.000,301,11025501,13645,0,1761684429,12974.443213189988,10.441805399997975,53371.47723696 2025-10-28,20:47:11.000,301,11025769,13765,0,1761684430,12974.510576289998,10.272626279998804,53371.44230136001 2025-10-28,20:47:12.000,301,11025746,13805,0,1761684431,12974.62509355999,10.321970190001593,53371.35146880001 2025-10-28,20:47:13.000,301,11025679,14205,0,1761684432,12974.537521529994,10.413608880000538,53371.44230136001 2025-10-28,20:47:14.000,301,11025696,14085,0,1761684433,12974.631829869999,10.209184110004571,53371.32352032001 2025-10-28,20:47:15.000,301,11025537,13805,0,1761684434,12974.591412009999,10.1739384600005,53371.3864044 2025-10-28,20:47:16.000,301,11025377,13765,0,1761684435,12974.699192969994,10.1739384600005,53371.3165332 2025-10-28,20:47:17.000,301,11025629,13765,0,1761684436,12974.699192969994,10.314921060002234,53371.46326272 2025-10-28,20:47:18.000,301,11025844,13845,0,1761684437,12974.678984039994,10.159840200001781,53371.54012104001 2025-10-28,20:47:19.000,301,11025599,13765,0,1761684438,12974.672247729999,10.12459454999771,53371.41435288 2025-10-28,20:47:20.000,301,11025639,13885,0,1761684439,12974.598148319994,472.1598204000038,53371.498198320005 2025-10-28,20:47:21.000,301,11025717,13565,0,1761684440,12974.618357249994,10.22328237000329,53371.35845592 2025-10-28,20:47:22.000,301,11025719,13725,0,1761684441,12974.611620939999,10.329019320000953,53371.42134000001 2025-10-28,20:47:23.000,301,11025635,13725,0,1761684442,12974.60488462999,10.336068450000312,53371.498198320005 2025-10-28,20:47:24.000,301,11025577,13965,0,1761684443,12974.544257839989,10.195085849998577,53371.5261468 2025-10-28,20:47:25.000,301,11025475,13845,0,1761684444,12974.423004259988,10.293773670004157,53371.57505664 2025-10-28,20:47:26.000,301,11025686,13885,0,1761684445,12974.476894739993,10.34311757999967,53371.44230136001 2025-10-28,20:47:27.000,301,11025376,13845,0,1761684446,12974.409531639998,10.21623324000393,53371.428327120004 2025-10-28,20:47:28.000,301,11025571,13845,0,1761684447,12974.362377469988,10.35721583999839,53371.58903088001 2025-10-28,20:47:29.000,301,11025461,13565,0,1761684448,12974.355641159993,10.16688933000114,53371.498198320005 2025-10-28,20:47:30.000,301,11025405,13765,0,1761684449,12974.295014369993,10.159840200001781,53371.41435288 2025-10-28,20:47:31.000,301,11025238,13885,0,1761684450,12974.362377469988,10.11754541999835,53371.58204376 2025-10-28,20:47:32.000,301,11025666,13765,0,1761684451,12974.396059019993,10.061152380003477,53371.54012104001 2025-10-28,20:47:33.000,301,11025871,13645,0,1761684452,12974.423004259988,9.955415429998538,53371.72877328001 2025-10-28,20:47:34.000,301,11025654,13845,0,1761684453,12974.348904849998,10.004759340001328,53371.49121120001 2025-10-28,20:47:35.000,301,11025569,13645,0,1761684454,12974.308486989998,10.04705412000476,53371.54012104001 2025-10-28,20:47:36.000,301,11025476,14045,0,1761684455,12974.321959610003,10.004759340001328,53371.58204376 2025-10-28,20:47:37.000,301,11025662,13725,0,1761684456,12974.402795329988,10.188036719999218,53371.596018000004 2025-10-28,20:47:38.000,301,11025531,13685,0,1761684457,12974.510576289998,10.082299770001555,53371.40736576 2025-10-28,20:47:39.000,301,11025603,13765,0,1761684458,12974.470158429998,9.955415429998538,53371.330507440005 2025-10-28,20:47:40.000,301,11025634,13965,0,1761684459,12974.470158429998,9.877874999998312,53371.400378640006 2025-10-28,20:47:41.000,301,11025653,13765,0,1761684460,12974.557730459994,9.849678480000875,53371.44230136001 2025-10-28,20:47:42.000,301,11025563,13765,0,1761684461,12974.483631049989,9.750990660002572,53371.51217256 2025-10-28,20:47:43.000,301,11025642,13645,0,1761684462,12974.598148319994,9.624106319999555,53371.67287632 2025-10-28,20:47:44.000,301,11025683,13725,0,1761684463,12974.463422119989,9.5818115400034,53371.5261468 2025-10-28,20:47:45.000,301,11025236,13765,0,1761684464,12974.443213189988,9.53246763000061,53371.47024984001 2025-10-28,20:47:46.000,301,11025816,13725,0,1761684465,12974.362377469988,9.638204579998273,53371.4562756 2025-10-28,20:47:47.000,301,11025420,13685,0,1761684466,12974.382586399988,9.328042860004643,53371.39339152001 2025-10-28,20:47:48.000,301,11025563,13565,0,1761684467,12974.355641159993,9.384435899999517,53371.50518544 2025-10-28,20:47:49.000,301,11025900,13565,0,1761684468,12974.301750680002,9.370337640000798,53371.60300512 2025-10-28,20:47:50.000,301,11025411,14085,0,1761684469,12974.146815549997,9.595909800002119,53371.58903088001 2025-10-28,20:47:51.000,301,11025847,14205,0,1761684470,12974.039034590001,471.29982654000196,53371.48422408 2025-10-28,20:47:52.000,301,11025572,13765,0,1761684471,12974.126606619997,9.40558329000487,53371.53313392 2025-10-28,20:47:53.000,301,11025728,13725,0,1761684472,12973.823472669996,9.335091990004003,53371.58204376 2025-10-28,20:47:54.000,301,11025541,13685,0,1761684473,12973.682010159995,9.391485029998876,53371.616979360006 2025-10-28,20:47:55.000,301,11025625,13605,0,1761684474,12973.783054809996,9.426730680002947,53371.547108160004 2025-10-28,20:47:56.000,301,11025608,13685,0,1761684475,12973.621383369995,9.299846339999931,53371.51217256 2025-10-28,20:47:57.000,301,11025617,13685,0,1761684476,12973.783054809996,471.208187850003,53371.53313392 2025-10-28,20:47:58.000,301,11025697,13565,0,1761684477,12973.66853753999,9.31394459999865,53371.41435288 2025-10-28,20:47:59.000,301,11025623,13925,0,1761684478,12973.50686609999,9.017881140003738,53371.53313392 2025-10-28,20:48:00.000,301,11025629,13885,0,1761684479,12973.540547649995,470.8204857000019,53371.53313392 2025-10-28,20:48:01.000,301,11025383,13565,0,1761684480,12973.64832860999,8.855751150003925,53371.64492784 2025-10-28,20:48:02.000,301,11025472,13725,0,1761684481,12973.540547649995,8.757063329998346,53371.51915968001 2025-10-28,20:48:03.000,301,11025649,13765,0,1761684482,12973.351930969999,8.742965069999627,53371.57505664 2025-10-28,20:48:04.000,301,11025279,13605,0,1761684483,12973.277831559994,8.48919639000087,53371.57505664 2025-10-28,20:48:05.000,301,11025919,13765,0,1761684484,12973.183523219988,8.48919639000087,53371.6309536 2025-10-28,20:48:06.000,301,11025593,13685,0,1761684485,12973.042060710002,8.390508570002567,53371.47024984001 2025-10-28,20:48:07.000,301,11025521,13685,0,1761684486,12972.866916649997,8.468049000002793,53371.60999224001 2025-10-28,20:48:08.000,301,11025394,13565,0,1761684487,12972.765871999996,8.249525970000832,53371.6309536 2025-10-28,20:48:09.000,301,11025651,13725,0,1761684488,12972.57725532,8.164936410001246,53371.65890208001 2025-10-28,20:48:10.000,301,11025539,13845,0,1761684489,12972.34822077999,8.13673989000381,53371.57505664 2025-10-28,20:48:11.000,301,11025722,13805,0,1761684490,12972.139395169994,7.890020340004412,53371.58903088001 2025-10-28,20:48:12.000,301,11025579,13805,0,1761684491,12971.984460039988,7.882971209997777,53371.51217256 2025-10-28,20:48:13.000,301,11025567,14165,0,1761684492,12971.836261219993,7.974609900003998,53371.67986344 2025-10-28,20:48:14.000,301,11025691,13725,0,1761684493,12971.802579670002,7.784283389999473,53371.70781192001 2025-10-28,20:48:15.000,301,11025498,13645,0,1761684494,12971.560072510001,7.67854644000181,53371.616979360006 2025-10-28,20:48:16.000,301,11025559,13645,0,1761684495,12971.647644539997,7.671497310002451,53371.65890208001 2025-10-28,20:48:17.000,301,11025554,13645,0,1761684496,12971.553336199991,7.572809490004147,53371.67986344 2025-10-28,20:48:18.000,301,11025777,13725,0,1761684497,12971.539863580001,7.530514710000716,53371.68685056001 2025-10-28,20:48:19.000,301,11025900,14085,0,1761684498,12971.613962989992,7.467072539999208,53371.75672176001 2025-10-28,20:48:20.000,301,11025297,13765,0,1761684499,12971.600490370001,7.311991679998755,53371.770696 2025-10-28,20:48:21.000,301,11025665,13765,0,1761684500,12971.573545129992,7.3895321099989815,53371.763708880004 2025-10-28,20:48:22.000,301,11025321,13725,0,1761684501,12971.634171919992,7.065272129999357,53371.80563160001 2025-10-28,20:48:23.000,301,11025620,13725,0,1761684502,12971.789107049997,7.156910819998302,53371.952361120006 2025-10-28,20:48:24.000,301,11025738,13885,0,1761684503,12971.762161810002,7.001829959997849,53371.81960584 2025-10-28,20:48:25.000,301,11025739,13885,0,1761684504,12971.937305869993,7.015928220003843,53372.02223232001 2025-10-28,20:48:26.000,301,11025582,13565,0,1761684505,12972.119186239994,6.938387790003617,53372.10607776 2025-10-28,20:48:27.000,301,11025688,13845,0,1761684506,12972.32801184999,6.874945620002109,53372.10607776 2025-10-28,20:48:28.000,301,11025595,13925,0,1761684507,12972.33474816,7.001829959997849,53372.16197472001 2025-10-28,20:48:29.000,301,11025588,13805,0,1761684508,12972.46947435999,7.0793703899980756,53372.14101336001 2025-10-28,20:48:30.000,301,11025626,13925,0,1761684509,12972.43579281,6.938387790003617,53372.099090640004 2025-10-28,20:48:31.000,301,11025675,13765,0,1761684510,12972.61767318,468.8960732100022,53372.09210352001 2025-10-28,20:48:32.000,301,11025634,14045,0,1761684511,12972.6985089,930.6422847299982,53372.30870424001 2025-10-28,20:48:33.000,301,11025622,13765,0,1761684512,12972.65809104,6.9172403999982635,53372.32966560001 2025-10-28,20:48:34.000,301,11025628,13725,0,1761684513,12972.806289859996,6.881994750001468,53372.31569136 2025-10-28,20:48:35.000,301,11025648,13565,0,1761684514,12972.927543439997,6.797405190001882,53372.42748528001 2025-10-28,20:48:36.000,301,11025627,13845,0,1761684515,12972.954488679992,6.874945620002109,53372.46242088 2025-10-28,20:48:37.000,301,11025528,13765,0,1761684516,12972.860180340002,6.832650839998678,53372.44844664001 2025-10-28,20:48:38.000,301,11025721,13725,0,1761684517,12972.866916649997,6.733963020000374,53372.63011176 2025-10-28,20:48:39.000,301,11025856,13805,0,1761684518,12972.887125579997,6.663471719999507,53372.65107312 2025-10-28,20:48:40.000,301,11025856,13565,0,1761684519,12972.806289859996,6.628226070002711,53372.769854160004 2025-10-28,20:48:41.000,301,11025237,13645,0,1761684520,12972.880389270002,6.628226070002711,53372.720944320004 2025-10-28,20:48:42.000,301,11025301,13725,0,1761684521,12972.819762480001,468.4731254100043,53372.76286704001 2025-10-28,20:48:43.000,301,11025749,13845,0,1761684522,12972.765871999996,6.4519978200041805,53372.81177688001 2025-10-28,20:48:44.000,301,11025713,13725,0,1761684523,12972.819762480001,6.437899559998186,53372.77684128 2025-10-28,20:48:45.000,301,11025643,13765,0,1761684524,12972.792817239992,6.487243470000976,53372.888635200005 2025-10-28,20:48:46.000,301,11025482,13725,0,1761684525,12972.839971410001,6.416752170000109,53372.78382840001 2025-10-28,20:48:47.000,301,11025523,13925,0,1761684526,12972.765871999996,6.416752170000109,53373.04933896001 2025-10-28,20:48:48.000,301,11025620,14085,0,1761684527,12972.826498789997,6.254622180000297,53372.937545040004 2025-10-28,20:48:49.000,301,11025592,13925,0,1761684528,12972.772608309991,929.993764769999,53372.888635200005 2025-10-28,20:48:50.000,301,11025636,14045,0,1761684529,12972.718717830001,6.332162610000523,53373.02837760001 2025-10-28,20:48:51.000,301,11025623,13845,0,1761684530,12972.779344620001,6.064295670003048,53373.00042912001 2025-10-28,20:48:52.000,301,11025756,13765,0,1761684531,12972.651354729991,6.071344800002407,53373.00042912001 2025-10-28,20:48:53.000,301,11025579,13605,0,1761684532,12972.59072793999,6.05019741000433,53373.02837760001 2025-10-28,20:48:54.000,301,11025798,13805,0,1761684533,12972.543573769995,6.057246540003689,53373.16812000001 2025-10-28,20:48:55.000,301,11025702,13765,0,1761684534,12972.523364839995,6.127737840004556,53373.14715864001 2025-10-28,20:48:56.000,301,11025750,13685,0,1761684535,12972.442529119995,6.282818699997733,53373.19606848001 2025-10-28,20:48:57.000,301,11025674,13565,0,1761684536,12972.44926542999,6.191180009998789,53373.19606848001 2025-10-28,20:48:58.000,301,11025534,13485,0,1761684537,12972.47621067,6.332162610000523,53373.25196544 2025-10-28,20:48:59.000,301,11025532,13565,0,1761684538,12972.53683746,6.473145210002258,53373.16812000001 2025-10-28,20:49:00.000,301,11025814,13925,0,1761684539,12972.43579281,6.522489119997772,53373.37074648 2025-10-28,20:49:01.000,301,11025649,13605,0,1761684540,12972.42905649999,6.58593128999928,53373.26593968001 2025-10-28,20:49:02.000,301,11025664,13605,0,1761684541,12972.442529119995,6.58593128999928,53373.077287440006 2025-10-28,20:49:03.000,301,11025530,13925,0,1761684542,12972.523364839995,6.550685640002484,53373.342798000005 2025-10-28,20:49:04.000,301,11025567,13725,0,1761684543,12972.55704639,6.748061279999092,53373.28690104001 2025-10-28,20:49:05.000,301,11025632,13765,0,1761684544,12972.53683746,6.8678964900027495,53373.42664344 2025-10-28,20:49:06.000,301,11025752,13925,0,1761684545,12972.57725532,6.832650839998678,53373.32183664 2025-10-28,20:49:07.000,301,11025605,13885,0,1761684546,12972.50989221999,7.163959949997661,53373.43363056001 2025-10-28,20:49:08.000,301,11025503,13685,0,1761684547,12972.4964196,7.213303860000451,53373.48952752 2025-10-28,20:49:09.000,301,11025676,13845,0,1761684548,12972.462738049995,469.22033319000184,53373.293888160006 2025-10-28,20:49:10.000,301,11025898,13885,0,1761684549,12972.61093686999,7.375433850000263,53373.33581088001 2025-10-28,20:49:11.000,301,11025557,13885,0,1761684550,12972.671563659991,7.410679500004335,53373.40568208001 2025-10-28,20:49:12.000,301,11025668,13725,0,1761684551,12972.745663069996,7.467072539999208,53373.27991392 2025-10-28,20:49:13.000,301,11025443,13805,0,1761684552,12972.873652959992,7.608055140000943,53373.32882376 2025-10-28,20:49:14.000,301,11025585,13805,0,1761684553,12973.095951189993,7.488219930004561,53373.35677224 2025-10-28,20:49:15.000,301,11025570,13645,0,1761684554,12973.190259529998,7.516416450001998,53373.41965632 2025-10-28,20:49:16.000,301,11025609,13645,0,1761684555,12973.264358939989,7.643300789997738,53373.342798000005 2025-10-28,20:49:17.000,301,11025732,13805,0,1761684556,12973.345194659989,7.537563840000075,53373.41965632 2025-10-28,20:49:18.000,301,11025678,13805,0,1761684557,12973.49339348,7.650349920004373,53373.342798000005 2025-10-28,20:49:19.000,301,11025726,13725,0,1761684558,12973.67527385,7.741988610003318,53373.40568208001 2025-10-28,20:49:20.000,301,11025626,13725,0,1761684559,12973.783054809996,7.840676430001622,53373.48254040001 2025-10-28,20:49:21.000,301,11025506,13805,0,1761684560,12973.951462559991,7.784283389999473,53373.3777336 2025-10-28,20:49:22.000,301,11025521,13725,0,1761684561,12973.87736315,7.826578170002904,53373.37074648 2025-10-28,20:49:23.000,301,11025592,14005,0,1761684562,12974.065979829997,7.85477469000034,53373.36375936001 2025-10-28,20:49:24.000,301,11025559,13725,0,1761684563,12974.153551859992,7.847725560000981,53373.40568208001 2025-10-28,20:49:25.000,301,11025623,13725,0,1761684564,12974.200706030002,469.93934445000195,53373.32183664 2025-10-28,20:49:26.000,301,11025605,13885,0,1761684565,12974.207442339997,7.805430780004826,53373.510488880005 2025-10-28,20:49:27.000,301,11025581,13765,0,1761684566,12974.301750680002,8.101494239999738,53373.47555328 2025-10-28,20:49:28.000,301,11025855,13845,0,1761684567,12974.402795329988,8.150838150002528,53373.461579040006 2025-10-28,20:49:29.000,301,11025316,13565,0,1761684568,12974.369113779998,8.164936410001246,53373.60132144001 2025-10-28,20:49:30.000,301,11025657,13965,0,1761684569,12974.564466769989,8.157887280001887,53373.45459192001 2025-10-28,20:49:31.000,301,11025516,13645,0,1761684570,12974.66551141999,470.17196574000263,53373.47555328 2025-10-28,20:49:32.000,301,11025438,13725,0,1761684571,12974.739610829994,8.277722489998268,53373.65023128001 2025-10-28,20:49:33.000,301,11025362,13725,0,1761684572,12974.860864409995,8.171985540000605,53373.49651464 2025-10-28,20:49:34.000,301,11025267,13925,0,1761684573,12974.75308345,8.291820750004263,53373.38472072001 2025-10-28,20:49:35.000,301,11025535,13845,0,1761684574,12974.84739178999,8.341164659999777,53373.461579040006 2025-10-28,20:49:36.000,301,11025546,13765,0,1761684575,12974.8541281,8.482147260001511,53373.412669200006 2025-10-28,20:49:37.000,301,11025629,14005,0,1761684576,12974.91475489,8.651326380000683,53373.41965632 2025-10-28,20:49:38.000,301,11025653,13845,0,1761684577,12975.01579954,8.813456370000495,53373.440617680004 2025-10-28,20:49:39.000,301,11025667,13885,0,1761684578,12975.190943599991,8.686572030004754,53373.50350176001 2025-10-28,20:49:40.000,301,11025582,13925,0,1761684579,12975.298724560002,8.700670290003472,53373.45459192001 2025-10-28,20:49:41.000,301,11025702,13885,0,1761684580,12975.413241829992,8.890996800000721,53373.342798000005 2025-10-28,20:49:42.000,301,11025708,13565,0,1761684581,12975.655748989993,8.813456370000495,53373.30087528 2025-10-28,20:49:43.000,301,11025392,13885,0,1761684582,12975.797211499994,8.94738984000287,53373.517476 2025-10-28,20:49:44.000,301,11025439,13725,0,1761684583,12975.898256149994,9.046077660001174,53373.559398720005 2025-10-28,20:49:45.000,301,11025644,13405,0,1761684584,12976.00603710999,9.031979400002456,53373.31484952001 2025-10-28,20:49:46.000,301,11025804,13765,0,1761684585,12976.18791747999,9.024930270003097,53373.40568208001 2025-10-28,20:49:47.000,301,11025482,13565,0,1761684586,12976.369797849991,470.8698296100047,53373.608308560004 2025-10-28,20:49:48.000,301,11025338,13805,0,1761684587,12976.464106189997,9.088372440004605,53373.461579040006 2025-10-28,20:49:49.000,301,11025366,13725,0,1761684588,12976.740294900002,9.144765479999478,53373.517476 2025-10-28,20:49:50.000,301,11025456,13845,0,1761684589,12976.875021099993,9.1236180900014,53373.66420552 2025-10-28,20:49:51.000,301,11025581,13725,0,1761684590,12976.989538369999,9.17296200000419,53373.580360080006 2025-10-28,20:49:52.000,301,11025511,13925,0,1761684591,12977.16468242999,9.31394459999865,53373.608308560004 2025-10-28,20:49:53.000,301,11025601,13805,0,1761684592,12977.299408629995,9.257551560003776,53373.65023128001 2025-10-28,20:49:54.000,301,11025617,13845,0,1761684593,12977.420662209995,9.158863739998196,53373.67119264001 2025-10-28,20:49:55.000,301,11025579,13925,0,1761684594,12977.676641990001,9.17296200000419,53373.775999440004 2025-10-28,20:49:56.000,301,11025673,13805,0,1761684595,12977.811368189992,9.158863739998196,53373.81792216001 2025-10-28,20:49:57.000,301,11025670,13725,0,1761684596,12977.946094389998,9.194109390002268,53373.76901232001 2025-10-28,20:49:58.000,301,11025605,13805,0,1761684597,12978.121238449989,9.30689546999929,53373.82490928 2025-10-28,20:49:59.000,301,11025805,13605,0,1761684598,12978.229019409999,9.229355039999064,53373.78997368001 2025-10-28,20:50:00.000,301,11025701,13685,0,1761684599,12978.397427159995,9.194109390002268,53373.85984488 2025-10-28,20:50:01.000,301,11025617,13685,0,1761684600,12978.660143249996,9.222305909999704,53373.91574184001 2025-10-28,20:50:02.000,301,11025305,13725,0,1761684601,12978.788133139991,9.342141120003362,53374.03452288001 2025-10-28,20:50:03.000,301,11025828,13885,0,1761684602,12978.983486129997,9.250502430004417,53373.93670320001 2025-10-28,20:50:04.000,301,11025679,13805,0,1761684603,12979.077794470002,9.34919025000272,53373.99958728 2025-10-28,20:50:05.000,301,11025566,13685,0,1761684604,12979.138421260002,471.3068756700013,53374.04849712 2025-10-28,20:50:06.000,301,11025732,13725,0,1761684605,12979.172102809993,9.426730680002947,53374.09041984 2025-10-28,20:50:07.000,301,11025588,13565,0,1761684606,12979.421346279989,9.447878070001025,53374.18823952 2025-10-28,20:50:08.000,301,11025616,13845,0,1761684607,12979.407873659999,9.476074589998461,53374.2860592 2025-10-28,20:50:09.000,301,11025529,13725,0,1761684608,12979.60996296,9.7157450099985,53374.37689176 2025-10-28,20:50:10.000,301,11025595,13765,0,1761684609,12979.67058975,9.525418500001251,53374.20920088 2025-10-28,20:50:11.000,301,11025512,13725,0,1761684610,12979.91309691,9.454927200000384,53374.25112360001 2025-10-28,20:50:12.000,301,11025587,13605,0,1761684611,12980.027614179991,9.440828940001666,53374.20221376001 2025-10-28,20:50:13.000,301,11025598,13845,0,1761684612,12980.000668939996,9.469025459999102,53374.29304632001 2025-10-28,20:50:14.000,301,11025609,13965,0,1761684613,12980.094977280001,9.391485029998876,53374.446762960004 2025-10-28,20:50:15.000,301,11025587,13885,0,1761684614,12980.175813000002,9.328042860004643,53374.45375008 2025-10-28,20:50:16.000,301,11025564,13885,0,1761684615,12980.196021930002,9.34919025000272,53374.54458264 2025-10-28,20:50:17.000,301,11025631,13805,0,1761684616,12980.357693370002,9.34919025000272,53374.57253112 2025-10-28,20:50:18.000,301,11025572,14125,0,1761684617,12980.411583849993,9.236404169998423,53374.55855688001 2025-10-28,20:50:19.000,301,11025666,13645,0,1761684618,12980.600200529989,9.320993729998008,53374.684325040005 2025-10-28,20:50:20.000,301,11025721,13725,0,1761684619,12980.539573739989,9.34919025000272,53374.65637656001 2025-10-28,20:50:21.000,301,11025611,14005,0,1761684620,12980.627145769999,9.370337640000798,53374.64240232 2025-10-28,20:50:22.000,301,11025349,13845,0,1761684621,12980.613673149994,9.384435899999517,53374.740222 2025-10-28,20:50:23.000,301,11025462,13725,0,1761684622,12980.579991599989,9.497221980003815,53374.77515760001 2025-10-28,20:50:24.000,301,11025512,13725,0,1761684623,12980.586727909998,9.412632420004229,53374.79611896001 2025-10-28,20:50:25.000,301,11025614,14005,0,1761684624,12980.519364809988,9.278698950001854,53374.92188712001 2025-10-28,20:50:26.000,301,11025565,13765,0,1761684625,12980.519364809988,9.384435899999517,53374.84502880001 2025-10-28,20:50:27.000,301,11025783,13925,0,1761684626,12980.431792779993,9.370337640000798,53374.91490000001 2025-10-28,20:50:28.000,301,11025460,13685,0,1761684627,12980.418320160003,9.35623938000208,53374.83804168 2025-10-28,20:50:29.000,301,11025590,13805,0,1761684628,12980.371165989993,9.250502430004417,53374.970796960006 2025-10-28,20:50:30.000,301,11025625,13885,0,1761684629,12980.290330269992,9.335091990004003,53374.733234880005 2025-10-28,20:50:31.000,301,11025542,13765,0,1761684630,12980.317275510002,9.34919025000272,53374.92188712001 2025-10-28,20:50:32.000,301,11025608,13925,0,1761684631,12980.094977280001,9.299846339999931,53374.900925760005 2025-10-28,20:50:33.000,301,11025478,13605,0,1761684632,12980.061295729996,9.215256780000345,53374.99874544 2025-10-28,20:50:34.000,301,11025750,13685,0,1761684633,12979.966987389991,9.426730680002947,53375.08259088001 2025-10-28,20:50:35.000,301,11025588,13725,0,1761684634,12979.899624289996,9.342141120003362,53375.068616640005 2025-10-28,20:50:36.000,301,11025871,13885,0,1761684635,12979.78510701999,9.440828940001666,53375.04066816001 2025-10-28,20:50:37.000,301,11025791,13805,0,1761684636,12979.63017189,9.18001113000355,53375.07560376 2025-10-28,20:50:38.000,301,11025546,13685,0,1761684637,12979.72448022999,9.278698950001854,53375.16643632 2025-10-28,20:50:39.000,301,11025411,13765,0,1761684638,12979.54259985999,471.1658930699996,53375.16643632 2025-10-28,20:50:40.000,301,11025384,14085,0,1761684639,12979.56280878999,9.165912870004831,53375.16643632 2025-10-28,20:50:41.000,301,11025793,13645,0,1761684640,12979.62343557999,9.158863739998196,53375.18041056001 2025-10-28,20:50:42.000,301,11025556,13845,0,1761684641,12979.475236759994,9.116568960002041,53375.15944920001 2025-10-28,20:50:43.000,301,11025588,13805,0,1761684642,12979.468500449999,8.996733749998384,53375.20835904001 2025-10-28,20:50:44.000,301,11025642,13565,0,1761684643,12979.495445689994,470.89097700000275,53375.18041056001 2025-10-28,20:50:45.000,301,11025650,13805,0,1761684644,12979.407873659999,8.862800280003285,53375.20835904001 2025-10-28,20:50:46.000,301,11025603,13645,0,1761684645,12979.387664729999,8.813456370000495,53375.1943848 2025-10-28,20:50:47.000,301,11025709,13805,0,1761684646,12979.347246869998,8.679522899998119,53375.22233328 2025-10-28,20:50:48.000,301,11025687,13805,0,1761684647,12979.320301629989,8.757063329998346,53375.22233328 2025-10-28,20:50:49.000,301,11025636,14045,0,1761684648,12979.455027829994,8.686572030004754,53375.15944920001 2025-10-28,20:50:50.000,301,11025551,13765,0,1761684649,12979.414609969994,8.53854030000366,53375.44592112001 2025-10-28,20:50:51.000,301,11025617,13605,0,1761684650,12979.401137349989,8.503294649999589,53375.473869600006 2025-10-28,20:50:52.000,301,11025597,13845,0,1761684651,12979.279883769988,8.609031600004528,53375.355088560005 2025-10-28,20:50:53.000,301,11025769,13925,0,1761684652,12979.259674839988,8.460999870003434,53375.571689280005 2025-10-28,20:50:54.000,301,11025800,13605,0,1761684653,12979.448291519999,8.404606830001285,53375.58566352001 2025-10-28,20:50:55.000,301,11025768,14085,0,1761684654,12979.380928419989,8.277722489998268,53375.59265064001 2025-10-28,20:50:56.000,301,11025683,13845,0,1761684655,12979.407873659999,8.101494239999738,53375.65553472 2025-10-28,20:50:57.000,301,11025477,13925,0,1761684656,12979.448291519999,8.002806420001434,53375.70444456 2025-10-28,20:50:58.000,301,11025676,14245,0,1761684657,12979.441555209989,7.939364249999926,53375.78130288001 2025-10-28,20:50:59.000,301,11025442,13685,0,1761684658,12979.374192109994,7.953462509998644,53375.77431576 2025-10-28,20:51:00.000,301,11025666,13685,0,1761684659,12979.380928419989,7.7560868700020364,53375.8930968 2025-10-28,20:51:01.000,301,11025658,13885,0,1761684660,12979.327037939998,7.840676430001622,53375.83719984 2025-10-28,20:51:02.000,301,11025638,13845,0,1761684661,12979.320301629989,7.685595570001169,53375.91405816 2025-10-28,20:51:03.000,301,11025569,13765,0,1761684662,12979.192311739993,7.664448180003092,53376.05380056 2025-10-28,20:51:04.000,301,11025499,13805,0,1761684663,12979.192311739993,7.67854644000181,53376.13764600001 2025-10-28,20:51:05.000,301,11025604,13645,0,1761684664,12979.003695059997,7.608055140000943,53376.13764600001 2025-10-28,20:51:06.000,301,11025700,13765,0,1761684665,12978.936331960002,469.56574055999954,53376.13764600001 2025-10-28,20:51:07.000,301,11025507,13605,0,1761684666,12978.815078380001,7.62920252999902,53376.13065888 2025-10-28,20:51:08.000,301,11025763,13685,0,1761684667,12978.794869450001,7.685595570001169,53376.15860736 2025-10-28,20:51:09.000,301,11025597,13765,0,1761684668,12978.747715279991,7.537563840000075,53376.242452800005 2025-10-28,20:51:10.000,301,11025430,13725,0,1761684669,12978.66687955999,7.375433850000263,53376.3472596 2025-10-28,20:51:11.000,301,11025722,13725,0,1761684670,12978.66687955999,7.375433850000263,53376.33328536001 2025-10-28,20:51:12.000,301,11025563,13765,0,1761684671,12978.54562597999,7.382482979999622,53376.3472596 2025-10-28,20:51:13.000,301,11025806,13605,0,1761684672,12978.46479025999,7.2344512499985285,53376.696615600005 2025-10-28,20:51:14.000,301,11025694,13805,0,1761684673,12978.46479025999,7.382482979999622,53376.54289896 2025-10-28,20:51:15.000,301,11025517,13885,0,1761684674,12978.51194443,7.22035298999981,53376.40315656001 2025-10-28,20:51:16.000,301,11025635,13765,0,1761684675,12978.37048192,7.304942549999396,53376.626744400004 2025-10-28,20:51:17.000,301,11025556,13685,0,1761684676,12978.202074169989,7.290844290000678,53376.7315512 2025-10-28,20:51:18.000,301,11025659,13685,0,1761684677,12978.141447379989,7.114616040002147,53376.67565424 2025-10-28,20:51:19.000,301,11025731,14125,0,1761684678,12978.033666419993,7.015928220003843,53376.82238376 2025-10-28,20:51:20.000,301,11025670,13765,0,1761684679,12978.154919999994,6.8115034500006,53376.759499679996 2025-10-28,20:51:21.000,301,11025665,14005,0,1761684680,12977.959567010003,6.945436920002976,53376.8712936 2025-10-28,20:51:22.000,301,11025686,13925,0,1761684681,12977.952830699993,6.874945620002109,53376.87828072 2025-10-28,20:51:23.000,301,11025625,13885,0,1761684682,12977.993248559993,6.776257800003805,53376.89225496 2025-10-28,20:51:24.000,301,11025606,13885,0,1761684683,12977.952830699993,6.7128156300022965,53376.962126160004 2025-10-28,20:51:25.000,301,11025649,13925,0,1761684684,12977.999984869988,6.663471719999507,53376.95513904001 2025-10-28,20:51:26.000,301,11025571,13765,0,1761684685,12977.919149150002,6.628226070002711,53376.913216320005 2025-10-28,20:51:27.000,301,11025561,13885,0,1761684686,12977.865258669997,468.4237815000015,53377.03898448 2025-10-28,20:51:28.000,301,11025662,13685,0,1761684687,12977.912412839993,6.642324330001429,53377.02501024001 2025-10-28,20:51:29.000,301,11025637,13725,0,1761684688,12977.939358080002,6.938387790003617,53377.05295872001 2025-10-28,20:51:30.000,301,11025727,13805,0,1761684689,12977.979775940003,6.86084736000339,53377.0459716 2025-10-28,20:51:31.000,301,11025470,13645,0,1761684690,12978.033666419993,468.69164843999897,53377.16475264 2025-10-28,20:51:32.000,301,11025578,13725,0,1761684691,12977.898940220002,6.853798230004031,53377.29052080001 2025-10-28,20:51:33.000,301,11025695,13685,0,1761684692,12978.006721179998,6.839699969998037,53377.29052080001 2025-10-28,20:51:34.000,301,11025648,13765,0,1761684693,12978.080820589988,6.980682569999772,53377.2555852 2025-10-28,20:51:35.000,301,11025620,13725,0,1761684694,12978.148183689998,6.903142139999545,53377.40231472 2025-10-28,20:51:36.000,301,11025621,13765,0,1761684695,12978.107765829998,7.072321259998716,53377.40930184001 2025-10-28,20:51:37.000,301,11025673,13925,0,1761684696,12978.235755719994,7.065272129999357,53377.45122456 2025-10-28,20:51:38.000,301,11025612,13885,0,1761684697,12978.28290988999,7.051173870000639,53377.50712152001 2025-10-28,20:51:39.000,301,11025616,13765,0,1761684698,12978.437845019995,7.135763430000225,53377.5001344 2025-10-28,20:51:40.000,301,11025556,14085,0,1761684699,12978.478262879995,7.037075610001921,53377.583979840005 2025-10-28,20:51:41.000,301,11025593,13725,0,1761684700,12978.48499918999,7.04412474000128,53377.60494120001 2025-10-28,20:51:42.000,301,11025614,13765,0,1761684701,12978.660143249996,7.114616040002147,53377.62590256001 2025-10-28,20:51:43.000,301,11025566,13485,0,1761684702,12978.747715279991,7.072321259998716,53377.6398768 2025-10-28,20:51:44.000,301,11025643,13765,0,1761684703,12978.835287310001,7.171009080004296,53377.800580560004 2025-10-28,20:51:45.000,301,11025613,13725,0,1761684704,12978.720770039996,7.206254730001092,53377.81455480001 2025-10-28,20:51:46.000,301,11025423,13805,0,1761684705,12978.781396829996,7.276746030001959,53377.821541920006 2025-10-28,20:51:47.000,301,11025568,13965,0,1761684706,12978.747715279991,7.199205600001733,53377.84250328001 2025-10-28,20:51:48.000,301,11025378,13565,0,1761684707,12978.56583490999,7.333139070004108,53377.989232800006 2025-10-28,20:51:49.000,301,11025690,13725,0,1761684708,12978.55236229,7.396581239998341,53378.01718128 2025-10-28,20:51:50.000,301,11025509,13605,0,1761684709,12978.478262879995,7.311991679998755,53377.989232800006 2025-10-28,20:51:51.000,301,11025445,13685,0,1761684710,12978.38395453999,469.18508753999777,53378.12897520001 2025-10-28,20:51:52.000,301,11025591,13925,0,1761684711,12978.37048192,7.551662099998794,53378.18487216 2025-10-28,20:51:53.000,301,11025570,13845,0,1761684712,12978.229019409999,7.720841219997965,53378.10801384001 2025-10-28,20:51:54.000,301,11025645,13725,0,1761684713,12978.208810479999,7.749037740002677,53378.17089792 2025-10-28,20:51:55.000,301,11025751,13845,0,1761684714,12978.195337859994,7.826578170002904,53378.205833520005 2025-10-28,20:51:56.000,301,11025512,13805,0,1761684715,12978.141447379989,7.847725560000981,53378.135962320004 2025-10-28,20:51:57.000,301,11025670,13685,0,1761684716,12978.134711069994,7.868872949999059,53378.11500096 2025-10-28,20:51:58.000,301,11025746,13765,0,1761684717,12978.154919999994,7.939364249999926,53378.24076912 2025-10-28,20:51:59.000,301,11025459,13765,0,1761684718,12978.053875349993,7.974609900003998,53378.205833520005 2025-10-28,20:52:00.000,301,11025619,13765,0,1761684719,12978.053875349993,8.03100293999887,53378.18487216 2025-10-28,20:52:01.000,301,11025533,13925,0,1761684720,12977.898940220002,8.073297720002302,53378.205833520005 2025-10-28,20:52:02.000,301,11025552,13725,0,1761684721,12977.878731290002,8.200182059998042,53378.24076912 2025-10-28,20:52:03.000,301,11025622,13805,0,1761684722,12977.824840809997,8.13673989000381,53378.17089792 2025-10-28,20:52:04.000,301,11025533,13965,0,1761684723,12977.757477710002,8.277722489998268,53378.29666608001 2025-10-28,20:52:05.000,301,11025697,13605,0,1761684724,12977.723796159997,8.355262919998495,53378.24775624001 2025-10-28,20:52:06.000,301,11025635,13725,0,1761684725,12977.663169369996,8.341164659999777,53378.24775624001 2025-10-28,20:52:07.000,301,11025657,13645,0,1761684726,12977.642960439996,8.601982469997893,53378.34557592001 2025-10-28,20:52:08.000,301,11025545,13965,0,1761684727,12977.616015200001,8.53854030000366,53378.38749864 2025-10-28,20:52:09.000,301,11025610,13565,0,1761684728,12977.575597340001,8.651326380000683,53378.22679488001 2025-10-28,20:52:10.000,301,11025649,13645,0,1761684729,12977.548652099991,8.855751150003925,53378.22679488001 2025-10-28,20:52:11.000,301,11025517,13765,0,1761684730,12977.636224130001,8.890996800000721,53378.33160168 2025-10-28,20:52:12.000,301,11025501,13845,0,1761684731,12977.568861029991,8.862800280003285,53378.24076912 2025-10-28,20:52:13.000,301,11025600,13965,0,1761684732,12977.642960439996,8.94738984000287,53378.17089792 2025-10-28,20:52:14.000,301,11025652,13725,0,1761684733,12977.669905679992,8.890996800000721,53378.21282064 2025-10-28,20:52:15.000,301,11025643,13885,0,1761684734,12977.656433060001,9.07427417999861,53378.17089792 2025-10-28,20:52:16.000,301,11025741,13805,0,1761684735,12977.717059850002,8.89804593000008,53378.324614560006 2025-10-28,20:52:17.000,301,11025683,13725,0,1761684736,12977.703587229997,9.003782879997743,53378.254743360005 2025-10-28,20:52:18.000,301,11025641,13725,0,1761684737,12977.649696749992,8.989684619999025,53378.135962320004 2025-10-28,20:52:19.000,301,11025583,13685,0,1761684738,12977.690114609992,8.982635489999666,53378.135962320004 2025-10-28,20:52:20.000,301,11025675,14045,0,1761684739,12977.730532469992,9.222305909999704,53378.233782 2025-10-28,20:52:21.000,301,11025523,13965,0,1761684740,12977.696850920001,9.137716350000119,53378.135962320004 2025-10-28,20:52:22.000,301,11025639,13845,0,1761684741,12977.797895570002,9.36328851000144,53378.01718128 2025-10-28,20:52:23.000,301,11025625,13805,0,1761684742,12977.905676529997,9.426730680002947,53378.27570472001 2025-10-28,20:52:24.000,301,11025537,13725,0,1761684743,12977.932621769993,9.631155449998914,53378.10801384001 2025-10-28,20:52:25.000,301,11025590,13885,0,1761684744,12978.067347969998,9.750990660002572,53378.04512976 2025-10-28,20:52:26.000,301,11025638,13725,0,1761684745,12978.188601549999,9.828531090002798,53378.087052480005 2025-10-28,20:52:27.000,301,11025590,13805,0,1761684746,12978.148183689998,471.81441302999883,53378.156923680006 2025-10-28,20:52:28.000,301,11025542,13925,0,1761684747,12978.249228339999,10.054103250004118,53378.03115552001 2025-10-28,20:52:29.000,301,11025593,13845,0,1761684748,12978.397427159995,10.096398030000273,53378.101026719996 2025-10-28,20:52:30.000,301,11025625,13845,0,1761684749,12978.417636089995,10.258528020000085,53378.01718128 2025-10-28,20:52:31.000,301,11025550,13805,0,1761684750,12978.498471809995,10.265577149999444,53377.92634872 2025-10-28,20:52:32.000,301,11025524,13645,0,1761684751,12978.61298908,10.34311757999967,53377.919361600005 2025-10-28,20:52:33.000,301,11025695,13725,0,1761684752,12978.707297419991,472.33604865000234,53378.01718128 2025-10-28,20:52:34.000,301,11025812,13765,0,1761684753,12978.868968859992,10.519345829998201,53377.94032296001 2025-10-28,20:52:35.000,301,11025677,13925,0,1761684754,12978.848759929992,10.505247569999483,53377.933335839996 2025-10-28,20:52:36.000,301,11025701,13645,0,1761684755,12978.922859339997,10.547542350002914,53377.919361600005 2025-10-28,20:52:37.000,301,11025557,13565,0,1761684756,12979.023903989997,10.610984520004422,53377.89840024 2025-10-28,20:52:38.000,301,11025713,13685,0,1761684757,12979.091267089992,10.716721470002085,53377.79359344001 2025-10-28,20:52:39.000,301,11025678,13725,0,1761684758,12979.104739709997,10.688524950004648,53377.7796192 2025-10-28,20:52:40.000,301,11025652,13965,0,1761684759,12979.219256979988,10.702623210003367,53377.7796192 2025-10-28,20:52:41.000,301,11025348,13685,0,1761684760,12979.192311739993,10.716721470002085,53377.78660632 2025-10-28,20:52:42.000,301,11025595,13885,0,1761684761,12979.219256979988,10.787212770002952,53377.751670720005 2025-10-28,20:52:43.000,301,11025592,13885,0,1761684762,12979.239465909988,10.716721470002085,53377.74468360001 2025-10-28,20:52:44.000,301,11025665,13885,0,1761684763,12979.273147459993,10.730819730000803,53377.67481240001 2025-10-28,20:52:45.000,301,11025668,13885,0,1761684764,12979.266411149998,10.829507549999107,53377.67481240001 2025-10-28,20:52:46.000,301,11025565,13885,0,1761684765,12979.071058159992,10.75196711999888,53377.68878664 2025-10-28,20:52:47.000,301,11025483,13525,0,1761684766,12979.010431369992,10.794261900002311,53377.62590256001 2025-10-28,20:52:48.000,301,11025559,14045,0,1761684767,12979.030640299992,10.75901624999824,53377.60494120001 2025-10-28,20:52:49.000,301,11025670,13565,0,1761684768,12978.922859339997,10.98458840999956,53377.55603136001 2025-10-28,20:52:50.000,301,11025634,14005,0,1761684769,12978.909386719992,10.942293630003405,53377.535070000005 2025-10-28,20:52:51.000,301,11025620,13565,0,1761684770,12978.909386719992,11.012784930004273,53377.653851040006 2025-10-28,20:52:52.000,301,11025558,13885,0,1761684771,12978.882441479996,11.062128839999787,53377.40930184001 2025-10-28,20:52:53.000,301,11025610,13645,0,1761684772,12978.815078380001,472.9352246999988,53377.49314728 2025-10-28,20:52:54.000,301,11025545,13645,0,1761684773,12978.828550999991,11.019834060003632,53377.465198800004 2025-10-28,20:52:55.000,301,11025759,13845,0,1761684774,12978.848759929992,11.055079710000427,53377.3953276 2025-10-28,20:52:56.000,301,11025581,13965,0,1761684775,12978.828550999991,11.062128839999787,53377.38834048001 2025-10-28,20:52:57.000,301,11025454,13925,0,1761684776,12978.761187899996,11.132620140000654,53377.38135336 2025-10-28,20:52:58.000,301,11025585,13845,0,1761684777,12978.842023619996,11.139669270000013,53377.36039200001 2025-10-28,20:52:59.000,301,11025583,13925,0,1761684778,12978.808342069991,11.132620140000654,53377.28353368 2025-10-28,20:53:00.000,301,11025510,13685,0,1761684779,12978.815078380001,11.16081665999809,53377.37436624 2025-10-28,20:53:01.000,301,11025570,13725,0,1761684780,12978.71403373,11.153767529998731,53377.30449504 2025-10-28,20:53:02.000,301,11025618,13805,0,1761684781,12978.788133139991,11.181964050003444,53377.22064960001 2025-10-28,20:53:03.000,301,11025644,13765,0,1761684782,12978.801605759996,11.203111440001521,53377.20667536 2025-10-28,20:53:04.000,301,11025617,14045,0,1761684783,12978.77466052,11.203111440001521,53377.16475264 2025-10-28,20:53:05.000,301,11025705,13725,0,1761684784,12978.73424266,11.301799259999825,53377.14379128001 2025-10-28,20:53:06.000,301,11025535,13925,0,1761684785,12978.65340694,11.379339690000052,53377.10186856001 2025-10-28,20:53:07.000,301,11025640,13725,0,1761684786,12978.60625276999,11.44278186000156,53376.983087520006 2025-10-28,20:53:08.000,301,11025594,13685,0,1761684787,12978.56583490999,11.351143170002615,53377.05994584 2025-10-28,20:53:09.000,301,11025361,13685,0,1761684788,12978.55236229,11.4357327300022,53376.99706176 2025-10-28,20:53:10.000,301,11025495,13645,0,1761684789,12978.57257122,11.44278186000156,53376.95513904001 2025-10-28,20:53:11.000,301,11025901,13605,0,1761684790,12978.48499918999,11.661304890003521,53376.913216320005 2025-10-28,20:53:12.000,301,11025551,13725,0,1761684791,12978.43110871,11.661304890003521,53376.927190559996 2025-10-28,20:53:13.000,301,11025673,13645,0,1761684792,12978.44458132999,11.724747059997753,53376.85731936001 2025-10-28,20:53:14.000,301,11025495,13885,0,1761684793,12978.54562597999,473.58374465999805,53376.82937088 2025-10-28,20:53:15.000,301,11025571,14045,0,1761684794,12978.50520811999,11.696550540000317,53376.794435280004 2025-10-28,20:53:16.000,301,11025688,13885,0,1761684795,12978.47152657,11.724747059997753,53376.85033224 2025-10-28,20:53:17.000,301,11025661,13845,0,1761684796,12978.41089978,11.717697929998394,53376.87828072 2025-10-28,20:53:18.000,301,11025542,13805,0,1761684797,12978.269437269999,11.837533140002051,53376.759499679996 2025-10-28,20:53:19.000,301,11025514,13725,0,1761684798,12978.289646199999,12.041957909998018,53376.626744400004 2025-10-28,20:53:20.000,301,11025590,13765,0,1761684799,12978.222283099989,12.013761390000582,53376.57084744001 2025-10-28,20:53:21.000,301,11025622,13965,0,1761684800,12978.188601549999,12.197038769998471,53376.647705760006 2025-10-28,20:53:22.000,301,11025641,13725,0,1761684801,12978.175128929994,11.992614000002504,53376.577834560005 2025-10-28,20:53:23.000,301,11025692,13845,0,1761684802,12978.175128929994,473.85866073000216,53376.410143680005 2025-10-28,20:53:24.000,301,11025629,13965,0,1761684803,12978.202074169989,11.950319219999074,53376.40315656001 2025-10-28,20:53:25.000,301,11025767,13765,0,1761684804,12978.242492029989,11.978515740003786,53376.410143680005 2025-10-28,20:53:26.000,301,11025521,13925,0,1761684805,12978.38395453999,11.922122700001637,53376.40315656001 2025-10-28,20:53:27.000,301,11025528,13765,0,1761684806,12978.33006406,11.943270089999714,53376.3472596 2025-10-28,20:53:28.000,301,11025548,13765,0,1761684807,12978.41089978,11.8939261800042,53376.242452800005 2025-10-28,20:53:29.000,301,11025774,13805,0,1761684808,12978.34353667999,935.7951987600027,53376.34027248 2025-10-28,20:53:30.000,301,11025652,13805,0,1761684809,12978.35027299,12.03490877999866,53376.242452800005 2025-10-28,20:53:31.000,301,11025608,13885,0,1761684810,12978.289646199999,11.872778789998847,53376.15162024 2025-10-28,20:53:32.000,301,11025699,13645,0,1761684811,12978.289646199999,11.8939261800042,53376.22847856 2025-10-28,20:53:33.000,301,11025503,13845,0,1761684812,12978.181865239989,11.8939261800042,53376.21450432001 2025-10-28,20:53:34.000,301,11025564,13645,0,1761684813,12978.161656309989,11.738845320003747,53376.1027104 2025-10-28,20:53:35.000,301,11025601,13725,0,1761684814,12978.134711069994,11.816385750003974,53376.1027104 2025-10-28,20:53:36.000,301,11025617,13765,0,1761684815,12978.053875349993,11.915073570002278,53376.23546568001 2025-10-28,20:53:37.000,301,11025703,13965,0,1761684816,12977.979775940003,11.879827919998206,53375.976942240006 2025-10-28,20:53:38.000,301,11025644,13925,0,1761684817,12977.865258669997,11.879827919998206,53376.04681344001 2025-10-28,20:53:39.000,301,11025586,13765,0,1761684818,12977.683378299997,473.78112030000193,53375.99790360001 2025-10-28,20:53:40.000,301,11025829,14165,0,1761684819,12977.629487819991,11.929171830000996,53376.13764600001 2025-10-28,20:53:41.000,301,11025792,13565,0,1761684820,12977.595806270001,12.084252690001449,53376.05380056 2025-10-28,20:53:42.000,301,11025516,13605,0,1761684821,12977.501497929996,12.03490877999866,53375.907071040005 2025-10-28,20:53:43.000,301,11025509,13725,0,1761684822,12977.40718958999,12.239333550001902,53375.81623848 2025-10-28,20:53:44.000,301,11025601,13765,0,1761684823,12977.34656279999,12.366217890004918,53375.90008392001 2025-10-28,20:53:45.000,301,11025361,13645,0,1761684824,12977.37350804,12.345070499999565,53375.99091648 2025-10-28,20:53:46.000,301,11025578,13645,0,1761684825,12977.339826489995,12.359168759998283,53375.7184188 2025-10-28,20:53:47.000,301,11025506,13725,0,1761684826,12977.198363979995,12.415561800000432,53375.80226424001 2025-10-28,20:53:48.000,301,11025598,13765,0,1761684827,12977.20510028999,12.542446140003449,53375.81623848 2025-10-28,20:53:49.000,301,11025467,14085,0,1761684828,12977.117528259994,12.53539701000409,53375.81623848 2025-10-28,20:53:50.000,301,11025474,13885,0,1761684829,12977.22530921999,12.66228134999983,53375.81623848 2025-10-28,20:53:51.000,301,11025652,13765,0,1761684830,12977.16468242999,12.514249619998736,53375.6485476 2025-10-28,20:53:52.000,301,11025560,13805,0,1761684831,12977.12426456999,12.521298749998095,53375.641560480006 2025-10-28,20:53:53.000,301,11025578,13765,0,1761684832,12977.077110399994,12.493102230000659,53375.5786764 2025-10-28,20:53:54.000,301,11025621,13845,0,1761684833,12977.117528259994,12.563593530001526,53375.55771504 2025-10-28,20:53:55.000,301,11025643,14005,0,1761684834,12977.157946119994,12.500151360000018,53375.72540592 2025-10-28,20:53:56.000,301,11025528,13845,0,1761684835,12977.19162767,12.464905710003222,53375.63457336001 2025-10-28,20:53:57.000,301,11025543,13885,0,1761684836,12977.137737189994,12.507200489999377,53375.54374080001 2025-10-28,20:53:58.000,301,11025589,13845,0,1761684837,12977.18489135999,12.507200489999377,53375.5088052 2025-10-28,20:53:59.000,301,11025726,13845,0,1761684838,12977.14447349999,12.514249619998736,53375.51579232001 2025-10-28,20:54:00.000,301,11025606,13765,0,1761684839,12977.279199699995,12.443758319997869,53375.59963776 2025-10-28,20:54:01.000,301,11025574,13965,0,1761684840,12977.11079195,12.500151360000018,53375.45989536 2025-10-28,20:54:02.000,301,11025672,13805,0,1761684841,12977.218572909995,12.457856580003863,53375.48784384 2025-10-28,20:54:03.000,301,11025812,13725,0,1761684842,12977.198363979995,12.605888309997681,53375.452908240004 2025-10-28,20:54:04.000,301,11025631,13845,0,1761684843,12977.26572707999,12.52834788000473,53375.3341272 2025-10-28,20:54:05.000,301,11025422,13845,0,1761684844,12977.30614493999,474.36619808999967,53375.51579232001 2025-10-28,20:54:06.000,301,11025698,13805,0,1761684845,12977.440871139996,12.464905710003222,53375.45989536 2025-10-28,20:54:07.000,301,11025582,13845,0,1761684846,12977.481288999996,474.3802963499984,53375.39002416 2025-10-28,20:54:08.000,301,11025621,13725,0,1761684847,12977.33309018,12.373267020004278,53375.403998400005 2025-10-28,20:54:09.000,301,11025512,13845,0,1761684848,12977.43413483,12.267530069999339,53375.54374080001 2025-10-28,20:54:10.000,301,11025610,13885,0,1761684849,12977.42739851999,12.197038769998471,53375.38303704 2025-10-28,20:54:11.000,301,11025575,13925,0,1761684850,12977.481288999996,12.281628329998057,53375.39002416 2025-10-28,20:54:12.000,301,11025529,13725,0,1761684851,12977.339826489995,12.189989639999112,53375.48085672 2025-10-28,20:54:13.000,301,11025558,13885,0,1761684852,12977.481288999996,12.232284420002543,53375.37604992001 2025-10-28,20:54:14.000,301,11025608,13645,0,1761684853,12977.420662209995,12.161793120001676,53375.403998400005 2025-10-28,20:54:15.000,301,11025671,13725,0,1761684854,12977.39371697,12.091301820000808,53375.50181808 2025-10-28,20:54:16.000,301,11025559,13805,0,1761684855,12977.380244349995,12.140645730003598,53375.49483096001 2025-10-28,20:54:17.000,301,11025601,14125,0,1761684856,12977.30614493999,474.0630854999981,53375.48784384 2025-10-28,20:54:18.000,301,11025734,13885,0,1761684857,12977.36677172999,12.049007040004653,53375.39002416 2025-10-28,20:54:19.000,301,11025470,13565,0,1761684858,12977.35329911,12.105400079999526,53375.44592112001 2025-10-28,20:54:20.000,301,11025727,13685,0,1761684859,12977.34656279999,11.90097531000356,53375.48784384 2025-10-28,20:54:21.000,301,11025586,13845,0,1761684860,12977.400453279995,12.056056170004013,53375.56470216001 2025-10-28,20:54:22.000,301,11025485,13925,0,1761684861,12977.36677172999,12.049007040004653,53375.39701128001 2025-10-28,20:54:23.000,301,11025649,13605,0,1761684862,12977.4139259,12.0278596499993,53375.438934 2025-10-28,20:54:24.000,301,11025851,13805,0,1761684863,12977.37350804,12.105400079999526,53375.452908240004 2025-10-28,20:54:25.000,301,11025627,13725,0,1761684864,12977.461080069996,12.03490877999866,53375.45989536 2025-10-28,20:54:26.000,301,11025660,14045,0,1761684865,12977.488025309991,11.879827919998206,53375.44592112001 2025-10-28,20:54:27.000,301,11025585,14045,0,1761684866,12977.589069959991,12.041957909998018,53375.522779440005 2025-10-28,20:54:28.000,301,11025668,13805,0,1761684867,12977.656433060001,12.063105300003372,53375.43194688 2025-10-28,20:54:29.000,301,11025635,13885,0,1761684868,12977.737268780002,12.006712260001223,53375.42495976001 2025-10-28,20:54:30.000,301,11025558,14005,0,1761684869,12977.730532469992,11.978515740003786,53375.48085672 2025-10-28,20:54:31.000,301,11025534,13845,0,1761684870,12977.824840809997,11.816385750003974,53375.36207568 2025-10-28,20:54:32.000,301,11025572,13645,0,1761684871,12977.811368189992,11.837533140002051,53375.50181808 2025-10-28,20:54:33.000,301,11025701,13605,0,1761684872,12977.871994979992,11.837533140002051,53375.5786764 2025-10-28,20:54:34.000,301,11025705,13805,0,1761684873,12977.905676529997,11.837533140002051,53375.522779440005 2025-10-28,20:54:35.000,301,11025507,13725,0,1761684874,12977.966303319998,11.84458227000141,53375.58566352001 2025-10-28,20:54:36.000,301,11025668,13685,0,1761684875,12977.818104500002,11.908024440002919,53375.7184188 2025-10-28,20:54:37.000,301,11025556,13845,0,1761684876,12977.939358080002,11.865729659999488,53375.473869600006 2025-10-28,20:54:38.000,301,11025759,13685,0,1761684877,12977.851786049992,11.964417479997792,53375.571689280005 2025-10-28,20:54:39.000,301,11025354,13885,0,1761684878,12977.939358080002,12.12654747000488,53375.452908240004 2025-10-28,20:54:40.000,301,11025781,13805,0,1761684879,12977.939358080002,12.07720356000209,53375.522779440005 2025-10-28,20:54:41.000,301,11025695,13725,0,1761684880,12977.993248559993,12.168842250001035,53375.52976656 2025-10-28,20:54:42.000,301,11025746,13845,0,1761684881,12977.986512249998,12.161793120001676,53375.54374080001 2025-10-28,20:54:43.000,301,11025661,14085,0,1761684882,12978.161656309989,12.274579199998698,53375.66950896 2025-10-28,20:54:44.000,301,11025684,13925,0,1761684883,12978.127974759998,12.401463540001714,53375.6485476 2025-10-28,20:54:45.000,301,11025705,14045,0,1761684884,12978.33006406,474.4225911300018,53375.6485476 2025-10-28,20:54:46.000,301,11025649,13885,0,1761684885,12978.336800369994,12.52834788000473,53375.620599120004 2025-10-28,20:54:47.000,301,11025620,14205,0,1761684886,12978.54562597999,12.521298749998095,53375.690470320005 2025-10-28,20:54:48.000,301,11025716,13925,0,1761684887,12978.660143249996,12.591790049998963,53375.641560480006 2025-10-28,20:54:49.000,301,11025521,13845,0,1761684888,12978.71403373,12.789165690002847,53375.60662488 2025-10-28,20:54:50.000,301,11025707,13925,0,1761684889,12979.003695059997,12.84555872999772,53375.79527712 2025-10-28,20:54:51.000,301,11025593,13885,0,1761684890,12979.003695059997,12.817362210000283,53375.76732864 2025-10-28,20:54:52.000,301,11025633,14125,0,1761684891,12979.050849229992,13.000639589998173,53375.739380160005 2025-10-28,20:54:53.000,301,11025659,13925,0,1761684892,12979.111476019993,13.134573060000548,53375.73239304001 2025-10-28,20:54:54.000,301,11025871,13885,0,1761684893,12979.273147459993,13.34604696000315,53375.76034152001 2025-10-28,20:54:55.000,301,11025547,13765,0,1761684894,12979.441555209989,13.30375217999972,53375.87213544 2025-10-28,20:54:56.000,301,11025683,13725,0,1761684895,12979.65038082,13.381292609999946,53375.83719984 2025-10-28,20:54:57.000,301,11025446,13925,0,1761684896,12979.71100761,13.409489130004658,53375.96995512001 2025-10-28,20:54:58.000,301,11025705,13765,0,1761684897,12979.83226119,13.29670305000036,53375.809251360006 2025-10-28,20:54:59.000,301,11025593,13965,0,1761684898,12979.95351477,13.458833040000172,53375.99790360001 2025-10-28,20:55:00.000,301,11025618,14205,0,1761684899,12980.054559420001,13.52932434000104,53376.09572328001 2025-10-28,20:55:01.000,301,11025599,13725,0,1761684900,12980.108449899992,13.613913900000625,53375.96995512001 2025-10-28,20:55:02.000,301,11025687,13645,0,1761684901,12980.263385029997,13.599815640001907,53376.23546568001 2025-10-28,20:55:03.000,301,11025681,13765,0,1761684902,12980.330748129993,13.564569989997835,53376.15860736 2025-10-28,20:55:04.000,301,11025632,13805,0,1761684903,12980.384638609998,13.550471729999117,53376.144633120006 2025-10-28,20:55:05.000,301,11025629,13805,0,1761684904,12980.472210639993,13.677356070002133,53376.15860736 2025-10-28,20:55:06.000,301,11025717,13885,0,1761684905,12980.613673149994,13.733749110004283,53376.3472596 2025-10-28,20:55:07.000,301,11025597,13565,0,1761684906,12980.640618389989,475.7901223500012,53376.36822096 2025-10-28,20:55:08.000,301,11025618,13765,0,1761684907,12980.660827319989,13.783093019999797,53376.36822096 2025-10-28,20:55:09.000,301,11025681,13845,0,1761684908,12980.674299939994,13.952272139998968,53376.38918232 2025-10-28,20:55:10.000,301,11025604,13925,0,1761684909,12980.76187196999,14.001616050001758,53376.29834976 2025-10-28,20:55:11.000,301,11025600,13685,0,1761684910,12980.76860828,14.191942559999006,53376.42411792001 2025-10-28,20:55:12.000,301,11025748,13805,0,1761684911,12980.707981489999,14.177844300000288,53376.459053520004 2025-10-28,20:55:13.000,301,11025650,13965,0,1761684912,12980.74166303999,14.452760370004398,53376.44507928 2025-10-28,20:55:14.000,301,11025464,13565,0,1761684913,12980.856180309995,14.438662109998404,53376.49398912 2025-10-28,20:55:15.000,301,11025657,13925,0,1761684914,12980.86965293,14.57259558000078,53376.49398912 2025-10-28,20:55:16.000,301,11025581,13805,0,1761684915,12980.93027972,14.558497320002061,53376.54988608001 2025-10-28,20:55:17.000,301,11025758,13765,0,1761684916,12980.92354340999,14.459809500003757,53376.60578304 2025-10-28,20:55:18.000,301,11025680,13925,0,1761684917,12980.99090651,14.473907760002476,53376.528924720005 2025-10-28,20:55:19.000,301,11025586,13965,0,1761684918,12981.04479698999,14.445711239997763,53376.44507928 2025-10-28,20:55:20.000,301,11025681,13725,0,1761684919,12981.017851749995,14.227188210003078,53376.54988608001 2025-10-28,20:55:21.000,301,11025650,13925,0,1761684920,12981.08521484999,476.19192276000103,53376.59180880001 2025-10-28,20:55:22.000,301,11025559,13925,0,1761684921,12981.01111544,476.15667711000424,53376.626744400004 2025-10-28,20:55:23.000,301,11025675,13725,0,1761684922,12981.03132437,14.198991689998365,53376.61277016 2025-10-28,20:55:24.000,301,11025655,14125,0,1761684923,12980.977433889995,14.241286470001796,53376.577834560005 2025-10-28,20:55:25.000,301,11025519,13845,0,1761684924,12981.03132437,14.15669691000221,53376.626744400004 2025-10-28,20:55:26.000,301,11025680,13685,0,1761684925,12981.04479698999,14.241286470001796,53376.50796336 2025-10-28,20:55:27.000,301,11025776,13725,0,1761684926,12981.017851749995,14.283581249997951,53376.64071864001 2025-10-28,20:55:28.000,301,11025794,13685,0,1761684927,12980.997642819995,14.262433859999874,53376.60578304 2025-10-28,20:55:29.000,301,11025661,13485,0,1761684928,12981.00437912999,14.325876030001382,53376.577834560005 2025-10-28,20:55:30.000,301,11025596,13645,0,1761684929,12980.937016029995,14.332925160000741,53376.68962848001 2025-10-28,20:55:31.000,301,11025704,14085,0,1761684930,12980.99090651,14.304728640003304,53376.647705760006 2025-10-28,20:55:32.000,301,11025589,13925,0,1761684931,12980.95048865,476.22011927999847,53376.57084744001 2025-10-28,20:55:33.000,301,11025614,13605,0,1761684932,12980.88312554999,14.206040819997725,53376.71058984 2025-10-28,20:55:34.000,301,11025707,13805,0,1761684933,12980.916807099995,14.248335600001155,53376.60578304 2025-10-28,20:55:35.000,301,11025603,13645,0,1761684934,12980.815762449995,14.227188210003078,53376.626744400004 2025-10-28,20:55:36.000,301,11025698,13685,0,1761684935,12980.775344589994,14.368170810004813,53376.64071864001 2025-10-28,20:55:37.000,301,11025716,13845,0,1761684936,12980.835971379995,14.290630380004586,53376.56386032 2025-10-28,20:55:38.000,301,11025731,13765,0,1761684937,12980.84270768999,14.3399742900001,53376.60578304 2025-10-28,20:55:39.000,301,11025615,14005,0,1761684938,12980.856180309995,14.332925160000741,53376.63373152 2025-10-28,20:55:40.000,301,11025534,13805,0,1761684939,12980.728190419999,14.227188210003078,53376.64071864001 2025-10-28,20:55:41.000,301,11025527,14085,0,1761684940,12980.849444,14.227188210003078,53376.58482168 2025-10-28,20:55:42.000,301,11025662,13845,0,1761684941,12980.849444,14.318826900002023,53376.59180880001 2025-10-28,20:55:43.000,301,11025630,13845,0,1761684942,12980.849444,14.128500390004774,53376.54988608001 2025-10-28,20:55:44.000,301,11025752,13845,0,1761684943,12980.80902614,14.198991689998365,53376.626744400004 2025-10-28,20:55:45.000,301,11025752,13725,0,1761684944,12980.82923507,14.206040819997725,53376.61277016 2025-10-28,20:55:46.000,301,11025696,13925,0,1761684945,12980.80228982999,14.079156480001984,53376.68962848001 2025-10-28,20:55:47.000,301,11025839,13845,0,1761684946,12980.78881721,13.98751779000304,53376.65469288 2025-10-28,20:55:48.000,301,11025696,14005,0,1761684947,12980.748399349999,13.839486060001946,53376.76648680001 2025-10-28,20:55:49.000,301,11025659,13925,0,1761684948,12980.82249875999,13.846535190001305,53376.68962848001 2025-10-28,20:55:50.000,301,11025550,13685,0,1761684949,12980.76860828,13.635061289998703,53376.745525440005 2025-10-28,20:55:51.000,301,11025661,13885,0,1761684950,12980.78208089999,13.649159550004697,53376.745525440005 2025-10-28,20:55:52.000,301,11025677,13805,0,1761684951,12980.72145410999,13.52932434000104,53376.76648680001 2025-10-28,20:55:53.000,301,11025544,14045,0,1761684952,12980.775344589994,13.402439999998023,53376.76648680001 2025-10-28,20:55:54.000,301,11025640,13765,0,1761684953,12980.80902614,13.198015230002056,53376.77347392 2025-10-28,20:55:55.000,301,11025564,14005,0,1761684954,12980.916807099995,13.11342567000247,53376.83635800001 2025-10-28,20:55:56.000,301,11025585,13925,0,1761684955,12980.86291661999,12.972443070000736,53376.72456408 2025-10-28,20:55:57.000,301,11025630,13885,0,1761684956,12980.93027972,12.782116560003487,53376.87828072 2025-10-28,20:55:58.000,301,11025746,13685,0,1761684957,12980.896598169995,12.676379609998548,53376.89225496 2025-10-28,20:55:59.000,301,11025632,14085,0,1761684958,12980.84270768999,474.4084928700031,53376.84334512 2025-10-28,20:56:00.000,301,11025527,13805,0,1761684959,12980.80228982999,474.33800157000223,53376.89924208 2025-10-28,20:56:01.000,301,11025743,13525,0,1761684960,12980.856180309995,474.2181663599986,53377.00404888001 2025-10-28,20:56:02.000,301,11025546,14005,0,1761684961,12980.815762449995,12.07015443000273,53377.02501024001 2025-10-28,20:56:03.000,301,11025760,13645,0,1761684962,12980.76860828,474.02079072000197,53376.99007464 2025-10-28,20:56:04.000,301,11025618,13805,0,1761684963,12980.76187196999,12.105400079999526,53377.12282992001 2025-10-28,20:56:05.000,301,11025750,13845,0,1761684964,12980.68103624999,11.745894450003107,53377.08789432 2025-10-28,20:56:06.000,301,11025387,13685,0,1761684965,12980.82923507,473.8163659499987,53377.185714 2025-10-28,20:56:07.000,301,11025570,13725,0,1761684966,12980.76860828,11.738845320003747,53377.094881439996 2025-10-28,20:56:08.000,301,11025576,13925,0,1761684967,12980.76860828,11.513273160002427,53377.23462384 2025-10-28,20:56:09.000,301,11025541,13805,0,1761684968,12980.660827319989,11.400487079998129,53377.19270112001 2025-10-28,20:56:10.000,301,11025524,13645,0,1761684969,12980.593464219994,11.167865790004726,53377.297507920004 2025-10-28,20:56:11.000,301,11025561,13965,0,1761684970,12980.539573739989,11.189013180002803,53377.29052080001 2025-10-28,20:56:12.000,301,11025696,13885,0,1761684971,12980.465474329998,11.118521880001936,53377.248598080005 2025-10-28,20:56:13.000,301,11025596,13685,0,1761684972,12980.431792779993,10.977539280000201,53377.262572319996 2025-10-28,20:56:14.000,301,11025583,13725,0,1761684973,12980.337484440002,10.892949720000615,53377.367379120005 2025-10-28,20:56:15.000,301,11025620,13645,0,1761684974,12980.256648720002,10.80131103000167,53377.33244352 2025-10-28,20:56:16.000,301,11025693,13925,0,1761684975,12980.175813000002,10.618033650003781,53377.38135336 2025-10-28,20:56:17.000,301,11025644,13685,0,1761684976,12980.047823109991,10.589837129999069,53377.45122456 2025-10-28,20:56:18.000,301,11025564,13805,0,1761684977,12979.993932630001,10.561640610001632,53377.50712152001 2025-10-28,20:56:19.000,301,11025520,13805,0,1761684978,12979.95351477,472.4770312500041,53377.45122456 2025-10-28,20:56:20.000,301,11025760,13925,0,1761684979,12979.76489808999,10.470001920002687,53377.49314728 2025-10-28,20:56:21.000,301,11025605,13805,0,1761684980,12979.68406236999,10.420658009999897,53377.47917304001 2025-10-28,20:56:22.000,301,11025670,13805,0,1761684981,12979.616699269995,10.420658009999897,53377.66782528 2025-10-28,20:56:23.000,301,11025504,13805,0,1761684982,12979.448291519999,10.300822800003516,53377.52109576 2025-10-28,20:56:24.000,301,11025666,13805,0,1761684983,12979.333774249993,10.427707139999256,53377.62590256001 2025-10-28,20:56:25.000,301,11025776,14125,0,1761684984,12979.219256979988,10.265577149999444,53377.6398768 2025-10-28,20:56:26.000,301,11025593,13885,0,1761684985,12979.124948639997,10.279675409998163,53377.52109576 2025-10-28,20:56:27.000,301,11025587,13845,0,1761684986,12979.030640299992,10.251478890000726,53377.66083816 2025-10-28,20:56:28.000,301,11025673,14005,0,1761684987,12978.970013509992,10.082299770001555,53377.60494120001 2025-10-28,20:56:29.000,301,11025662,13885,0,1761684988,12978.909386719992,10.145741940003063,53377.73070936 2025-10-28,20:56:30.000,301,11025743,14045,0,1761684989,12978.66687955999,10.103447159999632,53377.66782528 2025-10-28,20:56:31.000,301,11025609,13725,0,1761684990,12978.63319801,9.934268040000461,53377.68179952 2025-10-28,20:56:32.000,301,11025525,14245,0,1761684991,12978.639934319996,9.906071520003024,53377.64686392001 2025-10-28,20:56:33.000,301,11025480,13685,0,1761684992,12978.538889669995,471.7509708600046,53377.72372224001 2025-10-28,20:56:34.000,301,11025612,13885,0,1761684993,12978.44458132999,9.722794139997859,53377.8494904 2025-10-28,20:56:35.000,301,11025628,13805,0,1761684994,12978.336800369994,9.694597620000422,53377.77263208001 2025-10-28,20:56:36.000,301,11025708,14085,0,1761684995,12978.32332774999,9.5818115400034,53377.78660632 2025-10-28,20:56:37.000,301,11025694,13405,0,1761684996,12978.276173579994,9.497221980003815,53377.73070936 2025-10-28,20:56:38.000,301,11025417,13685,0,1761684997,12978.148183689998,9.469025459999102,53377.81455480001 2025-10-28,20:56:39.000,301,11025584,13885,0,1761684998,12978.161656309989,9.40558329000487,53377.82852904 2025-10-28,20:56:40.000,301,11025609,13645,0,1761684999,12978.154919999994,9.229355039999064,53377.82852904 2025-10-28,20:56:41.000,301,11025600,13725,0,1761685000,12978.060611659988,9.285748080001213,53377.884426 2025-10-28,20:56:42.000,301,11025774,13885,0,1761685001,12978.074084279993,9.017881140003738,53377.78660632 2025-10-28,20:56:43.000,301,11025635,13965,0,1761685002,12978.067347969998,9.053126790000533,53377.83551616 2025-10-28,20:56:44.000,301,11025653,13765,0,1761685003,12977.973039629993,9.031979400002456,53377.96128432001 2025-10-28,20:56:45.000,301,11025676,13685,0,1761685004,12977.912412839993,8.94738984000287,53377.96128432001 2025-10-28,20:56:46.000,301,11025626,13685,0,1761685005,12977.959567010003,8.876898540002003,53377.97525856 2025-10-28,20:56:47.000,301,11025636,13885,0,1761685006,12977.878731290002,8.834603759998572,53377.9542972 2025-10-28,20:56:48.000,301,11025686,13925,0,1761685007,12977.838313430002,8.806407240001136,53377.97525856 2025-10-28,20:56:49.000,301,11025669,13925,0,1761685008,12977.892203909993,8.72181768000155,53377.99621992 2025-10-28,20:56:50.000,301,11025651,13925,0,1761685009,12977.892203909993,8.778210720003699,53378.01718128 2025-10-28,20:56:51.000,301,11025745,13645,0,1761685010,12977.946094389998,8.735915940000268,53377.99621992 2025-10-28,20:56:52.000,301,11025571,13485,0,1761685011,12977.925885459998,8.6654246399994,53378.0940396 2025-10-28,20:56:53.000,301,11025633,13805,0,1761685012,12977.966303319998,8.637228120001964,53378.038142640005 2025-10-28,20:56:54.000,301,11025586,13765,0,1761685013,12978.060611659988,8.764112459997705,53378.10801384001 2025-10-28,20:56:55.000,301,11025693,13805,0,1761685014,12978.013457489993,8.651326380000683,53378.19185928 2025-10-28,20:56:56.000,301,11025710,13525,0,1761685015,12978.047139039998,8.764112459997705,53378.156923680006 2025-10-28,20:56:57.000,301,11025463,13725,0,1761685016,12978.006721179998,470.64425745000335,53378.04512976 2025-10-28,20:56:58.000,301,11025510,13525,0,1761685017,12978.047139039998,8.799358110001776,53378.268717599996 2025-10-28,20:56:59.000,301,11025783,13565,0,1761685018,12977.952830699993,8.89804593000008,53378.18487216 2025-10-28,20:57:00.000,301,11025703,13805,0,1761685019,12978.033666419993,8.785259850003058,53378.233782 2025-10-28,20:57:01.000,301,11025521,14125,0,1761685020,12977.932621769993,8.968537230000948,53378.24076912 2025-10-28,20:57:02.000,301,11025715,13605,0,1761685021,12977.993248559993,8.95443897000223,53378.28967896 2025-10-28,20:57:03.000,301,11025620,13925,0,1761685022,12978.094293209993,9.187060260002909,53378.36653728001 2025-10-28,20:57:04.000,301,11025633,13845,0,1761685023,12978.141447379989,470.9614683000036,53378.35955016 2025-10-28,20:57:05.000,301,11025529,13805,0,1761685024,12978.074084279993,9.08132330999797,53378.28967896 2025-10-28,20:57:06.000,301,11025498,13885,0,1761685025,12978.161656309989,9.158863739998196,53378.34557592001 2025-10-28,20:57:07.000,301,11025555,13765,0,1761685026,12978.114502139993,9.07427417999861,53378.38749864 2025-10-28,20:57:08.000,301,11025543,13725,0,1761685027,12978.121238449989,9.024930270003097,53378.40147288 2025-10-28,20:57:09.000,301,11025442,13885,0,1761685028,12977.959567010003,9.257551560003776,53378.38749864 2025-10-28,20:57:10.000,301,11025607,13885,0,1761685029,12978.026930109998,9.158863739998196,53378.35955016 2025-10-28,20:57:11.000,301,11025495,13885,0,1761685030,12977.999984869988,9.165912870004831,53378.4783312 2025-10-28,20:57:12.000,301,11025528,13805,0,1761685031,12978.060611659988,9.36328851000144,53378.38051152 2025-10-28,20:57:13.000,301,11025601,13685,0,1761685032,12978.060611659988,9.433779810002306,53378.48531832001 2025-10-28,20:57:14.000,301,11025623,13565,0,1761685033,12978.060611659988,9.398534159998235,53378.41544712001 2025-10-28,20:57:15.000,301,11025833,13645,0,1761685034,12978.114502139993,9.454927200000384,53378.48531832001 2025-10-28,20:57:16.000,301,11025539,13805,0,1761685035,12978.053875349993,9.48312371999782,53378.42942136 2025-10-28,20:57:17.000,301,11025473,13845,0,1761685036,12978.114502139993,471.22228611000173,53378.35256304 2025-10-28,20:57:18.000,301,11025543,13805,0,1761685037,12978.175128929994,9.299846339999931,53378.52025392 2025-10-28,20:57:19.000,301,11025596,13845,0,1761685038,12978.235755719994,9.194109390002268,53378.57615088 2025-10-28,20:57:20.000,301,11025580,14045,0,1761685039,12978.33006406,471.03900873000384,53378.52724104 2025-10-28,20:57:21.000,301,11025637,13965,0,1761685040,12978.249228339999,9.088372440004605,53378.422434240005 2025-10-28,20:57:22.000,301,11025465,13885,0,1761685041,12978.32332774999,9.158863739998196,53378.56916376 2025-10-28,20:57:23.000,301,11025652,13885,0,1761685042,12978.255964649994,9.215256780000345,53378.5482024 2025-10-28,20:57:24.000,301,11025685,13725,0,1761685043,12978.202074169989,9.384435899999517,53378.56916376 2025-10-28,20:57:25.000,301,11025489,14005,0,1761685044,12978.202074169989,9.292797210000572,53378.56217664001 2025-10-28,20:57:26.000,301,11025689,14165,0,1761685045,12978.127974759998,9.447878070001025,53378.659996320006 2025-10-28,20:57:27.000,301,11025624,13645,0,1761685046,12978.235755719994,471.1799913299983,53378.68095768001 2025-10-28,20:57:28.000,301,11025600,13525,0,1761685047,12978.229019409999,9.335091990004003,53378.52025392 2025-10-28,20:57:29.000,301,11025470,14085,0,1761685048,12978.215546789994,9.447878070001025,53378.5482024 2025-10-28,20:57:30.000,301,11025661,13765,0,1761685049,12978.168392619998,9.469025459999102,53378.49929256 2025-10-28,20:57:31.000,301,11025810,13725,0,1761685050,12978.26270095999,9.490172850004456,53378.57615088 2025-10-28,20:57:32.000,301,11025361,13805,0,1761685051,12978.28290988999,471.44785827000305,53378.541215280005 2025-10-28,20:57:33.000,301,11025745,13645,0,1761685052,12978.357009299994,9.567713280004682,53378.40147288 2025-10-28,20:57:34.000,301,11025763,13685,0,1761685053,12978.36374560999,9.567713280004682,53378.471344080004 2025-10-28,20:57:35.000,301,11025451,13685,0,1761685054,12978.336800369994,9.652302840004268,53378.50627968 2025-10-28,20:57:36.000,301,11025381,13885,0,1761685055,12978.34353667999,9.680499360001704,53378.45736984 2025-10-28,20:57:37.000,301,11025585,13845,0,1761685056,12978.357009299994,9.80738370000472,53378.42942136 2025-10-28,20:57:38.000,301,11025582,13725,0,1761685057,12978.518680739995,9.75803979000193,53378.42942136 2025-10-28,20:57:39.000,301,11025597,13885,0,1761685058,12978.44458132999,9.870825869998953,53378.35955016 2025-10-28,20:57:40.000,301,11025624,13925,0,1761685059,12978.44458132999,471.85670781000226,53378.50627968 2025-10-28,20:57:41.000,301,11025527,13725,0,1761685060,12978.60625276999,10.103447159999632,53378.38749864 2025-10-28,20:57:42.000,301,11025674,13805,0,1761685061,12978.56583490999,10.1739384600005,53378.492305440006 2025-10-28,20:57:43.000,301,11025586,13725,0,1761685062,12978.518680739995,10.082299770001555,53378.49929256 2025-10-28,20:57:44.000,301,11025743,13845,0,1761685063,12978.67361587,472.08932910000294,53378.51326680001 2025-10-28,20:57:45.000,301,11025623,13765,0,1761685064,12978.727506349991,10.16688933000114,53378.268717599996 2025-10-28,20:57:46.000,301,11025556,14085,0,1761685065,12978.61298908,10.286724540004798,53378.4783312 2025-10-28,20:57:47.000,301,11025710,13885,0,1761685066,12978.727506349991,10.307871930002875,53378.29666608001 2025-10-28,20:57:48.000,301,11025538,13725,0,1761685067,12978.815078380001,10.329019320000953,53378.35256304 2025-10-28,20:57:49.000,301,11025601,13725,0,1761685068,12978.73424266,10.329019320000953,53378.38051152 2025-10-28,20:57:50.000,301,11025321,13685,0,1761685069,12978.788133139991,10.44885453000461,53378.33160168 2025-10-28,20:57:51.000,301,11025540,13965,0,1761685070,12978.740978969996,10.39951062000182,53378.34557592001 2025-10-28,20:57:52.000,301,11025689,13805,0,1761685071,12978.707297419991,472.4417856,53378.34557592001 2025-10-28,20:57:53.000,301,11025795,13765,0,1761685072,12978.707297419991,472.5263751599996,53378.28269184 2025-10-28,20:57:54.000,301,11025597,13685,0,1761685073,12978.639934319996,10.639181040001858,53378.39448576001 2025-10-28,20:57:55.000,301,11025550,13645,0,1761685074,12978.71403373,10.744917989999522,53378.28269184 2025-10-28,20:57:56.000,301,11025626,13765,0,1761685075,12978.61298908,10.723770600001444,53378.29666608001 2025-10-28,20:57:57.000,301,11025576,13725,0,1761685076,12978.56583490999,10.75196711999888,53378.3385888 2025-10-28,20:57:58.000,301,11025546,13765,0,1761685077,12978.57257122,10.963441020001483,53378.156923680006 2025-10-28,20:57:59.000,301,11025569,13885,0,1761685078,12978.559098599995,10.921146239998052,53378.21282064 2025-10-28,20:58:00.000,301,11025709,13725,0,1761685079,12978.54562597999,472.7519473200009,53378.12198808 2025-10-28,20:58:01.000,301,11025770,13885,0,1761685080,12978.437845019995,10.99163753999892,53378.19884640001 2025-10-28,20:58:02.000,301,11025624,13925,0,1761685081,12978.559098599995,10.822458419999748,53378.14294944 2025-10-28,20:58:03.000,301,11025458,13805,0,1761685082,12978.4917355,10.885900590001256,53378.11500096 2025-10-28,20:58:04.000,301,11025662,13925,0,1761685083,12978.34353667999,10.822458419999748,53378.06609112 2025-10-28,20:58:05.000,301,11025474,13845,0,1761685084,12978.397427159995,10.829507549999107,53378.10801384001 2025-10-28,20:58:06.000,301,11025611,13925,0,1761685085,12978.28290988999,10.80131103000167,53378.01019416001 2025-10-28,20:58:07.000,301,11025495,13525,0,1761685086,12978.276173579994,10.723770600001444,53378.08006536001 2025-10-28,20:58:08.000,301,11025648,13725,0,1761685087,12978.161656309989,10.80131103000167,53377.97525856 2025-10-28,20:58:09.000,301,11025706,13885,0,1761685088,12978.175128929994,10.730819730000803,53377.98224568001 2025-10-28,20:58:10.000,301,11025665,13725,0,1761685089,12978.121238449989,10.744917989999522,53377.85647752 2025-10-28,20:58:11.000,301,11025676,13925,0,1761685090,12978.175128929994,10.787212770002952,53377.87743888 2025-10-28,20:58:12.000,301,11025547,13725,0,1761685091,12978.040402729988,10.885900590001256,53377.90538736 2025-10-28,20:58:13.000,301,11025718,13965,0,1761685092,12978.067347969998,10.766065380004875,53377.933335839996 2025-10-28,20:58:14.000,301,11025604,13805,0,1761685093,12978.060611659988,10.716721470002085,53377.884426 2025-10-28,20:58:15.000,301,11025707,13805,0,1761685094,12977.999984869988,10.75901624999824,53377.7796192 2025-10-28,20:58:16.000,301,11025547,13885,0,1761685095,12978.040402729988,10.716721470002085,53377.80756768 2025-10-28,20:58:17.000,301,11025592,13725,0,1761685096,12978.033666419993,10.709672340002726,53377.77263208001 2025-10-28,20:58:18.000,301,11025613,13925,0,1761685097,12977.952830699993,10.660328429999936,53377.653851040006 2025-10-28,20:58:19.000,301,11025724,13645,0,1761685098,12977.939358080002,10.681475819998013,53377.6398768 2025-10-28,20:58:20.000,301,11025511,13805,0,1761685099,12977.838313430002,10.519345829998201,53377.75865784 2025-10-28,20:58:21.000,301,11025765,13645,0,1761685100,12977.744005089997,10.498198440000124,53377.66782528 2025-10-28,20:58:22.000,301,11025549,13685,0,1761685101,12977.750741399992,10.660328429999936,53377.68878664 2025-10-28,20:58:23.000,301,11025736,13765,0,1761685102,12977.723796159997,10.667377559999295,53377.5001344 2025-10-28,20:58:24.000,301,11025815,13805,0,1761685103,12977.696850920001,10.667377559999295,53377.68179952 2025-10-28,20:58:25.000,301,11025714,13765,0,1761685104,12977.589069959991,10.681475819998013,53377.54205712 2025-10-28,20:58:26.000,301,11025581,13965,0,1761685105,12977.53517948,10.702623210003367,53377.55603136001 2025-10-28,20:58:27.000,301,11025631,13885,0,1761685106,12977.609278889991,10.674426689998654,53377.597954079996 2025-10-28,20:58:28.000,301,11025662,14165,0,1761685107,12977.481288999996,10.716721470002085,53377.55603136001 2025-10-28,20:58:29.000,301,11025610,13765,0,1761685108,12977.44760744999,10.836556679998466,53377.54904424 2025-10-28,20:58:30.000,301,11025591,14125,0,1761685109,12977.488025309991,10.653279300000577,53377.43725032001 2025-10-28,20:58:31.000,301,11025640,13645,0,1761685110,12977.37350804,10.667377559999295,53377.52109576 2025-10-28,20:58:32.000,301,11025684,13645,0,1761685111,12977.33309018,10.6321319100025,53377.3953276 2025-10-28,20:58:33.000,301,11025612,13805,0,1761685112,12977.137737189994,10.667377559999295,53377.45821168001 2025-10-28,20:58:34.000,301,11025470,13805,0,1761685113,12977.218572909995,10.653279300000577,53377.45821168001 2025-10-28,20:58:35.000,301,11025567,13805,0,1761685114,12977.090583019999,10.610984520004422,53377.45821168001 2025-10-28,20:58:36.000,301,11025604,13845,0,1761685115,12977.097319329994,10.610984520004422,53377.486160160006 2025-10-28,20:58:37.000,301,11025404,13845,0,1761685116,12976.868284789998,10.57573887000035,53377.40231472 2025-10-28,20:58:38.000,301,11025415,13725,0,1761685117,12976.949120509998,10.484100180001406,53377.29052080001 2025-10-28,20:58:39.000,301,11025682,13445,0,1761685118,12976.935647889994,10.385412360003102,53377.262572319996 2025-10-28,20:58:40.000,301,11025748,13885,0,1761685119,12976.861548479988,10.195085849998577,53377.43725032001 2025-10-28,20:58:41.000,301,11025588,13805,0,1761685120,12976.753767519993,10.22328237000329,53377.297507920004 2025-10-28,20:58:42.000,301,11025770,13685,0,1761685121,12976.720085970002,10.230331500002649,53377.3254564 2025-10-28,20:58:43.000,301,11025580,13565,0,1761685122,12976.612305009992,10.16688933000114,53377.22763672 2025-10-28,20:58:44.000,301,11025200,13565,0,1761685123,12976.598832390002,10.11754541999835,53377.22763672 2025-10-28,20:58:45.000,301,11025731,13725,0,1761685124,12976.484315119997,10.110496289998991,53377.19270112001 2025-10-28,20:58:46.000,301,11025673,13925,0,1761685125,12976.497787740002,10.018857600000047,53377.20667536 2025-10-28,20:58:47.000,301,11025693,13805,0,1761685126,12976.450633569992,9.934268040000461,53377.12282992001 2025-10-28,20:58:48.000,301,11025542,13805,0,1761685127,12976.477578810001,9.899022390003665,53377.15776552 2025-10-28,20:58:49.000,301,11025523,13885,0,1761685128,12976.356325230001,9.927218910001102,53377.08789432 2025-10-28,20:58:50.000,301,11025592,13805,0,1761685129,12976.31590737,9.934268040000461,53377.1158428 2025-10-28,20:58:51.000,301,11025662,14045,0,1761685130,12976.342852609996,9.863776739999594,53377.06693296 2025-10-28,20:58:52.000,301,11025589,13765,0,1761685131,12976.349588919991,9.870825869998953,53377.080907200005 2025-10-28,20:58:53.000,301,11025655,13965,0,1761685132,12976.31590737,9.779187180000008,53377.01802312 2025-10-28,20:58:54.000,301,11025730,13885,0,1761685133,12976.443897259996,9.687548490001063,53377.05295872001 2025-10-28,20:58:55.000,301,11025779,13605,0,1761685134,12976.383270469996,9.610008060000837,53377.13680416 2025-10-28,20:58:56.000,301,11025619,13765,0,1761685135,12976.450633569992,9.602958930001478,53377.13680416 2025-10-28,20:58:57.000,301,11025670,13565,0,1761685136,12976.477578810001,9.40558329000487,53377.080907200005 2025-10-28,20:58:58.000,301,11025535,13965,0,1761685137,12976.484315119997,9.433779810002306,53377.07392008001 2025-10-28,20:58:59.000,301,11025850,13725,0,1761685138,12976.511260359992,9.384435899999517,53377.13680416 2025-10-28,20:59:00.000,301,11025444,13765,0,1761685139,12976.565150839997,9.320993729998008,53377.01802312 2025-10-28,20:59:01.000,301,11025617,13805,0,1761685140,12976.706613349997,9.292797210000572,53377.06693296 2025-10-28,20:59:02.000,301,11025515,13805,0,1761685141,12976.773976449993,9.137716350000119,53377.12282992001 2025-10-28,20:59:03.000,301,11025891,13965,0,1761685142,12976.915438959993,9.292797210000572,53377.06693296 2025-10-28,20:59:04.000,301,11025588,13645,0,1761685143,12976.875021099993,9.144765479999478,53377.21366248 2025-10-28,20:59:05.000,301,11025652,13725,0,1761685144,12977.077110399994,9.201158520001627,53377.21366248 2025-10-28,20:59:06.000,301,11025552,13645,0,1761685145,12977.137737189994,9.165912870004831,53377.20667536 2025-10-28,20:59:07.000,301,11025612,13765,0,1761685146,12977.24551814999,471.05310699000256,53377.20667536 2025-10-28,20:59:08.000,301,11025638,13805,0,1761685147,12977.34656279999,471.0178613399985,53377.16475264 2025-10-28,20:59:09.000,301,11025551,14045,0,1761685148,12977.46781637999,9.031979400002456,53377.14379128001 2025-10-28,20:59:10.000,301,11025615,13685,0,1761685149,12977.562124719996,9.137716350000119,53377.23462384 2025-10-28,20:59:11.000,301,11025591,13845,0,1761685150,12977.575597340001,9.08132330999797,53377.29052080001 2025-10-28,20:59:12.000,301,11025561,13565,0,1761685151,12977.683378299997,9.109519830002682,53377.27654656 2025-10-28,20:59:13.000,301,11025688,13765,0,1761685152,12977.791159259992,8.989684619999025,53377.30449504 2025-10-28,20:59:14.000,301,11025607,13645,0,1761685153,12977.744005089997,9.165912870004831,53377.3254564 2025-10-28,20:59:15.000,301,11025420,13805,0,1761685154,12977.737268780002,9.320993729998008,53377.42327608 2025-10-28,20:59:16.000,301,11025785,13765,0,1761685155,12977.838313430002,9.433779810002306,53377.30449504 2025-10-28,20:59:17.000,301,11025544,13965,0,1761685156,12977.925885459998,9.454927200000384,53377.3953276 2025-10-28,20:59:18.000,301,11025629,13805,0,1761685157,12977.939358080002,9.497221980003815,53377.45122456 2025-10-28,20:59:19.000,301,11025489,13805,0,1761685158,12977.973039629993,9.518369370001892,53377.56301848 2025-10-28,20:59:20.000,301,11025518,13925,0,1761685159,12978.026930109998,9.5818115400034,53377.69577376001 2025-10-28,20:59:21.000,301,11025668,13845,0,1761685160,12978.121238449989,9.617057190000196,53377.535070000005 2025-10-28,20:59:22.000,301,11025652,14085,0,1761685161,12978.188601549999,9.567713280004682,53377.60494120001 2025-10-28,20:59:23.000,301,11025576,13805,0,1761685162,12978.249228339999,9.574762410004041,53377.61891544 2025-10-28,20:59:24.000,301,11025645,13965,0,1761685163,12978.316591439994,9.497221980003815,53377.62590256001 2025-10-28,20:59:25.000,301,11025528,13965,0,1761685164,12978.44458132999,9.504271110003174,53377.71673512 2025-10-28,20:59:26.000,301,11025650,13645,0,1761685165,12978.51194443,9.447878070001025,53377.765644959996 2025-10-28,20:59:27.000,301,11025520,13565,0,1761685166,12978.639934319996,9.35623938000208,53377.709748 2025-10-28,20:59:28.000,301,11025530,13605,0,1761685167,12978.720770039996,9.271649820002494,53377.800580560004 2025-10-28,20:59:29.000,301,11025559,13805,0,1761685168,12978.943068269997,9.194109390002268,53377.89141312001 2025-10-28,20:59:30.000,301,11025852,13765,0,1761685169,12978.902650409997,9.116568960002041,53377.86346464001 2025-10-28,20:59:31.000,301,11025646,13925,0,1761685170,12979.037376610002,9.278698950001854,53377.919361600005 2025-10-28,20:59:32.000,301,11025544,13565,0,1761685171,12979.212520669993,9.144765479999478,53377.709748 2025-10-28,20:59:33.000,301,11025627,13845,0,1761685172,12979.300092699988,9.165912870004831,53377.884426 2025-10-28,20:59:34.000,301,11025601,13765,0,1761685173,12979.374192109994,9.215256780000345,53378.038142640005 2025-10-28,20:59:35.000,301,11025738,13965,0,1761685174,12979.421346279989,9.328042860004643,53377.98224568001 2025-10-28,20:59:36.000,301,11025636,13765,0,1761685175,12979.529127239999,9.328042860004643,53378.05211688 2025-10-28,20:59:37.000,301,11025681,13765,0,1761685176,12979.50218199999,9.391485029998876,53378.01718128 2025-10-28,20:59:38.000,301,11025625,13645,0,1761685177,12979.441555209989,9.419681550003588,53378.05211688 2025-10-28,20:59:39.000,301,11025691,13885,0,1761685178,12979.495445689994,9.58886067000276,53378.19185928 2025-10-28,20:59:40.000,301,11025581,13885,0,1761685179,12979.508918309999,9.574762410004041,53378.1639108 2025-10-28,20:59:41.000,301,11025693,13485,0,1761685180,12979.60996296,9.567713280004682,53378.11500096 2025-10-28,20:59:42.000,301,11025512,13805,0,1761685181,12979.697534989995,9.645253710004908,53378.101026719996 2025-10-28,20:59:43.000,301,11025634,13805,0,1761685182,12979.67058975,9.666401100002986,53378.1639108 2025-10-28,20:59:44.000,301,11025645,13885,0,1761685183,12979.677326059995,9.645253710004908,53378.254743360005 2025-10-28,20:59:45.000,301,11025596,13765,0,1761685184,12979.68406236999,9.793285439998726,53378.17788504001 2025-10-28,20:59:46.000,301,11025583,13765,0,1761685185,12979.73121654,9.842629350001516,53378.1639108 2025-10-28,20:59:47.000,301,11025643,13565,0,1761685186,12979.81205226,9.736892400003853,53378.19884640001 2025-10-28,20:59:48.000,301,11025640,13685,0,1761685187,12979.86594273999,9.680499360001704,53378.35955016 2025-10-28,20:59:49.000,301,11025551,13685,0,1761685188,12979.919833219996,9.70869587999914,53378.31762744001 2025-10-28,20:59:50.000,301,11025732,13645,0,1761685189,12980.034350490001,9.743941530003212,53378.39448576001 2025-10-28,20:59:51.000,301,11025589,13805,0,1761685190,12980.094977280001,9.856727610000235,53378.40846 2025-10-28,20:59:52.000,301,11025694,13925,0,1761685191,12980.121922519997,9.70869587999914,53378.254743360005 2025-10-28,20:59:53.000,301,11025667,13685,0,1761685192,12980.202758239997,9.772138050000649,53378.40846 2025-10-28,20:59:54.000,301,11025652,14045,0,1761685193,12980.175813000002,9.76508892000129,53378.35256304 2025-10-28,20:59:55.000,301,11025639,13725,0,1761685194,12980.276857650002,9.652302840004268,53378.46435696001 2025-10-28,20:59:56.000,301,11025571,13885,0,1761685195,12980.169076689992,9.927218910001102,53378.40147288 2025-10-28,20:59:57.000,301,11025668,13845,0,1761685196,12980.175813000002,9.863776739999594,53378.471344080004 2025-10-28,20:59:58.000,301,11025523,13725,0,1761685197,12980.202758239997,9.800334569998085,53378.422434240005 2025-10-28,20:59:59.000,301,11025776,13765,0,1761685198,12980.324011819997,471.8496586800029,53378.55518952 2025-10-28,21:00:00.000,301,11025619,13845,0,1761685199,12980.229703479992,9.891973260004306,53378.51326680001 2025-10-28,21:00:01.000,301,11025595,13925,0,1761685200,12980.196021930002,9.94131716999982,53378.42942136 2025-10-28,21:00:02.000,301,11025538,13725,0,1761685201,12980.350957059993,9.955415429998538,53378.48531832001 2025-10-28,21:00:03.000,301,11025526,13765,0,1761685202,12980.411583849993,10.082299770001555,53378.492305440006 2025-10-28,21:00:04.000,301,11025587,13805,0,1761685203,12980.357693370002,10.152791070002422,53378.45038272 2025-10-28,21:00:05.000,301,11025533,13925,0,1761685204,12980.519364809988,10.300822800003516,53378.50627968 2025-10-28,21:00:06.000,301,11025522,13685,0,1761685205,12980.478946949988,472.2162134399987,53378.56916376 2025-10-28,21:00:07.000,301,11025723,14365,0,1761685206,12980.512628499993,10.533444090004195,53378.48531832001 2025-10-28,21:00:08.000,301,11025703,13765,0,1761685207,12980.505892189998,10.674426689998654,53378.492305440006 2025-10-28,21:00:09.000,301,11025701,13405,0,1761685208,12980.579991599989,10.766065380004875,53378.41544712001 2025-10-28,21:00:10.000,301,11025633,13765,0,1761685209,12980.586727909998,10.864753200003179,53378.56217664001 2025-10-28,21:00:11.000,301,11025605,13805,0,1761685210,12980.600200529989,10.815409290000389,53378.541215280005 2025-10-28,21:00:12.000,301,11025622,13845,0,1761685211,12980.795553519994,11.005735800004913,53378.492305440006 2025-10-28,21:00:13.000,301,11025669,13925,0,1761685212,12980.78881721,10.998686669998278,53378.52724104 2025-10-28,21:00:14.000,301,11025679,13725,0,1761685213,12980.876389239995,10.99163753999892,53378.51326680001 2025-10-28,21:00:15.000,301,11025666,13725,0,1761685214,12980.92354340999,11.012784930004273,53378.56217664001 2025-10-28,21:00:16.000,301,11025674,13685,0,1761685215,12980.94375233999,11.019834060003632,53378.72986752001 2025-10-28,21:00:17.000,301,11025628,13765,0,1761685216,12980.896598169995,10.998686669998278,53378.64602208 2025-10-28,21:00:18.000,301,11025700,13645,0,1761685217,12980.95048865,11.005735800004913,53378.639034960004 2025-10-28,21:00:19.000,301,11025727,13925,0,1761685218,12980.997642819995,11.019834060003632,53378.590125120005 2025-10-28,21:00:20.000,301,11025642,13925,0,1761685219,12980.86291661999,10.907047979999334,53378.6180736 2025-10-28,21:00:21.000,301,11025664,13765,0,1761685220,12980.916807099995,10.98458840999956,53378.708906160005 2025-10-28,21:00:22.000,301,11025635,13725,0,1761685221,12980.687772559999,10.935244500004046,53378.62506072 2025-10-28,21:00:23.000,301,11025492,13765,0,1761685222,12980.80902614,10.85065494000446,53378.52025392 2025-10-28,21:00:24.000,301,11025740,13925,0,1761685223,12980.627145769999,11.083276229997864,53378.70191904001 2025-10-28,21:00:25.000,301,11025787,13605,0,1761685224,12980.526101119998,11.111472750002577,53378.659996320006 2025-10-28,21:00:26.000,301,11025615,13885,0,1761685225,12980.357693370002,11.104423620003217,53378.541215280005 2025-10-28,21:00:27.000,301,11025607,13805,0,1761685226,12980.270121339992,11.181964050003444,53378.58313800001 2025-10-28,21:00:28.000,301,11025622,13805,0,1761685227,12980.081504659996,11.273602740002389,53378.53422816001 2025-10-28,21:00:29.000,301,11025605,13885,0,1761685228,12980.081504659996,11.485076639997715,53378.422434240005 2025-10-28,21:00:30.000,301,11025641,13645,0,1761685229,12979.88615166999,11.583764460003295,53378.492305440006 2025-10-28,21:00:31.000,301,11025691,13805,0,1761685230,12979.80531594999,11.604911850001372,53378.46435696001 2025-10-28,21:00:32.000,301,11025602,13845,0,1761685231,12979.76489808999,11.710648799999035,53378.55518952 2025-10-28,21:00:33.000,301,11025661,13885,0,1761685232,12979.65038082,11.703599669999676,53378.324614560006 2025-10-28,21:00:34.000,301,11025556,13685,0,1761685233,12979.50218199999,11.80228748999798,53378.26173048 2025-10-28,21:00:35.000,301,11025689,13725,0,1761685234,12979.401137349989,11.710648799999035,53378.31762744001 2025-10-28,21:00:36.000,301,11025630,14085,0,1761685235,12979.347246869998,11.724747059997753,53378.29666608001 2025-10-28,21:00:37.000,301,11025544,13645,0,1761685236,12979.252938529993,11.858680530000129,53378.27570472001 2025-10-28,21:00:38.000,301,11025624,13525,0,1761685237,12979.172102809993,11.809336620004615,53378.1639108 2025-10-28,21:00:39.000,301,11025601,13765,0,1761685238,12979.098003400002,11.759992710001825,53378.14993656001 2025-10-28,21:00:40.000,301,11025639,13765,0,1761685239,12978.943068269997,11.872778789998847,53378.08006536001 2025-10-28,21:00:41.000,301,11025763,13805,0,1761685240,12978.794869450001,11.823434880003333,53378.11500096 2025-10-28,21:00:42.000,301,11025487,13805,0,1761685241,12978.747715279991,11.915073570002278,53378.04512976 2025-10-28,21:00:43.000,301,11025530,13605,0,1761685242,12978.60625276999,11.879827919998206,53377.968271440004 2025-10-28,21:00:44.000,301,11025559,13845,0,1761685243,12978.48499918999,11.752943580002466,53378.038142640005 2025-10-28,21:00:45.000,301,11025545,13765,0,1761685244,12978.38395453999,11.759992710001825,53378.05211688 2025-10-28,21:00:46.000,301,11025550,13925,0,1761685245,12978.36374560999,11.724747059997753,53377.86346464001 2025-10-28,21:00:47.000,301,11025623,13845,0,1761685246,12978.289646199999,11.717697929998394,53377.84250328001 2025-10-28,21:00:48.000,301,11025493,13805,0,1761685247,12978.181865239989,11.541469679999864,53377.73769648 2025-10-28,21:00:49.000,301,11025683,13765,0,1761685248,12978.148183689998,11.527371420001145,53377.60494120001 2025-10-28,21:00:50.000,301,11025586,13805,0,1761685249,12978.087556899998,11.456880120000278,53377.82852904 2025-10-28,21:00:51.000,301,11025516,13805,0,1761685250,12977.999984869988,11.513273160002427,53377.751670720005 2025-10-28,21:00:52.000,301,11025723,13725,0,1761685251,12977.831577119992,11.252455350004311,53377.6398768 2025-10-28,21:00:53.000,301,11025512,13925,0,1761685252,12977.831577119992,11.273602740002389,53377.61192832 2025-10-28,21:00:54.000,301,11025680,13885,0,1761685253,12977.824840809997,11.231307959998958,53377.54205712 2025-10-28,21:00:55.000,301,11025693,13925,0,1761685254,12977.683378299997,11.238357089998317,53377.54205712 2025-10-28,21:00:56.000,301,11025660,13885,0,1761685255,12977.575597340001,11.097374490003858,53377.51410864 2025-10-28,21:00:57.000,301,11025484,13565,0,1761685256,12977.51497055,11.083276229997864,53377.50712152001 2025-10-28,21:00:58.000,301,11025752,13885,0,1761685257,12977.541915789996,11.196062310002162,53377.47917304001 2025-10-28,21:00:59.000,301,11025579,13885,0,1761685258,12977.28593600999,11.21016057000088,53377.59096696 2025-10-28,21:01:00.000,301,11025513,13765,0,1761685259,12977.157946119994,11.125571010001295,53377.33244352 2025-10-28,21:01:01.000,301,11025576,13725,0,1761685260,12977.056901469994,11.146718399999372,53377.30449504 2025-10-28,21:01:02.000,301,11025559,13685,0,1761685261,12977.016483609994,11.076227099998505,53377.31148216001 2025-10-28,21:01:03.000,301,11025690,13765,0,1761685262,12976.901966339989,472.95637209000415,53377.22064960001 2025-10-28,21:01:04.000,301,11025681,13765,0,1761685263,12976.841339549988,11.062128839999787,53377.17872688 2025-10-28,21:01:05.000,301,11025731,13885,0,1761685264,12976.659459180002,11.069177969999146,53377.13680416 2025-10-28,21:01:06.000,301,11025618,13645,0,1761685265,12976.625777629997,11.104423620003217,53377.24161096001 2025-10-28,21:01:07.000,301,11025704,13685,0,1761685266,12976.396743090001,11.139669270000013,53377.07392008001 2025-10-28,21:01:08.000,301,11025526,13925,0,1761685267,12976.21486272,472.9634212200035,53377.1158428 2025-10-28,21:01:09.000,301,11025366,14005,0,1761685268,12976.120554379995,11.097374490003858,53377.05994584 2025-10-28,21:01:10.000,301,11025649,13805,0,1761685269,12976.080136519995,11.069177969999146,53377.10885568 2025-10-28,21:01:11.000,301,11025681,13565,0,1761685270,12975.95214663,11.125571010001295,53377.0459716 2025-10-28,21:01:12.000,301,11025592,13885,0,1761685271,12975.878047219994,10.907047979999334,53377.01802312 2025-10-28,21:01:13.000,301,11025777,13565,0,1761685272,12975.830893049999,10.85065494000446,53376.864306480005 2025-10-28,21:01:14.000,301,11025654,13885,0,1761685273,12975.689430539998,10.695574080004008,53376.7315512 2025-10-28,21:01:15.000,301,11025625,13845,0,1761685274,12975.649012679998,10.702623210003367,53376.85033224 2025-10-28,21:01:16.000,301,11025724,13845,0,1761685275,12975.521022790002,10.603935389997787,53376.84334512 2025-10-28,21:01:17.000,301,11025338,13725,0,1761685276,12975.460396000002,10.39246149000246,53376.8014224 2025-10-28,21:01:18.000,301,11025603,14045,0,1761685277,12975.359351350002,10.314921060002234,53376.85033224 2025-10-28,21:01:19.000,301,11025645,13925,0,1761685278,12975.251570389992,10.272626279998804,53376.72456408 2025-10-28,21:01:20.000,301,11025735,13885,0,1761685279,12975.211152529992,10.159840200001781,53376.63373152 2025-10-28,21:01:21.000,301,11025686,13765,0,1761685280,12975.157262050001,9.955415429998538,53376.64071864001 2025-10-28,21:01:22.000,301,11025578,13565,0,1761685281,12975.069690019991,9.927218910001102,53376.696615600005 2025-10-28,21:01:23.000,301,11025596,13885,0,1761685282,12975.04948108999,9.772138050000649,53376.61975728001 2025-10-28,21:01:24.000,301,11025557,14085,0,1761685283,12974.881073339995,9.722794139997859,53376.577834560005 2025-10-28,21:01:25.000,301,11025406,13805,0,1761685284,12974.80697392999,9.595909800002119,53376.59879592001 2025-10-28,21:01:26.000,301,11025404,13845,0,1761685285,12974.672247729999,9.497221980003815,53376.61975728001 2025-10-28,21:01:27.000,301,11025603,13925,0,1761685286,12974.524048909989,9.335091990004003,53376.61277016 2025-10-28,21:01:28.000,301,11025621,13925,0,1761685287,12974.490367359998,9.250502430004417,53376.58482168 2025-10-28,21:01:29.000,301,11025567,13725,0,1761685288,12974.423004259988,9.201158520001627,53376.56386032 2025-10-28,21:01:30.000,301,11025342,13685,0,1761685289,12974.402795329988,9.17296200000419,53376.54289896 2025-10-28,21:01:31.000,301,11025773,13805,0,1761685290,12974.227651269997,8.94738984000287,53376.577834560005 2025-10-28,21:01:32.000,301,11025679,14005,0,1761685291,12974.220914960002,9.031979400002456,53376.43809216 2025-10-28,21:01:33.000,301,11025625,13685,0,1761685292,12974.012089349992,8.693621160004113,53376.3472596 2025-10-28,21:01:34.000,301,11025691,13725,0,1761685293,12974.025561969996,8.90509505999944,53376.61277016 2025-10-28,21:01:35.000,301,11025623,13725,0,1761685294,12973.924517319996,8.855751150003925,53376.487002 2025-10-28,21:01:36.000,301,11025679,13965,0,1761685295,12973.823472669996,8.651326380000683,53376.480014880006 2025-10-28,21:01:37.000,301,11025658,13805,0,1761685296,12973.621383369995,8.623129860003246,53376.28437552001 2025-10-28,21:01:38.000,301,11025687,14045,0,1761685297,12973.60791074999,8.679522899998119,53376.52193760001 2025-10-28,21:01:39.000,301,11025557,14245,0,1761685298,12973.520338719994,8.778210720003699,53376.54289896 2025-10-28,21:01:40.000,301,11025580,13645,0,1761685299,12973.459711929994,470.6019626699999,53376.51495048 2025-10-28,21:01:41.000,301,11025655,13925,0,1761685300,12973.412557759999,8.6654246399994,53376.51495048 2025-10-28,21:01:42.000,301,11025572,13765,0,1761685301,12973.392348829999,8.630178990002605,53376.459053520004 2025-10-28,21:01:43.000,301,11025346,13685,0,1761685302,12973.304776799989,8.587884209999174,53376.47302776001 2025-10-28,21:01:44.000,301,11025578,13685,0,1761685303,12973.365403589989,8.53854030000366,53376.45206640001 2025-10-28,21:01:45.000,301,11025641,14045,0,1761685304,12973.419294069994,8.510343779998948,53376.47302776001 2025-10-28,21:01:46.000,301,11025636,13925,0,1761685305,12973.392348829999,8.425754219999362,53376.459053520004 2025-10-28,21:01:47.000,301,11025588,13885,0,1761685306,12973.331722039999,8.3200172700017,53376.58482168 2025-10-28,21:01:48.000,301,11025760,13965,0,1761685307,12973.291304179998,8.411655960000644,53376.57084744001 2025-10-28,21:01:49.000,301,11025590,13845,0,1761685308,12973.264358939989,8.355262919998495,53376.46604064 2025-10-28,21:01:50.000,301,11025392,14005,0,1761685309,12973.291304179998,8.284771620004904,53376.33328536001 2025-10-28,21:01:51.000,301,11025616,13685,0,1761685310,12973.264358939989,8.327066400001058,53376.44507928 2025-10-28,21:01:52.000,301,11025659,13925,0,1761685311,12973.203732149988,8.425754219999362,53376.46604064 2025-10-28,21:01:53.000,301,11025606,13845,0,1761685312,12973.284567869989,8.277722489998268,53376.54289896 2025-10-28,21:01:54.000,301,11025738,14125,0,1761685313,12973.223941079988,8.376410310003848,53376.43809216 2025-10-28,21:01:55.000,301,11025634,14005,0,1761685314,12973.170050599998,8.36936118000449,53376.60578304 2025-10-28,21:01:56.000,301,11025662,13925,0,1761685315,12973.129632739998,8.298869880003622,53376.50796336 2025-10-28,21:01:57.000,301,11025711,13885,0,1761685316,12973.122896430003,8.453950740004075,53376.696615600005 2025-10-28,21:01:58.000,301,11025675,13925,0,1761685317,12973.035324399993,8.3200172700017,53376.49398912 2025-10-28,21:01:59.000,301,11025791,13805,0,1761685318,12972.994906539992,8.242476840001473,53376.80840952001 2025-10-28,21:02:00.000,301,11025601,13885,0,1761685319,12973.149841669998,8.13673989000381,53376.68264136 2025-10-28,21:02:01.000,301,11025734,13805,0,1761685320,12973.109423809998,8.066248590002942,53376.47302776001 2025-10-28,21:02:02.000,301,11025667,13885,0,1761685321,12973.183523219988,8.094445110000379,53376.52193760001 2025-10-28,21:02:03.000,301,11025611,13565,0,1761685322,12973.230677389998,8.08034685000166,53376.71058984 2025-10-28,21:02:04.000,301,11025798,14045,0,1761685323,12973.156577979993,8.045101200004865,53376.64071864001 2025-10-28,21:02:05.000,301,11025506,14045,0,1761685324,12973.223941079988,7.953462509998644,53376.61277016 2025-10-28,21:02:06.000,301,11025572,13925,0,1761685325,12973.143105359988,8.143789020003169,53376.71757696001 2025-10-28,21:02:07.000,301,11025741,14005,0,1761685326,12973.089214879998,469.9040987999979,53376.61277016 2025-10-28,21:02:08.000,301,11025492,13925,0,1761685327,12973.075742259993,469.8688531500011,53376.71058984 2025-10-28,21:02:09.000,301,11025686,14085,0,1761685328,12973.042060710002,8.002806420001434,53376.75251256 2025-10-28,21:02:10.000,301,11025611,13885,0,1761685329,12972.974697609992,8.13673989000381,53376.78744816001 2025-10-28,21:02:11.000,301,11025715,13765,0,1761685330,12972.866916649997,8.157887280001887,53376.77347392 2025-10-28,21:02:12.000,301,11025620,13805,0,1761685331,12972.745663069996,8.164936410001246,53376.89225496 2025-10-28,21:02:13.000,301,11025670,13925,0,1761685332,12972.725454139996,8.348213789999136,53376.73853832001 2025-10-28,21:02:14.000,301,11025616,13965,0,1761685333,12972.51662853,8.383459440003207,53376.89225496 2025-10-28,21:02:15.000,301,11025552,13765,0,1761685334,12972.47621067,8.376410310003848,53376.90622920001 2025-10-28,21:02:16.000,301,11025650,13845,0,1761685335,12972.280857679994,8.503294649999589,53376.87828072 2025-10-28,21:02:17.000,301,11025629,13725,0,1761685336,12972.22696719999,470.3622922499999,53376.90622920001 2025-10-28,21:02:18.000,301,11025648,13725,0,1761685337,12972.078768379994,8.425754219999362,53376.85033224 2025-10-28,21:02:19.000,301,11025717,13605,0,1761685338,12972.038350519993,8.630178990002605,53376.78744816001 2025-10-28,21:02:20.000,301,11025742,13925,0,1761685339,12971.991196349998,8.573785950000456,53376.94815192 2025-10-28,21:02:21.000,301,11025680,13845,0,1761685340,12972.045086829989,8.510343779998948,53376.9411648 2025-10-28,21:02:22.000,301,11025610,13805,0,1761685341,12971.977723729993,8.510343779998948,53376.89225496 2025-10-28,21:02:23.000,301,11025607,13725,0,1761685342,12971.930569559998,8.594933339998533,53376.927190559996 2025-10-28,21:02:24.000,301,11025504,13885,0,1761685343,12971.903624320003,8.383459440003207,53376.97610040001 2025-10-28,21:02:25.000,301,11025649,13725,0,1761685344,12971.849733839997,8.383459440003207,53376.88526784001 2025-10-28,21:02:26.000,301,11025580,13685,0,1761685345,12971.816052289993,8.552638560002379,53376.82238376 2025-10-28,21:02:27.000,301,11025582,13725,0,1761685346,12971.856470149993,8.446901610004716,53376.815396640006 2025-10-28,21:02:28.000,301,11025622,13805,0,1761685347,12971.748689189997,8.482147260001511,53376.962126160004 2025-10-28,21:02:29.000,301,11025502,14085,0,1761685348,12971.735216569992,8.623129860003246,53377.02501024001 2025-10-28,21:02:30.000,301,11025660,13765,0,1761685349,12971.795843359992,8.750014199998986,53376.93417768001 2025-10-28,21:02:31.000,301,11025668,13805,0,1761685350,12971.762161810002,470.63015919000463,53376.95513904001 2025-10-28,21:02:32.000,301,11025903,13885,0,1761685351,12971.842997530002,8.876898540002003,53376.88526784001 2025-10-28,21:02:33.000,301,11025468,13925,0,1761685352,12971.842997530002,8.968537230000948,53376.864306480005 2025-10-28,21:02:34.000,301,11025585,13765,0,1761685353,12971.869942769998,8.926242450004793,53376.85731936001 2025-10-28,21:02:35.000,301,11025482,13805,0,1761685354,12971.863206460002,8.968537230000948,53376.97610040001 2025-10-28,21:02:36.000,301,11025954,13685,0,1761685355,12971.964251109988,9.017881140003738,53376.95513904001 2025-10-28,21:02:37.000,301,11025389,13725,0,1761685356,12972.031614209998,9.102470700003323,53376.962126160004 2025-10-28,21:02:38.000,301,11025587,13845,0,1761685357,12972.024877899988,9.095421570003964,53376.759499679996 2025-10-28,21:02:39.000,301,11025491,13925,0,1761685358,12972.159604099994,9.201158520001627,53376.794435280004 2025-10-28,21:02:40.000,301,11025680,13765,0,1761685359,12972.26738505999,9.278698950001854,53376.95513904001 2025-10-28,21:02:41.000,301,11025761,13925,0,1761685360,12972.32801184999,9.384435899999517,53376.84334512 2025-10-28,21:02:42.000,301,11025559,13725,0,1761685361,12972.503155909995,9.285748080001213,53376.90622920001 2025-10-28,21:02:43.000,301,11025640,13965,0,1761685362,12972.631145799991,9.48312371999782,53376.88526784001 2025-10-28,21:02:44.000,301,11025679,13885,0,1761685363,12972.725454139996,9.610008060000837,53376.89225496 2025-10-28,21:02:45.000,301,11025499,13885,0,1761685364,12972.813026169992,9.574762410004041,53376.88526784001 2025-10-28,21:02:46.000,301,11025658,13725,0,1761685365,12972.974697609992,9.497221980003815,53376.88526784001 2025-10-28,21:02:47.000,301,11025592,13925,0,1761685366,12972.974697609992,9.504271110003174,53377.13680416 2025-10-28,21:02:48.000,301,11025426,13965,0,1761685367,12973.062269640002,9.560664149998047,53376.927190559996 2025-10-28,21:02:49.000,301,11025711,13885,0,1761685368,12973.176786909993,471.4549074000024,53376.90622920001 2025-10-28,21:02:50.000,301,11025506,13805,0,1761685369,12973.156577979993,9.701646749999782,53377.094881439996 2025-10-28,21:02:51.000,301,11025734,13925,0,1761685370,12973.277831559994,9.574762410004041,53377.05295872001 2025-10-28,21:02:52.000,301,11025759,13925,0,1761685371,12973.365403589989,9.419681550003588,53377.05295872001 2025-10-28,21:02:53.000,301,11025523,14005,0,1761685372,12973.372139899999,9.299846339999931,53377.129817040004 2025-10-28,21:02:54.000,301,11025582,14085,0,1761685373,12973.479920859994,471.1658930699996,53377.10186856001 2025-10-28,21:02:55.000,301,11025685,14005,0,1761685374,12973.500129789994,9.17296200000419,53377.150778400006 2025-10-28,21:02:56.000,301,11025667,13685,0,1761685375,12973.452975619999,9.194109390002268,53377.19270112001 2025-10-28,21:02:58.000,301,11025614,14045,0,1761685377,12973.661801229995,9.17296200000419,53377.2555852 2025-10-28,21:02:59.000,301,11025633,13725,0,1761685378,12973.74937325999,8.982635489999666,53377.22763672 2025-10-28,21:03:00.000,301,11025577,13925,0,1761685379,12973.762845879995,9.003782879997743,53377.22064960001 2025-10-28,21:03:01.000,301,11025792,14045,0,1761685380,12973.81000004999,9.024930270003097,53377.262572319996 2025-10-28,21:03:02.000,301,11025611,14165,0,1761685381,12973.890835769991,9.031979400002456,53377.262572319996 2025-10-28,21:03:03.000,301,11025642,13885,0,1761685382,12973.83694529,9.07427417999861,53377.22064960001 2025-10-28,21:03:04.000,301,11025660,13605,0,1761685383,12974.032298279992,9.102470700003323,53377.21366248 2025-10-28,21:03:05.000,301,11025583,13765,0,1761685384,12973.978407800001,9.102470700003323,53377.129817040004 2025-10-28,21:03:06.000,301,11025567,13925,0,1761685385,12974.039034590001,470.94032090999826,53377.15776552 2025-10-28,21:03:07.000,301,11025499,13725,0,1761685386,12973.937989940001,9.18001113000355,53377.33244352 2025-10-28,21:03:08.000,301,11025359,13725,0,1761685387,12973.944726249996,9.194109390002268,53377.31148216001 2025-10-28,21:03:09.000,301,11025619,13605,0,1761685388,12974.079452450002,9.208207650000986,53377.199688240005 2025-10-28,21:03:10.000,301,11025758,13565,0,1761685389,12974.126606619997,9.17296200000419,53377.262572319996 2025-10-28,21:03:11.000,301,11025723,13685,0,1761685390,12974.146815549997,9.151814609998837,53377.20667536 2025-10-28,21:03:12.000,301,11025589,13725,0,1761685391,12974.200706030002,9.229355039999064,53377.31148216001 2025-10-28,21:03:13.000,301,11025533,13565,0,1761685392,12974.288278059998,9.067225049999251,53377.31148216001 2025-10-28,21:03:14.000,301,11025666,13965,0,1761685393,12974.503839979989,9.187060260002909,53377.24161096001 2025-10-28,21:03:15.000,301,11025601,13765,0,1761685394,12974.476894739993,9.039028530001815,53377.24161096001 2025-10-28,21:03:16.000,301,11025667,13925,0,1761685395,12974.638566179994,9.08132330999797,53377.367379120005 2025-10-28,21:03:17.000,301,11025698,13765,0,1761685396,12974.611620939999,8.961488100001588,53377.26955944001 2025-10-28,21:03:18.000,301,11025508,13925,0,1761685397,12974.62509355999,8.855751150003925,53377.35340488 2025-10-28,21:03:19.000,301,11025655,13605,0,1761685398,12974.800237619995,8.968537230000948,53377.40231472 2025-10-28,21:03:20.000,301,11025629,13765,0,1761685399,12974.84739178999,470.64425745000335,53377.430263199996 2025-10-28,21:03:21.000,301,11025694,14005,0,1761685400,12974.8541281,8.728866810000909,53377.3953276 2025-10-28,21:03:22.000,301,11025445,13805,0,1761685401,12974.8541281,8.72181768000155,53377.47218592 2025-10-28,21:03:23.000,301,11025819,13925,0,1761685402,12974.961909059995,8.67247376999876,53377.47917304001 2025-10-28,21:03:24.000,301,11025566,13565,0,1761685403,12974.98885429999,8.71476855000219,53377.318469280006 2025-10-28,21:03:25.000,301,11025354,13765,0,1761685404,12974.99559061,8.6654246399994,53377.43725032001 2025-10-28,21:03:26.000,301,11025628,14085,0,1761685405,12975.150525739991,8.630178990002605,53377.38834048001 2025-10-28,21:03:27.000,301,11025675,13685,0,1761685406,12975.177470980001,8.573785950000456,53377.49314728 2025-10-28,21:03:28.000,301,11025466,13965,0,1761685407,12975.143789429996,8.658375510000042,53377.486160160006 2025-10-28,21:03:29.000,301,11025464,13885,0,1761685408,12975.204416219996,8.651326380000683,53377.40231472 2025-10-28,21:03:30.000,301,11025606,13645,0,1761685409,12975.123580499996,8.686572030004754,53377.45122456 2025-10-28,21:03:31.000,301,11025640,13805,0,1761685410,12975.170734669991,8.72181768000155,53377.36039200001 2025-10-28,21:03:32.000,301,11025600,13965,0,1761685411,12975.157262050001,8.785259850003058,53377.27654656 2025-10-28,21:03:33.000,301,11025577,13725,0,1761685412,12975.197679910001,8.834603759998572,53377.47218592 2025-10-28,21:03:34.000,301,11025614,13725,0,1761685413,12975.170734669991,8.693621160004113,53377.45122456 2025-10-28,21:03:35.000,301,11025707,13645,0,1761685414,12975.163998359996,8.67247376999876,53377.33943064001 2025-10-28,21:03:36.000,301,11025677,13845,0,1761685415,12975.143789429996,8.630178990002605,53377.51410864 2025-10-28,21:03:37.000,301,11025783,13645,0,1761685416,12975.01579954,8.707719420002832,53377.33943064001 2025-10-28,21:03:38.000,301,11025799,13725,0,1761685417,12975.042744779996,8.679522899998119,53377.416288960005 2025-10-28,21:03:39.000,301,11025451,13725,0,1761685418,12974.93496382,8.728866810000909,53377.37436624 2025-10-28,21:03:40.000,301,11025750,13845,0,1761685419,12974.90801857999,8.834603759998572,53377.38135336 2025-10-28,21:03:41.000,301,11025730,13805,0,1761685420,12974.780028689995,8.813456370000495,53377.34641776 2025-10-28,21:03:42.000,301,11025696,13845,0,1761685421,12974.76655606999,8.855751150003925,53377.35340488 2025-10-28,21:03:43.000,301,11025944,13765,0,1761685422,12974.800237619995,8.996733749998384,53377.45122456 2025-10-28,21:03:44.000,301,11025789,13805,0,1761685423,12974.74634713999,8.94738984000287,53377.22064960001 2025-10-28,21:03:45.000,301,11025518,13685,0,1761685424,12974.81371024,8.940340710003511,53377.129817040004 2025-10-28,21:03:46.000,301,11025673,13925,0,1761685425,12974.68572034999,8.940340710003511,53377.2555852 2025-10-28,21:03:47.000,301,11025627,14005,0,1761685426,12974.584675699989,9.17296200000419,53377.17872688 2025-10-28,21:03:48.000,301,11025659,13765,0,1761685427,12974.577939389994,9.271649820002494,53377.26955944001 2025-10-28,21:03:49.000,301,11025563,13885,0,1761685428,12974.443213189988,9.257551560003776,53377.14379128001 2025-10-28,21:03:50.000,301,11025676,13845,0,1761685429,12974.443213189988,9.36328851000144,53377.1158428 2025-10-28,21:03:51.000,301,11025579,14005,0,1761685430,12974.348904849998,9.30689546999929,53377.23462384 2025-10-28,21:03:52.000,301,11025668,13765,0,1761685431,12974.241123890002,9.624106319999555,53377.08789432 2025-10-28,21:03:53.000,301,11025800,13725,0,1761685432,12974.315223299993,9.772138050000649,53377.011036 2025-10-28,21:03:54.000,301,11025573,13925,0,1761685433,12974.268069129997,9.673450230002345,53377.031997360005 2025-10-28,21:03:55.000,301,11025622,13765,0,1761685434,12974.119870310002,9.687548490001063,53376.962126160004 2025-10-28,21:03:56.000,301,11025607,13925,0,1761685435,12973.958198870001,9.659351970003627,53377.10885568 2025-10-28,21:03:57.000,301,11025655,13685,0,1761685436,12973.83694529,9.652302840004268,53377.080907200005 2025-10-28,21:03:58.000,301,11025886,13845,0,1761685437,12973.79652743,9.75803979000193,53376.983087520006 2025-10-28,21:03:59.000,301,11025665,13925,0,1761685438,12973.641592299995,9.617057190000196,53376.85033224 2025-10-28,21:04:00.000,301,11025636,13725,0,1761685439,12973.59443813,9.53951675999997,53376.89225496 2025-10-28,21:04:01.000,301,11025578,13845,0,1761685440,12973.452975619999,9.610008060000837,53376.94815192 2025-10-28,21:04:02.000,301,11025700,13805,0,1761685441,12973.304776799989,471.5183495700039,53376.87828072 2025-10-28,21:04:03.000,301,11025580,13565,0,1761685442,12973.190259529998,9.617057190000196,53376.85033224 2025-10-28,21:04:04.000,301,11025754,13805,0,1761685443,12973.008379159997,9.624106319999555,53376.76648680001 2025-10-28,21:04:05.000,301,11025588,13845,0,1761685444,12972.914070819992,9.75803979000193,53376.63373152 2025-10-28,21:04:06.000,301,11025695,13885,0,1761685445,12972.866916649997,9.828531090002798,53376.60578304 2025-10-28,21:04:07.000,301,11025734,13725,0,1761685446,12972.63788211,9.76508892000129,53376.626744400004 2025-10-28,21:04:08.000,301,11025688,13845,0,1761685447,12972.691772589991,9.877874999998312,53376.53591184 2025-10-28,21:04:09.000,301,11025664,13965,0,1761685448,12972.55704639,9.969513690004533,53376.54988608001 2025-10-28,21:04:10.000,301,11025679,13925,0,1761685449,12972.55704639,10.054103250004118,53376.44507928 2025-10-28,21:04:11.000,301,11025634,13805,0,1761685450,12972.41558388,10.075250640002196,53376.50097624001 2025-10-28,21:04:12.000,301,11025528,14005,0,1761685451,12972.33474816,10.195085849998577,53376.46604064 2025-10-28,21:04:13.000,301,11025477,13685,0,1761685452,12972.20675826999,10.145741940003063,53376.47302776001 2025-10-28,21:04:14.000,301,11025581,13765,0,1761685453,12972.220230889994,472.1598204000038,53376.49398912 2025-10-28,21:04:15.000,301,11025477,13765,0,1761685454,12972.112449929999,10.265577149999444,53376.50796336 2025-10-28,21:04:16.000,301,11025662,13885,0,1761685455,12971.970987419998,10.427707139999256,53376.26341416001 2025-10-28,21:04:17.000,301,11025574,13925,0,1761685456,12971.991196349998,10.293773670004157,53376.312324000006 2025-10-28,21:04:18.000,301,11025719,13845,0,1761685457,12971.903624320003,10.279675409998163,53376.34027248 2025-10-28,21:04:19.000,301,11025590,13925,0,1761685458,12971.842997530002,472.110476490001,53376.29834976 2025-10-28,21:04:20.000,301,11025595,13685,0,1761685459,12971.755425499992,10.300822800003516,53376.242452800005 2025-10-28,21:04:21.000,301,11025672,13765,0,1761685460,12971.755425499992,10.237380630002008,53376.242452800005 2025-10-28,21:04:22.000,301,11025708,14205,0,1761685461,12971.627435609997,10.286724540004798,53376.25642704001 2025-10-28,21:04:23.000,301,11025612,13885,0,1761685462,12971.587017749996,10.427707139999256,53376.26341416001 2025-10-28,21:04:24.000,301,11025619,13885,0,1761685463,12971.587017749996,10.293773670004157,53376.291362640004 2025-10-28,21:04:25.000,301,11025564,13725,0,1761685464,12971.512918339991,472.18801692000125,53376.10969752 2025-10-28,21:04:26.000,301,11025540,13925,0,1761685465,12971.31082903999,10.35016670999903,53376.291362640004 2025-10-28,21:04:27.000,301,11025367,14165,0,1761685466,12971.27041117999,10.314921060002234,53376.074761920005 2025-10-28,21:04:28.000,301,11025686,14245,0,1761685467,12971.283883799995,10.230331500002649,53376.26341416001 2025-10-28,21:04:29.000,301,11025548,13765,0,1761685468,12971.16936652999,10.39951062000182,53376.10969752 2025-10-28,21:04:30.000,301,11025723,13685,0,1761685469,12971.13568498,10.336068450000312,53376.06777480001 2025-10-28,21:04:31.000,301,11025590,13805,0,1761685470,12971.05484926,472.2162134399987,53376.06078768 2025-10-28,21:04:32.000,301,11025660,13645,0,1761685471,12970.994222469999,10.272626279998804,53376.03982632 2025-10-28,21:04:33.000,301,11025682,13525,0,1761685472,12970.980749849994,472.23736083000404,53376.05380056 2025-10-28,21:04:34.000,301,11025625,13805,0,1761685473,12970.798869479993,472.20211517999996,53375.93501952 2025-10-28,21:04:35.000,301,11025711,13805,0,1761685474,12970.731506379998,10.329019320000953,53375.96995512001 2025-10-28,21:04:36.000,301,11025623,13885,0,1761685475,12970.637198039993,10.244429760001367,53376.04681344001 2025-10-28,21:04:37.000,301,11025652,13805,0,1761685476,12970.583307560002,10.321970190001593,53376.0328392 2025-10-28,21:04:38.000,301,11025609,13845,0,1761685477,12970.536153389992,10.180987589999859,53375.96995512001 2025-10-28,21:04:39.000,301,11025728,13885,0,1761685478,12970.401427190001,10.35016670999903,53376.00489072 2025-10-28,21:04:40.000,301,11025504,13645,0,1761685479,12970.313855159991,10.152791070002422,53376.01187784 2025-10-28,21:04:41.000,301,11025715,13925,0,1761685480,12970.246492059996,10.159840200001781,53375.907071040005 2025-10-28,21:04:42.000,301,11025615,13805,0,1761685481,12970.09829324,10.131643680004345,53375.94200664 2025-10-28,21:04:43.000,301,11025735,14005,0,1761685482,12970.01072120999,10.152791070002422,53375.86514832 2025-10-28,21:04:44.000,301,11025523,13685,0,1761685483,12969.95683073,10.096398030000273,53375.84418696 2025-10-28,21:04:45.000,301,11025571,13805,0,1761685484,12969.83557715,10.061152380003477,53375.85117408001 2025-10-28,21:04:46.000,301,11025535,13805,0,1761685485,12969.822104529994,10.032955859998765,53375.77431576 2025-10-28,21:04:47.000,301,11025677,13725,0,1761685486,12969.734532499999,10.004759340001328,53375.85117408001 2025-10-28,21:04:48.000,301,11025741,13725,0,1761685487,12969.687378329989,9.927218910001102,53375.80226424001 2025-10-28,21:04:49.000,301,11025653,13805,0,1761685488,12969.774950359999,9.962464559997898,53375.73239304001 2025-10-28,21:04:50.000,301,11025753,13965,0,1761685489,12969.640224159994,9.863776739999594,53375.79527712 2025-10-28,21:04:51.000,301,11025642,13925,0,1761685490,12969.539179509993,9.877874999998312,53375.69745744 2025-10-28,21:04:52.000,301,11025622,13925,0,1761685491,12969.404453310002,9.743941530003212,53375.66950896 2025-10-28,21:04:53.000,301,11025601,13965,0,1761685492,12969.262990800002,471.6170373900022,53375.7184188 2025-10-28,21:04:54.000,301,11025624,13925,0,1761685493,12969.155209839992,9.750990660002572,53375.620599120004 2025-10-28,21:04:55.000,301,11025592,14045,0,1761685494,12969.195627699992,471.58179173999815,53375.68348320001 2025-10-28,21:04:56.000,301,11025617,13925,0,1761685495,12969.081110430001,9.567713280004682,53375.473869600006 2025-10-28,21:04:57.000,301,11025665,13685,0,1761685496,12968.87228481999,9.574762410004041,53375.70444456 2025-10-28,21:04:58.000,301,11025671,13645,0,1761685497,12968.77124016999,9.511320240002533,53375.61361200001 2025-10-28,21:04:59.000,301,11025532,13765,0,1761685498,12968.542205629994,9.504271110003174,53375.58566352001 2025-10-28,21:05:00.000,301,11025576,13765,0,1761685499,12968.542205629994,9.469025459999102,53375.49483096001 2025-10-28,21:05:01.000,301,11025602,13965,0,1761685500,12968.461369909994,9.476074589998461,53375.42495976001 2025-10-28,21:05:02.000,301,11025635,13805,0,1761685501,12968.340116329993,471.3139248000007,53375.39701128001 2025-10-28,21:05:03.000,301,11025649,13765,0,1761685502,12968.218862749993,9.391485029998876,53375.25726888001 2025-10-28,21:05:04.000,301,11025675,13765,0,1761685503,12968.117818099992,9.440828940001666,53375.37604992001 2025-10-28,21:05:05.000,301,11025631,13725,0,1761685504,12968.016773449992,9.412632420004229,53375.403998400005 2025-10-28,21:05:06.000,301,11025761,13765,0,1761685505,12967.929201419996,9.36328851000144,53375.39002416 2025-10-28,21:05:07.000,301,11025638,13845,0,1761685506,12967.888783559996,9.384435899999517,53375.22932040001 2025-10-28,21:05:08.000,301,11025598,13765,0,1761685507,12967.706903189996,9.384435899999517,53375.17342344 2025-10-28,21:05:09.000,301,11025637,13645,0,1761685508,12967.565440679995,9.433779810002306,53375.187397680005 2025-10-28,21:05:10.000,301,11025528,13845,0,1761685509,12967.47786865,9.285748080001213,53375.22932040001 2025-10-28,21:05:11.000,301,11025728,14285,0,1761685510,12967.444187099994,9.419681550003588,53375.14547496 2025-10-28,21:05:12.000,301,11025631,13965,0,1761685511,12967.39029661999,9.511320240002533,53375.08957800001 2025-10-28,21:05:13.000,301,11025597,13805,0,1761685512,12967.221888869994,9.53951675999997,53375.138487840006 2025-10-28,21:05:14.000,301,11025827,14085,0,1761685513,12967.107371599988,9.631155449998914,53375.03368104 2025-10-28,21:05:15.000,301,11025728,13725,0,1761685514,12967.100635289993,9.743941530003212,53374.99874544 2025-10-28,21:05:16.000,301,11025730,13765,0,1761685515,12967.120844219993,9.877874999998312,53375.019706800005 2025-10-28,21:05:17.000,301,11025627,13725,0,1761685516,12967.080426359993,9.70869587999914,53374.949835600004 2025-10-28,21:05:18.000,301,11025762,13885,0,1761685517,12966.932227539997,9.76508892000129,53374.9847712 2025-10-28,21:05:19.000,301,11025616,13725,0,1761685518,12966.790765029997,9.870825869998953,53374.94284848001 2025-10-28,21:05:20.000,301,11025644,13965,0,1761685519,12966.730138239996,9.955415429998538,53374.740222 2025-10-28,21:05:21.000,301,11025310,13845,0,1761685520,12966.723401930001,9.969513690004533,53374.88695152 2025-10-28,21:05:22.000,301,11025538,14005,0,1761685521,12966.743610860001,9.913120650002384,53374.83105456 2025-10-28,21:05:23.000,301,11025695,13925,0,1761685522,12966.629093589996,10.04705412000476,53374.77515760001 2025-10-28,21:05:24.000,301,11025594,14005,0,1761685523,12966.615620969991,9.955415429998538,53374.78913184 2025-10-28,21:05:25.000,301,11025590,13645,0,1761685524,12966.548257869996,9.983611950003251,53374.57951824001 2025-10-28,21:05:26.000,301,11025678,14085,0,1761685525,12966.507840009996,9.969513690004533,53374.57951824001 2025-10-28,21:05:27.000,301,11025631,13725,0,1761685526,12966.366377499995,10.04705412000476,53374.50964704001 2025-10-28,21:05:28.000,301,11025654,13885,0,1761685527,12966.35964119,9.870825869998953,53374.6703508 2025-10-28,21:05:29.000,301,11025518,13725,0,1761685528,12966.25859654,10.16688933000114,53374.46073720001 2025-10-28,21:05:30.000,301,11025621,14045,0,1761685529,12966.346168569995,10.061152380003477,53374.4956728 2025-10-28,21:05:31.000,301,11025748,13965,0,1761685530,12966.35290487999,10.089348900000914,53374.635415200006 2025-10-28,21:05:32.000,301,11025656,13885,0,1761685531,12966.21817868,472.0963782300023,53374.55156976 2025-10-28,21:05:33.000,301,11025643,13725,0,1761685532,12966.23165129999,10.244429760001367,53374.39086600001 2025-10-28,21:05:34.000,301,11025585,13565,0,1761685533,12966.069979859989,10.244429760001367,53374.39086600001 2025-10-28,21:05:35.000,301,11025578,13685,0,1761685534,12966.036298309999,10.441805399997975,53374.4258016 2025-10-28,21:05:36.000,301,11025675,13845,0,1761685535,12966.157551889999,10.321970190001593,53374.2860592 2025-10-28,21:05:37.000,301,11025642,14005,0,1761685536,12966.056507239999,10.512296699998842,53374.31400768 2025-10-28,21:05:38.000,301,11025684,13725,0,1761685537,12966.083452479994,10.561640610001632,53374.15330392001 2025-10-28,21:05:39.000,301,11025453,13765,0,1761685538,12966.069979859989,10.547542350002914,53374.25112360001 2025-10-28,21:05:40.000,301,11025642,13925,0,1761685539,12965.982407829993,10.561640610001632,53374.19522664 2025-10-28,21:05:41.000,301,11025579,13925,0,1761685540,12966.090188789989,10.526394960004836,53374.24413648001 2025-10-28,21:05:42.000,301,11025625,13925,0,1761685541,12966.069979859989,10.58278799999971,53374.18823952 2025-10-28,21:05:43.000,301,11025581,13885,0,1761685542,12966.029561999989,10.371314100004383,53374.111381200004 2025-10-28,21:05:44.000,301,11025611,13925,0,1761685543,12965.894835799998,10.484100180001406,53374.12535544001 2025-10-28,21:05:45.000,301,11025608,13965,0,1761685544,12965.915044729998,10.329019320000953,53374.02753576 2025-10-28,21:05:46.000,301,11025661,13845,0,1761685545,12965.881363179993,10.406559750001179,53374.062471360005 2025-10-28,21:05:47.000,301,11025618,13965,0,1761685546,12965.773582219997,10.434756269998616,53373.82490928 2025-10-28,21:05:48.000,301,11025779,13805,0,1761685547,12965.847681630003,10.589837129999069,53373.964651680006 2025-10-28,21:05:49.000,301,11025664,13645,0,1761685548,12965.780318529993,10.413608880000538,53373.95766456001 2025-10-28,21:05:50.000,301,11025652,13605,0,1761685549,12965.773582219997,10.498198440000124,53373.81093504 2025-10-28,21:05:51.000,301,11025731,13565,0,1761685550,12965.686010190002,10.34311757999967,53373.70612824 2025-10-28,21:05:52.000,301,11025579,13765,0,1761685551,12965.605174470002,10.420658009999897,53373.80394792 2025-10-28,21:05:53.000,301,11025347,13685,0,1761685552,12965.531075059997,10.44885453000461,53373.8318964 2025-10-28,21:05:54.000,301,11025737,13925,0,1761685553,12965.584965540002,10.441805399997975,53373.73407672 2025-10-28,21:05:55.000,301,11025521,13805,0,1761685554,12965.517602439992,10.336068450000312,53373.71311536 2025-10-28,21:05:56.000,301,11025707,13845,0,1761685555,12965.497393509992,10.441805399997975,53373.608308560004 2025-10-28,21:05:57.000,301,11025635,13965,0,1761685556,12965.376139929991,10.44885453000461,53373.517476 2025-10-28,21:05:58.000,301,11025713,14005,0,1761685557,12965.490657199996,10.385412360003102,53373.81093504 2025-10-28,21:05:59.000,301,11025592,13645,0,1761685558,12965.450239339996,10.455903660003969,53373.608308560004 2025-10-28,21:06:00.000,301,11025651,13925,0,1761685559,12965.423294100001,10.371314100004383,53373.629269920006 2025-10-28,21:06:01.000,301,11025552,13725,0,1761685560,12965.389612549996,10.39951062000182,53373.53843736 2025-10-28,21:06:02.000,301,11025608,13885,0,1761685561,12965.376139929991,10.329019320000953,53373.63625704 2025-10-28,21:06:03.000,301,11025618,13725,0,1761685562,12965.369403619996,10.364264969997748,53373.6572184 2025-10-28,21:06:04.000,301,11025251,13765,0,1761685563,12965.510866129996,10.293773670004157,53373.57337296001 2025-10-28,21:06:05.000,301,11025647,13725,0,1761685564,12965.443503030001,10.314921060002234,53373.559398720005 2025-10-28,21:06:06.000,301,11025597,13925,0,1761685565,12965.389612549996,10.244429760001367,53373.66420552 2025-10-28,21:06:07.000,301,11025514,13565,0,1761685566,12965.450239339996,10.293773670004157,53373.46856616 2025-10-28,21:06:08.000,301,11025443,13725,0,1761685567,12965.38287624,10.272626279998804,53373.37074648 2025-10-28,21:06:09.000,301,11025896,13965,0,1761685568,12965.355930999991,10.420658009999897,53373.54542448 2025-10-28,21:06:10.000,301,11025710,13645,0,1761685569,12965.36266731,10.34311757999967,53373.517476 2025-10-28,21:06:11.000,301,11025875,13765,0,1761685570,12965.349194689996,10.21623324000393,53373.61529568 2025-10-28,21:06:12.000,301,11025708,13725,0,1761685571,12965.34245838,10.314921060002234,53373.49651464 2025-10-28,21:06:13.000,301,11025614,13725,0,1761685572,12965.396348859991,10.195085849998577,53373.49651464 2025-10-28,21:06:14.000,301,11025561,13685,0,1761685573,12965.36266731,10.188036719999218,53373.50350176001 2025-10-28,21:06:15.000,301,11025553,13965,0,1761685574,12965.497393509992,10.089348900000914,53373.59433432 2025-10-28,21:06:16.000,301,11025454,14005,0,1761685575,12965.504129820001,10.089348900000914,53373.440617680004 2025-10-28,21:06:17.000,301,11025649,13765,0,1761685576,12965.497393509992,10.032955859998765,53373.57337296001 2025-10-28,21:06:18.000,301,11025633,14005,0,1761685577,12965.564756610001,9.856727610000235,53373.517476 2025-10-28,21:06:19.000,301,11025524,13845,0,1761685578,12965.611910779997,9.969513690004533,53373.461579040006 2025-10-28,21:06:20.000,301,11025497,13845,0,1761685579,12965.618647089992,9.969513690004533,53373.41965632 2025-10-28,21:06:21.000,301,11025290,13925,0,1761685580,12965.638856019992,10.040004989998124,53373.43363056001 2025-10-28,21:06:22.000,301,11025792,14005,0,1761685581,12965.578229229992,9.955415429998538,53373.342798000005 2025-10-28,21:06:23.000,301,11025489,13765,0,1761685582,12965.652328639997,10.040004989998124,53373.39869496 2025-10-28,21:06:24.000,301,11025554,13685,0,1761685583,12965.665801260002,9.934268040000461,53373.48952752 2025-10-28,21:06:25.000,301,11025489,13965,0,1761685584,12965.699482809992,10.025906729999406,53373.50350176001 2025-10-28,21:06:26.000,301,11025546,13925,0,1761685585,12965.753373289997,9.99771021000197,53373.440617680004 2025-10-28,21:06:27.000,301,11025829,13925,0,1761685586,12965.840945319993,9.99066108000261,53373.52446312 2025-10-28,21:06:28.000,301,11025703,13805,0,1761685587,12965.605174470002,9.969513690004533,53373.32882376 2025-10-28,21:06:29.000,301,11025729,13525,0,1761685588,12965.787054840002,10.040004989998124,53373.53145024001 2025-10-28,21:06:30.000,301,11025532,13765,0,1761685589,12965.800527459993,9.927218910001102,53373.52446312 2025-10-28,21:06:31.000,301,11025534,13685,0,1761685590,12965.807263770002,9.913120650002384,53373.53843736 2025-10-28,21:06:32.000,301,11025546,13885,0,1761685591,12965.921781039993,9.983611950003251,53373.52446312 2025-10-28,21:06:33.000,301,11025631,13765,0,1761685592,12965.928517349988,9.969513690004533,53373.53843736 2025-10-28,21:06:34.000,301,11025469,14085,0,1761685593,12965.888099489988,9.842629350001516,53373.53145024001 2025-10-28,21:06:35.000,301,11025649,14005,0,1761685594,12965.975671519998,9.927218910001102,53373.50350176001 2025-10-28,21:06:36.000,301,11025600,13885,0,1761685595,12966.103661409994,9.913120650002384,53373.59433432 2025-10-28,21:06:37.000,301,11025658,13725,0,1761685596,12966.056507239999,10.032955859998765,53373.4476048 2025-10-28,21:06:38.000,301,11025529,13645,0,1761685597,12966.056507239999,9.962464559997898,53373.40568208001 2025-10-28,21:06:39.000,301,11025717,13645,0,1761685598,12966.049770929989,10.11754541999835,53373.56638584 2025-10-28,21:06:40.000,301,11025989,13885,0,1761685599,12965.975671519998,10.188036719999218,53373.440617680004 2025-10-28,21:06:41.000,301,11025683,13725,0,1761685600,12966.009353069989,10.16688933000114,53373.629269920006 2025-10-28,21:06:42.000,301,11025572,14045,0,1761685601,12966.002616759994,10.21623324000393,53373.61529568 2025-10-28,21:06:43.000,301,11025636,13605,0,1761685602,12966.157551889999,10.12459454999771,53373.48254040001 2025-10-28,21:06:44.000,301,11025602,13765,0,1761685603,12966.164288199994,10.040004989998124,53373.559398720005 2025-10-28,21:06:45.000,301,11025373,13885,0,1761685604,12966.157551889999,10.1739384600005,53373.608308560004 2025-10-28,21:06:46.000,301,11025464,14045,0,1761685605,12966.144079269994,10.096398030000273,53373.50350176001 2025-10-28,21:06:47.000,301,11025729,13925,0,1761685606,12965.975671519998,10.180987589999859,53373.49651464 2025-10-28,21:06:48.000,301,11025674,13965,0,1761685607,12966.056507239999,10.068201510002837,53373.629269920006 2025-10-28,21:06:49.000,301,11025593,13925,0,1761685608,12966.002616759994,9.976562820003892,53373.39869496 2025-10-28,21:06:50.000,301,11025708,14005,0,1761685609,12965.840945319993,10.018857600000047,53373.580360080006 2025-10-28,21:06:51.000,301,11025556,13925,0,1761685610,12965.941989969993,10.075250640002196,53373.510488880005 2025-10-28,21:06:52.000,301,11025606,13965,0,1761685611,12965.908308419988,10.096398030000273,53373.53843736 2025-10-28,21:06:53.000,301,11025618,13405,0,1761685612,12965.800527459993,9.99771021000197,53373.47555328 2025-10-28,21:06:54.000,301,11025763,13845,0,1761685613,12965.915044729998,10.103447159999632,53373.48254040001 2025-10-28,21:06:55.000,301,11025539,13845,0,1761685614,12965.955462589998,10.025906729999406,53373.54542448 2025-10-28,21:06:56.000,301,11025769,13765,0,1761685615,12965.699482809992,10.075250640002196,53373.4476048 2025-10-28,21:06:57.000,301,11025787,13885,0,1761685616,12965.699482809992,10.12459454999771,53373.39869496 2025-10-28,21:06:58.000,301,11025499,14085,0,1761685617,12965.726428050002,10.103447159999632,53373.461579040006 2025-10-28,21:06:59.000,301,11025767,13605,0,1761685618,12965.659064949992,9.99771021000197,53373.48254040001 2025-10-28,21:07:00.000,301,11025760,13885,0,1761685619,12965.578229229992,10.061152380003477,53373.412669200006 2025-10-28,21:07:01.000,301,11025736,13605,0,1761685620,12965.584965540002,10.12459454999771,53373.510488880005 2025-10-28,21:07:02.000,301,11025428,13565,0,1761685621,12965.584965540002,10.188036719999218,53373.47555328 2025-10-28,21:07:03.000,301,11025380,13885,0,1761685622,12965.632119709997,10.068201510002837,53373.26593968001 2025-10-28,21:07:04.000,301,11025580,13925,0,1761685623,12965.679273879992,10.195085849998577,53373.35677224 2025-10-28,21:07:05.000,301,11025640,13565,0,1761685624,12965.753373289997,9.99771021000197,53373.293888160006 2025-10-28,21:07:06.000,301,11025682,13805,0,1761685625,12965.679273879992,10.202134979997936,53373.23799120001 2025-10-28,21:07:07.000,301,11025666,13725,0,1761685626,12965.625383400002,10.406559750001179,53373.32882376 2025-10-28,21:07:08.000,301,11025575,13885,0,1761685627,12965.632119709997,10.364264969997748,53373.26593968001 2025-10-28,21:07:09.000,301,11025651,13885,0,1761685628,12965.712955429997,472.4417856,53373.09824880001 2025-10-28,21:07:10.000,301,11025621,13725,0,1761685629,12965.625383400002,10.62508278000314,53373.28690104001 2025-10-28,21:07:11.000,301,11025538,13885,0,1761685630,12965.652328639997,10.618033650003781,53373.38472072001 2025-10-28,21:07:12.000,301,11025330,13885,0,1761685631,12965.591701849997,10.610984520004422,53373.42664344 2025-10-28,21:07:13.000,301,11025602,13805,0,1761685632,12965.679273879992,10.526394960004836,53373.244978320006 2025-10-28,21:07:14.000,301,11025841,13645,0,1761685633,12965.632119709997,10.512296699998842,53373.11921016001 2025-10-28,21:07:15.000,301,11025583,13805,0,1761685634,12965.591701849997,10.667377559999295,53373.31484952001 2025-10-28,21:07:16.000,301,11025411,13805,0,1761685635,12965.611910779997,10.695574080004008,53373.244978320006 2025-10-28,21:07:17.000,301,11025615,13805,0,1761685636,12965.659064949992,10.766065380004875,53373.23799120001 2025-10-28,21:07:18.000,301,11025631,13725,0,1761685637,12965.504129820001,10.744917989999522,53373.15414576 2025-10-28,21:07:19.000,301,11025695,13845,0,1761685638,12965.551283989997,10.702623210003367,53373.21702984001 2025-10-28,21:07:20.000,301,11025555,13725,0,1761685639,12965.686010190002,10.681475819998013,53373.16812000001 2025-10-28,21:07:21.000,301,11025580,13885,0,1761685640,12965.584965540002,10.681475819998013,53373.23799120001 2025-10-28,21:07:22.000,301,11025565,13925,0,1761685641,12965.551283989997,10.773114510004234,53373.32882376 2025-10-28,21:07:23.000,301,11025527,13925,0,1761685642,12965.517602439992,10.737868860000162,53373.04933896001 2025-10-28,21:07:24.000,301,11025626,13925,0,1761685643,12965.483920890001,10.58278799999971,53373.16812000001 2025-10-28,21:07:25.000,301,11025647,13845,0,1761685644,12965.34245838,10.688524950004648,53373.126197280006 2025-10-28,21:07:26.000,301,11025620,13725,0,1761685645,12965.33572206999,10.730819730000803,53373.08427456 2025-10-28,21:07:27.000,301,11025528,13965,0,1761685646,12965.328985759996,10.75901624999824,53373.25196544 2025-10-28,21:07:28.000,301,11025679,13765,0,1761685647,12965.355930999991,10.766065380004875,53373.09126168 2025-10-28,21:07:29.000,301,11025941,13605,0,1761685648,12965.25488634999,10.787212770002952,53373.14017152 2025-10-28,21:07:30.000,301,11025578,13845,0,1761685649,12965.13363276999,10.766065380004875,53373.04235184 2025-10-28,21:07:31.000,301,11025648,13565,0,1761685650,12965.03932443,472.7026034099981,53373.007416240005 2025-10-28,21:07:32.000,301,11025669,13885,0,1761685651,12965.05279704999,10.914097109998693,53372.98645488 2025-10-28,21:07:33.000,301,11025489,13685,0,1761685652,12964.817026199999,10.864753200003179,53372.91658368 2025-10-28,21:07:34.000,301,11025800,13885,0,1761685653,12965.01237918999,10.998686669998278,53372.83273824001 2025-10-28,21:07:35.000,301,11025524,13725,0,1761685654,12964.884389299994,10.942293630003405,53372.90260944001 2025-10-28,21:07:36.000,301,11025596,13765,0,1761685655,12964.897861919999,10.878851460001897,53372.818764 2025-10-28,21:07:37.000,301,11025719,13685,0,1761685656,12964.93154346999,10.998686669998278,53372.88164808001 2025-10-28,21:07:38.000,301,11025571,13845,0,1761685657,12964.850707749989,10.928195370004687,53372.82575112 2025-10-28,21:07:39.000,301,11025721,13765,0,1761685658,12964.857444059999,472.70965254000475,53372.83273824001 2025-10-28,21:07:40.000,301,11025688,13725,0,1761685659,12964.884389299994,10.75901624999824,53372.86767384 2025-10-28,21:07:41.000,301,11025652,13685,0,1761685660,12964.965225019994,10.85065494000446,53372.6790216 2025-10-28,21:07:42.000,301,11025675,13965,0,1761685661,12964.837235129999,10.667377559999295,53372.64408600001 2025-10-28,21:07:43.000,301,11025458,13845,0,1761685662,12964.985433949994,10.716721470002085,53372.769854160004 2025-10-28,21:07:44.000,301,11025501,13845,0,1761685663,12964.884389299994,10.766065380004875,53372.65107312 2025-10-28,21:07:45.000,301,11025599,13885,0,1761685664,12964.857444059999,10.674426689998654,53372.61613752001 2025-10-28,21:07:46.000,301,11025674,13645,0,1761685665,12964.783344649994,10.674426689998654,53372.61613752001 2025-10-28,21:07:47.000,301,11025706,13725,0,1761685666,12964.668827379988,10.723770600001444,53372.58818904 2025-10-28,21:07:48.000,301,11025622,13925,0,1761685667,12964.736190479998,10.843605809997825,53372.6091504 2025-10-28,21:07:49.000,301,11025674,13925,0,1761685668,12964.763135719993,10.80836016000103,53372.66504736001 2025-10-28,21:07:50.000,301,11025272,13765,0,1761685669,12964.756399409998,10.85065494000446,53372.64408600001 2025-10-28,21:07:51.000,301,11025754,13845,0,1761685670,12964.742926789993,472.74489819000155,53372.56024056 2025-10-28,21:07:52.000,301,11025806,13805,0,1761685671,12964.756399409998,10.80836016000103,53372.623124640006 2025-10-28,21:07:53.000,301,11025717,13805,0,1761685672,12964.641882139993,10.970490150000842,53372.406523920006 2025-10-28,21:07:54.000,301,11025655,13805,0,1761685673,12964.608200590003,10.970490150000842,53372.75587992 2025-10-28,21:07:55.000,301,11025537,13925,0,1761685674,12964.554310109997,10.780163640003593,53372.6091504 2025-10-28,21:07:56.000,301,11025611,13765,0,1761685675,12964.547573800002,10.885900590001256,53372.56024056 2025-10-28,21:07:57.000,301,11025680,13925,0,1761685676,12964.581255349993,10.942293630003405,53372.47639512001 2025-10-28,21:07:58.000,301,11025612,14085,0,1761685677,12964.446529150002,10.977539280000201,53372.6790216 2025-10-28,21:07:59.000,301,11025562,13725,0,1761685678,12964.379166049992,10.942293630003405,53372.56722768001 2025-10-28,21:08:00.000,301,11025716,13725,0,1761685679,12964.520628559992,11.019834060003632,53372.6790216 2025-10-28,21:08:01.000,301,11025586,13885,0,1761685680,12964.433056529997,11.189013180002803,53372.56722768001 2025-10-28,21:08:02.000,301,11025742,13725,0,1761685681,12964.338748189992,11.118521880001936,53372.56722768001 2025-10-28,21:08:03.000,301,11025454,14005,0,1761685682,12964.358957119992,11.315897519998543,53372.455433760006 2025-10-28,21:08:04.000,301,11025541,13805,0,1761685683,12964.311802949996,11.358192300001974,53372.44844664001 2025-10-28,21:08:05.000,301,11025712,13725,0,1761685684,12964.210758299996,11.4357327300022,53372.504343600005 2025-10-28,21:08:06.000,301,11025612,13845,0,1761685685,12964.089504719996,11.520322290001786,53372.41351104 2025-10-28,21:08:07.000,301,11025568,13725,0,1761685686,12963.988460069995,11.520322290001786,53372.34363984 2025-10-28,21:08:08.000,301,11025542,13685,0,1761685687,12963.927833279995,11.611960980000731,53372.17594896 2025-10-28,21:08:09.000,301,11025356,13765,0,1761685688,12963.86047018,11.562617069997941,53372.37158832 2025-10-28,21:08:10.000,301,11025691,13885,0,1761685689,12963.87394279999,11.576715330003935,53372.30870424001 2025-10-28,21:08:11.000,301,11025584,13925,0,1761685690,12963.81331600999,11.61901011000009,53372.39953680001 2025-10-28,21:08:12.000,301,11025554,13805,0,1761685691,12963.79310707999,11.654255760004162,53372.42748528001 2025-10-28,21:08:13.000,301,11025587,13925,0,1761685692,12963.806579699994,11.62605923999945,53372.34363984 2025-10-28,21:08:14.000,301,11025601,13845,0,1761685693,12963.79984339,11.703599669999676,53372.217871680004 2025-10-28,21:08:15.000,301,11025570,13925,0,1761685694,12963.685326119994,11.696550540000317,53372.18293608 2025-10-28,21:08:16.000,301,11025608,13805,0,1761685695,12963.725743979994,11.724747059997753,53372.27376864 2025-10-28,21:08:17.000,301,11025601,13645,0,1761685696,12963.624699329994,11.872778789998847,53372.39953680001 2025-10-28,21:08:18.000,301,11025841,13845,0,1761685697,12963.631435639989,11.858680530000129,53372.37857544001 2025-10-28,21:08:19.000,301,11025570,13925,0,1761685698,12963.543863609993,11.929171830000996,53372.20389744 2025-10-28,21:08:20.000,301,11025571,13885,0,1761685699,12963.584281469994,11.8939261800042,53372.13402624 2025-10-28,21:08:21.000,301,11025426,13885,0,1761685700,12963.476500509998,11.950319219999074,53372.168961840005 2025-10-28,21:08:22.000,301,11025626,13885,0,1761685701,12963.503445749993,11.929171830000996,53372.12703912 2025-10-28,21:08:23.000,301,11025721,13565,0,1761685702,12963.597754089998,12.07720356000209,53372.09210352001 2025-10-28,21:08:24.000,301,11025768,13565,0,1761685703,12963.442818959993,12.12654747000488,53372.168961840005 2025-10-28,21:08:25.000,301,11025799,13685,0,1761685704,12963.530390989989,12.041957909998018,53372.21088456001 2025-10-28,21:08:26.000,301,11025683,13725,0,1761685705,12963.429346339988,12.105400079999526,53372.04319368001 2025-10-28,21:08:27.000,301,11025453,13885,0,1761685706,12963.335037999997,12.133596600004239,53371.9803096 2025-10-28,21:08:28.000,301,11025534,13845,0,1761685707,12963.361983239993,12.07015443000273,53371.95934824 2025-10-28,21:08:29.000,301,11025513,13805,0,1761685708,12963.321565379993,12.12654747000488,53372.09210352001 2025-10-28,21:08:30.000,301,11025538,13725,0,1761685709,12963.281147519992,12.225235290003184,53371.96633536 2025-10-28,21:08:31.000,301,11025511,13925,0,1761685710,12963.180102869992,12.211137030004465,53372.071142160006 2025-10-28,21:08:32.000,301,11025649,13925,0,1761685711,12963.213784419997,12.288677460004692,53371.86851568 2025-10-28,21:08:33.000,301,11025613,13685,0,1761685712,12963.011695119996,12.380316150003637,53371.99428384001 2025-10-28,21:08:34.000,301,11025547,13885,0,1761685713,12962.991486189996,12.30982485000277,53371.89646416001 2025-10-28,21:08:35.000,301,11025809,13925,0,1761685714,12963.065585600001,12.295726590004051,53371.931399760004 2025-10-28,21:08:36.000,301,11025840,13765,0,1761685715,12962.978013569991,12.457856580003863,53371.96633536 2025-10-28,21:08:37.000,301,11025272,14005,0,1761685716,12962.957804639991,12.345070499999565,53371.80563160001 2025-10-28,21:08:38.000,301,11025435,13885,0,1761685717,12962.88370523,12.323923110001488,53371.89646416001 2025-10-28,21:08:39.000,301,11025692,13725,0,1761685718,12962.930859399996,12.542446140003449,53371.69383768 2025-10-28,21:08:40.000,301,11025878,13605,0,1761685719,12962.85675998999,12.53539701000409,53371.770696 2025-10-28,21:08:41.000,301,11025561,13645,0,1761685720,12962.688352239995,12.457856580003863,53371.770696 2025-10-28,21:08:42.000,301,11025352,13805,0,1761685721,12962.76245165,12.514249619998736,53371.80563160001 2025-10-28,21:08:43.000,301,11025617,13765,0,1761685722,12962.72203379,12.500151360000018,53371.64492784 2025-10-28,21:08:44.000,301,11025584,13605,0,1761685723,12962.59404389999,12.563593530001526,53371.770696 2025-10-28,21:08:45.000,301,11025608,13725,0,1761685724,12962.58057128,12.4860531000013,53371.85454144001 2025-10-28,21:08:46.000,301,11025714,13845,0,1761685725,12962.418899839999,12.66228134999983,53371.74274752 2025-10-28,21:08:47.000,301,11025638,13925,0,1761685726,12962.398690909999,12.683428739997908,53371.616979360006 2025-10-28,21:08:48.000,301,11025699,14245,0,1761685727,12962.432372459989,12.676379609998548,53371.54012104001 2025-10-28,21:08:49.000,301,11025620,13725,0,1761685728,12962.452581389989,12.704576130003261,53371.596018000004 2025-10-28,21:08:50.000,301,11025549,13845,0,1761685729,12962.405427219994,12.746870909999416,53371.49121120001 2025-10-28,21:08:51.000,301,11025491,13685,0,1761685730,12962.385218289994,12.83850959999836,53371.64492784 2025-10-28,21:08:52.000,301,11025486,14045,0,1761685731,12962.317855189998,12.739821780000057,53371.48422408 2025-10-28,21:08:53.000,301,11025639,13965,0,1761685732,12962.297646259998,12.83850959999836,53371.60300512 2025-10-28,21:08:54.000,301,11025723,13805,0,1761685733,12962.365009359994,12.746870909999416,53371.44230136001 2025-10-28,21:08:55.000,301,11025586,13845,0,1761685734,12962.331327809989,474.8666863199978,53371.44230136001 2025-10-28,21:08:56.000,301,11025839,13565,0,1761685735,12962.243755779993,12.803263950001565,53371.37243016001 2025-10-28,21:08:57.000,301,11025610,13645,0,1761685736,12962.230283159988,12.76801830000477,53371.28858472 2025-10-28,21:08:58.000,301,11025747,13685,0,1761685737,12962.223546849993,12.803263950001565,53371.428327120004 2025-10-28,21:08:59.000,301,11025938,13765,0,1761685738,12962.142711129993,12.66933047999919,53371.30954608 2025-10-28,21:09:00.000,301,11025602,13925,0,1761685739,12962.061875409992,12.817362210000283,53371.44230136001 2025-10-28,21:09:01.000,301,11025666,13765,0,1761685740,12962.021457549992,12.71867439000198,53371.5261468 2025-10-28,21:09:02.000,301,11025696,13925,0,1761685741,12962.001248619992,12.71162526000262,53371.379417280004 2025-10-28,21:09:03.000,301,11025680,13725,0,1761685742,12961.974303379997,12.725723520001338,53371.46326272 2025-10-28,21:09:04.000,301,11025597,14045,0,1761685743,12961.960830759992,12.66933047999919,53371.330507440005 2025-10-28,21:09:05.000,301,11025472,13885,0,1761685744,12961.974303379997,12.753920039998775,53371.35845592 2025-10-28,21:09:06.000,301,11025642,13925,0,1761685745,12961.812631939996,12.591790049998963,53371.162816560005 2025-10-28,21:09:07.000,301,11025713,13805,0,1761685746,12961.859786109992,12.648183090001112,53371.22570064001 2025-10-28,21:09:08.000,301,11025507,13805,0,1761685747,12961.866522420001,12.648183090001112,53371.20473928001 2025-10-28,21:09:09.000,301,11025543,13805,0,1761685748,12961.879995039992,12.563593530001526,53371.246662 2025-10-28,21:09:10.000,301,11025613,13765,0,1761685749,12961.866522420001,12.66228134999983,53371.15582944001 2025-10-28,21:09:11.000,301,11025766,13765,0,1761685750,12961.846313490001,12.71867439000198,53371.064996880006 2025-10-28,21:09:12.000,301,11025661,13765,0,1761685751,12961.752005149996,12.690477870004543,53371.064996880006 2025-10-28,21:09:13.000,301,11025453,13845,0,1761685752,12961.799159319991,12.697527000003902,53371.13486808001 2025-10-28,21:09:14.000,301,11025725,13805,0,1761685753,12961.772214079996,12.796214820002206,53371.162816560005 2025-10-28,21:09:15.000,301,11025580,13925,0,1761685754,12961.900203969992,12.619986570003675,53371.15582944001 2025-10-28,21:09:16.000,301,11025441,13685,0,1761685755,12961.900203969992,12.803263950001565,53371.03006128 2025-10-28,21:09:17.000,301,11025628,13725,0,1761685756,12961.879995039992,12.83850959999836,53371.064996880006 2025-10-28,21:09:18.000,301,11025608,13925,0,1761685757,12961.772214079996,12.775067430004128,53370.995125680005 2025-10-28,21:09:19.000,301,11025680,13845,0,1761685758,12961.711587289996,12.803263950001565,53371.02307416 2025-10-28,21:09:20.000,301,11025620,13925,0,1761685759,12961.772214079996,12.979492200000095,53370.89031888001 2025-10-28,21:09:21.000,301,11025545,13725,0,1761685760,12961.859786109992,13.014737850004167,53370.96717720001 2025-10-28,21:09:22.000,301,11025620,14125,0,1761685761,12961.67790573999,13.042934370001603,53370.84839616001 2025-10-28,21:09:23.000,301,11025561,13925,0,1761685762,12961.60380633,12.972443070000736,53370.78551208 2025-10-28,21:09:24.000,301,11025513,13565,0,1761685763,12961.56338847,13.226211749999493,53370.97416432 2025-10-28,21:09:25.000,301,11025638,13565,0,1761685764,12961.39498071999,13.106376540003112,53370.84140904 2025-10-28,21:09:26.000,301,11025571,13805,0,1761685765,12961.43539857999,13.176867840003979,53370.72262800001 2025-10-28,21:09:27.000,301,11025678,13725,0,1761685766,12961.36129917,13.226211749999493,53370.63179544001 2025-10-28,21:09:28.000,301,11025859,13565,0,1761685767,12961.35456285999,13.176867840003979,53370.68070528001 2025-10-28,21:09:29.000,301,11025608,13845,0,1761685768,12961.34109024,13.16981871000462,53370.53397576001 2025-10-28,21:09:30.000,301,11025533,13885,0,1761685769,12961.307408689994,13.360145220001868,53370.63878256 2025-10-28,21:09:31.000,301,11025761,13765,0,1761685770,12961.199627729999,13.226211749999493,53370.35231064 2025-10-28,21:09:32.000,301,11025617,13805,0,1761685771,12961.199627729999,13.183916970003338,53370.40122048 2025-10-28,21:09:33.000,301,11025358,13725,0,1761685772,12961.024483669993,13.409489130004658,53370.373272000004 2025-10-28,21:09:34.000,301,11025492,14045,0,1761685773,12960.963856879993,13.360145220001868,53370.43615608001 2025-10-28,21:09:35.000,301,11025651,13725,0,1761685774,12960.869548540002,13.423587390003377,53370.10077432001 2025-10-28,21:09:36.000,301,11025661,13845,0,1761685775,12960.808921750002,13.409489130004658,53370.19160688 2025-10-28,21:09:37.000,301,11025546,13885,0,1761685776,12960.748294960002,13.451783910000813,53370.24051672 2025-10-28,21:09:38.000,301,11025616,13765,0,1761685777,12960.674195549997,13.487029560004885,53370.226542480006 2025-10-28,21:09:39.000,301,11025595,13885,0,1761685778,12960.680931859992,13.409489130004658,53370.05186448001 2025-10-28,21:09:40.000,301,11025707,13725,0,1761685779,12960.573150899996,13.508176950002962,53370.086800080004 2025-10-28,21:09:41.000,301,11025561,13645,0,1761685780,12960.431688389996,13.508176950002962,53370.12173568 2025-10-28,21:09:42.000,301,11025766,13765,0,1761685781,12960.35758897999,13.423587390003377,53369.870199360004 2025-10-28,21:09:43.000,301,11025650,13765,0,1761685782,12960.39800683999,13.437685650002095,53369.92609632 2025-10-28,21:09:44.000,301,11025376,13885,0,1761685783,12960.34411636,13.47293129999889,53369.90513496 2025-10-28,21:09:45.000,301,11025521,13845,0,1761685784,12960.21612646999,13.388341739999305,53369.85622512 2025-10-28,21:09:46.000,301,11025730,13925,0,1761685785,12960.014037169989,13.402439999998023,53369.68154712 2025-10-28,21:09:47.000,301,11025545,13605,0,1761685786,12959.966882999994,13.508176950002962,53369.73744408 2025-10-28,21:09:48.000,301,11025588,13925,0,1761685787,12959.912992519989,13.52227521000168,53369.68154712 2025-10-28,21:09:49.000,301,11025564,13765,0,1761685788,12959.926465139994,13.557520859998476,53369.555778960006 2025-10-28,21:09:50.000,301,11025438,13765,0,1761685789,12959.710903220002,13.620963029999984,53369.66058576 2025-10-28,21:09:51.000,301,11025782,13845,0,1761685790,12959.670485360002,13.444734780001454,53369.51385624 2025-10-28,21:09:52.000,301,11025621,13925,0,1761685791,12959.683957979993,13.57161912000447,53369.36013960001 2025-10-28,21:09:53.000,301,11025507,13725,0,1761685792,12959.562704399992,13.585717380003189,53369.38110096001 2025-10-28,21:09:54.000,301,11025689,13805,0,1761685793,12959.549231780002,13.620963029999984,53369.36013960001 2025-10-28,21:09:55.000,301,11025644,13885,0,1761685794,12959.434714509996,13.75489650000236,53369.2553328 2025-10-28,21:09:56.000,301,11025545,14085,0,1761685795,12959.299988309991,13.832436930002586,53369.29026840001 2025-10-28,21:09:57.000,301,11025566,13845,0,1761685796,12959.333669859996,13.924075620001531,53369.16450024 2025-10-28,21:09:58.000,301,11025641,13765,0,1761685797,12959.313460929996,13.93817388000025,53369.09462904001 2025-10-28,21:09:59.000,301,11025594,13965,0,1761685798,12959.340406169991,13.93112475000089,53369.20642296 2025-10-28,21:10:00.000,301,11025901,13685,0,1761685799,12959.340406169991,13.959321269998327,53369.080654800004 2025-10-28,21:10:01.000,301,11025554,13925,0,1761685800,12959.26630676,13.945223009999609,53369.05969344 2025-10-28,21:10:02.000,301,11025518,13485,0,1761685801,12959.380824029991,13.959321269998327,53369.10860328 2025-10-28,21:10:03.000,301,11025488,13685,0,1761685802,12959.17873472999,13.93112475000089,53369.08764192 2025-10-28,21:10:04.000,301,11025810,13805,0,1761685803,12959.21915258999,13.994566920002399,53368.982835120005 2025-10-28,21:10:05.000,301,11025723,13845,0,1761685804,12959.111371629995,13.959321269998327,53368.95488664001 2025-10-28,21:10:06.000,301,11025601,13685,0,1761685805,12958.969909119995,13.952272139998968,53369.052706320006 2025-10-28,21:10:07.000,301,11025603,13765,0,1761685806,12958.93622756999,14.065058220003266,53369.04571920001 2025-10-28,21:10:08.000,301,11025322,14005,0,1761685807,12958.889073399994,13.924075620001531,53368.84309272 2025-10-28,21:10:09.000,301,11025563,14045,0,1761685808,12958.754347199989,13.902928230003454,53368.933925280005 2025-10-28,21:10:10.000,301,11025709,13805,0,1761685809,12958.606148379993,13.98751779000304,53368.9409124 2025-10-28,21:10:11.000,301,11025584,13805,0,1761685810,12958.592675759988,13.966370399997686,53369.00379648001 2025-10-28,21:10:12.000,301,11025554,13845,0,1761685811,12958.525312659993,14.086205610001343,53368.87802832001 2025-10-28,21:10:13.000,301,11025652,13805,0,1761685812,12958.363641219992,14.142598650003492,53369.07366768001 2025-10-28,21:10:14.000,301,11025586,13885,0,1761685813,12958.404059079992,14.029812569999194,53368.9409124 2025-10-28,21:10:15.000,301,11025457,13885,0,1761685814,12958.377113839997,14.184893429999647,53368.95488664001 2025-10-28,21:10:16.000,301,11025527,13805,0,1761685815,12958.316487049997,14.043910829997913,53368.84309272 2025-10-28,21:10:17.000,301,11025535,13925,0,1761685816,12958.235651329996,14.16374604000157,53368.92693816001 2025-10-28,21:10:18.000,301,11025606,13765,0,1761685817,12958.154815609996,14.008665180001117,53368.96187376 2025-10-28,21:10:19.000,301,11025718,13885,0,1761685818,12958.02682572,14.086205610001343,53369.04571920001 2025-10-28,21:10:20.000,301,11025589,13645,0,1761685819,12957.94599,14.10735299999942,53368.89200256 2025-10-28,21:10:21.000,301,11025812,13845,0,1761685820,12957.952726309995,14.198991689998365,53368.87802832001 2025-10-28,21:10:22.000,301,11025508,13885,0,1761685821,12957.831472729995,14.184893429999647,53368.84309272 2025-10-28,21:10:23.000,301,11025915,13925,0,1761685822,12957.83820903999,14.466858630003117,53368.80815712001 2025-10-28,21:10:24.000,301,11025442,13725,0,1761685823,12957.871890589995,14.530300800004625,53368.89898968 2025-10-28,21:10:25.000,301,11025668,13965,0,1761685824,12957.78431856,476.53733012999874,53368.85007984 2025-10-28,21:10:26.000,301,11025756,13765,0,1761685825,12957.85841796999,14.79111861000274,53368.80117 2025-10-28,21:10:27.000,301,11025700,13965,0,1761685826,12957.82473642,14.692430790004437,53368.77322152 2025-10-28,21:10:28.000,301,11025674,13805,0,1761685827,12957.912308449995,14.777020350004022,53368.766234400005 2025-10-28,21:10:29.000,301,11025642,13765,0,1761685828,12957.912308449995,14.643086880001647,53368.82911848 2025-10-28,21:10:30.000,301,11025779,13805,0,1761685829,12957.912308449995,14.643086880001647,53368.89200256 2025-10-28,21:10:31.000,301,11025641,13925,0,1761685830,12958.02008940999,14.650136010001006,53368.89898968 2025-10-28,21:10:32.000,301,11025445,13765,0,1761685831,12957.97967154999,14.727676440001233,53368.85007984 2025-10-28,21:10:33.000,301,11025503,13925,0,1761685832,12957.99988047999,14.74177469999995,53368.9409124 2025-10-28,21:10:34.000,301,11025841,13925,0,1761685833,12957.932517379995,14.671283399999083,53369.052706320006 2025-10-28,21:10:35.000,301,11025562,13845,0,1761685834,12957.932517379995,14.903904689999763,53369.17148736001 2025-10-28,21:10:36.000,301,11025512,13805,0,1761685835,12957.912308449995,14.967346860001271,53368.96886088 2025-10-28,21:10:37.000,301,11025545,13885,0,1761685836,12957.932517379995,14.882757300001686,53368.96886088 2025-10-28,21:10:38.000,301,11025719,13765,0,1761685837,12957.86515428,15.087182069997652,53369.080654800004 2025-10-28,21:10:39.000,301,11025850,13765,0,1761685838,12957.912308449995,15.333901620004326,53369.150526000005 2025-10-28,21:10:40.000,301,11025656,13925,0,1761685839,12957.87862689999,15.284557710001536,53369.17847448 2025-10-28,21:10:41.000,301,11025826,13765,0,1761685840,12957.82473642,15.510129870002856,53369.24135856001 2025-10-28,21:10:42.000,301,11025608,13765,0,1761685841,12957.871890589995,15.855537240000558,53369.30424264 2025-10-28,21:10:43.000,301,11025634,13725,0,1761685842,12957.98640786,15.89078289000463,53369.150526000005 2025-10-28,21:10:44.000,301,11025751,13645,0,1761685843,12957.92578107,15.954225059998862,53369.101616160006 2025-10-28,21:10:45.000,301,11025720,13925,0,1761685844,12957.993144169996,15.968323320004856,53369.24135856001 2025-10-28,21:10:46.000,301,11025587,13805,0,1761685845,12958.134606679996,15.911930280002707,53369.33917824001 2025-10-28,21:10:47.000,301,11025720,13965,0,1761685846,12958.04703465,16.045863749997807,53369.34616536 2025-10-28,21:10:48.000,301,11025647,13565,0,1761685847,12958.255860259997,16.109305919999315,53369.318216880005 2025-10-28,21:10:49.000,301,11025506,13885,0,1761685848,12958.175024539996,16.207993740004895,53369.4649464 2025-10-28,21:10:50.000,301,11025481,13765,0,1761685849,12958.208706090001,16.18684634999954,53369.45097216 2025-10-28,21:10:51.000,301,11025579,13885,0,1761685850,12958.222178709992,16.229141130002972,53369.49289488 2025-10-28,21:10:52.000,301,11025646,13925,0,1761685851,12958.276069189997,16.18684634999954,53369.66757288 2025-10-28,21:10:53.000,301,11025405,13685,0,1761685852,12958.383850149992,16.222092000003613,53369.57674032001 2025-10-28,21:10:54.000,301,11025767,13845,0,1761685853,12958.370377530002,477.9824017799983,53369.653598640005 2025-10-28,21:10:55.000,301,11025776,13845,0,1761685854,12958.397322769997,15.897832020003989,53369.751418320004 2025-10-28,21:10:56.000,301,11025795,13605,0,1761685855,12958.323223359992,15.89078289000463,53369.9540448 2025-10-28,21:10:57.000,301,11025514,13725,0,1761685856,12958.329959670002,16.01766723000037,53369.96801904 2025-10-28,21:10:58.000,301,11025593,13565,0,1761685857,12958.377113839997,15.904881150003348,53369.83526376 2025-10-28,21:10:59.000,301,11025843,13765,0,1761685858,12958.552257900003,15.728652900004818,53369.90513496 2025-10-28,21:11:00.000,301,11025720,13885,0,1761685859,12958.552257900003,15.84143898000184,53370.00994176001 2025-10-28,21:11:01.000,301,11025580,13845,0,1761685860,12958.673511479989,15.721603769998183,53370.0937872 2025-10-28,21:11:02.000,301,11025746,13925,0,1761685861,12958.92275495,15.545375519999652,53370.07981296001 2025-10-28,21:11:03.000,301,11025593,13845,0,1761685862,12958.882337089999,15.686358120001387,53370.19859400001 2025-10-28,21:11:04.000,301,11025728,13765,0,1761685863,12958.909282329994,15.622915949999879,53370.26147808 2025-10-28,21:11:05.000,301,11025678,13765,0,1761685864,12958.98338174,15.714554639998823,53370.35231064 2025-10-28,21:11:06.000,301,11025648,13645,0,1761685865,12958.95643649999,15.686358120001387,53370.36628488001 2025-10-28,21:11:07.000,301,11025588,13765,0,1761685866,12958.862128159999,15.876684629998636,53370.48506592001 2025-10-28,21:11:08.000,301,11025734,13925,0,1761685867,12959.00359067,15.763898550001613,53370.4082076 2025-10-28,21:11:09.000,301,11025571,13645,0,1761685868,12959.16526211,15.869635499999276,53370.62480832 2025-10-28,21:11:10.000,301,11025447,13565,0,1761685869,12959.08442639,477.8343700500045,53370.67371816 2025-10-28,21:11:11.000,301,11025696,13925,0,1761685870,12959.19894365999,15.961274189998221,53370.75057648001 2025-10-28,21:11:12.000,301,11025510,13925,0,1761685871,12959.09789900999,15.876684629998636,53370.80647344 2025-10-28,21:11:13.000,301,11025850,13805,0,1761685872,12959.273043069996,15.883733759997995,53370.91128024 2025-10-28,21:11:14.000,301,11025542,13845,0,1761685873,12959.407769270001,15.862586369999917,53370.89031888001 2025-10-28,21:11:15.000,301,11025844,13645,0,1761685874,12959.414505579996,16.003568970001652,53370.876344640004 2025-10-28,21:11:16.000,301,11025749,13925,0,1761685875,12959.542495469992,15.806193329997768,53370.97416432 2025-10-28,21:11:17.000,301,11025673,13765,0,1761685876,12959.569440710002,15.940126800000144,53371.162816560005 2025-10-28,21:11:18.000,301,11025606,14045,0,1761685877,12959.582913329992,15.996519840002293,53371.162816560005 2025-10-28,21:11:19.000,301,11025563,13925,0,1761685878,12959.589649640002,16.158649830002105,53371.10691960001 2025-10-28,21:11:20.000,301,11025632,13885,0,1761685879,12959.508813920002,16.137502440004027,53371.25364912001 2025-10-28,21:11:21.000,301,11025621,13765,0,1761685880,12959.495341299997,16.102256789999956,53371.30954608 2025-10-28,21:11:22.000,301,11025590,13885,0,1761685881,12959.582913329992,15.926028540001425,53371.246662 2025-10-28,21:11:23.000,301,11025611,13765,0,1761685882,12959.643540119992,15.848488110001199,53371.1767908 2025-10-28,21:11:24.000,301,11025865,13885,0,1761685883,12959.731112150002,15.883733759997995,53371.26762336 2025-10-28,21:11:25.000,301,11025655,13805,0,1761685884,12959.657012739997,16.109305919999315,53371.33749456 2025-10-28,21:11:26.000,301,11025904,13605,0,1761685885,12959.778266319998,16.137502440004027,53371.41435288 2025-10-28,21:11:27.000,301,11025484,13605,0,1761685886,12959.946674069994,16.088158530001238,53371.449288480006 2025-10-28,21:11:28.000,301,11025714,13805,0,1761685887,12959.886047279993,16.158649830002105,53371.35845592 2025-10-28,21:11:29.000,301,11025547,13845,0,1761685888,12960.11508181999,16.116355049998674,53371.400378640006 2025-10-28,21:11:30.000,301,11025619,13805,0,1761685889,12960.23633539999,16.088158530001238,53371.63794072001 2025-10-28,21:11:31.000,301,11025692,13765,0,1761685890,12960.24307171,16.01061810000101,53371.65191496 2025-10-28,21:11:32.000,301,11025626,13685,0,1761685891,12960.43842469999,16.02471635999973,53371.60999224001 2025-10-28,21:11:33.000,301,11025676,13685,0,1761685892,12960.41821576999,16.088158530001238,53371.72178616 2025-10-28,21:11:34.000,301,11025583,13725,0,1761685893,12960.42495208,16.179797220000182,53371.7008248 2025-10-28,21:11:35.000,301,11025573,13725,0,1761685894,12960.5057878,16.13045331000467,53371.903451280006 2025-10-28,21:11:36.000,301,11025633,13845,0,1761685895,12960.45863362999,16.370123730004707,53371.67287632 2025-10-28,21:11:37.000,301,11025620,13885,0,1761685896,12960.627041380001,16.116355049998674,53371.84755432 2025-10-28,21:11:38.000,301,11025568,13805,0,1761685897,12960.633777689996,16.038814619998448,53371.931399760004 2025-10-28,21:11:39.000,301,11025627,13885,0,1761685898,12960.761767579992,16.01766723000037,53371.9104384 2025-10-28,21:11:40.000,301,11025955,13925,0,1761685899,12960.761767579992,15.975372450004215,53371.763708880004 2025-10-28,21:11:41.000,301,11025377,13925,0,1761685900,12960.869548540002,16.116355049998674,53371.88947704 2025-10-28,21:11:42.000,301,11025553,13685,0,1761685901,12960.990802120003,16.06701114000316,53371.87550280001 2025-10-28,21:11:43.000,301,11025523,13765,0,1761685902,12960.903230089993,16.222092000003613,53371.99428384001 2025-10-28,21:11:44.000,301,11025718,14245,0,1761685903,12960.963856879993,16.102256789999956,53371.97332248001 2025-10-28,21:11:45.000,301,11025599,13925,0,1761685904,12960.984065809993,16.116355049998674,53371.882489920004 2025-10-28,21:11:46.000,301,11025734,13725,0,1761685905,12960.970593190003,16.102256789999956,53371.88947704 2025-10-28,21:11:47.000,301,11025702,13925,0,1761685906,12961.098583079998,16.172748090000823,53371.931399760004 2025-10-28,21:11:48.000,301,11025569,13685,0,1761685907,12961.044692599993,16.158649830002105,53372.04319368001 2025-10-28,21:11:49.000,301,11025376,13805,0,1761685908,12961.165946179994,16.229141130002972,53371.99428384001 2025-10-28,21:11:50.000,301,11025672,13725,0,1761685909,12961.280463449999,16.158649830002105,53371.87550280001 2025-10-28,21:11:51.000,301,11025588,14005,0,1761685910,12961.266990829994,16.377172860004066,53372.02921944 2025-10-28,21:11:52.000,301,11025587,13925,0,1761685911,12961.570124779995,16.370123730004707,53371.931399760004 2025-10-28,21:11:53.000,301,11025608,13845,0,1761685912,12961.630751569995,16.398320250002143,53371.931399760004 2025-10-28,21:11:54.000,301,11025670,13765,0,1761685913,12961.67790573999,16.391271120002784,53371.86152856 2025-10-28,21:11:55.000,301,11025652,13845,0,1761685914,12961.920412899992,16.29963243000384,53371.92441264001 2025-10-28,21:11:56.000,301,11025655,13805,0,1761685915,12961.886731350001,16.341927209999994,53371.95934824 2025-10-28,21:11:57.000,301,11025531,13725,0,1761685916,12961.920412899992,16.42651676999958,53371.95934824 2025-10-28,21:11:58.000,301,11025653,13805,0,1761685917,12962.001248619992,16.41946764000022,53371.84755432 2025-10-28,21:11:59.000,301,11025395,13685,0,1761685918,12962.061875409992,16.398320250002143,53371.85454144001 2025-10-28,21:12:00.000,301,11025740,13685,0,1761685919,12962.034930169997,16.48290981000173,53371.81261872 2025-10-28,21:12:01.000,301,11025600,13725,0,1761685920,12962.216810539998,16.581597630000033,53371.903451280006 2025-10-28,21:12:02.000,301,11025731,13805,0,1761685921,12962.277437329998,16.637990670002182,53371.92441264001 2025-10-28,21:12:03.000,301,11025734,13565,0,1761685922,12962.365009359994,16.82126805000007,53371.84755432 2025-10-28,21:12:04.000,301,11025545,13805,0,1761685923,12962.418899839999,16.87766109000222,53371.86152856 2025-10-28,21:12:05.000,301,11025373,13565,0,1761685924,12962.59404389999,16.912906739999016,53371.74973464 2025-10-28,21:12:06.000,301,11025801,13925,0,1761685925,12962.708561169995,17.082085859998188,53371.79864448 2025-10-28,21:12:07.000,301,11025570,13725,0,1761685926,12962.72203379,17.208970200001204,53371.903451280006 2025-10-28,21:12:08.000,301,11025709,13725,0,1761685927,12962.82307844,17.1102823800029,53371.882489920004 2025-10-28,21:12:09.000,301,11025602,13725,0,1761685928,12962.96454095,17.082085859998188,53371.72877328001 2025-10-28,21:12:10.000,301,11025504,13885,0,1761685929,12962.998222499991,17.138478900000337,53371.77768312001 2025-10-28,21:12:11.000,301,11025564,13885,0,1761685930,12962.978013569991,17.11733151000226,53371.833580080005 2025-10-28,21:12:12.000,301,11025584,13965,0,1761685931,12963.173366559997,17.34290367000358,53371.82659296001 2025-10-28,21:12:13.000,301,11025640,13765,0,1761685932,12963.004958810001,17.34290367000358,53371.96633536 2025-10-28,21:12:14.000,301,11025678,13605,0,1761685933,12962.92412309,17.385198449999734,53371.75672176001 2025-10-28,21:12:15.000,301,11025451,13805,0,1761685934,12962.87696891999,17.30060889000015,53371.784670240006 2025-10-28,21:12:16.000,301,11025780,13805,0,1761685935,12962.88370523,17.51208279000275,53371.735760400006 2025-10-28,21:12:17.000,301,11025699,13765,0,1761685936,12962.890441539996,17.617819740000414,53371.5261468 2025-10-28,21:12:18.000,301,11025360,13845,0,1761685937,12962.78266058,17.631917999999132,53371.60300512 2025-10-28,21:12:19.000,301,11025728,13805,0,1761685938,12962.80286951,17.497984530004032,53371.74973464 2025-10-28,21:12:20.000,301,11025613,13925,0,1761685939,12962.748979029995,17.617819740000414,53371.79165736 2025-10-28,21:12:21.000,301,11025467,13685,0,1761685940,12962.748979029995,17.603721480001695,53371.7008248 2025-10-28,21:12:22.000,301,11025654,13645,0,1761685941,12962.82307844,17.540279310000187,53371.50518544 2025-10-28,21:12:23.000,301,11025706,13725,0,1761685942,12962.917386779991,17.47683713999868,53371.60999224001 2025-10-28,21:12:24.000,301,11025731,13725,0,1761685943,12962.94433202,17.69536017000064,53371.67287632 2025-10-28,21:12:25.000,301,11025814,13805,0,1761685944,12962.991486189996,17.610770610001055,53371.568069520006 2025-10-28,21:12:26.000,301,11025647,13885,0,1761685945,12962.991486189996,17.69536017000064,53371.57505664 2025-10-28,21:12:27.000,301,11025650,13725,0,1761685946,12963.072321909996,17.73765495000407,53371.58204376 2025-10-28,21:12:28.000,301,11025597,13765,0,1761685947,12963.301356449992,17.857490160000452,53371.568069520006 2025-10-28,21:12:29.000,301,11025562,13725,0,1761685948,12963.355246929998,17.75175321000279,53371.57505664 2025-10-28,21:12:30.000,301,11025621,14005,0,1761685949,12963.476500509998,17.843391900001734,53371.596018000004 2025-10-28,21:12:31.000,301,11025549,13885,0,1761685950,12963.523654679993,17.87863754999853,53371.35845592 2025-10-28,21:12:32.000,301,11025651,13925,0,1761685951,12963.469764199988,17.843391900001734,53371.60999224001 2025-10-28,21:12:33.000,301,11025560,13685,0,1761685952,12963.476500509998,17.836342770002375,53371.498198320005 2025-10-28,21:12:34.000,301,11025656,13845,0,1761685953,12963.463027889993,18.054865800004336,53371.596018000004 2025-10-28,21:12:35.000,301,11025646,13925,0,1761685954,12963.395664789998,18.09011145000113,53371.62396648 2025-10-28,21:12:36.000,301,11025614,13845,0,1761685955,12963.213784419997,18.252241440000944,53371.379417280004 2025-10-28,21:12:37.000,301,11025751,13805,0,1761685956,12963.186839180002,18.34388012999989,53371.428327120004 2025-10-28,21:12:38.000,301,11025578,13845,0,1761685957,12963.207048110002,18.484862730001623,53371.449288480006 2025-10-28,21:12:39.000,301,11025574,13685,0,1761685958,12963.213784419997,18.583550549999927,53371.34448168 2025-10-28,21:12:40.000,301,11025683,13765,0,1761685959,12963.260938589992,18.49896099000034,53371.30255896001 2025-10-28,21:12:41.000,301,11025566,13685,0,1761685960,12963.402401099993,18.477813600002264,53371.3165332 2025-10-28,21:12:42.000,301,11025787,13925,0,1761685961,12963.456291579998,18.477813600002264,53371.58903088001 2025-10-28,21:12:43.000,301,11025509,13805,0,1761685962,12963.537127299998,18.414371430000756,53371.400378640006 2025-10-28,21:12:44.000,301,11025558,13805,0,1761685963,12963.665117189994,18.32273274000181,53371.34448168 2025-10-28,21:12:45.000,301,11025739,14005,0,1761685964,12963.597754089998,18.51305924999906,53371.428327120004 2025-10-28,21:12:46.000,301,11025436,13805,0,1761685965,12963.705535049994,18.39322404000268,53371.3864044 2025-10-28,21:12:47.000,301,11025577,13925,0,1761685966,12963.87394279999,18.216995790004148,53371.32352032001 2025-10-28,21:12:48.000,301,11025645,13805,0,1761685967,12963.92109697,18.11830796999857,53371.616979360006 2025-10-28,21:12:49.000,301,11025777,13685,0,1761685968,12964.049086859995,17.942079720000038,53371.27461048001 2025-10-28,21:12:50.000,301,11025731,13685,0,1761685969,12964.197285679991,17.540279310000187,53371.39339152001 2025-10-28,21:12:51.000,301,11025664,13925,0,1761685970,12964.325275570001,17.730605820004712,53371.51915968001 2025-10-28,21:12:52.000,301,11025678,13765,0,1761685971,12964.338748189992,17.321756279998226,53371.379417280004 2025-10-28,21:12:53.000,301,11025818,13885,0,1761685972,12964.271385089996,17.194871940002486,53371.51217256 2025-10-28,21:12:54.000,301,11025610,13805,0,1761685973,12964.385902360002,17.307658019999508,53371.281597600006 2025-10-28,21:12:55.000,301,11025838,13605,0,1761685974,12964.419583909992,17.216019330000563,53371.3165332 2025-10-28,21:12:56.000,301,11025405,14085,0,1761685975,12964.358957119992,17.272412370002712,53371.36544304 2025-10-28,21:12:57.000,301,11025646,13765,0,1761685976,12964.439792839992,17.265363240003353,53371.379417280004 2025-10-28,21:12:58.000,301,11025500,13605,0,1761685977,12964.439792839992,17.23716671999864,53371.36544304 2025-10-28,21:12:59.000,301,11025687,13685,0,1761685978,12964.305066640001,17.05388934000075,53371.281597600006 2025-10-28,21:13:00.000,301,11025688,13845,0,1761685979,12964.446529150002,17.06093847000011,53371.30954608 2025-10-28,21:13:01.000,301,11025644,14245,0,1761685980,12964.507155940002,16.948152390003088,53371.50518544 2025-10-28,21:13:02.000,301,11025652,13805,0,1761685981,12964.358957119992,16.82126805000007,53371.58903088001 2025-10-28,21:13:03.000,301,11025717,14045,0,1761685982,12964.406111290002,16.722580230001768,53371.4562756 2025-10-28,21:13:04.000,301,11025591,13725,0,1761685983,12964.332011879997,16.504057199999806,53371.51217256 2025-10-28,21:13:05.000,301,11025663,13605,0,1761685984,12964.271385089996,16.581597630000033,53371.42134000001 2025-10-28,21:13:06.000,301,11025705,13845,0,1761685985,12964.244439850001,16.48290981000173,53371.42134000001 2025-10-28,21:13:07.000,301,11025674,13605,0,1761685986,12964.284857710001,16.518155459998525,53371.30954608 2025-10-28,21:13:08.000,301,11025656,13925,0,1761685987,12963.9413059,16.334878080000635,53371.400378640006 2025-10-28,21:13:09.000,301,11025556,13725,0,1761685988,12964.109713649996,16.454713290004293,53371.30954608 2025-10-28,21:13:10.000,301,11025476,13765,0,1761685989,12964.089504719996,16.405369380001503,53371.12089384 2025-10-28,21:13:11.000,301,11025636,14005,0,1761685990,12963.91436065999,16.539302850003878,53371.3165332 2025-10-28,21:13:12.000,301,11025641,13925,0,1761685991,12963.81331600999,16.567499370001315,53371.30954608 2025-10-28,21:13:13.000,301,11025589,13565,0,1761685992,12963.766161839994,16.356025469998713,53371.23967488 2025-10-28,21:13:14.000,301,11025684,13645,0,1761685993,12963.638171949999,16.313730690002558,53371.09993248 2025-10-28,21:13:15.000,301,11025553,13765,0,1761685994,12963.543863609993,16.447664159997657,53371.19076504 2025-10-28,21:13:16.000,301,11025706,13725,0,1761685995,12963.328301690002,16.525204589997884,53371.12089384 2025-10-28,21:13:17.000,301,11025596,14085,0,1761685996,12963.355246929998,16.504057199999806,53371.05800976001 2025-10-28,21:13:18.000,301,11025610,13885,0,1761685997,12963.233993349997,16.447664159997657,53371.23967488 2025-10-28,21:13:19.000,301,11025577,13885,0,1761685998,12963.186839180002,16.313730690002558,53370.97416432 2025-10-28,21:13:20.000,301,11025640,13925,0,1761685999,12963.065585600001,16.41241851000086,53371.044035520004 2025-10-28,21:13:21.000,301,11025617,14085,0,1761686000,12963.038640359991,16.370123730004707,53371.02307416 2025-10-28,21:13:22.000,301,11025500,13725,0,1761686001,12962.930859399996,16.53225372000452,53370.925254480004 2025-10-28,21:13:23.000,301,11025836,13805,0,1761686002,12962.82307844,16.60274501999811,53370.97416432 2025-10-28,21:13:24.000,301,11025934,13565,0,1761686003,12962.69508854999,16.630941540002823,53370.98115144 2025-10-28,21:13:25.000,301,11025455,13565,0,1761686004,12962.80286951,16.66618718999962,53370.89031888001 2025-10-28,21:13:26.000,301,11025795,13765,0,1761686005,12962.67487961999,16.764875009997922,53370.925254480004 2025-10-28,21:13:27.000,301,11025585,13685,0,1761686006,12962.627725449995,16.849464570004784,53370.91826736001 2025-10-28,21:13:28.000,301,11025720,13645,0,1761686007,12962.587307589994,16.919955869998375,53370.9322416 2025-10-28,21:13:29.000,301,11025688,13725,0,1761686008,12962.459317699999,478.94813258999784,53370.876344640004 2025-10-28,21:13:30.000,301,11025778,13725,0,1761686009,12962.452581389989,17.089134990004823,53370.8623704 2025-10-28,21:13:31.000,301,11025548,13845,0,1761686010,12962.418899839999,17.1102823800029,53370.80647344 2025-10-28,21:13:32.000,301,11025531,13725,0,1761686011,12962.317855189998,479.0186238899987,53370.68070528001 2025-10-28,21:13:33.000,301,11025662,13805,0,1761686012,12962.371745669989,17.089134990004823,53370.708653760004 2025-10-28,21:13:34.000,301,11025698,13765,0,1761686013,12962.378481979998,16.997496299998602,53370.80647344 2025-10-28,21:13:35.000,301,11025529,13965,0,1761686014,12962.459317699999,16.94110326000373,53370.63878256 2025-10-28,21:13:36.000,301,11025739,13845,0,1761686015,12962.391954599989,17.152577159999055,53370.69467952 2025-10-28,21:13:37.000,301,11025609,13725,0,1761686016,12962.365009359994,479.11026257999765,53370.62480832 2025-10-28,21:13:38.000,301,11025639,13765,0,1761686017,12962.176392679998,17.208970200001204,53370.729615120006 2025-10-28,21:13:39.000,301,11025475,13845,0,1761686018,12962.034930169997,17.152577159999055,53370.59685984 2025-10-28,21:13:40.000,301,11025701,13925,0,1761686019,12962.001248619992,17.138478900000337,53370.708653760004 2025-10-28,21:13:41.000,301,11025583,13845,0,1761686020,12961.920412899992,17.194871940002486,53370.6178212 2025-10-28,21:13:42.000,301,11025846,13765,0,1761686021,12961.819368249991,17.32880541000486,53370.59685984 2025-10-28,21:13:43.000,301,11025396,13685,0,1761686022,12961.74526884,17.46978800999932,53370.54795 2025-10-28,21:13:44.000,301,11025364,13885,0,1761686023,12961.52297061,17.50503366000339,53370.62480832 2025-10-28,21:13:45.000,301,11025476,13805,0,1761686024,12961.49602536999,17.51208279000275,53370.53397576001 2025-10-28,21:13:46.000,301,11025641,13605,0,1761686025,12961.3815081,17.50503366000339,53370.54795 2025-10-28,21:13:47.000,301,11025690,13885,0,1761686026,12961.240045589999,17.540279310000187,53370.63179544001 2025-10-28,21:13:48.000,301,11025776,13845,0,1761686027,12961.118792009998,17.631917999999132,53370.49904016 2025-10-28,21:13:49.000,301,11025505,14085,0,1761686028,12960.957120569998,17.68831104000128,53370.53397576001 2025-10-28,21:13:50.000,301,11025588,13845,0,1761686029,12960.943647949993,17.681261910001922,53370.34532352001 2025-10-28,21:13:51.000,301,11025628,13605,0,1761686030,12960.795449129997,17.716507559998718,53370.51301440001 2025-10-28,21:13:52.000,301,11025506,13965,0,1761686031,12960.680931859992,17.815195380004297,53370.45013032 2025-10-28,21:13:53.000,301,11025642,14005,0,1761686032,12960.532733039996,17.64601625999785,53370.373272000004 2025-10-28,21:13:54.000,301,11025626,13925,0,1761686033,12960.606832450001,17.765851470001508,53370.254490960004 2025-10-28,21:13:55.000,301,11025586,13925,0,1761686034,12960.472106249996,17.808146249997662,53370.28942656 2025-10-28,21:13:56.000,301,11025601,13765,0,1761686035,12960.539469349991,17.9138832000026,53370.156671280005 2025-10-28,21:13:57.000,301,11025654,13885,0,1761686036,12960.270016949995,18.083062320001773,53370.28942656 2025-10-28,21:13:58.000,301,11025490,13885,0,1761686037,12960.36432529,18.224044920003507,53370.254490960004 2025-10-28,21:13:59.000,301,11025481,13805,0,1761686038,12960.20265385,18.428469689999474,53370.07981296001 2025-10-28,21:14:00.000,301,11025598,13725,0,1761686039,12960.270016949995,18.61174707000464,53370.19160688 2025-10-28,21:14:01.000,301,11025499,13765,0,1761686040,12960.16223599,18.52010837999842,53370.275452320006 2025-10-28,21:14:02.000,301,11025629,13925,0,1761686041,12960.290225879995,18.661090980000154,53370.037890240004 2025-10-28,21:14:03.000,301,11025698,13845,0,1761686042,12960.19591753999,18.456666210004187,53370.1636584 2025-10-28,21:14:04.000,301,11025446,13885,0,1761686043,12960.189181229995,18.583550549999927,53370.10077432001 2025-10-28,21:14:05.000,301,11025604,13925,0,1761686044,12960.17570860999,18.365027519997966,53369.99596752 2025-10-28,21:14:06.000,301,11025939,13765,0,1761686045,12960.290225879995,18.350929259999248,53369.94705768 2025-10-28,21:14:07.000,301,11025654,13765,0,1761686046,12960.40474315,18.188799269999436,53369.94705768 2025-10-28,21:14:08.000,301,11025527,13725,0,1761686047,12960.34411636,18.39322404000268,53369.90513496 2025-10-28,21:14:09.000,301,11025690,13845,0,1761686048,12960.12181813,18.54830490000313,53370.04487736 2025-10-28,21:14:10.000,301,11025641,13845,0,1761686049,12960.15549967999,18.604697939998005,53369.96103192001 2025-10-28,21:14:11.000,301,11025553,13925,0,1761686050,12960.088136579994,18.766827929997817,53370.00994176001 2025-10-28,21:14:12.000,301,11025617,13845,0,1761686051,12959.987091929994,18.90781052999955,53370.07282584 2025-10-28,21:14:13.000,301,11025673,13725,0,1761686052,12960.014037169989,19.091087910004717,53369.89814784 2025-10-28,21:14:14.000,301,11025611,13925,0,1761686053,12959.919728829998,19.01354748000449,53369.821289520005 2025-10-28,21:14:15.000,301,11025465,13805,0,1761686054,12959.906256209993,19.330758330004755,53369.80032816 2025-10-28,21:14:16.000,301,11025606,13805,0,1761686055,12959.953410379989,19.076989649998723,53369.90513496 2025-10-28,21:14:17.000,301,11025434,13685,0,1761686056,12959.906256209993,19.119284430002153,53369.6396244 2025-10-28,21:14:18.000,301,11025336,13925,0,1761686057,12959.886047279993,19.069940519999363,53369.90513496 2025-10-28,21:14:19.000,301,11025688,13805,0,1761686058,12960.03424609999,19.15453007999895,53369.87718648 2025-10-28,21:14:20.000,301,11025518,13805,0,1761686059,12960.000564549999,19.464691799999855,53369.66058576 2025-10-28,21:14:21.000,301,11025558,13845,0,1761686060,12959.818684179998,19.577477880004153,53369.84225088001 2025-10-28,21:14:22.000,301,11025725,13725,0,1761686061,12959.811947869988,19.633870919999026,53369.83526376 2025-10-28,21:14:23.000,301,11025807,13685,0,1761686062,12959.811947869988,19.72550960999797,53369.583727440004 2025-10-28,21:14:24.000,301,11025586,14005,0,1761686063,12959.845629419993,19.78895177999948,53369.751418320004 2025-10-28,21:14:25.000,301,11025688,13725,0,1761686064,12959.852365729988,19.979278290004004,53369.67456000001 2025-10-28,21:14:26.000,301,11025537,13885,0,1761686065,12959.838893109998,19.901737860003777,53369.416036560004 2025-10-28,21:14:27.000,301,11025574,13925,0,1761686066,12959.865838349993,20.085015240001667,53369.54180472 2025-10-28,21:14:28.000,301,11025613,13765,0,1761686067,12959.737848459998,19.979278290004004,53369.80032816 2025-10-28,21:14:29.000,301,11025497,13805,0,1761686068,12959.919728829998,19.753706130002683,53369.583727440004 2025-10-28,21:14:30.000,301,11025570,13805,0,1761686069,12959.683957979993,19.83829569000227,53369.702508480004 2025-10-28,21:14:31.000,301,11025526,13725,0,1761686070,12959.899519899998,19.79600090999884,53369.88417360001 2025-10-28,21:14:32.000,301,11025939,13805,0,1761686071,12959.818684179998,19.72550960999797,53369.66058576 2025-10-28,21:14:33.000,301,11025407,13805,0,1761686072,12959.764793699993,19.78190265000012,53369.59071456 2025-10-28,21:14:34.000,301,11025266,13805,0,1761686073,12959.785002629993,19.880590469998424,53369.61866304 2025-10-28,21:14:35.000,301,11025587,13925,0,1761686074,12959.697430599997,19.95813089999865,53369.52783048001 2025-10-28,21:14:36.000,301,11025265,13805,0,1761686075,12959.744584769993,19.929934380001214,53369.54180472 2025-10-28,21:14:37.000,301,11025519,13885,0,1761686076,12959.636803809997,20.099113500000385,53369.63263728 2025-10-28,21:14:38.000,301,11025710,13725,0,1761686077,12959.636803809997,20.18370305999997,53369.56276608 2025-10-28,21:14:39.000,301,11025539,13925,0,1761686078,12959.697430599997,19.972229160004645,53369.68154712 2025-10-28,21:14:40.000,301,11025441,13845,0,1761686079,12959.616594879997,20.19780131999869,53369.66757288 2025-10-28,21:14:41.000,301,11025632,13685,0,1761686080,12959.603122259992,20.24009610000212,53369.6396244 2025-10-28,21:14:42.000,301,11025653,13925,0,1761686081,12959.731112150002,20.24009610000212,53369.318216880005 2025-10-28,21:14:43.000,301,11025481,14085,0,1761686082,12959.657012739997,20.204850449998048,53369.555778960006 2025-10-28,21:14:44.000,301,11025676,13925,0,1761686083,12959.542495469992,20.324685660001705,53369.23437144 2025-10-28,21:14:45.000,301,11025712,13805,0,1761686084,12959.427978200001,20.40927522000129,53369.40904944001 2025-10-28,21:14:46.000,301,11025526,13845,0,1761686085,12959.414505579996,20.677142159998766,53369.269307040006 2025-10-28,21:14:47.000,301,11025472,13805,0,1761686086,12959.475132369997,20.4727173900028,53369.52783048001 2025-10-28,21:14:48.000,301,11025279,13685,0,1761686087,12959.576177019997,20.613699990004534,53369.51385624 2025-10-28,21:14:49.000,301,11025709,13685,0,1761686088,12959.609858570002,20.64189651000197,53369.40206232 2025-10-28,21:14:50.000,301,11025776,13725,0,1761686089,12959.663749049992,20.719436940002197,53369.37411384 2025-10-28,21:14:51.000,301,11025185,13765,0,1761686090,12959.751321080003,20.64189651000197,53369.40904944001 2025-10-28,21:14:52.000,301,11025972,13925,0,1761686091,12959.791738939988,20.564356080001744,53369.318216880005 2025-10-28,21:14:53.000,301,11025521,14005,0,1761686092,12959.845629419993,20.578454340000462,53369.29026840001 2025-10-28,21:14:54.000,301,11025640,14045,0,1761686093,12959.926465139994,20.522061299998313,53369.29026840001 2025-10-28,21:14:55.000,301,11025647,13685,0,1761686094,12959.980355619999,20.740584330000274,53369.19244872001 2025-10-28,21:14:56.000,301,11025476,13725,0,1761686095,12959.973619309989,20.712387810002838,53369.325204 2025-10-28,21:14:57.000,301,11025512,13725,0,1761686096,12960.047718719994,20.69124042000476,53369.28328128 2025-10-28,21:14:58.000,301,11025485,13805,0,1761686097,12959.987091929994,20.719436940002197,53369.26231992001 2025-10-28,21:14:59.000,301,11025501,13845,0,1761686098,12959.933201449989,20.888616060001368,53369.28328128 2025-10-28,21:15:00.000,301,11025646,13925,0,1761686099,12960.047718719994,20.775829980004346,53369.19244872001 2025-10-28,21:15:01.000,301,11025542,13885,0,1761686100,12959.912992519989,20.937959970004158,53369.20642296 2025-10-28,21:15:02.000,301,11025688,13685,0,1761686101,12959.886047279993,20.83927214999858,53369.16450024 2025-10-28,21:15:03.000,301,11025595,14125,0,1761686102,12959.933201449989,20.796977370002423,53369.19244872001 2025-10-28,21:15:04.000,301,11025571,13925,0,1761686103,12959.838893109998,20.86746867000329,53369.19244872001 2025-10-28,21:15:05.000,301,11025569,13765,0,1761686104,12959.791738939988,20.747633459999633,53369.15751312 2025-10-28,21:15:06.000,301,11025561,13645,0,1761686105,12959.859102039998,20.909763449999446,53369.248345680004 2025-10-28,21:15:07.000,301,11025477,13605,0,1761686106,12959.832156799988,20.82517388999986,53369.248345680004 2025-10-28,21:15:08.000,301,11025590,13925,0,1761686107,12959.886047279993,20.99435300999903,53369.02475784001 2025-10-28,21:15:09.000,301,11025578,13685,0,1761686108,12959.919728829998,20.86041954000393,53369.21341008001 2025-10-28,21:15:10.000,301,11025589,13565,0,1761686109,12959.912992519989,20.83927214999858,53369.22738432 2025-10-28,21:15:11.000,301,11025565,13765,0,1761686110,12959.973619309989,20.923861709998164,53369.1155904 2025-10-28,21:15:12.000,301,11025863,14005,0,1761686111,12960.020773479999,20.980254750000313,53369.248345680004 2025-10-28,21:15:13.000,301,11025575,13925,0,1761686112,12960.040982409999,21.022549530003744,53369.23437144 2025-10-28,21:15:14.000,301,11025906,13725,0,1761686113,12960.047718719994,21.078942569998617,53369.03873208 2025-10-28,21:15:15.000,301,11025711,13885,0,1761686114,12959.973619309989,21.029598660003103,53369.199435840004 2025-10-28,21:15:16.000,301,11025489,13725,0,1761686115,12960.15549967999,21.11418822000269,53369.052706320006 2025-10-28,21:15:17.000,301,11025502,13685,0,1761686116,12960.168972299994,21.09304083000461,53369.07366768001 2025-10-28,21:15:18.000,301,11025486,13685,0,1761686117,12960.310434809995,20.987303879999672,53369.13655176 2025-10-28,21:15:19.000,301,11025569,13765,0,1761686118,12960.34411636,20.86746867000329,53369.17148736001 2025-10-28,21:15:20.000,301,11025468,13805,0,1761686119,12960.28348957,20.980254750000313,53369.02475784001 2025-10-28,21:15:21.000,301,11025533,13925,0,1761686120,12960.44516101,20.973205620000954,53368.98982224 2025-10-28,21:15:22.000,301,11025554,13725,0,1761686121,12960.36432529,20.87451780000265,53369.199435840004 2025-10-28,21:15:23.000,301,11025350,13805,0,1761686122,12960.371061599995,20.87451780000265,53369.02475784001 2025-10-28,21:15:24.000,301,11025610,13845,0,1761686123,12960.41821576999,20.937959970004158,53369.12956464 2025-10-28,21:15:25.000,301,11025519,13765,0,1761686124,12960.371061599995,20.959107360002236,53369.16450024 2025-10-28,21:15:26.000,301,11025560,13725,0,1761686125,12960.52599673,21.00140213999839,53368.96187376 2025-10-28,21:15:27.000,301,11025764,13805,0,1761686126,12960.37779790999,20.895665190000727,53369.052706320006 2025-10-28,21:15:28.000,301,11025464,13765,0,1761686127,12960.41821576999,21.04369692000182,53369.17148736001 2025-10-28,21:15:29.000,301,11025573,13765,0,1761686128,12960.40474315,20.76878084999771,53368.97584800001 2025-10-28,21:15:30.000,301,11025636,13885,0,1761686129,12960.39800683999,20.83927214999858,53369.1854616 2025-10-28,21:15:31.000,301,11025856,13765,0,1761686130,12960.411479459995,20.8181247600005,53368.99680936 2025-10-28,21:15:32.000,301,11025854,13645,0,1761686131,12960.26328064,20.733535200000915,53368.85706696001 2025-10-28,21:15:33.000,301,11025526,13805,0,1761686132,12960.24307171,20.747633459999633,53369.02475784001 2025-10-28,21:15:34.000,301,11025621,13885,0,1761686133,12960.209390159995,20.500913910000236,53368.933925280005 2025-10-28,21:15:35.000,301,11025509,13885,0,1761686134,12960.22286278,20.45861913000408,53369.04571920001 2025-10-28,21:15:36.000,301,11025531,13885,0,1761686135,12960.28348957,20.352882179999142,53368.9409124 2025-10-28,21:15:37.000,301,11025520,14045,0,1761686136,12960.35758897999,20.254194360000838,53368.8710412 2025-10-28,21:15:38.000,301,11025453,13525,0,1761686137,12960.29696218999,20.317636530002346,53368.8710412 2025-10-28,21:15:39.000,301,11025597,13845,0,1761686138,12960.411479459995,20.035671329998877,53368.92693816001 2025-10-28,21:15:40.000,301,11025574,13925,0,1761686139,12960.290225879995,20.268292619999556,53368.96187376 2025-10-28,21:15:41.000,301,11025294,13845,0,1761686140,12960.290225879995,20.24714523000148,53368.982835120005 2025-10-28,21:15:42.000,301,11025759,13765,0,1761686141,12960.229599089995,20.028622199999518,53369.01777072 2025-10-28,21:15:43.000,301,11025497,13645,0,1761686142,12960.168972299994,19.993376550002722,53369.07366768001 2025-10-28,21:15:44.000,301,11025498,13765,0,1761686143,12960.29696218999,19.866492209999706,53369.0107836 2025-10-28,21:15:45.000,301,11025820,13805,0,1761686144,12960.431688389996,20.028622199999518,53369.150526000005 2025-10-28,21:15:46.000,301,11025676,13725,0,1761686145,12960.431688389996,19.859443080000347,53369.07366768001 2025-10-28,21:15:47.000,301,11025495,13605,0,1761686146,12960.21612646999,19.7678043900014,53369.1155904 2025-10-28,21:15:48.000,301,11025701,14005,0,1761686147,12960.31717111999,19.81714830000419,53368.89200256 2025-10-28,21:15:49.000,301,11025400,13765,0,1761686148,12960.371061599995,19.96518002999801,53368.87802832001 2025-10-28,21:15:50.000,301,11025459,13805,0,1761686149,12960.229599089995,19.880590469998424,53369.03873208 2025-10-28,21:15:51.000,301,11025611,13805,0,1761686150,12960.310434809995,19.84534482000163,53369.04571920001 2025-10-28,21:15:52.000,301,11025565,13885,0,1761686151,12960.3036985,19.873541339999065,53368.90597680001 2025-10-28,21:15:53.000,301,11025667,14005,0,1761686152,12960.23633539999,19.936983510000573,53368.99680936 2025-10-28,21:15:54.000,301,11025547,14085,0,1761686153,12960.38453422,19.894688730004418,53369.04571920001 2025-10-28,21:15:55.000,301,11025692,13885,0,1761686154,12960.28348957,19.866492209999706,53368.912963920004 2025-10-28,21:15:56.000,301,11025623,13805,0,1761686155,12960.35758897999,19.908786990003136,53368.912963920004 2025-10-28,21:15:57.000,301,11025605,13765,0,1761686156,12960.39800683999,19.936983510000573,53368.78020864 2025-10-28,21:15:58.000,301,11025545,13685,0,1761686157,12960.39800683999,19.83124656000291,53368.933925280005 2025-10-28,21:15:59.000,301,11025848,13805,0,1761686158,12960.25654432999,19.77485352000076,53368.8710412 2025-10-28,21:16:00.000,301,11025610,13925,0,1761686159,12960.17570860999,19.803050039998197,53368.75226016 2025-10-28,21:16:01.000,301,11025434,13925,0,1761686160,12960.16223599,19.82419743000355,53368.89200256 2025-10-28,21:16:02.000,301,11025455,13805,0,1761686161,12960.168972299994,19.81714830000419,53368.75924728001 2025-10-28,21:16:03.000,301,11025613,13765,0,1761686162,12960.209390159995,19.936983510000573,53368.885015440006 2025-10-28,21:16:04.000,301,11025605,13805,0,1761686163,12960.270016949995,19.852393950000987,53368.83610560001 2025-10-28,21:16:05.000,301,11025552,13605,0,1761686164,12960.330643739995,19.79600090999884,53368.80815712001 2025-10-28,21:16:06.000,301,11025572,14045,0,1761686165,12960.36432529,19.676165700002457,53368.8710412 2025-10-28,21:16:07.000,301,11025502,14005,0,1761686166,12960.32390743,19.683214830001816,53368.85007984 2025-10-28,21:16:08.000,301,11025588,13805,0,1761686167,12960.39800683999,19.803050039998197,53368.885015440006 2025-10-28,21:16:09.000,301,11025578,14005,0,1761686168,12960.42495208,19.732558740004606,53369.080654800004 2025-10-28,21:16:10.000,301,11025647,14085,0,1761686169,12960.35758897999,19.647969179997745,53368.83610560001 2025-10-28,21:16:11.000,301,11025686,13885,0,1761686170,12960.29696218999,19.683214830001816,53368.745273040004 2025-10-28,21:16:12.000,301,11025520,13765,0,1761686171,12960.25654432999,19.54928135999944,53368.9409124 2025-10-28,21:16:13.000,301,11025547,13765,0,1761686172,12960.350852669995,19.65501831000438,53368.80815712001 2025-10-28,21:16:14.000,301,11025685,13885,0,1761686173,12960.249808019995,19.41534789000434,53368.85706696001 2025-10-28,21:16:15.000,301,11025398,13845,0,1761686174,12960.21612646999,19.43649528000242,53368.75924728001 2025-10-28,21:16:16.000,301,11025646,13965,0,1761686175,12960.09487288999,19.260267030003888,53369.00379648001 2025-10-28,21:16:17.000,301,11025356,13725,0,1761686176,12960.07466395999,19.25321790000453,53368.79418288 2025-10-28,21:16:18.000,301,11025538,13805,0,1761686177,12960.020773479999,19.076989649998723,53368.82213136 2025-10-28,21:16:19.000,301,11025683,13925,0,1761686178,12960.061191339999,18.928957920004905,53368.85706696001 2025-10-28,21:16:20.000,301,11025585,13965,0,1761686179,12960.05445502999,18.886663140001474,53368.79418288 2025-10-28,21:16:21.000,301,11025436,13565,0,1761686180,12959.845629419993,18.816171840000607,53368.83610560001 2025-10-28,21:16:22.000,301,11025647,13845,0,1761686181,12959.737848459998,18.79502445000253,53368.85007984 2025-10-28,21:16:23.000,301,11025701,13845,0,1761686182,12959.677221669997,18.689287500004866,53368.92693816001 2025-10-28,21:16:24.000,301,11025507,13805,0,1761686183,12959.542495469992,18.541255770003772,53368.864054080004 2025-10-28,21:16:25.000,301,11025676,14125,0,1761686184,12959.576177019997,18.527157509997778,53368.72431168 2025-10-28,21:16:26.000,301,11025594,13805,0,1761686185,12959.461659749992,18.55535403000249,53368.72431168 2025-10-28,21:16:27.000,301,11025687,13765,0,1761686186,12959.427978200001,18.56945229000121,53368.82213136 2025-10-28,21:16:28.000,301,11025596,13925,0,1761686187,12959.2258889,18.576501420000568,53368.717324560006 2025-10-28,21:16:29.000,301,11025622,13845,0,1761686188,12959.111371629995,18.5060101199997,53368.864054080004 2025-10-28,21:16:30.000,301,11025625,13965,0,1761686189,12958.949700189994,18.51305924999906,53368.72431168 2025-10-28,21:16:31.000,301,11025585,13885,0,1761686190,12958.93622756999,18.583550549999927,53368.85007984 2025-10-28,21:16:32.000,301,11025566,13765,0,1761686191,12958.97664542999,18.55535403000249,53368.78719576001 2025-10-28,21:16:33.000,301,11025344,14005,0,1761686192,12958.969909119995,18.576501420000568,53368.72431168 2025-10-28,21:16:34.000,301,11025692,14045,0,1761686193,12958.841919229999,18.625845330003358,53368.66841472001 2025-10-28,21:16:35.000,301,11025451,13725,0,1761686194,12958.929491259994,18.51305924999906,53368.73828592001 2025-10-28,21:16:36.000,301,11025530,13805,0,1761686195,12958.761083509999,18.668140109999513,53368.60553064 2025-10-28,21:16:37.000,301,11025829,13565,0,1761686196,12958.848655539994,18.646992720001435,53368.50771096 2025-10-28,21:16:38.000,301,11025411,13925,0,1761686197,12958.794765059989,18.632894460002717,53368.57059504001 2025-10-28,21:16:39.000,301,11025751,13565,0,1761686198,12958.781292439999,18.661090980000154,53368.6614276 2025-10-28,21:16:40.000,301,11025955,13845,0,1761686199,12958.767819819994,18.470764470002905,53368.65444048 2025-10-28,21:16:41.000,301,11025642,13805,0,1761686200,12958.801501369999,18.5060101199997,53368.54264656001 2025-10-28,21:16:42.000,301,11025522,13885,0,1761686201,12958.734138269989,18.442567949998192,53368.65444048 2025-10-28,21:16:43.000,301,11025665,13765,0,1761686202,12958.599412069998,18.428469689999474,53368.56360792 2025-10-28,21:16:44.000,301,11025727,13805,0,1761686203,12958.585939449993,18.449617080004828,53368.60553064 2025-10-28,21:16:45.000,301,11025569,13965,0,1761686204,12958.558994209998,18.32978187000117,53368.5566208 2025-10-28,21:16:46.000,301,11025609,13885,0,1761686205,12958.498367419998,18.28043795999838,53368.647453360005 2025-10-28,21:16:47.000,301,11025609,13965,0,1761686206,12958.451213250002,18.174701010000717,53368.38892992 2025-10-28,21:16:48.000,301,11025587,13765,0,1761686207,12958.410795390002,18.11125883999921,53368.43783976 2025-10-28,21:16:49.000,301,11025354,13645,0,1761686208,12958.309750740002,18.033718409998983,53368.46578824 2025-10-28,21:16:50.000,301,11025491,13845,0,1761686209,12958.255860259997,17.949128849999397,53368.35399432001 2025-10-28,21:16:51.000,301,11025650,13725,0,1761686210,12958.148079300001,18.14650449000328,53368.381942800006 2025-10-28,21:16:52.000,301,11025483,13925,0,1761686211,12958.121134059991,18.125357099997927,53368.42386552001 2025-10-28,21:16:53.000,301,11025271,13645,0,1761686212,12958.100925129991,18.34388012999989,53368.24918752 2025-10-28,21:16:54.000,301,11025589,13925,0,1761686213,12958.060507269991,18.414371430000756,53368.43783976 2025-10-28,21:16:55.000,301,11025810,13565,0,1761686214,12958.04703465,18.315683610002452,53368.430852640005 2025-10-28,21:16:56.000,301,11025580,13725,0,1761686215,12958.013353099996,18.11125883999921,53368.37495568001 2025-10-28,21:16:57.000,301,11025826,13765,0,1761686216,12957.993144169996,18.11125883999921,53368.193290560004 2025-10-28,21:16:58.000,301,11025641,13805,0,1761686217,12957.932517379995,18.27338882999902,53368.34002008 2025-10-28,21:16:59.000,301,11025649,13685,0,1761686218,12957.76410963,18.294536220004375,53368.18630344001 2025-10-28,21:17:00.000,301,11025679,13765,0,1761686219,12957.68327391,18.266339699999662,53368.18630344001 2025-10-28,21:17:01.000,301,11025588,14045,0,1761686220,12957.528338779994,18.245192310001585,53368.18630344001 2025-10-28,21:17:02.000,301,11025558,14045,0,1761686221,12957.420557819998,18.245192310001585,53368.312071600005 2025-10-28,21:17:03.000,301,11025572,13725,0,1761686222,12957.393612579988,18.37912578000396,53368.18630344001 2025-10-28,21:17:04.000,301,11025631,13805,0,1761686223,12957.272359000002,18.38617491000332,53368.06053528 2025-10-28,21:17:05.000,301,11025619,13925,0,1761686224,12957.151105420002,18.252241440000944,53368.07450952 2025-10-28,21:17:06.000,301,11025598,13645,0,1761686225,12957.265622689993,18.27338882999902,53368.07450952 2025-10-28,21:17:07.000,301,11025881,13525,0,1761686226,12957.130896490002,18.28043795999838,53368.06053528 2025-10-28,21:17:08.000,301,11025319,13685,0,1761686227,12957.157841729997,18.463715340003546,53368.13739360001 2025-10-28,21:17:09.000,301,11025810,13845,0,1761686228,12957.029851840001,18.39322404000268,53368.08149664 2025-10-28,21:17:10.000,301,11025834,13925,0,1761686229,12957.191523280002,18.56240316000185,53368.03957392001 2025-10-28,21:17:11.000,301,11025340,13885,0,1761686230,12957.103951249992,18.639943590002076,53367.990664079996 2025-10-28,21:17:12.000,301,11025545,13725,0,1761686231,12957.097214939997,18.759778799998458,53367.87188304001 2025-10-28,21:17:13.000,301,11025333,13525,0,1761686232,12957.090478630002,18.646992720001435,53367.99765120001 2025-10-28,21:17:14.000,301,11025358,13645,0,1761686233,12957.245413759993,18.710434890002944,53367.94874136001 2025-10-28,21:17:15.000,301,11025684,13805,0,1761686234,12957.137632799997,18.78092619000381,53368.025599680004 2025-10-28,21:17:16.000,301,11025711,13805,0,1761686235,12957.103951249992,18.604697939998005,53367.86489592 2025-10-28,21:17:17.000,301,11025573,13885,0,1761686236,12957.151105420002,18.74568053999974,53367.822973199996 2025-10-28,21:17:18.000,301,11025682,13725,0,1761686237,12957.090478630002,18.68223836999823,53367.857908800004 2025-10-28,21:17:19.000,301,11025638,13965,0,1761686238,12957.124160179992,18.74568053999974,53367.63432096001 2025-10-28,21:17:20.000,301,11025614,13885,0,1761686239,12956.962488739991,18.618796200004,53367.7181664 2025-10-28,21:17:21.000,301,11025668,13965,0,1761686240,12956.84123515999,18.844368359998043,53367.72515352 2025-10-28,21:17:22.000,301,11025715,13725,0,1761686241,12956.996170289996,18.80207358000189,53367.66226944001 2025-10-28,21:17:23.000,301,11025631,13765,0,1761686242,12956.969225050001,18.661090980000154,53367.62034672 2025-10-28,21:17:24.000,301,11025433,13725,0,1761686243,12957.050060770001,18.73158228000102,53367.72515352 2025-10-28,21:17:25.000,301,11025485,13725,0,1761686244,12957.002906599992,18.654041850000795,53367.73214064001 2025-10-28,21:17:26.000,301,11025485,13765,0,1761686245,12957.016379219996,18.816171840000607,53367.6482952 2025-10-28,21:17:27.000,301,11025850,13765,0,1761686246,12956.80755361,18.717484020002303,53367.760089120005 2025-10-28,21:17:28.000,301,11025503,13725,0,1761686247,12956.82102622999,18.766827929997817,53367.487591439996 2025-10-28,21:17:29.000,301,11025447,13885,0,1761686248,12956.773872059995,18.837319229998684,53367.592398240005 2025-10-28,21:17:30.000,301,11025294,13765,0,1761686249,12956.82102622999,18.823220969999966,53367.45265584 2025-10-28,21:17:31.000,301,11025919,13845,0,1761686250,12956.70650896,18.95715444000234,53367.63432096001 2025-10-28,21:17:32.000,301,11025448,13565,0,1761686251,12956.713245269995,19.02764574000321,53367.6482952 2025-10-28,21:17:33.000,301,11025539,13805,0,1761686252,12956.733454199995,18.879614010002115,53367.45265584 2025-10-28,21:17:34.000,301,11025682,13805,0,1761686253,12956.713245269995,19.161579209998308,53367.55746264 2025-10-28,21:17:35.000,301,11025503,13925,0,1761686254,12956.794080989996,19.098137040004076,53367.473617200005 2025-10-28,21:17:36.000,301,11025660,13845,0,1761686255,12956.834498849996,19.168628339997667,53367.55047552 2025-10-28,21:17:37.000,301,11025561,13765,0,1761686256,12956.82102622999,19.168628339997667,53367.522527040004 2025-10-28,21:17:38.000,301,11025664,13805,0,1761686257,12956.84797147,19.210923120001098,53367.53650128001 2025-10-28,21:17:39.000,301,11025580,13965,0,1761686258,12957.023115529992,19.055842260000645,53367.45265584 2025-10-28,21:17:40.000,301,11025552,14045,0,1761686259,12957.077006009997,19.006498349997855,53367.3338748 2025-10-28,21:17:41.000,301,11025660,13845,0,1761686260,12957.144369109992,18.936007050004264,53367.34784904001 2025-10-28,21:17:42.000,301,11025834,13765,0,1761686261,12957.009642910001,18.943056180003623,53367.46663008001 2025-10-28,21:17:43.000,301,11025684,13765,0,1761686262,12957.137632799997,18.9642035700017,53367.38278464 2025-10-28,21:17:44.000,301,11025702,13805,0,1761686263,12957.070269700002,18.886663140001474,53367.43169448 2025-10-28,21:17:45.000,301,11025839,13805,0,1761686264,12957.117423869997,19.02059661000385,53367.39675888001 2025-10-28,21:17:46.000,301,11025695,13565,0,1761686265,12957.083742319992,19.006498349997855,53367.39675888001 2025-10-28,21:17:47.000,301,11025722,13765,0,1761686266,12957.077006009997,19.08403877999808,53367.31291344 2025-10-28,21:17:48.000,301,11025634,13925,0,1761686267,12957.204995899992,19.13338269000087,53367.28496496 2025-10-28,21:17:49.000,301,11025617,13765,0,1761686268,12957.339722099998,19.25321790000453,53367.39675888001 2025-10-28,21:17:50.000,301,11025309,13685,0,1761686269,12957.366667339993,19.18272660000366,53367.45964296 2025-10-28,21:17:51.000,301,11025697,13805,0,1761686270,12957.454239369988,19.055842260000645,53367.32688768001 2025-10-28,21:17:52.000,301,11025785,13725,0,1761686271,12957.420557819998,19.25321790000453,53367.487591439996 2025-10-28,21:17:53.000,301,11025676,13805,0,1761686272,12957.494657229989,19.267316160003247,53367.487591439996 2025-10-28,21:17:54.000,301,11025641,13725,0,1761686273,12957.568756639994,19.217972250000457,53367.34784904001 2025-10-28,21:17:55.000,301,11025504,14085,0,1761686274,12957.582229259999,19.31666006999876,53367.3338748 2025-10-28,21:17:56.000,301,11025603,13805,0,1761686275,12957.494657229989,19.274365290002606,53367.29195208 2025-10-28,21:17:57.000,301,11025534,13805,0,1761686276,12957.535075089989,19.31666006999876,53367.22906800001 2025-10-28,21:17:58.000,301,11025644,13685,0,1761686277,12957.690010219994,19.38010224000027,53367.32688768001 2025-10-28,21:17:59.000,301,11025544,13765,0,1761686278,12957.71695545999,19.274365290002606,53367.34086192 2025-10-28,21:18:00.000,301,11025272,13765,0,1761686279,12957.871890589995,19.358954850002192,53367.32688768001 2025-10-28,21:18:01.000,301,11025815,13645,0,1761686280,12957.96619893,19.25321790000453,53367.27099072 2025-10-28,21:18:02.000,301,11025340,13725,0,1761686281,12957.932517379995,19.32370919999812,53367.4386816 2025-10-28,21:18:03.000,301,11025357,13805,0,1761686282,12958.053770959996,19.337807460004115,53367.4386816 2025-10-28,21:18:04.000,301,11025395,13725,0,1761686283,12958.154815609996,19.492888320004568,53367.36881040001 2025-10-28,21:18:05.000,301,11025912,13685,0,1761686284,12958.323223359992,19.358954850002192,53367.424707360005 2025-10-28,21:18:06.000,301,11025668,13685,0,1761686285,12958.377113839997,19.344856590003474,53367.46663008001 2025-10-28,21:18:07.000,301,11025359,13845,0,1761686286,12958.572466829988,19.18272660000366,53367.38278464 2025-10-28,21:18:08.000,301,11025497,13805,0,1761686287,12958.558994209998,19.25321790000453,53367.23605512 2025-10-28,21:18:09.000,301,11025645,13885,0,1761686288,12958.774556129989,19.337807460004115,53367.473617200005 2025-10-28,21:18:10.000,301,11025641,13805,0,1761686289,12958.700456719998,19.225021379999816,53367.375797520006 2025-10-28,21:18:11.000,301,11025714,13885,0,1761686290,12958.969909119995,19.281414420001965,53367.41073312 2025-10-28,21:18:12.000,301,11025553,13725,0,1761686291,12959.03727221999,19.14043182000023,53367.51553992001 2025-10-28,21:18:13.000,301,11025575,13765,0,1761686292,12959.171998419995,19.02059661000385,53367.48060432 2025-10-28,21:18:14.000,301,11025470,13765,0,1761686293,12959.30672462,18.9642035700017,53367.45964296 2025-10-28,21:18:15.000,301,11025626,13805,0,1761686294,12959.508813920002,18.999449219998496,53367.57143688 2025-10-28,21:18:16.000,301,11025450,13765,0,1761686295,12959.643540119992,19.034694870002568,53367.73912776 2025-10-28,21:18:17.000,301,11025601,13645,0,1761686296,12959.778266319998,19.091087910004717,53367.857908800004 2025-10-28,21:18:18.000,301,11025806,13685,0,1761686297,12959.960146689999,18.992400089999137,53367.72515352 2025-10-28,21:18:19.000,301,11025327,13645,0,1761686298,12960.20265385,18.900761400000192,53367.75310200001 2025-10-28,21:18:20.000,301,11025815,13685,0,1761686299,12960.20265385,18.886663140001474,53367.6482952 2025-10-28,21:18:21.000,301,11025482,13845,0,1761686300,12960.270016949995,18.928957920004905,53367.74611488 2025-10-28,21:18:22.000,301,11025879,13685,0,1761686301,12960.54620566,18.893712270000833,53367.73214064001 2025-10-28,21:18:23.000,301,11025840,13805,0,1761686302,12960.559678279991,18.97125270000106,53367.87188304001 2025-10-28,21:18:24.000,301,11025411,13765,0,1761686303,12960.687668170001,19.034694870002568,53367.83694744 2025-10-28,21:18:25.000,301,11025543,13645,0,1761686304,12960.829130680002,18.886663140001474,53367.760089120005 2025-10-28,21:18:26.000,301,11025558,13805,0,1761686305,12961.139000939998,18.717484020002303,53367.89983152001 2025-10-28,21:18:27.000,301,11025677,13725,0,1761686306,12961.347826549994,19.006498349997855,53368.00463832 2025-10-28,21:18:28.000,301,11025592,14045,0,1761686307,12961.368035479994,18.73158228000102,53367.92079288001 2025-10-28,21:18:29.000,301,11025559,13885,0,1761686308,12961.65769680999,18.710434890002944,53368.06053528 2025-10-28,21:18:30.000,301,11025537,13725,0,1761686309,12961.886731350001,18.79502445000253,53368.1723292 2025-10-28,21:18:31.000,301,11025500,13725,0,1761686310,12962.115765889997,18.73158228000102,53368.102458 2025-10-28,21:18:32.000,301,11025510,13845,0,1761686311,12962.263964709993,18.74568053999974,53368.23521328001 2025-10-28,21:18:33.000,301,11025607,13845,0,1761686312,12962.432372459989,18.646992720001435,53368.242200400004 2025-10-28,21:18:34.000,301,11025872,13925,0,1761686313,12962.61425282999,18.618796200004,53368.38892992 2025-10-28,21:18:35.000,301,11025782,13765,0,1761686314,12962.76245165,18.61174707000464,53368.40290416001 2025-10-28,21:18:36.000,301,11025415,13765,0,1761686315,12962.79613319999,18.724533150001662,53368.50072384001 2025-10-28,21:18:37.000,301,11025511,13845,0,1761686316,12962.937595709991,18.689287500004866,53368.409891280004 2025-10-28,21:18:38.000,301,11025550,13965,0,1761686317,12963.011695119996,18.900761400000192,53368.60553064 2025-10-28,21:18:39.000,301,11025326,13685,0,1761686318,12963.132948699997,18.618796200004,53368.577582160004 2025-10-28,21:18:40.000,301,11025529,13725,0,1761686319,12963.260938589992,18.73158228000102,53368.61251776 2025-10-28,21:18:41.000,301,11025663,13845,0,1761686320,12963.422610029993,18.654041850000795,53368.745273040004 2025-10-28,21:18:42.000,301,11025490,13645,0,1761686321,12963.591017779989,18.56240316000185,53368.71033744001 2025-10-28,21:18:43.000,301,11025676,13845,0,1761686322,12963.766161839994,18.73863141000038,53368.77322152 2025-10-28,21:18:44.000,301,11025541,13885,0,1761686323,12963.97498744999,18.668140109999513,53368.73828592001 2025-10-28,21:18:45.000,301,11025510,13805,0,1761686324,12964.18381306,18.625845330003358,53368.97584800001 2025-10-28,21:18:46.000,301,11025600,13925,0,1761686325,12964.392638669997,18.773877060004452,53369.031744960004 2025-10-28,21:18:47.000,301,11025733,13845,0,1761686326,12964.433056529997,18.823220969999966,53369.01777072 2025-10-28,21:18:48.000,301,11025574,13885,0,1761686327,12964.446529150002,18.703385760003584,53368.8710412 2025-10-28,21:18:49.000,301,11025521,14005,0,1761686328,12964.554310109997,18.74568053999974,53368.94789952 2025-10-28,21:18:50.000,301,11025642,13845,0,1761686329,12964.527364870002,18.675189239998872,53369.05969344 2025-10-28,21:18:51.000,301,11025605,13725,0,1761686330,12964.486947010002,18.865515750003397,53369.19244872001 2025-10-28,21:18:52.000,301,11025328,13765,0,1761686331,12964.520628559992,18.97830183000042,53369.26231992001 2025-10-28,21:18:53.000,301,11025314,13525,0,1761686332,12964.412847599997,18.724533150001662,53369.17148736001 2025-10-28,21:18:54.000,301,11025825,13645,0,1761686333,12964.412847599997,18.92190878999827,53369.22738432 2025-10-28,21:18:55.000,301,11025583,13965,0,1761686334,12964.412847599997,18.92190878999827,53369.35315248 2025-10-28,21:18:56.000,301,11025612,13725,0,1761686335,12964.480210699992,19.01354748000449,53369.3950752 2025-10-28,21:18:57.000,301,11025560,13885,0,1761686336,12964.513892249997,19.041744000001927,53369.33219112 2025-10-28,21:18:58.000,301,11025958,13725,0,1761686337,12964.513892249997,18.9642035700017,53369.22738432 2025-10-28,21:18:59.000,301,11025485,13805,0,1761686338,12964.803553579994,18.950105310002982,53369.45795928001 2025-10-28,21:19:00.000,301,11025545,13845,0,1761686339,12964.783344649994,18.985350959999778,53369.47193352 2025-10-28,21:19:01.000,301,11025676,13725,0,1761686340,12964.884389299994,18.703385760003584,53369.44398504 2025-10-28,21:19:02.000,301,11025639,13885,0,1761686341,12965.025851809994,18.78092619000381,53369.42302368 2025-10-28,21:19:03.000,301,11025592,13965,0,1761686342,12965.0191155,18.689287500004866,53369.61167592 2025-10-28,21:19:04.000,301,11025556,13725,0,1761686343,12964.99217025999,18.79502445000253,53369.583727440004 2025-10-28,21:19:05.000,301,11025532,13925,0,1761686344,12965.05953336,18.696336630004225,53369.69552136001 2025-10-28,21:19:06.000,301,11025600,13925,0,1761686345,12965.147105389995,18.766827929997817,53369.73744408 2025-10-28,21:19:07.000,301,11025559,13925,0,1761686346,12965.23467741999,18.724533150001662,53369.66757288 2025-10-28,21:19:08.000,301,11025652,13725,0,1761686347,12965.30204052,18.703385760003584,53369.74443120001 2025-10-28,21:19:09.000,301,11025642,13645,0,1761686348,12965.369403619996,18.703385760003584,53369.84225088001 2025-10-28,21:19:10.000,301,11025685,13685,0,1761686349,12965.665801260002,18.56945229000121,53369.79334104001 2025-10-28,21:19:11.000,301,11025803,14085,0,1761686350,12965.746636980002,18.428469689999474,53369.821289520005 2025-10-28,21:19:12.000,301,11025622,13765,0,1761686351,12965.773582219997,18.56240316000185,53369.849238 2025-10-28,21:19:13.000,301,11025390,13925,0,1761686352,12965.941989969993,18.357978389998607,53369.940070560006 2025-10-28,21:19:14.000,301,11025909,14005,0,1761686353,12966.117134029999,18.308634480003093,53369.94705768 2025-10-28,21:19:15.000,301,11025766,13805,0,1761686354,12966.17776082,18.224044920003507,53370.05186448001 2025-10-28,21:19:16.000,301,11025599,13965,0,1761686355,12966.406795359995,17.97027624000475,53370.1636584 2025-10-28,21:19:17.000,301,11025494,13725,0,1761686356,12966.467422149995,17.93503059000068,53370.19859400001 2025-10-28,21:19:18.000,301,11025778,13805,0,1761686357,12966.568466799996,18.09011145000113,53370.17064552 2025-10-28,21:19:19.000,301,11025679,13645,0,1761686358,12966.696456689991,18.10420970999985,53370.31038792 2025-10-28,21:19:20.000,301,11025684,13925,0,1761686359,12966.912018609997,18.245192310001585,53370.24051672 2025-10-28,21:19:21.000,301,11025522,13925,0,1761686360,12966.945700160002,18.216995790004148,53370.443143200006 2025-10-28,21:19:22.000,301,11025648,13805,0,1761686361,12967.141053149993,18.174701010000717,53370.47109168 2025-10-28,21:19:23.000,301,11025636,14005,0,1761686362,12967.423978169994,18.365027519997966,53370.58288560001 2025-10-28,21:19:24.000,301,11025614,13925,0,1761686363,12967.484604959995,18.414371430000756,53370.42916896 2025-10-28,21:19:25.000,301,11025586,13845,0,1761686364,12967.70016688,18.365027519997966,53370.659743920005 2025-10-28,21:19:26.000,301,11025663,14045,0,1761686365,12967.888783559996,18.301585350003734,53370.57589848 2025-10-28,21:19:27.000,301,11025775,13685,0,1761686366,12968.063927620002,18.407322300001397,53370.659743920005 2025-10-28,21:19:28.000,301,11025513,13765,0,1761686367,12968.360325259993,18.28043795999838,53370.8623704 2025-10-28,21:19:29.000,301,11025827,13845,0,1761686368,12968.420952049994,18.294536220004375,53370.897306000006 2025-10-28,21:19:30.000,301,11025674,13805,0,1761686369,12968.562414559994,18.160602750002,53370.96019008 2025-10-28,21:19:31.000,301,11025315,13885,0,1761686370,12968.77124016999,18.125357099997927,53370.90429312 2025-10-28,21:19:32.000,301,11025535,13765,0,1761686371,12969.013747329991,18.033718409998983,53370.96717720001 2025-10-28,21:19:33.000,301,11025396,13925,0,1761686372,12969.175418769992,18.195848399998795,53371.18377792001 2025-10-28,21:19:34.000,301,11025613,14005,0,1761686373,12969.175418769992,17.97732537000411,53371.162816560005 2025-10-28,21:19:35.000,301,11025278,13765,0,1761686374,12969.195627699992,479.9843546999982,53371.21871352 2025-10-28,21:19:36.000,301,11025760,13765,0,1761686375,12969.262990800002,18.15355362000264,53371.27461048001 2025-10-28,21:19:37.000,301,11025691,13925,0,1761686376,12969.431398549998,18.09716058000049,53371.67986344 2025-10-28,21:19:38.000,301,11025636,14245,0,1761686377,12969.431398549998,18.019620150000264,53371.30954608 2025-10-28,21:19:39.000,301,11025595,14005,0,1761686378,12969.465080100003,18.160602750002,53371.6309536 2025-10-28,21:19:40.000,301,11025693,13925,0,1761686379,12969.626751539989,18.167651880001358,53371.379417280004 2025-10-28,21:19:41.000,301,11025535,13925,0,1761686380,12969.545915819988,18.15355362000264,53371.56108240001 2025-10-28,21:19:42.000,301,11025788,13885,0,1761686381,12969.572861059998,18.09716058000049,53371.65890208001 2025-10-28,21:19:43.000,301,11025581,13725,0,1761686382,12969.620015229993,18.195848399998795,53371.82659296001 2025-10-28,21:19:44.000,301,11025579,13965,0,1761686383,12969.714323569999,18.13945536000392,53371.91742552 2025-10-28,21:19:45.000,301,11025675,13805,0,1761686384,12969.842313459994,18.076013190002413,53371.8405672 2025-10-28,21:19:46.000,301,11025546,13765,0,1761686385,12969.9366218,18.061914930003695,53371.93838688 2025-10-28,21:19:47.000,301,11025495,14005,0,1761686386,12969.902940249995,17.857490160000452,53372.03620656 2025-10-28,21:19:48.000,301,11025588,13805,0,1761686387,12969.87599501,17.850441030001093,53371.91742552 2025-10-28,21:19:49.000,301,11025687,13565,0,1761686388,12969.963567039995,17.9138832000026,53371.94537400001 2025-10-28,21:19:50.000,301,11025608,13885,0,1761686389,12969.99724859,17.70945842999936,53372.04319368001 2025-10-28,21:19:51.000,301,11025489,13765,0,1761686390,12970.05113906999,17.850441030001093,53372.23184592001 2025-10-28,21:19:52.000,301,11025596,14045,0,1761686391,12970.03766645,17.87158841999917,53372.238833040006 2025-10-28,21:19:53.000,301,11025665,13725,0,1761686392,12969.92988548999,18.005521890001546,53372.25280728 2025-10-28,21:19:54.000,301,11025636,13725,0,1761686393,12969.983775969995,17.97732537000411,53372.20389744 2025-10-28,21:19:55.000,301,11025718,14085,0,1761686394,12970.044402759995,18.167651880001358,53372.52530496001 2025-10-28,21:19:56.000,301,11025632,13765,0,1761686395,12970.15892003,18.174701010000717,53372.6091504 2025-10-28,21:19:57.000,301,11025711,13765,0,1761686396,12970.226283129996,18.160602750002,53372.51831784 2025-10-28,21:19:58.000,301,11025619,13965,0,1761686397,12970.293646229991,18.160602750002,53372.56722768001 2025-10-28,21:19:59.000,301,11025514,13725,0,1761686398,12970.354273019992,18.259290570000303,53372.6091504 2025-10-28,21:20:00.000,301,11025714,13925,0,1761686399,12970.455317669992,18.20994666000479,53372.65806024 2025-10-28,21:20:01.000,301,11025536,13805,0,1761686400,12970.435108739992,18.28748708999774,53372.76286704001 2025-10-28,21:20:02.000,301,11025529,14085,0,1761686401,12970.428372429997,17.97732537000411,53372.672034480005 2025-10-28,21:20:03.000,301,11025700,13725,0,1761686402,12970.529417079997,18.125357099997927,53372.888635200005 2025-10-28,21:20:04.000,301,11025323,13765,0,1761686403,12970.616989109993,18.019620150000264,53372.91658368 2025-10-28,21:20:05.000,301,11025494,13765,0,1761686404,12970.576571249992,18.231094050002866,53372.9235708 2025-10-28,21:20:06.000,301,11025356,13565,0,1761686405,12970.596780179992,18.37912578000396,53372.958506400006 2025-10-28,21:20:07.000,301,11025497,13605,0,1761686406,12970.590043869997,18.34388012999989,53373.03536472 2025-10-28,21:20:08.000,301,11025939,13645,0,1761686407,12970.583307560002,18.350929259999248,53373.18908136 2025-10-28,21:20:09.000,301,11025410,13845,0,1761686408,12970.657406969993,18.449617080004828,53373.04235184 2025-10-28,21:20:10.000,301,11025623,14005,0,1761686409,12970.839287339993,18.54830490000313,53373.18209424 2025-10-28,21:20:11.000,301,11025563,13685,0,1761686410,12970.798869479993,18.597648809998645,53373.23100408 2025-10-28,21:20:12.000,301,11025433,13725,0,1761686411,12970.886441509989,18.73158228000102,53373.39869496 2025-10-28,21:20:13.000,301,11025393,13925,0,1761686412,12970.940331989994,18.773877060004452,53373.293888160006 2025-10-28,21:20:14.000,301,11025744,13805,0,1761686413,12971.08853080999,18.717484020002303,53373.32183664 2025-10-28,21:20:15.000,301,11025611,13845,0,1761686414,12971.25693856,18.943056180003623,53373.40568208001 2025-10-28,21:20:16.000,301,11025713,13685,0,1761686415,12971.203048079995,18.865515750003397,53373.40568208001 2025-10-28,21:20:17.000,301,11025488,13645,0,1761686416,12971.29735642,18.900761400000192,53373.412669200006 2025-10-28,21:20:18.000,301,11025563,13805,0,1761686417,12971.23672963,19.062891390000004,53373.629269920006 2025-10-28,21:20:19.000,301,11025460,13885,0,1761686418,12971.324301659995,19.098137040004076,53373.64324416 2025-10-28,21:20:20.000,301,11025580,14085,0,1761686419,12971.37145582999,19.041744000001927,53373.580360080006 2025-10-28,21:20:21.000,301,11025559,13925,0,1761686420,12971.27041117999,19.20387399000174,53373.517476 2025-10-28,21:20:22.000,301,11025675,13925,0,1761686421,12971.364719519996,19.19682486000238,53373.65023128001 2025-10-28,21:20:23.000,301,11025889,13765,0,1761686422,12971.33777428,19.168628339997667,53373.775999440004 2025-10-28,21:20:24.000,301,11025792,13805,0,1761686423,12971.452291549991,19.098137040004076,53373.85285776 2025-10-28,21:20:25.000,301,11025406,13565,0,1761686424,12971.432082619991,19.041744000001927,53373.964651680006 2025-10-28,21:20:26.000,301,11025658,13845,0,1761686425,12971.41861,19.217972250000457,53373.9017676 2025-10-28,21:20:27.000,301,11025527,13885,0,1761686426,12971.553336199991,18.858466620004037,53374.03452288001 2025-10-28,21:20:28.000,301,11025736,13885,0,1761686427,12971.47923679,18.858466620004037,53373.97862592 2025-10-28,21:20:29.000,301,11025672,13765,0,1761686428,12971.661117160002,18.872564880002756,53374.04849712 2025-10-28,21:20:30.000,301,11025476,13725,0,1761686429,12971.485973099996,18.823220969999966,53374.181252400005 2025-10-28,21:20:31.000,301,11025616,14125,0,1761686430,12971.472500479991,18.823220969999966,53374.09041984 2025-10-28,21:20:32.000,301,11025603,13965,0,1761686431,12971.432082619991,18.879614010002115,53374.216188 2025-10-28,21:20:33.000,301,11025554,13925,0,1761686432,12971.452291549991,18.943056180003623,53374.36990464001 2025-10-28,21:20:34.000,301,11025538,13845,0,1761686433,12971.39166475999,18.830270099999325,53374.16727816 2025-10-28,21:20:35.000,301,11025686,14205,0,1761686434,12971.27041117999,18.78797532000317,53374.17426528001 2025-10-28,21:20:36.000,301,11025774,13765,0,1761686435,12971.283883799995,18.78797532000317,53374.37689176 2025-10-28,21:20:37.000,301,11025570,14005,0,1761686436,12971.14915759999,18.654041850000795,53374.397853120005 2025-10-28,21:20:38.000,301,11025635,13725,0,1761686437,12970.960540919994,18.491911860000982,53374.397853120005 2025-10-28,21:20:39.000,301,11025751,13845,0,1761686438,12970.940331989994,18.576501420000568,53374.446762960004 2025-10-28,21:20:40.000,301,11025434,13925,0,1761686439,12970.819078409993,18.435518819998833,53374.22317512001 2025-10-28,21:20:41.000,301,11025613,14005,0,1761686440,12970.522680770002,18.400273170002038,53374.54458264 2025-10-28,21:20:42.000,301,11025896,13885,0,1761686441,12970.637198039993,18.39322404000268,53374.48169856 2025-10-28,21:20:43.000,301,11025782,14045,0,1761686442,12970.603516490002,18.39322404000268,53374.50964704001 2025-10-28,21:20:44.000,301,11025614,13765,0,1761686443,12970.408163499997,18.39322404000268,53374.467724320006 2025-10-28,21:20:45.000,301,11025530,13885,0,1761686444,12970.421636120001,18.308634480003093,53374.54458264 2025-10-28,21:20:46.000,301,11025914,13885,0,1761686445,12970.354273019992,18.245192310001585,53374.57253112 2025-10-28,21:20:47.000,301,11025542,13925,0,1761686446,12970.17912896,18.294536220004375,53374.34195616001 2025-10-28,21:20:48.000,301,11025681,13725,0,1761686447,12970.044402759995,18.365027519997966,53374.59349248 2025-10-28,21:20:49.000,301,11025572,13925,0,1761686448,12969.95009441999,18.52010837999842,53374.53759552001 2025-10-28,21:20:50.000,301,11025477,13965,0,1761686449,12969.95009441999,18.442567949998192,53374.48169856 2025-10-28,21:20:51.000,301,11025595,13805,0,1761686450,12969.714323569999,18.365027519997966,53374.635415200006 2025-10-28,21:20:52.000,301,11025642,13725,0,1761686451,12969.559388439993,18.56240316000185,53374.58650536001 2025-10-28,21:20:53.000,301,11025687,13925,0,1761686452,12969.559388439993,18.625845330003358,53374.54458264 2025-10-28,21:20:54.000,301,11025572,13765,0,1761686453,12969.478552719993,18.766827929997817,53374.36990464001 2025-10-28,21:20:55.000,301,11025699,14165,0,1761686454,12969.532443199998,18.583550549999927,53374.4956728 2025-10-28,21:20:56.000,301,11025555,13845,0,1761686455,12969.431398549998,18.73863141000038,53374.41182736001 2025-10-28,21:20:57.000,301,11025472,13605,0,1761686456,12969.505497959988,18.865515750003397,53374.48868568001 2025-10-28,21:20:58.000,301,11025914,13725,0,1761686457,12969.451607479998,18.928957920004905,53374.40484024 2025-10-28,21:20:59.000,301,11025743,13805,0,1761686458,12969.512234269998,18.844368359998043,53374.48868568001 2025-10-28,21:21:00.000,301,11025642,13765,0,1761686459,12969.478552719993,18.90781052999955,53374.348943280005 2025-10-28,21:21:01.000,301,11025460,13925,0,1761686460,12969.492025339998,18.950105310002982,53374.348943280005 2025-10-28,21:21:02.000,301,11025593,13725,0,1761686461,12969.384244380002,18.928957920004905,53374.446762960004 2025-10-28,21:21:03.000,301,11025616,13765,0,1761686462,12969.236045559992,18.900761400000192,53374.45375008 2025-10-28,21:21:04.000,301,11025760,13845,0,1761686463,12969.283199730002,18.92190878999827,53374.446762960004 2025-10-28,21:21:05.000,301,11025340,13645,0,1761686464,12969.222572940002,19.01354748000449,53374.36291752 2025-10-28,21:21:06.000,301,11025839,13725,0,1761686465,12968.95312053999,18.844368359998043,53374.467724320006 2025-10-28,21:21:07.000,301,11025630,13965,0,1761686466,12968.865548509995,19.161579209998308,53374.33496904 2025-10-28,21:21:08.000,301,11025579,13645,0,1761686467,12968.81165802999,19.18272660000366,53374.43977584001 2025-10-28,21:21:09.000,301,11025608,13885,0,1761686468,12968.93964792,19.210923120001098,53374.55855688001 2025-10-28,21:21:10.000,301,11025478,13845,0,1761686469,12968.885757439995,19.18272660000366,53374.37689176 2025-10-28,21:21:11.000,301,11025558,13845,0,1761686470,12968.89923006,19.13338269000087,53374.36990464001 2025-10-28,21:21:12.000,301,11025769,13765,0,1761686471,12968.89923006,19.14043182000023,53374.27208496001 2025-10-28,21:21:13.000,301,11025560,13805,0,1761686472,12969.00027471,19.091087910004717,53374.23714936 2025-10-28,21:21:14.000,301,11025502,13565,0,1761686473,12968.97332946999,19.08403877999808,53374.46073720001 2025-10-28,21:21:15.000,301,11025718,13845,0,1761686474,12969.081110430001,19.01354748000449,53374.43977584001 2025-10-28,21:21:16.000,301,11025611,13845,0,1761686475,12968.993538399991,18.872564880002756,53374.52362128 2025-10-28,21:21:17.000,301,11025411,13845,0,1761686476,12969.114791979991,18.73863141000038,53374.23714936 2025-10-28,21:21:18.000,301,11025710,13565,0,1761686477,12969.121528290001,18.823220969999966,53374.30702056 2025-10-28,21:21:19.000,301,11025797,13805,0,1761686478,12969.135000909992,18.74568053999974,53374.5306084 2025-10-28,21:21:20.000,301,11025750,13925,0,1761686479,12969.222572940002,18.717484020002303,53374.20920088 2025-10-28,21:21:21.000,301,11025409,13805,0,1761686480,12969.161946150001,19.01354748000449,53374.279072080004 2025-10-28,21:21:22.000,301,11025895,13885,0,1761686481,12969.222572940002,18.872564880002756,53374.3559304 2025-10-28,21:21:23.000,301,11025719,13805,0,1761686482,12968.98006578,18.80207358000189,53374.3559304 2025-10-28,21:21:24.000,301,11025686,13645,0,1761686483,12968.95312053999,18.858466620004037,53374.39086600001 2025-10-28,21:21:25.000,301,11025656,13685,0,1761686484,12968.95985685,19.041744000001927,53374.32099480001 2025-10-28,21:21:26.000,301,11025586,14165,0,1761686485,12968.83860327,19.055842260000645,53374.32798192 2025-10-28,21:21:27.000,301,11025619,14085,0,1761686486,12968.75776755,18.97830183000042,53374.279072080004 2025-10-28,21:21:28.000,301,11025680,13765,0,1761686487,12968.575887179999,19.098137040004076,53374.16029104 2025-10-28,21:21:29.000,301,11025611,13885,0,1761686488,12968.414215739998,19.08403877999808,53374.33496904 2025-10-28,21:21:30.000,301,11025550,13925,0,1761686489,12968.218862749993,19.14748094999959,53374.13932968 2025-10-28,21:21:31.000,301,11025509,13965,0,1761686490,12968.138027029992,19.076989649998723,53374.31400768 2025-10-28,21:21:32.000,301,11025735,13765,0,1761686491,12967.962882970001,19.13338269000087,53374.17426528001 2025-10-28,21:21:33.000,301,11025517,13765,0,1761686492,12967.76079367,19.31666006999876,53374.25811072 2025-10-28,21:21:34.000,301,11025597,13725,0,1761686493,12967.61259484999,19.37305311000091,53374.05548424001 2025-10-28,21:21:35.000,301,11025631,13925,0,1761686494,12967.43745079,19.443544410001778,53374.04151 2025-10-28,21:21:36.000,301,11025662,14005,0,1761686495,12967.43745079,19.584527010003512,53374.09740696 2025-10-28,21:21:37.000,301,11025561,13565,0,1761686496,12967.282515659994,19.669116570003098,53373.91574184001 2025-10-28,21:21:38.000,301,11025968,13725,0,1761686497,12967.134316839998,19.577477880004153,53373.93670320001 2025-10-28,21:21:39.000,301,11025733,13765,0,1761686498,12967.181471009993,19.647969179997745,53373.91574184001 2025-10-28,21:21:40.000,301,11025685,13685,0,1761686499,12967.040008499993,19.521084840002004,53373.69914112001 2025-10-28,21:21:41.000,301,11025966,13725,0,1761686500,12966.837919199992,19.492888320004568,53373.9716388 2025-10-28,21:21:42.000,301,11025650,13805,0,1761686501,12966.689720379996,19.506986580003286,53373.80394792 2025-10-28,21:21:43.000,301,11025661,14245,0,1761686502,12966.55499417999,19.521084840002004,53373.7620252 2025-10-28,21:21:44.000,301,11025626,13725,0,1761686503,12966.53478524999,19.337807460004115,53373.8318964 2025-10-28,21:21:45.000,301,11025503,13925,0,1761686504,12966.386586429995,19.43649528000242,53373.510488880005 2025-10-28,21:21:46.000,301,11025604,13925,0,1761686505,12966.19796975,19.358954850002192,53373.6572184 2025-10-28,21:21:47.000,301,11025658,13645,0,1761686506,12966.056507239999,19.471740929999214,53373.46856616 2025-10-28,21:21:48.000,301,11025700,13765,0,1761686507,12965.746636980002,19.492888320004568,53373.48254040001 2025-10-28,21:21:49.000,301,11025653,13965,0,1761686508,12965.504129820001,19.577477880004153,53373.39869496 2025-10-28,21:21:50.000,301,11025435,13805,0,1761686509,12965.409821479996,19.535183100000722,53373.42664344 2025-10-28,21:21:51.000,301,11025704,13885,0,1761686510,12965.490657199996,19.683214830001816,53373.23799120001 2025-10-28,21:21:52.000,301,11025565,13645,0,1761686511,12965.26162266,19.704362219999894,53373.272926800004 2025-10-28,21:21:53.000,301,11025808,13725,0,1761686512,12965.086478599995,19.880590469998424,53373.33581088001 2025-10-28,21:21:54.000,301,11025441,13765,0,1761686513,12965.005642879994,19.810099170004833,53373.07030032001 2025-10-28,21:21:55.000,301,11025653,13885,0,1761686514,12964.985433949994,19.852393950000987,53373.077287440006 2025-10-28,21:21:56.000,301,11025531,13725,0,1761686515,12964.830498819989,19.944032639999932,53373.18209424 2025-10-28,21:21:57.000,301,11025670,13765,0,1761686516,12964.547573800002,19.866492209999706,53373.02139048 2025-10-28,21:21:58.000,301,11025568,13725,0,1761686517,12964.372429739997,19.866492209999706,53372.909596560006 2025-10-28,21:21:59.000,301,11025423,13725,0,1761686518,12964.278121399992,19.84534482000163,53372.87466096 2025-10-28,21:22:00.000,301,11025566,13845,0,1761686519,12964.08276841,19.901737860003777,53372.86068672001 2025-10-28,21:22:01.000,301,11025802,13845,0,1761686520,12963.75942553,19.936983510000573,53372.88164808001 2025-10-28,21:22:02.000,301,11025516,13725,0,1761686521,12963.658380879999,19.95108176999929,53372.72793144 2025-10-28,21:22:03.000,301,11025590,13845,0,1761686522,12963.442818959993,20.092064370001026,53372.63011176 2025-10-28,21:22:04.000,301,11025595,13925,0,1761686523,12963.180102869992,20.148457410003175,53372.51831784 2025-10-28,21:22:05.000,301,11025559,13845,0,1761686524,12963.065585600001,20.134359150004457,53372.37857544001 2025-10-28,21:22:06.000,301,11025579,13925,0,1761686525,12963.099267149992,20.338783920000424,53372.52530496001 2025-10-28,21:22:07.000,301,11025582,13765,0,1761686526,12962.94433202,20.338783920000424,53372.266781520004 2025-10-28,21:22:08.000,301,11025711,13925,0,1761686527,12962.88370523,20.29648914000427,53372.17594896 2025-10-28,21:22:09.000,301,11025456,13805,0,1761686528,12962.81634212999,20.41632435000065,53372.24582016 2025-10-28,21:22:10.000,301,11025799,13765,0,1761686529,12962.85675998999,20.6066508599979,53372.14800048 2025-10-28,21:22:11.000,301,11025457,13845,0,1761686530,12962.789396889995,20.6066508599979,53372.09210352001 2025-10-28,21:22:12.000,301,11025631,13965,0,1761686531,12962.607516519995,20.684191289998125,53372.168961840005 2025-10-28,21:22:13.000,301,11025726,13765,0,1761686532,12962.51320817999,20.64894564000133,53372.04319368001 2025-10-28,21:22:14.000,301,11025560,13965,0,1761686533,12962.277437329998,20.663043900000048,53372.02223232001 2025-10-28,21:22:15.000,301,11025629,13685,0,1761686534,12962.230283159988,20.796977370002423,53371.80563160001 2025-10-28,21:22:16.000,301,11025577,14005,0,1761686535,12962.270701019988,20.987303879999672,53371.79864448 2025-10-28,21:22:17.000,301,11025597,13725,0,1761686536,12962.122502199993,20.966156490001595,53371.70781192001 2025-10-28,21:22:18.000,301,11025568,13565,0,1761686537,12961.866522420001,21.170581260004838,53371.84755432 2025-10-28,21:22:19.000,301,11025523,14085,0,1761686538,12961.920412899992,21.170581260004838,53371.67986344 2025-10-28,21:22:20.000,301,11025554,14045,0,1761686539,12961.994512309997,21.255170820004423,53371.616979360006 2025-10-28,21:22:21.000,301,11025810,13925,0,1761686540,12961.906940280001,21.262219950003782,53371.49121120001 2025-10-28,21:22:22.000,301,11025546,13925,0,1761686541,12961.853049799996,21.375006030000804,53371.47723696 2025-10-28,21:22:23.000,301,11025541,13805,0,1761686542,12961.913676589997,21.142384740000125,53371.34448168 2025-10-28,21:22:24.000,301,11025688,13805,0,1761686543,12961.76547777,21.184679520003556,53371.37243016001 2025-10-28,21:22:25.000,301,11025486,13725,0,1761686544,12961.752005149996,20.966156490001595,53371.39339152001 2025-10-28,21:22:26.000,301,11025565,13645,0,1761686545,12961.650960499996,21.04369692000182,53371.29557184 2025-10-28,21:22:27.000,301,11025401,14045,0,1761686546,12961.52297061,20.88156693000201,53371.20473928001 2025-10-28,21:22:28.000,301,11025523,13765,0,1761686547,12961.46234382,20.81107563000114,53371.449288480006 2025-10-28,21:22:29.000,301,11025313,13845,0,1761686548,12961.408453339995,20.86746867000329,53371.23967488 2025-10-28,21:22:30.000,301,11025587,13765,0,1761686549,12961.31414499999,20.853370410004572,53371.23967488 2025-10-28,21:22:31.000,301,11025558,13645,0,1761686550,12961.280463449999,20.909763449999446,53371.1418552 2025-10-28,21:22:32.000,301,11025760,13805,0,1761686551,12961.179418799999,20.740584330000274,53371.09993248 2025-10-28,21:22:33.000,301,11025276,13765,0,1761686552,12961.004274739993,20.87451780000265,53370.83442192 2025-10-28,21:22:34.000,301,11025415,13845,0,1761686553,12960.963856879993,21.015500400004385,53371.044035520004 2025-10-28,21:22:35.000,301,11025519,13645,0,1761686554,12960.653986619996,20.973205620000954,53371.071984 2025-10-28,21:22:36.000,301,11025660,13885,0,1761686555,12960.660722929992,21.022549530003744,53370.96019008 2025-10-28,21:22:37.000,301,11025696,13845,0,1761686556,12960.559678279991,21.00845126999775,53370.91128024 2025-10-28,21:22:38.000,301,11025537,13925,0,1761686557,12960.42495208,21.33271125000465,53370.827434800005 2025-10-28,21:22:39.000,301,11025550,13885,0,1761686558,12960.350852669995,21.382055160000164,53370.96019008 2025-10-28,21:22:40.000,301,11025558,13845,0,1761686559,12960.37779790999,21.445497330001672,53370.88333176 2025-10-28,21:22:41.000,301,11025517,13845,0,1761686560,12960.13529074999,21.417300810004235,53370.778524960006 2025-10-28,21:22:42.000,301,11025742,13645,0,1761686561,12960.061191339999,21.64287296999828,53370.729615120006 2025-10-28,21:22:43.000,301,11025584,13845,0,1761686562,12959.865838349993,21.62877470999956,53370.6876924 2025-10-28,21:22:44.000,301,11025709,14085,0,1761686563,12959.872574659988,21.713364269999147,53370.897306000006 2025-10-28,21:22:45.000,301,11025822,13925,0,1761686564,12959.683957979993,21.593529060002766,53370.540962880004 2025-10-28,21:22:46.000,301,11025675,13765,0,1761686565,12959.636803809997,21.64287296999828,53370.540962880004 2025-10-28,21:22:47.000,301,11025574,13645,0,1761686566,12959.704166909993,21.63582383999892,53370.63179544001 2025-10-28,21:22:48.000,301,11025331,13725,0,1761686567,12959.670485360002,21.45959559000039,53370.540962880004 2025-10-28,21:22:49.000,301,11025841,13885,0,1761686568,12959.549231780002,21.69926601000043,53370.76455072 2025-10-28,21:22:50.000,301,11025353,13805,0,1761686569,12959.630067500002,21.537136020000617,53370.41519472001 2025-10-28,21:22:51.000,301,11025617,13725,0,1761686570,12959.508813920002,21.621725580000202,53370.443143200006 2025-10-28,21:22:52.000,301,11025683,13965,0,1761686571,12959.623331189992,21.600578190002125,53370.45711744 2025-10-28,21:22:53.000,301,11025669,13765,0,1761686572,12959.603122259992,21.45254646000103,53370.43615608001 2025-10-28,21:22:54.000,301,11025247,14085,0,1761686573,12959.596385949997,21.551234279999335,53370.52698864 2025-10-28,21:22:55.000,301,11025538,13805,0,1761686574,12959.582913329992,21.424349940003594,53370.275452320006 2025-10-28,21:22:56.000,301,11025597,13925,0,1761686575,12959.576177019997,21.586479930003406,53370.35929776 2025-10-28,21:22:57.000,301,11025688,13925,0,1761686576,12959.603122259992,21.50893950000318,53370.28243944 2025-10-28,21:22:58.000,301,11025924,13685,0,1761686577,12959.731112150002,21.487792109997827,53370.17064552 2025-10-28,21:22:59.000,301,11025551,13765,0,1761686578,12959.603122259992,21.530086890001257,53370.26846520001 2025-10-28,21:23:00.000,301,11025530,13805,0,1761686579,12959.636803809997,21.537136020000617,53370.21955536001 2025-10-28,21:23:01.000,301,11025648,13685,0,1761686580,12959.865838349993,21.69926601000043,53370.29641368001 2025-10-28,21:23:02.000,301,11025747,13685,0,1761686581,12959.785002629993,21.47369384999911,53370.058851600006 2025-10-28,21:23:03.000,301,11025756,13925,0,1761686582,12959.744584769993,21.47369384999911,53370.10077432001 2025-10-28,21:23:04.000,301,11025633,13765,0,1761686583,12959.892783589989,21.64287296999828,53370.06583872 2025-10-28,21:23:05.000,301,11025613,13765,0,1761686584,12960.05445502999,21.46664471999975,53370.14968416001 2025-10-28,21:23:06.000,301,11025322,13725,0,1761686585,12960.14202706,21.21992517000035,53370.04487736 2025-10-28,21:23:07.000,301,11025443,13685,0,1761686586,12960.081400269999,21.170581260004838,53370.06583872 2025-10-28,21:23:08.000,301,11025704,13885,0,1761686587,12960.19591753999,21.410251680004876,53370.226542480006 2025-10-28,21:23:09.000,301,11025731,13685,0,1761686588,12960.14202706,21.28336734000186,53370.023916 2025-10-28,21:23:10.000,301,11025329,13725,0,1761686589,12960.12181813,21.00845126999775,53369.940070560006 2025-10-28,21:23:11.000,301,11025795,13565,0,1761686590,12960.189181229995,21.085991699997976,53370.107761440006 2025-10-28,21:23:12.000,301,11025635,13845,0,1761686591,12960.21612646999,21.05074605000118,53370.17064552 2025-10-28,21:23:13.000,301,11025537,13725,0,1761686592,12960.3036985,21.078942569998617,53369.86321224001 2025-10-28,21:23:14.000,301,11025518,14085,0,1761686593,12960.3036985,20.980254750000313,53370.107761440006 2025-10-28,21:23:15.000,301,11025626,14165,0,1761686594,12960.22286278,20.902714320000086,53370.18461976 2025-10-28,21:23:16.000,301,11025591,13885,0,1761686595,12960.16223599,21.04369692000182,53370.07981296001 2025-10-28,21:23:17.000,301,11025491,13805,0,1761686596,12960.209390159995,21.022549530003744,53370.01692888 2025-10-28,21:23:18.000,301,11025554,14005,0,1761686597,12960.209390159995,20.973205620000954,53370.07981296001 2025-10-28,21:23:19.000,301,11025663,13725,0,1761686598,12960.047718719994,20.909763449999446,53370.11474856 2025-10-28,21:23:20.000,301,11025605,13645,0,1761686599,12960.027509789994,20.980254750000313,53369.97500616 2025-10-28,21:23:21.000,301,11025497,13725,0,1761686600,12960.14202706,21.00140213999839,53369.94705768 2025-10-28,21:23:22.000,301,11025693,13805,0,1761686601,12960.108345509994,21.078942569998617,53370.10077432001 2025-10-28,21:23:23.000,301,11025518,13565,0,1761686602,12960.000564549999,21.029598660003103,53370.17763264001 2025-10-28,21:23:24.000,301,11025837,13725,0,1761686603,12960.07466395999,21.205826910001633,53370.086800080004 2025-10-28,21:23:25.000,301,11025631,13685,0,1761686604,12959.872574659988,21.142384740000125,53370.06583872 2025-10-28,21:23:26.000,301,11025410,13685,0,1761686605,12959.764793699993,21.360907770002086,53370.0937872 2025-10-28,21:23:27.000,301,11025907,13685,0,1761686606,12959.717639529998,21.33976038000401,53370.0937872 2025-10-28,21:23:28.000,301,11025901,13805,0,1761686607,12959.683957979993,21.49484124000446,53369.92609632 2025-10-28,21:23:29.000,301,11025843,13805,0,1761686608,12959.475132369997,21.67811862000235,53369.96103192001 2025-10-28,21:23:30.000,301,11025613,13885,0,1761686609,12959.502077609992,21.840248610002163,53369.96801904 2025-10-28,21:23:31.000,301,11025476,13725,0,1761686610,12959.313460929996,21.882543389998318,53369.87718648 2025-10-28,21:23:32.000,301,11025523,13645,0,1761686611,12959.347142480001,22.129262939997716,53369.988980400005 2025-10-28,21:23:33.000,301,11025714,13885,0,1761686612,12959.401032959991,22.129262939997716,53370.03090312001 2025-10-28,21:23:34.000,301,11025615,14005,0,1761686613,12959.414505579996,22.129262939997716,53370.107761440006 2025-10-28,21:23:35.000,301,11025500,13885,0,1761686614,12959.448187130001,22.340736840000318,53369.88417360001 2025-10-28,21:23:36.000,301,11025538,13885,0,1761686615,12959.407769270001,22.298442060004163,53369.75840544 2025-10-28,21:23:37.000,301,11025731,13805,0,1761686616,12959.502077609992,22.291392930004804,53369.85622512 2025-10-28,21:23:38.000,301,11025638,13925,0,1761686617,12959.609858570002,22.192705109999224,53369.84225088001 2025-10-28,21:23:39.000,301,11025784,13805,0,1761686618,12959.596385949997,22.072869900002843,53369.85622512 2025-10-28,21:23:40.000,301,11025714,13805,0,1761686619,12959.636803809997,22.04467337999813,53369.75840544 2025-10-28,21:23:41.000,301,11025376,13885,0,1761686620,12959.771530010003,21.882543389998318,53369.73045696 2025-10-28,21:23:42.000,301,11025580,13725,0,1761686621,12959.845629419993,21.85434687000088,53369.68154712 2025-10-28,21:23:43.000,301,11025367,13925,0,1761686622,12959.852365729988,21.826150350003445,53369.751418320004 2025-10-28,21:23:44.000,301,11025482,13805,0,1761686623,12959.973619309989,21.783855570000014,53369.73045696 2025-10-28,21:23:45.000,301,11025581,13805,0,1761686624,12960.000564549999,21.797953829998733,53369.653598640005 2025-10-28,21:23:46.000,301,11025451,13685,0,1761686625,12960.168972299994,21.727462529997865,53369.653598640005 2025-10-28,21:23:47.000,301,11025545,13685,0,1761686626,12960.350852669995,21.64287296999828,53369.64661152001 2025-10-28,21:23:48.000,301,11025410,13885,0,1761686627,12960.34411636,21.50893950000318,53369.71648272001 2025-10-28,21:23:49.000,301,11025480,13725,0,1761686628,12960.47884255999,21.40320254999824,53369.702508480004 2025-10-28,21:23:50.000,301,11025639,13845,0,1761686629,12960.680931859992,21.410251680004876,53369.988980400005 2025-10-28,21:23:51.000,301,11025521,13965,0,1761686630,12960.909966400002,21.2763182100025,53369.772379680006 2025-10-28,21:23:52.000,301,11025576,13765,0,1761686631,12961.058165219998,21.212876040000992,53369.80032816 2025-10-28,21:23:53.000,301,11025589,14245,0,1761686632,12961.233309279989,21.198777780002274,53369.891160720006 2025-10-28,21:23:54.000,301,11025584,13725,0,1761686633,12961.226572969994,21.156482999998843,53369.87718648 2025-10-28,21:23:55.000,301,11025638,13685,0,1761686634,12961.307408689994,21.262219950003782,53369.87718648 2025-10-28,21:23:56.000,301,11025455,13805,0,1761686635,12961.50276168,21.156482999998843,53370.023916 2025-10-28,21:23:57.000,301,11025698,13965,0,1761686636,12961.63748787999,21.0648443099999,53369.97500616 2025-10-28,21:23:58.000,301,11025580,13605,0,1761686637,12961.70485098,21.142384740000125,53370.086800080004 2025-10-28,21:23:59.000,301,11025705,13645,0,1761686638,12961.778950389991,21.170581260004838,53370.00295464 2025-10-28,21:24:00.000,301,11025703,13805,0,1761686639,12961.778950389991,21.205826910001633,53370.10077432001 2025-10-28,21:24:01.000,301,11025849,13565,0,1761686640,12961.940621829992,21.24107255999843,53370.086800080004 2025-10-28,21:24:02.000,301,11025618,14045,0,1761686641,12962.001248619992,21.170581260004838,53370.12872280001 2025-10-28,21:24:03.000,301,11025888,13805,0,1761686642,12961.987776000002,21.071893439999258,53370.037890240004 2025-10-28,21:24:04.000,301,11025506,13765,0,1761686643,12962.142711129993,21.04369692000182,53370.2335296 2025-10-28,21:24:05.000,301,11025700,13965,0,1761686644,12962.324591499993,20.987303879999672,53370.324362160005 2025-10-28,21:24:06.000,301,11025590,13765,0,1761686645,12962.311118879988,20.980254750000313,53370.205581120004 2025-10-28,21:24:07.000,301,11025591,13565,0,1761686646,12962.445845079994,20.909763449999446,53370.14968416001 2025-10-28,21:24:08.000,301,11025557,13925,0,1761686647,12962.412163529989,20.923861709998164,53370.29641368001 2025-10-28,21:24:09.000,301,11025533,14005,0,1761686648,12962.405427219994,20.973205620000954,53370.205581120004 2025-10-28,21:24:10.000,301,11025417,13965,0,1761686649,12962.47279031999,21.029598660003103,53370.19160688 2025-10-28,21:24:11.000,301,11025449,13885,0,1761686650,12962.432372459989,21.163532129998202,53370.38724624001 2025-10-28,21:24:12.000,301,11025435,13565,0,1761686651,12962.439108769999,21.121237350002048,53370.31038792 2025-10-28,21:24:13.000,301,11025573,13765,0,1761686652,12962.58057128,21.28336734000186,53370.275452320006 2025-10-28,21:24:14.000,301,11025667,13685,0,1761686653,12962.57383496999,21.191728650002915,53370.24750384001 2025-10-28,21:24:15.000,301,11025295,13645,0,1761686654,12962.661407,21.46664471999975,53370.40122048 2025-10-28,21:24:16.000,301,11025858,13725,0,1761686655,12962.647934379995,21.262219950003782,53370.24750384001 2025-10-28,21:24:17.000,301,11025414,13925,0,1761686656,12962.70182486,21.191728650002915,53370.4082076 2025-10-28,21:24:18.000,301,11025470,13725,0,1761686657,12962.89717784999,21.304514729999937,53370.35929776 2025-10-28,21:24:19.000,301,11025420,13805,0,1761686658,12962.98474988,21.26926908000314,53370.35231064 2025-10-28,21:24:20.000,301,11025605,13765,0,1761686659,12962.870232609996,21.304514729999937,53370.226542480006 2025-10-28,21:24:21.000,301,11025526,13645,0,1761686660,12962.96454095,21.156482999998843,53370.4082076 2025-10-28,21:24:22.000,301,11025485,13845,0,1761686661,12963.038640359991,21.50893950000318,53370.26147808 2025-10-28,21:24:23.000,301,11025460,13845,0,1761686662,12962.998222499991,21.304514729999937,53370.17064552 2025-10-28,21:24:24.000,301,11025538,13765,0,1761686663,12963.119476079992,21.33976038000401,53370.422181840004 2025-10-28,21:24:25.000,301,11025692,13965,0,1761686664,12962.971277259996,21.318612989998655,53370.21256824 2025-10-28,21:24:26.000,301,11025578,14045,0,1761686665,12963.092530839996,21.353858640002727,53370.373272000004 2025-10-28,21:24:27.000,301,11025547,13805,0,1761686666,12963.011695119996,21.417300810004235,53370.19859400001 2025-10-28,21:24:28.000,301,11025659,13925,0,1761686667,12963.099267149992,21.325662119998015,53370.324362160005 2025-10-28,21:24:29.000,301,11025585,13965,0,1761686668,12963.004958810001,21.46664471999975,53370.14269704 2025-10-28,21:24:30.000,301,11025623,13565,0,1761686669,12962.917386779991,21.487792109997827,53370.28942656 2025-10-28,21:24:31.000,301,11025475,13965,0,1761686670,12962.930859399996,21.63582383999892,53369.940070560006 2025-10-28,21:24:32.000,301,11025397,13805,0,1761686671,12962.951068329996,21.769757310001296,53370.17064552 2025-10-28,21:24:33.000,301,11025490,13925,0,1761686672,12962.937595709991,21.896641650004312,53370.24051672 2025-10-28,21:24:34.000,301,11025825,13725,0,1761686673,12962.92412309,21.762708180001937,53369.96103192001 2025-10-28,21:24:35.000,301,11025719,13685,0,1761686674,12962.910650469996,21.85434687000088,53370.24051672 2025-10-28,21:24:36.000,301,11025596,13925,0,1761686675,12963.038640359991,21.967132949997904,53370.04487736 2025-10-28,21:24:37.000,301,11025893,13565,0,1761686676,12963.011695119996,21.87549425999896,53370.1636584 2025-10-28,21:24:38.000,301,11025614,13565,0,1761686677,12963.045376670001,21.92483817000175,53370.11474856 2025-10-28,21:24:39.000,301,11025580,13725,0,1761686678,12963.106003460001,21.812052090004727,53370.14269704 2025-10-28,21:24:40.000,301,11025551,13765,0,1761686679,12962.971277259996,21.558283409998694,53370.03090312001 2025-10-28,21:24:41.000,301,11025564,13925,0,1761686680,12963.139685009992,21.544185149999976,53370.05186448001 2025-10-28,21:24:42.000,301,11025540,14045,0,1761686681,12963.159893939992,21.593529060002766,53369.84225088001 2025-10-28,21:24:43.000,301,11025468,13805,0,1761686682,12963.173366559997,21.353858640002727,53370.037890240004 2025-10-28,21:24:44.000,301,11025555,13925,0,1761686683,12963.247465970002,21.142384740000125,53369.90513496 2025-10-28,21:24:45.000,301,11025512,13805,0,1761686684,12963.207048110002,21.212876040000992,53369.9540448 2025-10-28,21:24:46.000,301,11025534,13885,0,1761686685,12963.287883830002,21.177630390004197,53369.93308344001 2025-10-28,21:24:47.000,301,11025594,13805,0,1761686686,12963.314829069997,21.00845126999775,53369.82827664 2025-10-28,21:24:48.000,301,11025500,13845,0,1761686687,12963.395664789998,21.0648443099999,53369.919109200004 2025-10-28,21:24:49.000,301,11025454,13965,0,1761686688,12963.483236819993,21.029598660003103,53369.98199328001 2025-10-28,21:24:50.000,301,11025753,13725,0,1761686689,12963.355246929998,21.00140213999839,53369.91212208001 2025-10-28,21:24:51.000,301,11025580,13725,0,1761686690,12963.348510620002,20.973205620000954,53370.205581120004 2025-10-28,21:24:52.000,301,11025468,13565,0,1761686691,12963.294620139997,20.945009100003517,53369.988980400005 2025-10-28,21:24:53.000,301,11025791,13405,0,1761686692,12963.395664789998,20.86041954000393,53369.76539256001 2025-10-28,21:24:54.000,301,11025342,13925,0,1761686693,12963.159893939992,20.86746867000329,53369.89814784 2025-10-28,21:24:55.000,301,11025900,13925,0,1761686694,12963.247465970002,20.782879110003705,53369.821289520005 2025-10-28,21:24:56.000,301,11025583,14125,0,1761686695,12963.072321909996,20.789928240003064,53369.870199360004 2025-10-28,21:24:57.000,301,11025328,13805,0,1761686696,12963.025167740001,20.775829980004346,53369.849238 2025-10-28,21:24:58.000,301,11025468,13925,0,1761686697,12963.072321909996,20.804026500001783,53369.80731528 2025-10-28,21:24:59.000,301,11025464,13765,0,1761686698,12962.998222499991,20.83222301999922,53369.93308344001 2025-10-28,21:25:00.000,301,11025640,13765,0,1761686699,12962.85675998999,20.76173171999835,53369.79334104001 2025-10-28,21:25:01.000,301,11025658,13725,0,1761686700,12962.957804639991,21.022549530003744,53369.74443120001 2025-10-28,21:25:02.000,301,11025534,13805,0,1761686701,12962.80286951,21.00140213999839,53369.78635392 2025-10-28,21:25:03.000,301,11025556,13765,0,1761686702,12962.661407,20.895665190000727,53369.73045696 2025-10-28,21:25:04.000,301,11025679,13885,0,1761686703,12962.58057128,20.846321279997937,53369.653598640005 2025-10-28,21:25:05.000,301,11025571,13805,0,1761686704,12962.53341710999,20.945009100003517,53369.604688800006 2025-10-28,21:25:06.000,301,11025569,13845,0,1761686705,12962.51320817999,20.888616060001368,53369.66058576 2025-10-28,21:25:07.000,301,11025391,13725,0,1761686706,12962.284173639993,20.99435300999903,53369.56276608 2025-10-28,21:25:08.000,301,11025603,13765,0,1761686707,12961.933885519997,20.82517388999986,53369.43001080001 2025-10-28,21:25:09.000,301,11025520,13645,0,1761686708,12962.001248619992,20.980254750000313,53369.388088080006 2025-10-28,21:25:10.000,301,11025610,14165,0,1761686709,12961.758741459991,20.980254750000313,53369.45795928001 2025-10-28,21:25:11.000,301,11025506,13885,0,1761686710,12961.64422419,21.0648443099999,53369.2553328 2025-10-28,21:25:12.000,301,11025839,13725,0,1761686711,12961.69811466999,20.76878084999771,53369.367126720004 2025-10-28,21:25:13.000,301,11025496,13725,0,1761686712,12961.50276168,20.69124042000476,53369.24135856001 2025-10-28,21:25:14.000,301,11025681,13805,0,1761686713,12961.428662269995,20.536159560004307,53369.20642296 2025-10-28,21:25:15.000,301,11025523,14005,0,1761686714,12961.287199759994,20.70533868000348,53369.09462904001 2025-10-28,21:25:16.000,301,11025776,13485,0,1761686715,12961.011011049988,20.83927214999858,53369.29026840001 2025-10-28,21:25:17.000,301,11025739,13805,0,1761686716,12960.815658059997,20.804026500001783,53369.16450024 2025-10-28,21:25:18.000,301,11025722,13845,0,1761686717,12960.849339610002,20.719436940002197,53368.982835120005 2025-10-28,21:25:19.000,301,11025525,13805,0,1761686718,12960.647250310001,20.923861709998164,53369.1155904 2025-10-28,21:25:20.000,301,11025670,13765,0,1761686719,12960.620305069991,21.00140213999839,53368.9409124 2025-10-28,21:25:21.000,301,11025534,13805,0,1761686720,12960.451897319996,20.980254750000313,53368.933925280005 2025-10-28,21:25:22.000,301,11025626,13885,0,1761686721,12960.391270529995,21.304514729999937,53368.89898968 2025-10-28,21:25:23.000,301,11025504,13885,0,1761686722,12960.168972299994,21.600578190002125,53368.87802832001 2025-10-28,21:25:24.000,301,11025724,13925,0,1761686723,12960.088136579994,21.797953829998733,53368.92693816001 2025-10-28,21:25:25.000,301,11025610,13845,0,1761686724,12960.061191339999,21.776806440000655,53368.87802832001 2025-10-28,21:25:26.000,301,11025466,13765,0,1761686725,12959.818684179998,21.945985559999826,53368.815144240005 2025-10-28,21:25:27.000,301,11025598,13965,0,1761686726,12959.859102039998,22.09401729000092,53368.71033744001 2025-10-28,21:25:28.000,301,11025572,13645,0,1761686727,12959.764793699993,22.129262939997716,53368.68937608001 2025-10-28,21:25:29.000,301,11025793,13885,0,1761686728,12959.529022850002,22.298442060004163,53368.64046624001 2025-10-28,21:25:30.000,301,11025512,13685,0,1761686729,12959.380824029991,22.361884229998395,53368.79418288 2025-10-28,21:25:31.000,301,11025387,13925,0,1761686730,12959.461659749992,22.368933359997754,53368.696363200004 2025-10-28,21:25:32.000,301,11025707,13925,0,1761686731,12959.273043069996,22.629751170003146,53368.66841472001 2025-10-28,21:25:33.000,301,11025789,13925,0,1761686732,12959.131580559995,22.467621180003334,53368.61950488001 2025-10-28,21:25:34.000,301,11025793,13685,0,1761686733,12959.07769007999,22.242049020002014,53368.61251776 2025-10-28,21:25:35.000,301,11025558,14045,0,1761686734,12958.92275495,22.058771640004124,53368.65444048 2025-10-28,21:25:36.000,301,11025548,13925,0,1761686735,12958.713929339989,22.079919030002202,53368.60553064 2025-10-28,21:25:37.000,301,11025478,14005,0,1761686736,12958.653302549988,21.7345116600045,53368.68238896 2025-10-28,21:25:38.000,301,11025413,13925,0,1761686737,12958.552257900003,21.45959559000039,53368.77322152 2025-10-28,21:25:39.000,301,11025690,14005,0,1761686738,12958.532048970003,21.156482999998843,53368.696363200004 2025-10-28,21:25:40.000,301,11025532,14005,0,1761686739,12958.558994209998,20.8181247600005,53368.766234400005 2025-10-28,21:25:41.000,301,11025438,13805,0,1761686740,12958.370377530002,20.500913910000236,53368.68937608001 2025-10-28,21:25:42.000,301,11025618,13925,0,1761686741,12958.437740629997,20.324685660001705,53368.696363200004 2025-10-28,21:25:43.000,301,11025433,13925,0,1761686742,12958.410795390002,19.866492209999706,53368.67540184 2025-10-28,21:25:44.000,301,11025400,13725,0,1761686743,12958.397322769997,19.626821789999667,53368.73828592001 2025-10-28,21:25:45.000,301,11025443,13885,0,1761686744,12958.356904909997,19.246168769997894,53368.82911848 2025-10-28,21:25:46.000,301,11025403,13845,0,1761686745,12958.457949559997,19.01354748000449,53368.65444048 2025-10-28,21:25:47.000,301,11025418,13925,0,1761686746,12958.377113839997,18.632894460002717,53368.87802832001 2025-10-28,21:25:48.000,301,11025484,14045,0,1761686747,12958.242387639992,18.3720766500046,53368.66841472001 2025-10-28,21:25:49.000,301,11025757,13765,0,1761686748,12958.228915020001,18.421420560000115,53368.92693816001 2025-10-28,21:25:50.000,301,11025287,13925,0,1761686749,12958.080716199991,18.224044920003507,53368.98982224 2025-10-28,21:25:51.000,301,11025927,13725,0,1761686750,12957.98640786,18.026669279999624,53369.03873208 2025-10-28,21:25:52.000,301,11025805,13885,0,1761686751,12958.141342989991,18.09716058000049,53368.815144240005 2025-10-28,21:25:53.000,301,11025618,13925,0,1761686752,12958.10766144,18.167651880001358,53369.031744960004 2025-10-28,21:25:54.000,301,11025628,13885,0,1761686753,12958.02682572,18.301585350003734,53368.96886088 2025-10-28,21:25:55.000,301,11025570,13925,0,1761686754,12958.04029833999,18.132406230004563,53369.12257752001 2025-10-28,21:25:56.000,301,11025531,13965,0,1761686755,12957.99988047999,18.245192310001585,53368.90597680001 2025-10-28,21:25:57.000,301,11025537,13845,0,1761686756,12958.02008940999,18.315683610002452,53369.080654800004 2025-10-28,21:25:58.000,301,11025454,14085,0,1761686757,12957.85841796999,18.28043795999838,53369.101616160006 2025-10-28,21:25:59.000,301,11025655,14005,0,1761686758,12957.7439007,18.181750140000076,53369.031744960004 2025-10-28,21:26:00.000,301,11025481,13885,0,1761686759,12957.663064979999,18.076013190002413,53369.15751312 2025-10-28,21:26:01.000,301,11025545,13885,0,1761686760,12957.521602469998,18.125357099997927,53369.03873208 2025-10-28,21:26:02.000,301,11025654,14005,0,1761686761,12957.508129849994,480.2169759899989,53369.080654800004 2025-10-28,21:26:03.000,301,11025220,13765,0,1761686762,12957.386876269993,18.13945536000392,53369.220397200006 2025-10-28,21:26:04.000,301,11025753,13645,0,1761686763,12956.942279809991,18.400273170002038,53369.15751312 2025-10-28,21:26:05.000,301,11025632,13925,0,1761686764,12956.753663129995,18.28043795999838,53369.30424264 2025-10-28,21:26:06.000,301,11025777,13885,0,1761686765,12956.693036339995,18.49896099000034,53369.248345680004 2025-10-28,21:26:07.000,301,11025434,13685,0,1761686766,12956.571782759995,18.52010837999842,53369.13655176 2025-10-28,21:26:08.000,301,11025380,13925,0,1761686767,12956.349484529994,18.597648809998645,53369.031744960004 2025-10-28,21:26:09.000,301,11025556,13725,0,1761686768,12956.302330359998,18.696336630004225,53369.12956464 2025-10-28,21:26:10.000,301,11025714,13805,0,1761686769,12956.053086890002,18.809122710001247,53369.08764192 2025-10-28,21:26:11.000,301,11025435,13845,0,1761686770,12955.891415450002,18.816171840000607,53369.101616160006 2025-10-28,21:26:12.000,301,11025680,13845,0,1761686771,12955.662380909991,18.865515750003397,53368.99680936 2025-10-28,21:26:13.000,301,11025554,13885,0,1761686772,12955.48050053999,18.632894460002717,53369.080654800004 2025-10-28,21:26:14.000,301,11025457,13725,0,1761686773,12955.44681899,18.54830490000313,53368.99680936 2025-10-28,21:26:15.000,301,11025583,13965,0,1761686774,12955.231257069994,18.294536220004375,53369.080654800004 2025-10-28,21:26:16.000,301,11025659,13965,0,1761686775,12955.015695149988,18.195848399998795,53369.13655176 2025-10-28,21:26:17.000,301,11025447,13925,0,1761686776,12955.116739799989,18.11125883999921,53369.05969344 2025-10-28,21:26:18.000,301,11025688,13805,0,1761686777,12954.860760019998,17.829293640003016,53369.080654800004 2025-10-28,21:26:19.000,301,11025548,13845,0,1761686778,12954.739506439997,17.801097119998303,53368.89200256 2025-10-28,21:26:20.000,301,11025593,13885,0,1761686779,12954.820342159997,17.57552496000426,53368.77322152 2025-10-28,21:26:21.000,301,11025720,13805,0,1761686780,12954.631725480001,17.34995280000294,53369.05969344 2025-10-28,21:26:22.000,301,11025552,13885,0,1761686781,12954.591307620001,17.159626289998414,53369.08764192 2025-10-28,21:26:23.000,301,11025529,13565,0,1761686782,12954.651934410002,478.94813258999784,53368.91995104 2025-10-28,21:26:24.000,301,11025888,14005,0,1761686783,12954.544153449991,17.06798759999947,53369.04571920001 2025-10-28,21:26:25.000,301,11025542,13925,0,1761686784,12954.631725480001,16.814218920000712,53369.17148736001 2025-10-28,21:26:26.000,301,11025758,13965,0,1761686785,12954.490262970001,16.70143284000369,53369.07366768001 2025-10-28,21:26:27.000,301,11025583,13805,0,1761686786,12954.40942725,16.729629360001127,53368.94789952 2025-10-28,21:26:28.000,301,11025632,13565,0,1761686787,12954.28143735999,16.489958940001088,53369.15751312 2025-10-28,21:26:29.000,301,11025649,14045,0,1761686788,12954.36227307999,16.553401110002596,53369.01777072 2025-10-28,21:26:30.000,301,11025384,13925,0,1761686789,12954.28817367,16.609794150004745,53369.101616160006 2025-10-28,21:26:31.000,301,11025542,14005,0,1761686790,12954.26122842999,16.553401110002596,53368.95488664001 2025-10-28,21:26:32.000,301,11025566,13685,0,1761686791,12954.315118909995,478.3630548000001,53369.00379648001 2025-10-28,21:26:33.000,301,11025542,13805,0,1761686792,12954.30164628999,16.447664159997657,53368.96187376 2025-10-28,21:26:34.000,301,11025617,13765,0,1761686793,12954.26122842999,16.43356589999894,53368.99680936 2025-10-28,21:26:35.000,301,11025751,13805,0,1761686794,12954.011984959994,16.574548500000674,53368.90597680001 2025-10-28,21:26:36.000,301,11025527,13725,0,1761686795,12954.01872126999,16.511106329999166,53368.96886088 2025-10-28,21:26:37.000,301,11025548,13645,0,1761686796,12953.857049829989,16.59569588999875,53368.98982224 2025-10-28,21:26:38.000,301,11025411,13765,0,1761686797,12953.897467689989,16.736678490000486,53369.06668056 2025-10-28,21:26:39.000,301,11025678,13765,0,1761686798,12953.931149239994,16.771924140004558,53369.031744960004 2025-10-28,21:26:40.000,301,11025824,13765,0,1761686799,12953.803159349998,16.83536630999879,53369.031744960004 2025-10-28,21:26:41.000,301,11025286,13685,0,1761686800,12953.702114699998,17.06798759999947,53368.85706696001 2025-10-28,21:26:42.000,301,11025845,13765,0,1761686801,12953.540443259997,16.955201520002447,53368.82911848 2025-10-28,21:26:43.000,301,11025312,13725,0,1761686802,12953.560652189997,16.94110326000373,53368.98982224 2025-10-28,21:26:44.000,301,11025841,13845,0,1761686803,12953.432662300002,479.0820660600002,53368.65444048 2025-10-28,21:26:45.000,301,11025550,13725,0,1761686804,12953.412453370001,17.28651063000143,53368.815144240005 2025-10-28,21:26:46.000,301,11025432,13565,0,1761686805,12953.297936099996,17.399296709998453,53368.84309272 2025-10-28,21:26:47.000,301,11025451,14085,0,1761686806,12953.318145029996,17.73765495000407,53368.89898968 2025-10-28,21:26:48.000,301,11025529,13685,0,1761686807,12953.217100379996,17.603721480001695,53368.78719576001 2025-10-28,21:26:49.000,301,11025589,13885,0,1761686808,12953.08911049,17.808146249997662,53368.57059504001 2025-10-28,21:26:50.000,301,11025650,13965,0,1761686809,12953.075637869995,17.829293640003016,53368.528672320004 2025-10-28,21:26:51.000,301,11025620,13885,0,1761686810,12952.974593219995,17.765851470001508,53368.56360792 2025-10-28,21:26:52.000,301,11025375,13845,0,1761686811,12953.095846799995,17.794047989998944,53368.58456928 2025-10-28,21:26:53.000,301,11025415,13685,0,1761686812,12953.06890156,17.73765495000407,53368.67540184 2025-10-28,21:26:54.000,301,11025610,13885,0,1761686813,12952.98132952999,17.779949730000226,53368.33303296001 2025-10-28,21:26:55.000,301,11025297,13765,0,1761686814,12953.04195631999,17.822244510003657,53368.45880112 2025-10-28,21:26:56.000,301,11025349,13805,0,1761686815,12953.203627759991,17.75175321000279,53368.39591704 2025-10-28,21:26:57.000,301,11025335,13685,0,1761686816,12953.291199790001,17.87863754999853,53368.409891280004 2025-10-28,21:26:58.000,301,11025663,13685,0,1761686817,12953.392244440001,17.92093233000196,53368.28412312001 2025-10-28,21:26:59.000,301,11025491,13925,0,1761686818,12953.378771819996,17.88568667999789,53368.27014888 2025-10-28,21:27:00.000,301,11025434,13925,0,1761686819,12953.473080160002,17.857490160000452,53368.13739360001 2025-10-28,21:27:01.000,301,11025646,14005,0,1761686820,12953.580861119997,18.160602750002,53368.242200400004 2025-10-28,21:27:02.000,301,11025879,13765,0,1761686821,12953.688642079993,18.012571020000905,53368.13040648 2025-10-28,21:27:03.000,301,11025888,13725,0,1761686822,12953.843577209998,18.238143180002226,53368.08848376001 2025-10-28,21:27:04.000,301,11025610,13805,0,1761686823,12953.782950419998,18.026669279999624,53368.08149664 2025-10-28,21:27:05.000,301,11025562,13725,0,1761686824,12953.789686729993,18.033718409998983,53367.8928444 2025-10-28,21:27:06.000,301,11025656,13805,0,1761686825,12953.931149239994,18.245192310001585,53367.927780000005 2025-10-28,21:27:07.000,301,11025606,13805,0,1761686826,12953.951358169994,18.34388012999989,53367.857908800004 2025-10-28,21:27:08.000,301,11025603,14085,0,1761686827,12953.944621859999,18.400273170002038,53367.89983152001 2025-10-28,21:27:09.000,301,11025497,14125,0,1761686828,12953.97830340999,18.470764470002905,53367.83694744 2025-10-28,21:27:10.000,301,11025472,13765,0,1761686829,12954.052402819994,18.590599679999286,53367.7880376 2025-10-28,21:27:11.000,301,11025720,13765,0,1761686830,12954.05913912999,18.456666210004187,53367.80201184001 2025-10-28,21:27:12.000,301,11025457,13845,0,1761686831,12953.97830340999,18.463715340003546,53367.7181664 2025-10-28,21:27:13.000,301,11025763,13845,0,1761686832,12954.05913912999,18.668140109999513,53367.59938536 2025-10-28,21:27:14.000,301,11025421,13885,0,1761686833,12954.092820679994,18.97125270000106,53367.61335960001 2025-10-28,21:27:15.000,301,11025475,13605,0,1761686834,12954.113029609995,19.08403877999808,53367.641308080005 2025-10-28,21:27:16.000,301,11025364,13805,0,1761686835,12954.32859153,19.126333560001513,53367.403746 2025-10-28,21:27:17.000,301,11025619,14085,0,1761686836,12954.463317729991,19.358954850002192,53367.424707360005 2025-10-28,21:27:18.000,301,11025814,13725,0,1761686837,12954.618252859997,19.626821789999667,53367.55047552 2025-10-28,21:27:19.000,301,11025366,13645,0,1761686838,12954.739506439997,19.880590469998424,53367.29195208 2025-10-28,21:27:20.000,301,11025727,13805,0,1761686839,12954.658670719997,19.859443080000347,53367.17317104 2025-10-28,21:27:21.000,301,11025709,13725,0,1761686840,12954.739506439997,20.148457410003175,53367.13124832001 2025-10-28,21:27:22.000,301,11025553,13925,0,1761686841,12954.961804669998,20.564356080001744,53367.06137712001 2025-10-28,21:27:23.000,301,11025792,13805,0,1761686842,12954.982013599998,20.663043900000048,53367.10329984 2025-10-28,21:27:24.000,301,11025559,13925,0,1761686843,12954.928123119993,21.00845126999775,53367.08233848001 2025-10-28,21:27:25.000,301,11025513,14005,0,1761686844,12955.002222529998,21.353858640002727,53367.03342864001 2025-10-28,21:27:26.000,301,11025762,14045,0,1761686845,12955.096530869989,21.40320254999824,53366.89368624001 2025-10-28,21:27:27.000,301,11025482,13805,0,1761686846,12955.062849319998,21.544185149999976,53367.02644152 2025-10-28,21:27:28.000,301,11025617,14045,0,1761686847,12955.069585629994,21.790904699999373,53366.84477640001 2025-10-28,21:27:29.000,301,11025679,14005,0,1761686848,12955.143685039999,21.664020360003633,53366.83080216 2025-10-28,21:27:30.000,301,11025446,13925,0,1761686849,12955.30535648,21.69926601000043,53366.88669912 2025-10-28,21:27:31.000,301,11025551,13765,0,1761686850,12955.163893969999,21.80500295999809,53366.71202112 2025-10-28,21:27:32.000,301,11025569,13685,0,1761686851,12955.224520759999,21.621725580000202,53366.69105976 2025-10-28,21:27:33.000,301,11025845,13565,0,1761686852,12955.251465999994,21.69221688000107,53366.77490520001 2025-10-28,21:27:34.000,301,11025714,13925,0,1761686853,12955.231257069994,21.586479930003406,53366.537343120006 2025-10-28,21:27:35.000,301,11025460,13965,0,1761686854,12955.116739799989,21.69926601000043,53366.72599536001 2025-10-28,21:27:36.000,301,11025545,13765,0,1761686855,12955.110003489994,21.487792109997827,53366.71202112 2025-10-28,21:27:37.000,301,11025390,13685,0,1761686856,12954.800133229997,21.417300810004235,53366.48843328001 2025-10-28,21:27:38.000,301,11025816,13965,0,1761686857,12954.699088579997,21.480742979998467,53366.55830448001 2025-10-28,21:27:39.000,301,11025860,13725,0,1761686858,12954.490262970001,21.565332539998053,53366.45349768 2025-10-28,21:27:40.000,301,11025525,13885,0,1761686859,12954.34880046,21.40320254999824,53366.53035600001 2025-10-28,21:27:41.000,301,11025621,13765,0,1761686860,12954.08608437,21.47369384999911,53366.54433024 2025-10-28,21:27:42.000,301,11025634,13685,0,1761686861,12954.14671116,21.551234279999335,53366.34170376001 2025-10-28,21:27:43.000,301,11025610,13765,0,1761686862,12954.01872126999,21.346809510003368,53366.369652240006 2025-10-28,21:27:44.000,301,11025599,13885,0,1761686863,12953.944621859999,21.46664471999975,53366.38362648 2025-10-28,21:27:45.000,301,11025563,13885,0,1761686864,12953.964830789999,21.396153419998882,53366.41157496001 2025-10-28,21:27:46.000,301,11025627,13725,0,1761686865,12953.890731379994,21.431399070002954,53366.32074240001 2025-10-28,21:27:47.000,301,11025392,13765,0,1761686866,12954.05913912999,21.353858640002727,53366.181000000004 2025-10-28,21:27:48.000,301,11025475,13845,0,1761686867,12954.18039270999,21.438448200002313,53366.146064399996 2025-10-28,21:27:49.000,301,11025773,13725,0,1761686868,12954.22081056999,21.544185149999976,53366.27881968 2025-10-28,21:27:50.000,301,11025618,13725,0,1761686869,12954.503735589991,21.45959559000039,53366.250871200005 2025-10-28,21:27:51.000,301,11025459,13765,0,1761686870,12954.463317729991,21.621725580000202,53366.299781040005 2025-10-28,21:27:52.000,301,11025485,13925,0,1761686871,12954.705824889992,21.671069490002992,53366.13907728 2025-10-28,21:27:53.000,301,11025513,13805,0,1761686872,12954.948332049993,22.002378600001975,53366.22990984 2025-10-28,21:27:54.000,301,11025708,13725,0,1761686873,12955.150421349994,22.079919030002202,53366.24388408001 2025-10-28,21:27:55.000,301,11025345,13565,0,1761686874,12955.25820230999,22.122213809998357,53366.29279392001 2025-10-28,21:27:56.000,301,11025498,13525,0,1761686875,12955.54786364,22.220901630003937,53366.34170376001 2025-10-28,21:27:57.000,301,11025590,13885,0,1761686876,12955.803843419992,22.227950760003296,53366.22292272001 2025-10-28,21:27:58.000,301,11025552,14005,0,1761686877,12956.012669030002,22.467621180003334,53366.27183256001 2025-10-28,21:27:59.000,301,11025659,13765,0,1761686878,12956.241703569998,22.51696508999885,53366.29279392001 2025-10-28,21:28:00.000,301,11025710,14005,0,1761686879,12956.45726548999,22.73548812000081,53366.38362648 2025-10-28,21:28:01.000,301,11025660,13845,0,1761686880,12956.70650896,22.77778290000424,53366.39061360001 2025-10-28,21:28:02.000,301,11025575,13885,0,1761686881,12956.895125639996,22.91171636999934,53366.34170376001 2025-10-28,21:28:03.000,301,11025540,13885,0,1761686882,12957.083742319992,23.123190270001942,53366.369652240006 2025-10-28,21:28:04.000,301,11025352,13805,0,1761686883,12957.198259589997,23.285320260001754,53366.50240752 2025-10-28,21:28:05.000,301,11025743,13805,0,1761686884,12957.373403649988,23.243025479998323,53366.481446159996 2025-10-28,21:28:06.000,301,11025264,13565,0,1761686885,12957.521602469998,23.48269589999836,53366.516381760004 2025-10-28,21:28:07.000,301,11025568,13685,0,1761686886,12957.669801289994,23.341713300003903,53366.65612416001 2025-10-28,21:28:08.000,301,11025750,13565,0,1761686887,12957.95946261999,23.292369390001113,53366.77490520001 2025-10-28,21:28:09.000,301,11025671,13685,0,1761686888,12958.141342989991,23.468597639999643,53366.62118856 2025-10-28,21:28:10.000,301,11025315,13685,0,1761686889,12958.181760849991,23.299418520000472,53366.76791808 2025-10-28,21:28:11.000,301,11025554,13805,0,1761686890,12958.201969779991,23.17958331000409,53366.88669912 2025-10-28,21:28:12.000,301,11025644,13765,0,1761686891,12958.309750740002,23.045649840001715,53366.79586656001 2025-10-28,21:28:13.000,301,11025476,13885,0,1761686892,12958.188497160001,23.158435919998738,53366.84477640001 2025-10-28,21:28:14.000,301,11025613,13725,0,1761686893,12958.121134059991,23.066797229999793,53366.8098408 2025-10-28,21:28:15.000,301,11025331,13845,0,1761686894,12958.02682572,22.805979420001677,53366.99849304 2025-10-28,21:28:16.000,301,11025573,13725,0,1761686895,12957.952726309995,22.876470720002544,53366.91464760001 2025-10-28,21:28:17.000,301,11025573,13925,0,1761686896,12957.892099519995,22.7848320300036,53366.89368624001 2025-10-28,21:28:18.000,301,11025675,14045,0,1761686897,12957.750637009995,22.54516161000356,53367.16618392 2025-10-28,21:28:19.000,301,11025518,13925,0,1761686898,12957.76410963,22.55925987000228,53367.11028696001 2025-10-28,21:28:20.000,301,11025591,13845,0,1761686899,12957.67653759999,22.404179010001826,53367.24304224 2025-10-28,21:28:21.000,301,11025707,13845,0,1761686900,12957.582229259999,22.418277270000544,53367.17317104 2025-10-28,21:28:22.000,301,11025644,13805,0,1761686901,12957.710219149994,22.390080750003108,53367.22906800001 2025-10-28,21:28:23.000,301,11025375,13725,0,1761686902,12957.588965569994,22.38303162000375,53367.138235440005 2025-10-28,21:28:24.000,301,11025758,13725,0,1761686903,12957.622647119999,22.256147280000732,53367.22208088 2025-10-28,21:28:25.000,301,11025707,13885,0,1761686904,12957.447503059993,22.31958945000224,53367.473617200005 2025-10-28,21:28:26.000,301,11025360,13805,0,1761686905,12957.541811399999,22.33368771000096,53367.16618392 2025-10-28,21:28:27.000,301,11025716,13765,0,1761686906,12957.474448299989,22.171557720001147,53367.375797520006 2025-10-28,21:28:28.000,301,11025351,13765,0,1761686907,12957.252150070002,22.03762424999877,53367.51553992001 2025-10-28,21:28:29.000,301,11025776,13805,0,1761686908,12957.231941140002,22.072869900002843,53367.543488400006 2025-10-28,21:28:30.000,301,11025272,13725,0,1761686909,12957.272359000002,21.840248610002163,53367.44566872001 2025-10-28,21:28:31.000,301,11025554,13685,0,1761686910,12957.157841729997,21.706315139999788,53367.49457856001 2025-10-28,21:28:32.000,301,11025290,13885,0,1761686911,12957.110687560002,21.586479930003406,53367.43169448 2025-10-28,21:28:33.000,301,11025622,13725,0,1761686912,12957.144369109992,21.565332539998053,53367.44566872001 2025-10-28,21:28:34.000,301,11025509,13725,0,1761686913,12956.928807190001,21.389104289999523,53367.48060432 2025-10-28,21:28:35.000,301,11025621,13885,0,1761686914,12956.955752429996,21.149433869999484,53367.48060432 2025-10-28,21:28:36.000,301,11025555,13765,0,1761686915,12956.753663129995,20.69124042000476,53367.63432096001 2025-10-28,21:28:37.000,301,11025769,13645,0,1761686916,12956.672827409995,20.804026500001783,53367.578424 2025-10-28,21:28:38.000,301,11025558,14085,0,1761686917,12956.571782759995,20.684191289998125,53367.7181664 2025-10-28,21:28:39.000,301,11025549,13925,0,1761686918,12956.490947039994,20.782879110003705,53367.60637248 2025-10-28,21:28:40.000,301,11025525,13845,0,1761686919,12956.41684762999,20.69124042000476,53367.641308080005 2025-10-28,21:28:41.000,301,11025743,13845,0,1761686920,12956.261912499998,20.6066508599979,53367.69720504 2025-10-28,21:28:42.000,301,11025644,13925,0,1761686921,12956.342748219999,20.712387810002838,53367.68323080001 2025-10-28,21:28:43.000,301,11025495,13885,0,1761686922,12956.302330359998,20.846321279997937,53367.78105048001 2025-10-28,21:28:44.000,301,11025822,13605,0,1761686923,12956.410111319994,20.945009100003517,53367.70419216001 2025-10-28,21:28:45.000,301,11025599,13765,0,1761686924,12956.309066669994,21.078942569998617,53367.57143688 2025-10-28,21:28:46.000,301,11025753,13645,0,1761686925,12956.214758329988,20.923861709998164,53367.655282319996 2025-10-28,21:28:47.000,301,11025842,13845,0,1761686926,12956.295594049989,21.2763182100025,53367.67624368 2025-10-28,21:28:48.000,301,11025563,13965,0,1761686927,12956.214758329988,21.121237350002048,53367.62733384 2025-10-28,21:28:49.000,301,11025445,13845,0,1761686928,12956.127186299993,21.311563859999296,53367.63432096001 2025-10-28,21:28:50.000,301,11025820,13765,0,1761686929,12956.356220839989,21.255170820004423,53367.55047552 2025-10-28,21:28:51.000,301,11025633,13725,0,1761686930,12956.551573829995,21.33271125000465,53367.93476712 2025-10-28,21:28:52.000,301,11025652,13965,0,1761686931,12956.52462859,21.262219950003782,53367.72515352 2025-10-28,21:28:53.000,301,11025536,13885,0,1761686932,12956.57851906999,21.353858640002727,53367.88585728 2025-10-28,21:28:54.000,301,11025601,13725,0,1761686933,12956.693036339995,21.410251680004876,53367.76707624 2025-10-28,21:28:55.000,301,11025584,13925,0,1761686934,12956.69977264999,21.431399070002954,53367.77406336 2025-10-28,21:28:56.000,301,11025587,14085,0,1761686935,12956.989433980001,21.382055160000164,53367.92079288001 2025-10-28,21:28:57.000,301,11025559,13805,0,1761686936,12957.117423869997,21.297465600000578,53367.90681864 2025-10-28,21:28:58.000,301,11025698,13725,0,1761686937,12957.178050659997,21.311563859999296,53367.990664079996 2025-10-28,21:28:59.000,301,11025567,13685,0,1761686938,12957.279095309998,21.00845126999775,53367.96970272001 2025-10-28,21:29:00.000,301,11025373,13685,0,1761686939,12957.366667339993,20.99435300999903,53367.90681864 2025-10-28,21:29:01.000,301,11025450,13925,0,1761686940,12957.400348889998,20.804026500001783,53368.01162544 2025-10-28,21:29:02.000,301,11025887,13805,0,1761686941,12957.481184609998,20.536159560004307,53367.98367696 2025-10-28,21:29:03.000,301,11025714,13565,0,1761686942,12957.568756639994,20.507963039999595,53368.01861256001 2025-10-28,21:29:04.000,301,11025825,14005,0,1761686943,12957.562020329999,20.218948710004042,53368.12341936 2025-10-28,21:29:05.000,301,11025579,13765,0,1761686944,12957.642856049999,20.12731001999782,53368.15136784 2025-10-28,21:29:06.000,301,11025664,13805,0,1761686945,12957.690010219994,19.901737860003777,53368.13739360001 2025-10-28,21:29:07.000,301,11025408,13885,0,1761686946,12957.61591080999,19.83829569000227,53368.18630344001 2025-10-28,21:29:08.000,301,11025453,13845,0,1761686947,12957.83820903999,19.732558740004606,53368.08149664 2025-10-28,21:29:09.000,301,11025650,14005,0,1761686948,12957.79779117999,19.570428750004794,53368.34002008 2025-10-28,21:29:10.000,301,11025503,13685,0,1761686949,12957.84494535,19.570428750004794,53368.277136 2025-10-28,21:29:11.000,301,11025385,13805,0,1761686950,12957.94599,19.485839189997932,53368.34002008 2025-10-28,21:29:12.000,301,11025608,13805,0,1761686951,12958.073979889996,19.54223223000008,53368.381942800006 2025-10-28,21:29:13.000,301,11025539,13725,0,1761686952,12958.10766144,19.37305311000091,53368.35399432001 2025-10-28,21:29:14.000,301,11025653,13845,0,1761686953,12958.276069189997,19.246168769997894,53368.54264656001 2025-10-28,21:29:15.000,301,11025557,13805,0,1761686954,12958.377113839997,19.18977573000302,53368.59155640001 2025-10-28,21:29:16.000,301,11025591,13965,0,1761686955,12958.424268009992,19.330758330004755,53368.6614276 2025-10-28,21:29:17.000,301,11025435,13845,0,1761686956,12958.538785279998,19.351905720002833,53368.50771096 2025-10-28,21:29:18.000,301,11025405,13725,0,1761686957,12958.619620999998,19.098137040004076,53368.577582160004 2025-10-28,21:29:19.000,301,11025592,13805,0,1761686958,12958.761083509999,19.337807460004115,53368.72431168 2025-10-28,21:29:20.000,301,11025721,13765,0,1761686959,12958.862128159999,19.4223970200037,53368.77322152 2025-10-28,21:29:21.000,301,11025512,13845,0,1761686960,12959.14505318,19.18272660000366,53368.70335032 2025-10-28,21:29:22.000,301,11025469,13805,0,1761686961,12959.18547104,19.36600398000155,53368.717324560006 2025-10-28,21:29:23.000,301,11025518,13805,0,1761686962,12959.232625209996,19.288463550001325,53368.95488664001 2025-10-28,21:29:24.000,301,11025497,13845,0,1761686963,12959.434714509996,19.225021379999816,53368.885015440006 2025-10-28,21:29:25.000,301,11025614,13765,0,1761686964,12959.481868679992,19.267316160003247,53368.90597680001 2025-10-28,21:29:26.000,301,11025500,13845,0,1761686965,12959.623331189992,19.18977573000302,53368.80815712001 2025-10-28,21:29:27.000,301,11025617,13765,0,1761686966,12959.697430599997,19.274365290002606,53369.02475784001 2025-10-28,21:29:28.000,301,11025583,13965,0,1761686967,12959.798475249998,19.260267030003888,53369.06668056 2025-10-28,21:29:29.000,301,11025594,13805,0,1761686968,12959.859102039998,19.337807460004115,53368.89200256 2025-10-28,21:29:30.000,301,11025450,14005,0,1761686969,12959.926465139994,19.38715136999963,53369.150526000005 2025-10-28,21:29:31.000,301,11025693,13965,0,1761686970,12960.25654432999,19.514035710002645,53369.17847448 2025-10-28,21:29:32.000,301,11025558,13925,0,1761686971,12960.189181229995,19.408298759997706,53369.1854616 2025-10-28,21:29:33.000,301,11025521,13845,0,1761686972,12960.350852669995,19.570428750004794,53369.150526000005 2025-10-28,21:29:34.000,301,11025593,13965,0,1761686973,12960.431688389996,19.65501831000438,53369.40206232 2025-10-28,21:29:35.000,301,11025520,13725,0,1761686974,12960.593359829996,19.7678043900014,53369.35315248 2025-10-28,21:29:36.000,301,11025461,13605,0,1761686975,12960.728086030002,19.7678043900014,53369.499882 2025-10-28,21:29:37.000,301,11025508,13725,0,1761686976,12960.795449129997,19.852393950000987,53369.534817600004 2025-10-28,21:29:38.000,301,11025344,13885,0,1761686977,12960.903230089993,19.739607870003965,53369.51385624 2025-10-28,21:29:39.000,301,11025593,13725,0,1761686978,12960.990802120003,19.7678043900014,53369.75840544 2025-10-28,21:29:40.000,301,11025632,13565,0,1761686979,12961.064901529993,19.739607870003965,53369.57674032001 2025-10-28,21:29:41.000,301,11025300,13925,0,1761686980,12961.31414499999,19.79600090999884,53369.62565016001 2025-10-28,21:29:42.000,301,11025303,13965,0,1761686981,12961.287199759994,19.676165700002457,53369.84225088001 2025-10-28,21:29:43.000,301,11025269,13725,0,1761686982,12961.307408689994,19.633870919999026,53369.772379680006 2025-10-28,21:29:44.000,301,11025739,13925,0,1761686983,12961.41518964999,19.4223970200037,53369.59071456 2025-10-28,21:29:45.000,301,11025792,13925,0,1761686984,12961.47581643999,19.41534789000434,53369.75840544 2025-10-28,21:29:46.000,301,11025679,13925,0,1761686985,12961.60380633,19.41534789000434,53369.78635392 2025-10-28,21:29:47.000,301,11025641,13845,0,1761686986,12961.778950389991,19.161579209998308,53369.69552136001 2025-10-28,21:29:48.000,301,11025667,13965,0,1761686987,12961.731796219996,19.217972250000457,53369.93308344001 2025-10-28,21:29:49.000,301,11025606,13565,0,1761686988,12961.893467659997,19.18977573000302,53369.9540448 2025-10-28,21:29:50.000,301,11025521,13845,0,1761686989,12961.974303379997,19.119284430002153,53369.92609632 2025-10-28,21:29:51.000,301,11025612,14125,0,1761686990,12962.061875409992,19.267316160003247,53370.0937872 2025-10-28,21:29:52.000,301,11025671,13765,0,1761686991,12962.129238510002,18.936007050004264,53370.04487736 2025-10-28,21:29:53.000,301,11025589,13885,0,1761686992,12962.290909949988,18.900761400000192,53370.03090312001 2025-10-28,21:29:54.000,301,11025917,13845,0,1761686993,12962.371745669989,18.9642035700017,53370.0937872 2025-10-28,21:29:55.000,301,11025630,13925,0,1761686994,12962.358273049998,18.773877060004452,53369.891160720006 2025-10-28,21:29:56.000,301,11025877,13765,0,1761686995,12962.398690909999,18.61174707000464,53370.14968416001 2025-10-28,21:29:57.000,301,11025266,13565,0,1761686996,12962.59404389999,18.5060101199997,53370.1636584 2025-10-28,21:29:58.000,301,11025517,13725,0,1761686997,12962.728770099995,18.632894460002717,53369.91212208001 2025-10-28,21:29:59.000,301,11025557,13925,0,1761686998,12962.73550640999,18.639943590002076,53370.3034008 2025-10-28,21:30:00.000,301,11025786,13605,0,1761686999,12962.77592426999,18.301585350003734,53370.11474856 2025-10-28,21:30:01.000,301,11025868,14045,0,1761687000,12962.789396889995,18.428469689999474,53370.156671280005 2025-10-28,21:30:02.000,301,11025647,13925,0,1761687001,12962.789396889995,18.56240316000185,53370.06583872 2025-10-28,21:30:03.000,301,11025639,13925,0,1761687002,12962.73550640999,18.34388012999989,53370.28942656 2025-10-28,21:30:04.000,301,11025616,13965,0,1761687003,12962.789396889995,18.54830490000313,53370.31737504001 2025-10-28,21:30:05.000,301,11025515,14005,0,1761687004,12962.74224272,18.463715340003546,53370.24051672 2025-10-28,21:30:06.000,301,11025662,13805,0,1761687005,12962.71529747999,18.54830490000313,53370.226542480006 2025-10-28,21:30:07.000,301,11025877,13805,0,1761687006,12962.587307589994,18.583550549999927,53370.13570992 2025-10-28,21:30:08.000,301,11025672,13805,0,1761687007,12962.647934379995,18.55535403000249,53370.0937872 2025-10-28,21:30:09.000,301,11025635,14125,0,1761687008,12962.62098914,18.463715340003546,53370.12173568 2025-10-28,21:30:10.000,301,11025791,13965,0,1761687009,12962.57383496999,18.477813600002264,53370.037890240004 2025-10-28,21:30:11.000,301,11025458,13965,0,1761687010,12962.439108769999,18.32273274000181,53370.10077432001 2025-10-28,21:30:12.000,301,11025332,13765,0,1761687011,12962.412163529989,18.400273170002038,53370.03090312001 2025-10-28,21:30:13.000,301,11025626,13725,0,1761687012,12962.210074230003,18.400273170002038,53370.037890240004 2025-10-28,21:30:14.000,301,11025769,13765,0,1761687013,12962.338064119998,18.428469689999474,53370.05186448001 2025-10-28,21:30:15.000,301,11025511,13965,0,1761687014,12962.075348029997,18.442567949998192,53369.97500616 2025-10-28,21:30:16.000,301,11025607,13845,0,1761687015,12962.142711129993,18.527157509997778,53369.85622512 2025-10-28,21:30:17.000,301,11025521,13645,0,1761687016,12962.088820650002,18.61174707000464,53369.96103192001 2025-10-28,21:30:18.000,301,11025752,13765,0,1761687017,12962.109029580002,18.759778799998458,53369.849238 2025-10-28,21:30:19.000,301,11025513,13845,0,1761687018,12962.115765889997,18.491911860000982,53369.7094956 2025-10-28,21:30:20.000,301,11025888,13805,0,1761687019,12962.102293269993,18.534206640004413,53369.83526376 2025-10-28,21:30:21.000,301,11025416,13845,0,1761687020,12962.162920059993,18.534206640004413,53369.73744408 2025-10-28,21:30:22.000,301,11025617,13965,0,1761687021,12962.102293269993,18.51305924999906,53369.86321224001 2025-10-28,21:30:23.000,301,11025621,14005,0,1761687022,12962.169656370002,18.54830490000313,53369.93308344001 2025-10-28,21:30:24.000,301,11025665,14045,0,1761687023,12962.237019469998,18.315683610002452,53369.7793668 2025-10-28,21:30:25.000,301,11025590,13805,0,1761687024,12962.250492089988,18.32978187000117,53369.79334104001 2025-10-28,21:30:26.000,301,11025538,13725,0,1761687025,12962.196601609998,18.174701010000717,53369.772379680006 2025-10-28,21:30:27.000,301,11025704,13925,0,1761687026,12962.129238510002,18.188799269999436,53369.79334104001 2025-10-28,21:30:28.000,301,11025652,13725,0,1761687027,12962.122502199993,18.216995790004148,53369.92609632 2025-10-28,21:30:29.000,301,11025444,13725,0,1761687028,12962.196601609998,18.0478166699977,53369.84225088001 2025-10-28,21:30:30.000,301,11025546,13645,0,1761687029,12962.135974819998,17.942079720000038,53369.64661152001 2025-10-28,21:30:31.000,301,11025772,13925,0,1761687030,12962.311118879988,17.843391900001734,53369.73744408 2025-10-28,21:30:32.000,301,11025440,14005,0,1761687031,12962.270701019988,17.93503059000068,53369.821289520005 2025-10-28,21:30:33.000,301,11025477,13725,0,1761687032,12962.156183749998,17.836342770002375,53369.723469840006 2025-10-28,21:30:34.000,301,11025592,13805,0,1761687033,12962.263964709993,17.829293640003016,53369.86321224001 2025-10-28,21:30:35.000,301,11025645,13925,0,1761687034,12962.297646259998,17.87158841999917,53369.79334104001 2025-10-28,21:30:36.000,301,11025343,13725,0,1761687035,12962.398690909999,17.786998859999585,53369.93308344001 2025-10-28,21:30:37.000,301,11025565,13765,0,1761687036,12962.365009359994,17.92798146000132,53369.88417360001 2025-10-28,21:30:38.000,301,11025564,13845,0,1761687037,12962.270701019988,17.815195380004297,53369.88417360001 2025-10-28,21:30:39.000,301,11025522,13765,0,1761687038,12962.263964709993,17.899784940003883,53369.75840544 2025-10-28,21:30:40.000,301,11025648,13685,0,1761687039,12962.216810539998,17.92093233000196,53369.83526376 2025-10-28,21:30:41.000,301,11025654,14125,0,1761687040,12962.196601609998,18.005521890001546,53369.772379680006 2025-10-28,21:30:42.000,301,11025631,13925,0,1761687041,12962.102293269993,18.188799269999436,53369.76539256001 2025-10-28,21:30:43.000,301,11025675,13765,0,1761687042,12962.230283159988,18.245192310001585,53369.80731528 2025-10-28,21:30:44.000,301,11025638,14045,0,1761687043,12962.223546849993,18.33683100000053,53369.78635392 2025-10-28,21:30:45.000,301,11025576,13685,0,1761687044,12962.115765889997,18.414371430000756,53369.6396244 2025-10-28,21:30:46.000,301,11025701,13845,0,1761687045,12961.994512309997,18.491911860000982,53369.71648272001 2025-10-28,21:30:47.000,301,11025836,13845,0,1761687046,12962.216810539998,18.32273274000181,53369.849238 2025-10-28,21:30:48.000,301,11025897,14085,0,1761687047,12962.102293269993,18.357978389998607,53369.534817600004 2025-10-28,21:30:49.000,301,11025502,13645,0,1761687048,12962.149447440002,18.224044920003507,53369.68154712 2025-10-28,21:30:50.000,301,11025435,13605,0,1761687049,12962.102293269993,18.252241440000944,53369.73744408 2025-10-28,21:30:51.000,301,11025589,13765,0,1761687050,12962.156183749998,18.32978187000117,53369.92609632 2025-10-28,21:30:52.000,301,11025471,14005,0,1761687051,12962.129238510002,18.33683100000053,53369.71648272001 2025-10-28,21:30:53.000,301,11025754,13845,0,1761687052,12962.088820650002,18.11125883999921,53369.7094956 2025-10-28,21:30:54.000,301,11025519,13925,0,1761687053,12962.189865300003,18.224044920003507,53369.821289520005 2025-10-28,21:30:55.000,301,11025661,13925,0,1761687054,12962.371745669989,18.13945536000392,53369.64661152001 2025-10-28,21:30:56.000,301,11025585,13645,0,1761687055,12962.270701019988,18.132406230004563,53369.62565016001 2025-10-28,21:30:57.000,301,11025434,13925,0,1761687056,12962.371745669989,18.11125883999921,53369.78635392 2025-10-28,21:30:58.000,301,11025513,13885,0,1761687057,12962.412163529989,18.09716058000049,53369.80731528 2025-10-28,21:30:59.000,301,11025687,13725,0,1761687058,12962.479526629999,17.998472760002187,53369.555778960006 2025-10-28,21:31:00.000,301,11025527,14005,0,1761687059,12962.385218289994,18.040767539998342,53369.68154712 2025-10-28,21:31:01.000,301,11025742,13685,0,1761687060,12962.479526629999,17.97732537000411,53369.68154712 2025-10-28,21:31:02.000,301,11025692,13725,0,1761687061,12962.391954599989,17.829293640003016,53369.66058576 2025-10-28,21:31:03.000,301,11025512,13885,0,1761687062,12962.459317699999,17.822244510003657,53369.63263728 2025-10-28,21:31:04.000,301,11025603,13845,0,1761687063,12962.432372459989,17.554377569998906,53369.84225088001 2025-10-28,21:31:05.000,301,11025454,13725,0,1761687064,12962.358273049998,17.631917999999132,53369.702508480004 2025-10-28,21:31:06.000,301,11025611,13685,0,1761687065,12962.47279031999,17.582574090003618,53369.751418320004 2025-10-28,21:31:07.000,301,11025531,13845,0,1761687066,12962.412163529989,17.533230180000828,53369.71648272001 2025-10-28,21:31:08.000,301,11025558,13765,0,1761687067,12962.519944489999,17.371100190001016,53369.67456000001 2025-10-28,21:31:09.000,301,11025669,13885,0,1761687068,12962.371745669989,17.314707149998867,53369.80032816 2025-10-28,21:31:10.000,301,11025518,13925,0,1761687069,12962.398690909999,17.34290367000358,53369.81430240001 2025-10-28,21:31:11.000,301,11025708,13845,0,1761687070,12962.317855189998,17.30060889000015,53369.67456000001 2025-10-28,21:31:12.000,301,11025939,13805,0,1761687071,12962.250492089988,17.152577159999055,53369.59770168001 2025-10-28,21:31:13.000,301,11025487,13845,0,1761687072,12962.351536739989,17.17372455000441,53369.92609632 2025-10-28,21:31:14.000,301,11025582,13805,0,1761687073,12962.371745669989,17.223068459999922,53369.80032816 2025-10-28,21:31:15.000,301,11025609,13845,0,1761687074,12962.324591499993,17.131429770000977,53369.82827664 2025-10-28,21:31:16.000,301,11025558,13725,0,1761687075,12962.169656370002,17.06798759999947,53369.88417360001 2025-10-28,21:31:17.000,301,11025557,13925,0,1761687076,12962.102293269993,17.145528029999696,53369.83526376 2025-10-28,21:31:18.000,301,11025574,14005,0,1761687077,12962.109029580002,17.06798759999947,53369.821289520005 2025-10-28,21:31:19.000,301,11025624,13845,0,1761687078,12962.021457549992,17.039791080002033,53369.82827664 2025-10-28,21:31:20.000,301,11025574,13765,0,1761687079,12962.028193860002,16.969299780001165,53369.89814784 2025-10-28,21:31:21.000,301,11025500,13965,0,1761687080,12961.920412899992,16.93405413000437,53369.79334104001 2025-10-28,21:31:22.000,301,11025444,13565,0,1761687081,12961.792423009996,16.948152390003088,53369.751418320004 2025-10-28,21:31:23.000,301,11025547,13925,0,1761687082,12961.772214079996,16.997496299998602,53369.90513496 2025-10-28,21:31:24.000,301,11025612,13925,0,1761687083,12961.799159319991,17.10323325000354,53369.988980400005 2025-10-28,21:31:25.000,301,11025495,13925,0,1761687084,12961.752005149996,17.159626289998414,53369.78635392 2025-10-28,21:31:26.000,301,11025559,13925,0,1761687085,12961.826104560001,17.145528029999696,53369.772379680006 2025-10-28,21:31:27.000,301,11025537,13845,0,1761687086,12961.933885519997,17.29355976000079,53369.751418320004 2025-10-28,21:31:28.000,301,11025379,13845,0,1761687087,12961.920412899992,17.420444100003806,53369.919109200004 2025-10-28,21:31:29.000,301,11025658,14005,0,1761687088,12962.021457549992,17.364051060001657,53369.940070560006 2025-10-28,21:31:30.000,301,11025649,13885,0,1761687089,12962.075348029997,17.378149320000375,53369.87718648 2025-10-28,21:31:31.000,301,11025664,13845,0,1761687090,12962.210074230003,479.4274734299979,53370.037890240004 2025-10-28,21:31:32.000,301,11025565,13765,0,1761687091,12962.210074230003,17.50503366000339,53370.07282584 2025-10-28,21:31:33.000,301,11025449,13965,0,1761687092,12962.439108769999,17.46978800999932,53370.086800080004 2025-10-28,21:31:34.000,301,11025656,13765,0,1761687093,12962.486262939994,17.589623220002977,53369.891160720006 2025-10-28,21:31:35.000,301,11025614,13925,0,1761687094,12962.64119807,17.5684758300049,53370.086800080004 2025-10-28,21:31:36.000,301,11025561,14005,0,1761687095,12962.74224272,17.51913192000211,53370.00295464 2025-10-28,21:31:37.000,301,11025528,14045,0,1761687096,12962.79613319999,17.46273887999996,53370.023916 2025-10-28,21:31:38.000,301,11025574,13925,0,1761687097,12962.92412309,17.46978800999932,53370.0937872 2025-10-28,21:31:39.000,301,11025505,13885,0,1761687098,12963.038640359991,17.5684758300049,53370.21256824 2025-10-28,21:31:40.000,301,11025900,13725,0,1761687099,12963.166630250002,17.497984530004032,53370.254490960004 2025-10-28,21:31:41.000,301,11025604,14085,0,1761687100,12963.294620139997,17.40634583999781,53370.107761440006 2025-10-28,21:31:42.000,301,11025563,13845,0,1761687101,12963.281147519992,17.434542360002524,53370.226542480006 2025-10-28,21:31:43.000,301,11025453,13565,0,1761687102,12963.368719550002,17.448640620001242,53370.254490960004 2025-10-28,21:31:44.000,301,11025378,13685,0,1761687103,12963.301356449992,17.46978800999932,53370.3034008 2025-10-28,21:31:45.000,301,11025685,13885,0,1761687104,12963.476500509998,17.427493230003165,53370.3034008 2025-10-28,21:31:46.000,301,11025564,13645,0,1761687105,12963.483236819993,17.29355976000079,53370.28243944 2025-10-28,21:31:47.000,301,11025819,14045,0,1761687106,12963.597754089998,17.32880541000486,53370.41519472001 2025-10-28,21:31:48.000,301,11025640,14085,0,1761687107,12963.604490399994,17.28651063000143,53370.45013032 2025-10-28,21:31:49.000,301,11025549,13685,0,1761687108,12963.591017779989,17.10323325000354,53370.28243944 2025-10-28,21:31:50.000,301,11025662,13765,0,1761687109,12963.530390989989,17.187822810003127,53370.48506592001 2025-10-28,21:31:51.000,301,11025601,13925,0,1761687110,12963.685326119994,17.244215849998,53370.34532352001 2025-10-28,21:31:52.000,301,11025585,13925,0,1761687111,12963.705535049994,17.06093847000011,53370.45711744 2025-10-28,21:31:53.000,301,11025550,13925,0,1761687112,12963.658380879999,17.17372455000441,53370.34532352001 2025-10-28,21:31:54.000,301,11025536,13925,0,1761687113,12963.685326119994,17.378149320000375,53370.46410456001 2025-10-28,21:31:55.000,301,11025493,13885,0,1761687114,12963.69206242999,479.2019012700039,53370.26147808 2025-10-28,21:31:56.000,301,11025584,13925,0,1761687115,12963.79984339,17.29355976000079,53370.43615608001 2025-10-28,21:31:57.000,301,11025536,13885,0,1761687116,12963.91436065999,17.413394970004447,53370.26846520001 2025-10-28,21:31:58.000,301,11025599,13605,0,1761687117,12964.00193269,17.399296709998453,53370.53397576001 2025-10-28,21:31:59.000,301,11025646,13885,0,1761687118,12964.02214162,17.357001930002298,53370.52698864 2025-10-28,21:32:00.000,301,11025621,13805,0,1761687119,12964.190549369996,17.208970200001204,53370.4780788 2025-10-28,21:32:01.000,301,11025472,13845,0,1761687120,12964.04235055,17.399296709998453,53370.48506592001 2025-10-28,21:32:02.000,301,11025321,13645,0,1761687121,12964.305066640001,17.52618105000147,53370.38025912 2025-10-28,21:32:03.000,301,11025589,13845,0,1761687122,12964.433056529997,17.490935400004673,53370.36628488001 2025-10-28,21:32:04.000,301,11025582,13725,0,1761687123,12964.460001769992,17.448640620001242,53370.46410456001 2025-10-28,21:32:05.000,301,11025527,13845,0,1761687124,12964.379166049992,17.589623220002977,53370.55493712001 2025-10-28,21:32:06.000,301,11025728,13645,0,1761687125,12964.513892249997,17.427493230003165,53370.77153784001 2025-10-28,21:32:07.000,301,11025524,13845,0,1761687126,12964.567782730002,17.392247579999093,53370.610834080006 2025-10-28,21:32:08.000,301,11025710,13725,0,1761687127,12964.884389299994,17.321756279998226,53370.66673104 2025-10-28,21:32:09.000,301,11025604,13725,0,1761687128,12964.783344649994,17.378149320000375,53370.659743920005 2025-10-28,21:32:10.000,301,11025521,13805,0,1761687129,12964.945016089994,17.413394970004447,53370.659743920005 2025-10-28,21:32:11.000,301,11025534,13725,0,1761687130,12965.13363276999,17.47683713999868,53370.610834080006 2025-10-28,21:32:12.000,301,11025596,13885,0,1761687131,12964.945016089994,17.448640620001242,53370.83442192 2025-10-28,21:32:13.000,301,11025463,13845,0,1761687132,12965.15384169999,17.32880541000486,53370.778524960006 2025-10-28,21:32:14.000,301,11025638,13685,0,1761687133,12965.19425955999,17.30060889000015,53370.69467952 2025-10-28,21:32:15.000,301,11025690,13845,0,1761687134,12965.369403619996,17.258314110003994,53370.925254480004 2025-10-28,21:32:16.000,301,11025541,13885,0,1761687135,12965.443503030001,17.314707149998867,53370.8623704 2025-10-28,21:32:17.000,301,11025355,13685,0,1761687136,12965.558020299992,17.314707149998867,53370.74358936 2025-10-28,21:32:18.000,301,11025879,13605,0,1761687137,12965.591701849997,17.12438064000162,53370.995125680005 2025-10-28,21:32:19.000,301,11025426,14005,0,1761687138,12965.814000079998,17.265363240003353,53370.98813856001 2025-10-28,21:32:20.000,301,11025679,13925,0,1761687139,12965.948726279988,17.145528029999696,53371.1418552 2025-10-28,21:32:21.000,301,11025642,13885,0,1761687140,12966.016089379998,17.06798759999947,53371.02307416 2025-10-28,21:32:22.000,301,11025512,14085,0,1761687141,12966.063243549994,478.9410834599985,53371.064996880006 2025-10-28,21:32:23.000,301,11025589,13925,0,1761687142,12966.25859654,16.948152390003088,53371.29557184 2025-10-28,21:32:24.000,301,11025525,13685,0,1761687143,12966.27206915999,16.757825879998563,53371.34448168 2025-10-28,21:32:25.000,301,11025653,13765,0,1761687144,12966.43374059999,16.66618718999962,53371.1767908 2025-10-28,21:32:26.000,301,11025425,13765,0,1761687145,12966.44047691,16.574548500000674,53371.39339152001 2025-10-28,21:32:27.000,301,11025411,13845,0,1761687146,12966.608884659996,16.65913806000026,53371.47723696 2025-10-28,21:32:28.000,301,11025800,14045,0,1761687147,12966.689720379996,16.59569588999875,53371.33749456 2025-10-28,21:32:29.000,301,11025377,13885,0,1761687148,12966.878337059992,16.447664159997657,53371.48422408 2025-10-28,21:32:30.000,301,11025523,13845,0,1761687149,12966.938963849992,16.588646759999392,53371.58903088001 2025-10-28,21:32:31.000,301,11025538,13805,0,1761687150,12966.938963849992,16.518155459998525,53371.7008248 2025-10-28,21:32:32.000,301,11025531,13845,0,1761687151,12966.965909090002,16.511106329999166,53371.67986344 2025-10-28,21:32:33.000,301,11025597,13885,0,1761687152,12967.242097799994,16.518155459998525,53371.60300512 2025-10-28,21:32:34.000,301,11025457,13965,0,1761687153,12967.43745079,16.729629360001127,53371.65191496 2025-10-28,21:32:35.000,301,11025440,13685,0,1761687154,12967.423978169994,16.71553110000241,53371.72877328001 2025-10-28,21:32:36.000,301,11025502,13965,0,1761687155,12967.51155019999,16.750776749999204,53371.714799040004 2025-10-28,21:32:37.000,301,11025643,13725,0,1761687156,12967.67995795,16.736678490000486,53371.88947704 2025-10-28,21:32:38.000,301,11025649,13645,0,1761687157,12967.828156769996,16.84241543999815,53371.882489920004 2025-10-28,21:32:39.000,301,11025873,13925,0,1761687158,12967.969619279997,16.743727619999845,53371.770696 2025-10-28,21:32:40.000,301,11025543,13685,0,1761687159,12968.164972270002,478.7084621699978,53371.882489920004 2025-10-28,21:32:41.000,301,11025709,13765,0,1761687160,12968.178444889993,16.69438371000433,53371.86851568 2025-10-28,21:32:42.000,301,11025471,13805,0,1761687161,12968.272753229998,16.750776749999204,53372.050180800004 2025-10-28,21:32:43.000,301,11025329,13845,0,1761687162,12968.427688359989,16.800120660001994,53371.87550280001 2025-10-28,21:32:44.000,301,11025600,13685,0,1761687163,12968.468106219989,16.729629360001127,53372.05716792 2025-10-28,21:32:45.000,301,11025554,13765,0,1761687164,12968.602832419994,16.750776749999204,53372.12703912 2025-10-28,21:32:46.000,301,11025661,13925,0,1761687165,12968.6567229,16.511106329999166,53372.17594896 2025-10-28,21:32:47.000,301,11025630,13965,0,1761687166,12968.77124016999,16.53225372000452,53372.001270960005 2025-10-28,21:32:48.000,301,11025592,13645,0,1761687167,12968.91270267999,16.46881155000301,53372.10607776 2025-10-28,21:32:49.000,301,11025577,13765,0,1761687168,12969.04069257,16.25733765000041,53372.42748528001 2025-10-28,21:32:50.000,301,11025629,13765,0,1761687169,12969.047428879996,16.25733765000041,53372.35062696 2025-10-28,21:32:51.000,301,11025680,13925,0,1761687170,12969.155209839992,478.12338438000006,53372.17594896 2025-10-28,21:32:52.000,301,11025557,13725,0,1761687171,12969.141737220001,15.989470710002934,53372.266781520004 2025-10-28,21:32:53.000,301,11025430,13725,0,1761687172,12969.161946150001,477.8555174400026,53372.29473 2025-10-28,21:32:54.000,301,11025275,13645,0,1761687173,12969.370771759997,477.770927880003,53372.58818904 2025-10-28,21:32:55.000,301,11025512,13645,0,1761687174,12969.350562829997,477.8061735299998,53372.39254968 2025-10-28,21:32:56.000,301,11025620,13645,0,1761687175,12969.296672349992,15.862586369999917,53372.30870424001 2025-10-28,21:32:57.000,301,11025217,13885,0,1761687176,12969.498761649993,15.83438985000248,53372.41351104 2025-10-28,21:32:58.000,301,11025630,13725,0,1761687177,12969.646960469989,15.707505509999464,53372.6091504 2025-10-28,21:32:59.000,301,11025398,13565,0,1761687178,12969.599806299993,15.721603769998183,53372.504343600005 2025-10-28,21:33:00.000,301,11025351,13805,0,1761687179,12969.734532499999,477.59469963000447,53372.58818904 2025-10-28,21:33:01.000,301,11025620,13845,0,1761687180,12969.82884083999,15.78504593999969,53372.58120192 2025-10-28,21:33:02.000,301,11025596,13605,0,1761687181,12969.76821404999,15.686358120001387,53372.80478976 2025-10-28,21:33:03.000,301,11025643,13845,0,1761687182,12969.795159289999,15.61586682000052,53372.61613752001 2025-10-28,21:33:04.000,301,11025652,13765,0,1761687183,12970.07134799999,15.545375519999652,53372.602163280004 2025-10-28,21:33:05.000,301,11025529,13645,0,1761687184,12970.125238479995,15.510129870002856,53372.58120192 2025-10-28,21:33:06.000,301,11025410,13685,0,1761687185,12970.286909919996,15.651112470004591,53372.59517616001 2025-10-28,21:33:07.000,301,11025481,14165,0,1761687186,12970.253228369991,15.587670300003083,53372.69998296 2025-10-28,21:33:08.000,301,11025540,13765,0,1761687187,12970.509208149997,15.531277260000934,53372.89562232 2025-10-28,21:33:09.000,301,11025549,13805,0,1761687188,12970.522680770002,15.510129870002856,53372.790815520006 2025-10-28,21:33:10.000,301,11025677,13845,0,1761687189,12970.610252799997,15.488982480004779,53372.84671248 2025-10-28,21:33:11.000,301,11025774,13645,0,1761687190,12970.724770069988,15.580621170003724,53372.87466096 2025-10-28,21:33:12.000,301,11025337,13565,0,1761687191,12970.839287339993,15.43963857000199,53372.909596560006 2025-10-28,21:33:13.000,301,11025276,13805,0,1761687192,12970.859496269994,15.474884219998785,53372.83273824001 2025-10-28,21:33:14.000,301,11025327,13765,0,1761687193,12970.974013539999,15.55947377999837,53373.056326080005 2025-10-28,21:33:15.000,301,11025654,13565,0,1761687194,12971.014431399999,15.333901620004326,53373.00042912001 2025-10-28,21:33:16.000,301,11025486,13885,0,1761687195,12971.16936652999,15.277508580002177,53372.84671248 2025-10-28,21:33:17.000,301,11025848,13925,0,1761687196,12971.16936652999,477.0871622699997,53373.056326080005 2025-10-28,21:33:18.000,301,11025615,13765,0,1761687197,12971.283883799995,15.242262929998105,53373.16812000001 2025-10-28,21:33:19.000,301,11025794,13845,0,1761687198,12971.492709409991,15.115378590002365,53373.1331844 2025-10-28,21:33:20.000,301,11025388,13845,0,1761687199,12971.499445720001,15.094231200004288,53373.175107120005 2025-10-28,21:33:21.000,301,11025388,13885,0,1761687200,12971.728480259997,15.073083809998934,53373.27991392 2025-10-28,21:33:22.000,301,11025594,13885,0,1761687201,12971.762161810002,14.932101210004475,53373.224016960005 2025-10-28,21:33:23.000,301,11025561,13965,0,1761687202,12971.789107049997,14.882757300001686,53373.11921016001 2025-10-28,21:33:24.000,301,11025580,13765,0,1761687203,12971.869942769998,14.777020350004022,53373.510488880005 2025-10-28,21:33:25.000,301,11025531,14085,0,1761687204,12972.045086829989,14.854560780004249,53373.25196544 2025-10-28,21:33:26.000,301,11025602,13885,0,1761687205,12972.26738505999,14.727676440001233,53373.38472072001 2025-10-28,21:33:27.000,301,11025629,13805,0,1761687206,12972.341484469995,14.56554645000142,53373.36375936001 2025-10-28,21:33:28.000,301,11025570,13805,0,1761687207,12972.523364839995,476.65011621000303,53373.43363056001 2025-10-28,21:33:29.000,301,11025925,13725,0,1761687208,12972.651354729991,14.805216870001459,53373.43363056001 2025-10-28,21:33:30.000,301,11025561,13885,0,1761687209,12972.765871999996,14.960297730001912,53373.42664344 2025-10-28,21:33:31.000,301,11025399,13725,0,1761687210,12973.048797019997,14.762922089998028,53373.580360080006 2025-10-28,21:33:32.000,301,11025643,13725,0,1761687211,12973.183523219988,14.762922089998028,53373.510488880005 2025-10-28,21:33:33.000,301,11025470,13965,0,1761687212,12973.324985729989,14.784069480003382,53373.62228280001 2025-10-28,21:33:34.000,301,11025713,14045,0,1761687213,12973.53381134,14.84751165000489,53373.72010248001 2025-10-28,21:33:35.000,301,11025535,13765,0,1761687214,12973.59443813,476.6712636000011,53373.76901232001 2025-10-28,21:33:36.000,301,11025765,13725,0,1761687215,12973.65506492,14.79111861000274,53373.775999440004 2025-10-28,21:33:37.000,301,11025596,13965,0,1761687216,12973.890835769991,14.932101210004475,53373.775999440004 2025-10-28,21:33:38.000,301,11025374,13525,0,1761687217,12974.092925069992,14.692430790004437,53373.66420552 2025-10-28,21:33:39.000,301,11025474,14045,0,1761687218,12974.315223299993,14.875708170002326,53373.9017676 2025-10-28,21:33:40.000,301,11025516,13885,0,1761687219,12974.342168540003,14.784069480003382,53373.727089600005 2025-10-28,21:33:41.000,301,11025553,13925,0,1761687220,12974.550994149999,14.939150340003835,53373.894780480005 2025-10-28,21:33:42.000,301,11025584,13845,0,1761687221,12974.80697392999,14.777020350004022,53373.91574184001 2025-10-28,21:33:43.000,301,11025526,13645,0,1761687222,12974.881073339995,14.960297730001912,53374.00657440001 2025-10-28,21:33:44.000,301,11025646,13805,0,1761687223,12974.98885429999,476.8827375000037,53374.06945848 2025-10-28,21:33:45.000,301,11025579,13805,0,1761687224,12975.224625149996,14.7981677400021,53374.02054864 2025-10-28,21:33:46.000,301,11025372,13685,0,1761687225,12975.494077549993,14.833413389998896,53374.13932968 2025-10-28,21:33:47.000,301,11025336,13885,0,1761687226,12975.568176959998,14.79111861000274,53374.19522664 2025-10-28,21:33:48.000,301,11025583,13765,0,1761687227,12975.655748989993,14.628988620002929,53374.19522664 2025-10-28,21:33:49.000,301,11025352,13645,0,1761687228,12975.723112089989,14.720627310001873,53374.25112360001 2025-10-28,21:33:50.000,301,11025292,13765,0,1761687229,12976.039718659995,14.38931820000289,53374.27208496001 2025-10-28,21:33:51.000,301,11025744,13725,0,1761687230,12976.14749961999,14.459809500003757,53374.18823952 2025-10-28,21:33:52.000,301,11025542,13885,0,1761687231,12976.16770854999,14.537349930003984,53374.397853120005 2025-10-28,21:33:53.000,301,11025501,14085,0,1761687232,12976.24854426999,14.56554645000142,53374.29304632001 2025-10-28,21:33:54.000,301,11025571,13925,0,1761687233,12976.262016889996,14.38931820000289,53374.279072080004 2025-10-28,21:33:55.000,301,11025686,13845,0,1761687234,12976.464106189997,14.530300800004625,53374.48169856 2025-10-28,21:33:56.000,301,11025676,13765,0,1761687235,12976.605568699997,14.52325166999799,53374.67733792001 2025-10-28,21:33:57.000,301,11025554,13885,0,1761687236,12976.827866929998,14.480956890001835,53374.55156976 2025-10-28,21:33:58.000,301,11025516,13925,0,1761687237,12976.901966339989,14.62193949000357,53374.71227352 2025-10-28,21:33:59.000,301,11025594,13685,0,1761687238,12976.915438959993,14.56554645000142,53374.69829928 2025-10-28,21:34:00.000,301,11025717,14005,0,1761687239,12976.901966339989,14.445711239997763,53374.69829928 2025-10-28,21:34:01.000,301,11025605,14045,0,1761687240,12977.17141874,14.39636733000225,53374.81708032 2025-10-28,21:34:02.000,301,11025674,13965,0,1761687241,12977.339826489995,14.480956890001835,53374.96380984001 2025-10-28,21:34:03.000,301,11025611,13925,0,1761687242,12977.35329911,14.361121679998178,53374.88695152 2025-10-28,21:34:04.000,301,11025612,13805,0,1761687243,12977.33309018,14.325876030001382,53374.970796960006 2025-10-28,21:34:05.000,301,11025877,13725,0,1761687244,12977.39371697,14.269482989999233,53374.85900304 2025-10-28,21:34:06.000,301,11025654,13645,0,1761687245,12977.649696749992,14.466858630003117,53374.99874544 2025-10-28,21:34:07.000,301,11025658,13725,0,1761687246,12977.683378299997,14.297679510003945,53375.15944920001 2025-10-28,21:34:08.000,301,11025662,13885,0,1761687247,12977.582333649996,938.2200994800005,53375.27124312 2025-10-28,21:34:09.000,301,11025543,13725,0,1761687248,12977.784422949997,14.255384730000515,53375.21534616 2025-10-28,21:34:10.000,301,11025483,13645,0,1761687249,12977.979775940003,14.184893429999647,53375.41797264001 2025-10-28,21:34:11.000,301,11025400,13565,0,1761687250,12977.959567010003,14.255384730000515,53375.138487840006 2025-10-28,21:34:12.000,301,11025615,13645,0,1761687251,12977.952830699993,14.043910829997913,53375.39701128001 2025-10-28,21:34:13.000,301,11025549,13845,0,1761687252,12978.020193799988,14.093254740000702,53375.620599120004 2025-10-28,21:34:14.000,301,11025629,13765,0,1761687253,12977.966303319998,14.058009090003907,53375.438934 2025-10-28,21:34:15.000,301,11025586,13885,0,1761687254,12978.074084279993,13.93112475000089,53375.58566352001 2025-10-28,21:34:16.000,301,11025662,14125,0,1761687255,12978.053875349993,475.69848366000224,53375.66950896 2025-10-28,21:34:17.000,301,11025602,14005,0,1761687256,12978.114502139993,13.635061289998703,53375.55771504 2025-10-28,21:34:18.000,301,11025542,13685,0,1761687257,12978.033666419993,13.487029560004885,53375.93501952 2025-10-28,21:34:19.000,301,11025730,14045,0,1761687258,12978.114502139993,13.487029560004885,53375.83719984 2025-10-28,21:34:20.000,301,11025605,13605,0,1761687259,12978.235755719994,13.423587390003377,53375.79527712 2025-10-28,21:34:21.000,301,11025547,13765,0,1761687260,12978.161656309989,13.057032630000322,53375.8930968 2025-10-28,21:34:22.000,301,11025525,13685,0,1761687261,12978.195337859994,13.226211749999493,53375.92803240001 2025-10-28,21:34:23.000,301,11025576,13805,0,1761687262,12978.181865239989,13.078180019998399,53376.00489072 2025-10-28,21:34:24.000,301,11025663,13805,0,1761687263,12978.289646199999,13.233260879998852,53375.81623848 2025-10-28,21:34:25.000,301,11025263,13685,0,1761687264,12978.208810479999,13.07113088999904,53375.955980880004 2025-10-28,21:34:26.000,301,11025660,13645,0,1761687265,12978.37048192,13.219162620000134,53375.99790360001 2025-10-28,21:34:27.000,301,11025765,13565,0,1761687266,12978.28290988999,13.127523930001189,53375.86514832 2025-10-28,21:34:28.000,301,11025577,13765,0,1761687267,12978.276173579994,12.909000899999228,53376.16559448001 2025-10-28,21:34:29.000,301,11025369,13605,0,1761687268,12978.242492029989,13.042934370001603,53376.17956872 2025-10-28,21:34:30.000,301,11025508,13685,0,1761687269,12978.188601549999,13.007688720004808,53376.15162024 2025-10-28,21:34:31.000,301,11025492,13805,0,1761687270,12978.357009299994,12.972443070000736,53376.13065888 2025-10-28,21:34:32.000,301,11025732,13765,0,1761687271,12978.255964649994,12.83850959999836,53376.15860736 2025-10-28,21:34:33.000,301,11025552,13965,0,1761687272,12978.32332774999,12.923099159997946,53376.04681344001 2025-10-28,21:34:34.000,301,11025591,13765,0,1761687273,12978.397427159995,12.66933047999919,53376.312324000006 2025-10-28,21:34:35.000,301,11025532,13805,0,1761687274,12978.37048192,13.000639589998173,53376.20053008 2025-10-28,21:34:36.000,301,11025519,13725,0,1761687275,12978.4917355,12.760969169998134,53376.3472596 2025-10-28,21:34:37.000,301,11025556,13725,0,1761687276,12978.37048192,12.880804380001791,53376.37520808 2025-10-28,21:34:38.000,301,11025532,13725,0,1761687277,12978.50520811999,12.951295680002659,53376.3472596 2025-10-28,21:34:39.000,301,11025766,13965,0,1761687278,12978.54562597999,12.648183090001112,53376.39616944 2025-10-28,21:34:40.000,301,11025357,13805,0,1761687279,12978.48499918999,12.704576130003261,53376.51495048 2025-10-28,21:34:41.000,301,11025695,14005,0,1761687280,12978.55236229,12.66933047999919,53376.61975728001 2025-10-28,21:34:42.000,301,11025541,14005,0,1761687281,12978.478262879995,12.52834788000473,53376.68962848001 2025-10-28,21:34:43.000,301,11025494,13765,0,1761687282,12978.53215336,12.4860531000013,53376.745525440005 2025-10-28,21:34:44.000,301,11025435,13645,0,1761687283,12978.55236229,12.457856580003863,53376.76648680001 2025-10-28,21:34:45.000,301,11025560,13805,0,1761687284,12978.55236229,12.514249619998736,53376.696615600005 2025-10-28,21:34:46.000,301,11025368,13565,0,1761687285,12978.67361587,12.43670918999851,53376.7315512 2025-10-28,21:34:47.000,301,11025677,13525,0,1761687286,12978.58604383999,12.246382680001261,53376.71058984 2025-10-28,21:34:48.000,301,11025341,13845,0,1761687287,12978.6938248,11.971466610004427,53376.647705760006 2025-10-28,21:34:49.000,301,11025575,13725,0,1761687288,12978.65340694,12.105400079999526,53376.864306480005 2025-10-28,21:34:50.000,301,11025680,14005,0,1761687289,12978.868968859992,11.929171830000996,53376.88526784001 2025-10-28,21:34:51.000,301,11025613,13965,0,1761687290,12978.882441479996,11.759992710001825,53376.913216320005 2025-10-28,21:34:52.000,301,11025507,13645,0,1761687291,12978.889177789992,11.576715330003935,53376.85033224 2025-10-28,21:34:53.000,301,11025571,14005,0,1761687292,12978.75445159,11.456880120000278,53376.90622920001 2025-10-28,21:34:54.000,301,11025623,13845,0,1761687293,12978.747715279991,11.400487079998129,53377.07392008001 2025-10-28,21:34:55.000,301,11025906,13765,0,1761687294,12978.720770039996,11.02688319000299,53377.12282992001 2025-10-28,21:34:56.000,301,11025286,13925,0,1761687295,12978.77466052,11.083276229997864,53377.13680416 2025-10-28,21:34:57.000,301,11025653,13965,0,1761687296,12978.815078380001,11.090325360004499,53377.185714 2025-10-28,21:34:58.000,301,11025566,13685,0,1761687297,12978.855496240001,10.970490150000842,53377.33943064001 2025-10-28,21:34:59.000,301,11025477,13765,0,1761687298,12978.835287310001,10.85065494000446,53377.24161096001 2025-10-28,21:35:00.000,301,11025371,13805,0,1761687299,12978.963277199997,10.836556679998466,53377.33943064001 2025-10-28,21:35:01.000,301,11025562,13925,0,1761687300,12978.929595649992,10.892949720000615,53377.262572319996 2025-10-28,21:35:02.000,301,11025432,13725,0,1761687301,12979.044112919997,10.75196711999888,53377.28353368 2025-10-28,21:35:03.000,301,11025768,13645,0,1761687302,12978.916123030001,10.568689740000991,53377.416288960005 2025-10-28,21:35:04.000,301,11025685,13645,0,1761687303,12979.071058159992,10.639181040001858,53377.430263199996 2025-10-28,21:35:05.000,301,11025541,13645,0,1761687304,12979.232729599993,10.589837129999069,53377.535070000005 2025-10-28,21:35:06.000,301,11025338,13925,0,1761687305,12979.192311739993,10.561640610001632,53377.45122456 2025-10-28,21:35:07.000,301,11025556,14085,0,1761687306,12979.185575429998,10.533444090004195,53377.486160160006 2025-10-28,21:35:08.000,301,11025533,14005,0,1761687307,12979.172102809993,10.596886259998428,53377.653851040006 2025-10-28,21:35:09.000,301,11025479,13765,0,1761687308,12979.219256979988,10.568689740000991,53377.61192832 2025-10-28,21:35:10.000,301,11025681,13965,0,1761687309,12979.219256979988,10.540493220003555,53377.68179952 2025-10-28,21:35:11.000,301,11025562,13845,0,1761687310,12979.252938529993,10.455903660003969,53377.64686392001 2025-10-28,21:35:12.000,301,11025477,13925,0,1761687311,12979.178839120003,10.462952790003328,53377.68179952 2025-10-28,21:35:13.000,301,11025743,14005,0,1761687312,12979.212520669993,10.505247569999483,53377.79359344001 2025-10-28,21:35:14.000,301,11025611,14045,0,1761687313,12979.286620079998,10.385412360003102,53377.800580560004 2025-10-28,21:35:15.000,301,11025600,13685,0,1761687314,12979.306829009998,10.336068450000312,53377.919361600005 2025-10-28,21:35:16.000,301,11025306,13725,0,1761687315,12979.387664729999,10.300822800003516,53377.92634872 2025-10-28,21:35:17.000,301,11025739,13565,0,1761687316,12979.380928419989,10.22328237000329,53377.884426 2025-10-28,21:35:18.000,301,11025267,13805,0,1761687317,12979.300092699988,10.159840200001781,53377.87743888 2025-10-28,21:35:19.000,301,11025690,13885,0,1761687318,12979.286620079998,10.188036719999218,53377.91237448001 2025-10-28,21:35:20.000,301,11025599,13925,0,1761687319,12979.347246869998,9.969513690004533,53377.968271440004 2025-10-28,21:35:21.000,301,11025580,13565,0,1761687320,12979.401137349989,10.082299770001555,53378.05910400001 2025-10-28,21:35:22.000,301,11025535,14005,0,1761687321,12979.401137349989,9.920169780001743,53377.884426 2025-10-28,21:35:23.000,301,11025727,13965,0,1761687322,12979.347246869998,10.075250640002196,53377.87743888 2025-10-28,21:35:24.000,301,11025436,13565,0,1761687323,12979.380928419989,9.99066108000261,53377.989232800006 2025-10-28,21:35:25.000,301,11025549,13765,0,1761687324,12979.380928419989,10.054103250004118,53377.92634872 2025-10-28,21:35:26.000,301,11025663,13885,0,1761687325,12979.394401039994,471.87785520000034,53378.03115552001 2025-10-28,21:35:27.000,301,11025572,13925,0,1761687326,12979.273147459993,10.011808470000688,53378.18487216 2025-10-28,21:35:28.000,301,11025513,13805,0,1761687327,12979.353983179994,9.94131716999982,53378.22679488001 2025-10-28,21:35:29.000,301,11025565,13965,0,1761687328,12979.232729599993,9.849678480000875,53378.05211688 2025-10-28,21:35:30.000,301,11025624,14005,0,1761687329,12979.219256979988,9.722794139997859,53378.087052480005 2025-10-28,21:35:31.000,301,11025478,13805,0,1761687330,12979.192311739993,9.680499360001704,53378.04512976 2025-10-28,21:35:32.000,301,11025938,13685,0,1761687331,12979.151893879993,9.779187180000008,53378.38051152 2025-10-28,21:35:33.000,301,11025417,13925,0,1761687332,12979.037376610002,9.617057190000196,53378.17089792 2025-10-28,21:35:34.000,301,11025398,13765,0,1761687333,12979.050849229992,9.687548490001063,53378.135962320004 2025-10-28,21:35:35.000,301,11025673,13925,0,1761687334,12978.996958750002,9.722794139997859,53378.36653728001 2025-10-28,21:35:36.000,301,11025818,13885,0,1761687335,12978.868968859992,9.412632420004229,53378.17788504001 2025-10-28,21:35:37.000,301,11025444,13565,0,1761687336,12978.889177789992,9.412632420004229,53378.135962320004 2025-10-28,21:35:38.000,301,11025825,13885,0,1761687337,12979.091267089992,9.48312371999782,53378.268717599996 2025-10-28,21:35:39.000,301,11025407,13885,0,1761687338,12978.949804579992,9.476074589998461,53378.39448576001 2025-10-28,21:35:40.000,301,11025371,13725,0,1761687339,12979.077794470002,9.469025459999102,53378.254743360005 2025-10-28,21:35:41.000,301,11025829,13925,0,1761687340,12979.104739709997,9.469025459999102,53378.268717599996 2025-10-28,21:35:42.000,301,11025508,13845,0,1761687341,12978.990222439992,9.497221980003815,53378.21282064 2025-10-28,21:35:43.000,301,11025420,13885,0,1761687342,12979.010431369992,9.328042860004643,53378.268717599996 2025-10-28,21:35:44.000,301,11025613,13565,0,1761687343,12979.111476019993,9.328042860004643,53378.3385888 2025-10-28,21:35:45.000,301,11025667,13965,0,1761687344,12978.956540890002,9.102470700003323,53378.35955016 2025-10-28,21:35:46.000,301,11025537,13685,0,1761687345,12979.057585540002,9.07427417999861,53378.3385888 2025-10-28,21:35:47.000,301,11025643,13925,0,1761687346,12978.936331960002,8.982635489999666,53378.471344080004 2025-10-28,21:35:48.000,301,11025587,13565,0,1761687347,12979.003695059997,470.98966482000105,53378.36653728001 2025-10-28,21:35:49.000,301,11025581,13765,0,1761687348,12979.003695059997,9.165912870004831,53378.40147288 2025-10-28,21:35:50.000,301,11025712,13685,0,1761687349,12979.044112919997,9.109519830002682,53378.422434240005 2025-10-28,21:35:51.000,301,11026002,13525,0,1761687350,12979.064321849997,9.109519830002682,53378.471344080004 2025-10-28,21:35:52.000,301,11025562,13845,0,1761687351,12979.151893879993,9.102470700003323,53378.436408479996 2025-10-28,21:35:53.000,301,11025480,13805,0,1761687352,12979.266411149998,9.194109390002268,53378.541215280005 2025-10-28,21:35:54.000,301,11025890,13725,0,1761687353,12979.178839120003,9.215256780000345,53378.5482024 2025-10-28,21:35:55.000,301,11025710,13725,0,1761687354,12979.212520669993,8.968537230000948,53378.53422816001 2025-10-28,21:35:56.000,301,11025491,13605,0,1761687355,12979.252938529993,9.060175919999892,53378.52724104 2025-10-28,21:35:57.000,301,11025745,13725,0,1761687356,12979.266411149998,9.18001113000355,53378.45038272 2025-10-28,21:35:58.000,301,11025600,13845,0,1761687357,12979.225993289998,9.278698950001854,53378.39448576001 2025-10-28,21:35:59.000,301,11025528,13845,0,1761687358,12979.320301629989,9.201158520001627,53378.6879448 2025-10-28,21:36:00.000,301,11025599,13845,0,1761687359,12979.199048050003,9.215256780000345,53378.639034960004 2025-10-28,21:36:01.000,301,11025498,13765,0,1761687360,12979.273147459993,9.095421570003964,53378.6879448 2025-10-28,21:36:02.000,301,11025628,13725,0,1761687361,12979.320301629989,9.102470700003323,53378.7228804 2025-10-28,21:36:03.000,301,11025565,13725,0,1761687362,12979.192311739993,9.342141120003362,53378.78576448 2025-10-28,21:36:04.000,301,11025608,13845,0,1761687363,12979.468500449999,9.271649820002494,53378.68095768001 2025-10-28,21:36:05.000,301,11025805,13685,0,1761687364,12979.50218199999,9.257551560003776,53378.71589328 2025-10-28,21:36:06.000,301,11025559,13645,0,1761687365,12979.488709379999,9.36328851000144,53378.59711224 2025-10-28,21:36:07.000,301,11025359,13845,0,1761687366,12979.60996296,9.497221980003815,53378.771790239996 2025-10-28,21:36:08.000,301,11025476,13725,0,1761687367,12979.54933617,471.4549074000024,53378.69493192 2025-10-28,21:36:09.000,301,11025659,13965,0,1761687368,12979.74468915999,9.567713280004682,53378.85563568 2025-10-28,21:36:10.000,301,11025833,13645,0,1761687369,12979.72448022999,9.81443283000408,53379.02332656 2025-10-28,21:36:11.000,301,11025639,13965,0,1761687370,12979.758161779995,9.821481960003439,53378.806725840004 2025-10-28,21:36:12.000,301,11025417,13725,0,1761687371,12979.79184333,10.16688933000114,53378.96742960001 2025-10-28,21:36:13.000,301,11025863,13805,0,1761687372,12979.83226119,10.152791070002422,53378.91851976001 2025-10-28,21:36:14.000,301,11025584,13845,0,1761687373,12979.78510701999,10.258528020000085,53378.95345536 2025-10-28,21:36:15.000,301,11025664,13685,0,1761687374,12979.879415359996,10.321970190001593,53379.02332656 2025-10-28,21:36:16.000,301,11025665,14005,0,1761687375,12979.758161779995,10.21623324000393,53379.107171999996 2025-10-28,21:36:17.000,301,11025602,13565,0,1761687376,12979.75142547,10.35721583999839,53378.95345536 2025-10-28,21:36:18.000,301,11025599,13885,0,1761687377,12979.87267905,10.470001920002687,53379.142107600004 2025-10-28,21:36:19.000,301,11025530,13845,0,1761687378,12979.75142547,10.34311757999967,53379.11415912001 2025-10-28,21:36:20.000,301,11025467,13805,0,1761687379,12979.86594273999,10.498198440000124,53379.00935232 2025-10-28,21:36:21.000,301,11025632,13805,0,1761687380,12979.980460009996,10.385412360003102,53379.27486288 2025-10-28,21:36:22.000,301,11025522,13845,0,1761687381,12980.061295729996,10.39951062000182,53379.21896592 2025-10-28,21:36:23.000,301,11025691,13685,0,1761687382,12980.094977280001,10.455903660003969,53379.21896592 2025-10-28,21:36:24.000,301,11025434,13925,0,1761687383,12980.189285619992,10.131643680004345,53379.19101744 2025-10-28,21:36:25.000,301,11025686,13885,0,1761687384,12980.121922519997,10.096398030000273,53379.19800456 2025-10-28,21:36:26.000,301,11025289,13805,0,1761687385,12980.014141560001,9.884924129997671,53379.211978800005 2025-10-28,21:36:27.000,301,11025502,13925,0,1761687386,12979.946778459991,9.906071520003024,53379.28883712 2025-10-28,21:36:28.000,301,11025618,13965,0,1761687387,12979.9737237,9.659351970003627,53379.3866568 2025-10-28,21:36:29.000,301,11025456,14005,0,1761687388,12979.89288798,9.786236309999367,53379.47050224001 2025-10-28,21:36:30.000,301,11025242,13805,0,1761687389,12979.838997499995,10.061152380003477,53379.46351512 2025-10-28,21:36:31.000,301,11025572,13765,0,1761687390,12979.798579639995,9.849678480000875,53379.428579520005 2025-10-28,21:36:32.000,301,11025534,14005,0,1761687391,12979.82552487999,10.011808470000688,53379.526399200004 2025-10-28,21:36:33.000,301,11025554,13925,0,1761687392,12979.919833219996,9.955415429998538,53379.79889688 2025-10-28,21:36:34.000,301,11025599,14165,0,1761687393,12979.697534989995,10.089348900000914,53379.498450720006 2025-10-28,21:36:35.000,301,11025576,13885,0,1761687394,12979.818788569995,10.202134979997936,53379.61723176001 2025-10-28,21:36:36.000,301,11025599,13805,0,1761687395,12979.72448022999,10.258528020000085,53379.63819312001 2025-10-28,21:36:37.000,301,11025696,13685,0,1761687396,12979.7716344,10.258528020000085,53379.65915448001 2025-10-28,21:36:38.000,301,11025553,14005,0,1761687397,12979.78510701999,10.378363230003743,53379.86876808 2025-10-28,21:36:39.000,301,11025439,13885,0,1761687398,12979.71100761,10.314921060002234,53379.72203856 2025-10-28,21:36:40.000,301,11025353,13965,0,1761687399,12979.5695451,10.484100180001406,53379.68710296001 2025-10-28,21:36:41.000,301,11025316,13925,0,1761687400,12979.54933617,10.667377559999295,53379.77793552 2025-10-28,21:36:42.000,301,11025480,13845,0,1761687401,12979.428082589999,10.57573887000035,53379.72203856 2025-10-28,21:36:43.000,301,11025247,13885,0,1761687402,12979.48197306999,10.434756269998616,53379.694090080004 2025-10-28,21:36:44.000,301,11025329,13805,0,1761687403,12979.421346279989,10.477051050002046,53379.88972944 2025-10-28,21:36:45.000,301,11025396,13765,0,1761687404,12979.421346279989,10.787212770002952,53379.81985824 2025-10-28,21:36:46.000,301,11025446,14085,0,1761687405,12979.313565319993,10.773114510004234,53379.90370368001 2025-10-28,21:36:47.000,301,11025683,13605,0,1761687406,12979.333774249993,10.540493220003555,53379.88972944 2025-10-28,21:36:48.000,301,11025395,14085,0,1761687407,12979.205784359998,10.695574080004008,53379.980562000004 2025-10-28,21:36:49.000,301,11025683,13765,0,1761687408,12979.252938529993,10.730819730000803,53379.82684536001 2025-10-28,21:36:50.000,301,11025307,13765,0,1761687409,12979.098003400002,10.709672340002726,53379.79190976 2025-10-28,21:36:51.000,301,11025588,13725,0,1761687410,12979.098003400002,10.462952790003328,53380.07838168 2025-10-28,21:36:52.000,301,11025611,13765,0,1761687411,12978.990222439992,10.364264969997748,53380.0853688 2025-10-28,21:36:53.000,301,11025438,13885,0,1761687412,12978.801605759996,10.364264969997748,53379.82684536001 2025-10-28,21:36:54.000,301,11025671,13805,0,1761687413,12978.707297419991,9.99066108000261,53380.0853688 2025-10-28,21:36:55.000,301,11025479,13885,0,1761687414,12978.62646169999,471.8003147700001,53380.099343040005 2025-10-28,21:36:56.000,301,11025569,13765,0,1761687415,12978.41089978,9.729843270004494,53379.92466504001 2025-10-28,21:36:57.000,301,11025499,13845,0,1761687416,12978.309855129999,9.525418500001251,53379.97357488001 2025-10-28,21:36:58.000,301,11025580,13965,0,1761687417,12978.229019409999,9.469025459999102,53379.91767792 2025-10-28,21:36:59.000,301,11025461,13725,0,1761687418,12978.067347969998,9.35623938000208,53380.04344608001 2025-10-28,21:37:00.000,301,11025484,14085,0,1761687419,12978.040402729988,9.278698950001854,53379.79889688 2025-10-28,21:37:01.000,301,11025680,13805,0,1761687420,12977.696850920001,9.419681550003588,53380.148252880004 2025-10-28,21:37:02.000,301,11025474,13725,0,1761687421,12977.750741399992,9.461976329999743,53380.07139456001 2025-10-28,21:37:03.000,301,11025620,14045,0,1761687422,12977.791159259992,9.447878070001025,53379.90370368001 2025-10-28,21:37:04.000,301,11025591,13805,0,1761687423,12977.609278889991,9.440828940001666,53379.980562000004 2025-10-28,21:37:05.000,301,11025844,13805,0,1761687424,12977.575597340001,9.299846339999931,53380.0853688 2025-10-28,21:37:06.000,301,11025573,13925,0,1761687425,12977.55538841,9.454927200000384,53379.80588400001 2025-10-28,21:37:07.000,301,11025585,13805,0,1761687426,12977.44760744999,9.53246763000061,53379.88972944 2025-10-28,21:37:08.000,301,11025562,13725,0,1761687427,12977.319617559995,9.48312371999782,53379.7010772 2025-10-28,21:37:09.000,301,11025709,13885,0,1761687428,12977.18489135999,9.391485029998876,53379.91767792 2025-10-28,21:37:10.000,301,11025427,13885,0,1761687429,12977.157946119994,9.384435899999517,53379.89671656 2025-10-28,21:37:11.000,301,11025512,13805,0,1761687430,12977.10405563999,9.31394459999865,53379.85479384001 2025-10-28,21:37:12.000,301,11025684,14165,0,1761687431,12976.976065749994,9.419681550003588,53379.73601280001 2025-10-28,21:37:13.000,301,11025610,13885,0,1761687432,12976.868284789998,9.440828940001666,53379.78492264001 2025-10-28,21:37:14.000,301,11025606,13565,0,1761687433,12976.915438959993,9.546565889999329,53379.74998704 2025-10-28,21:37:15.000,301,11025679,13885,0,1761687434,12976.881757409988,9.595909800002119,53379.833832480006 2025-10-28,21:37:16.000,301,11025728,13725,0,1761687435,12976.733558589993,9.553615019998688,53379.79889688 2025-10-28,21:37:17.000,301,11025715,13965,0,1761687436,12976.585359769997,9.7157450099985,53379.78492264001 2025-10-28,21:37:18.000,301,11025758,13925,0,1761687437,12976.645986559997,9.81443283000408,53379.645180240004 2025-10-28,21:37:19.000,301,11025553,13565,0,1761687438,12976.470842499992,9.694597620000422,53379.5613348 2025-10-28,21:37:20.000,301,11025323,13765,0,1761687439,12976.551678219992,9.553615019998688,53379.5613348 2025-10-28,21:37:21.000,301,11025565,13845,0,1761687440,12976.497787740002,9.377386770000157,53379.58928328001 2025-10-28,21:37:22.000,301,11025512,13965,0,1761687441,12976.302434749996,471.3280230599994,53379.67312872 2025-10-28,21:37:23.000,301,11025434,13805,0,1761687442,12976.221599029996,9.34919025000272,53379.5613348 2025-10-28,21:37:24.000,301,11025499,13965,0,1761687443,12976.16770854999,9.208207650000986,53379.666141600006 2025-10-28,21:37:25.000,301,11025536,13645,0,1761687444,12976.21486272,9.137716350000119,53379.7010772 2025-10-28,21:37:26.000,301,11025848,14045,0,1761687445,12976.26875319999,9.024930270003097,53379.67312872 2025-10-28,21:37:27.000,301,11025539,13805,0,1761687446,12976.18791747999,8.693621160004113,53379.50543784 2025-10-28,21:37:28.000,301,11025587,13885,0,1761687447,12976.201390099995,8.658375510000042,53379.596270400005 2025-10-28,21:37:29.000,301,11025458,13805,0,1761687448,12976.221599029996,8.644277250001323,53379.666141600006 2025-10-28,21:37:30.000,301,11025683,13685,0,1761687449,12976.120554379995,8.601982469997893,53379.65216736 2025-10-28,21:37:31.000,301,11025538,13885,0,1761687450,12976.07340021,8.700670290003472,53379.73601280001 2025-10-28,21:37:32.000,301,11025654,13885,0,1761687451,12975.918465079994,8.53854030000366,53379.63819312001 2025-10-28,21:37:33.000,301,11025649,13645,0,1761687452,12976.07340021,8.53854030000366,53379.65216736 2025-10-28,21:37:34.000,301,11025544,13725,0,1761687453,12975.96561924999,8.580835079999815,53379.51242496 2025-10-28,21:37:35.000,301,11025700,13725,0,1761687454,12976.07340021,8.482147260001511,53379.7709484 2025-10-28,21:37:36.000,301,11025407,13725,0,1761687455,12976.039718659995,8.291820750004263,53379.63819312001 2025-10-28,21:37:37.000,301,11025620,13925,0,1761687456,12976.08687282999,8.341164659999777,53379.763961280005 2025-10-28,21:37:38.000,301,11025637,13805,0,1761687457,12975.9319377,8.059199460003583,53379.596270400005 2025-10-28,21:37:39.000,301,11025620,14085,0,1761687458,12975.95214663,470.03803227000026,53379.56832192001 2025-10-28,21:37:40.000,301,11025653,14125,0,1761687459,12975.90499245999,8.03100293999887,53379.51242496 2025-10-28,21:37:41.000,301,11025651,13965,0,1761687460,12975.938674009994,7.925265990001208,53379.60325752 2025-10-28,21:37:42.000,301,11025656,14005,0,1761687461,12975.790475189999,7.8618238199996995,53379.58229616 2025-10-28,21:37:43.000,301,11025734,14085,0,1761687462,12975.777002569994,469.8970496699985,53379.50543784 2025-10-28,21:37:44.000,301,11025841,13725,0,1761687463,12975.716375779994,8.094445110000379,53379.53338632 2025-10-28,21:37:45.000,301,11025633,13845,0,1761687464,12975.810684119999,8.08034685000166,53379.54037344001 2025-10-28,21:37:46.000,301,11025609,13765,0,1761687465,12975.783738879989,8.27067335999891,53379.61723176001 2025-10-28,21:37:47.000,301,11025529,13885,0,1761687466,12975.803947809989,8.143789020003169,53379.50543784 2025-10-28,21:37:48.000,301,11025533,13605,0,1761687467,12975.837629359994,7.805430780004826,53379.65216736 2025-10-28,21:37:49.000,301,11025554,13805,0,1761687468,12975.750057329999,8.108543369999097,53379.61024464 2025-10-28,21:37:50.000,301,11025494,13805,0,1761687469,12975.696166849993,7.85477469000034,53379.58229616 2025-10-28,21:37:51.000,301,11025675,13725,0,1761687470,12975.662485299988,7.882971209997777,53379.61024464 2025-10-28,21:37:52.000,301,11025626,13845,0,1761687471,12975.581649579988,7.692644700000528,53379.56832192001 2025-10-28,21:37:53.000,301,11025579,14245,0,1761687472,12975.588385889998,7.8124799100041855,53379.42159240001 2025-10-28,21:37:54.000,301,11025700,13845,0,1761687473,12975.574913269993,7.875922079998418,53379.60325752 2025-10-28,21:37:55.000,301,11025447,13645,0,1761687474,12975.689430539998,7.981659030003357,53379.5613348 2025-10-28,21:37:56.000,301,11025417,13965,0,1761687475,12975.601858509988,7.988708160002716,53379.44954088001 2025-10-28,21:37:57.000,301,11025652,14005,0,1761687476,12975.689430539998,8.08034685000166,53379.5613348 2025-10-28,21:37:58.000,301,11025461,14045,0,1761687477,12975.628803749998,8.228378580002754,53379.43556664 2025-10-28,21:37:59.000,301,11025617,13565,0,1761687478,12975.601858509988,8.179034669999965,53379.456528 2025-10-28,21:38:00.000,301,11025454,13765,0,1761687479,12975.547968029998,8.298869880003622,53379.46351512 2025-10-28,21:38:01.000,301,11025491,13925,0,1761687480,12975.642276369988,8.48919639000087,53379.62421888 2025-10-28,21:38:02.000,301,11025303,13685,0,1761687481,12975.507550169998,8.531491170004301,53379.456528 2025-10-28,21:38:03.000,301,11025681,13725,0,1761687482,12975.500813860002,8.609031600004528,53379.3866568 2025-10-28,21:38:04.000,301,11025568,14045,0,1761687483,12975.494077549993,8.67247376999876,53379.36569544 2025-10-28,21:38:05.000,301,11025586,13965,0,1761687484,12975.514286479993,8.6654246399994,53379.36569544 2025-10-28,21:38:06.000,301,11025679,13925,0,1761687485,12975.271779319992,8.799358110001776,53379.107171999996 2025-10-28,21:38:07.000,301,11025619,13845,0,1761687486,12975.312197179992,8.72181768000155,53379.23992728 2025-10-28,21:38:08.000,301,11025668,13925,0,1761687487,12975.265043009997,8.778210720003699,53379.2469144 2025-10-28,21:38:09.000,301,11025616,13645,0,1761687488,12975.298724560002,8.869849410002644,53379.06524928001 2025-10-28,21:38:10.000,301,11025542,13805,0,1761687489,12975.258306700001,8.764112459997705,53379.14909472 2025-10-28,21:38:11.000,301,11025570,13925,0,1761687490,12975.130316809991,8.71476855000219,53379.14909472 2025-10-28,21:38:12.000,301,11025573,13725,0,1761687491,12975.089898949991,8.785259850003058,53379.05826216 2025-10-28,21:38:13.000,301,11025249,13925,0,1761687492,12975.07642633,8.71476855000219,53379.05127504 2025-10-28,21:38:14.000,301,11025587,13845,0,1761687493,12975.103371569996,8.651326380000683,53378.974416720004 2025-10-28,21:38:15.000,301,11025336,13885,0,1761687494,12974.86760071999,8.67247376999876,53379.03730080001 2025-10-28,21:38:16.000,301,11025672,13845,0,1761687495,12974.860864409995,8.757063329998346,53378.98839096001 2025-10-28,21:38:17.000,301,11025361,13885,0,1761687496,12974.79350131,8.72181768000155,53379.07922352 2025-10-28,21:38:18.000,301,11025367,14005,0,1761687497,12974.76655606999,470.70769962000486,53378.95345536 2025-10-28,21:38:19.000,301,11025407,13645,0,1761687498,12974.719401899994,8.580835079999815,53378.96742960001 2025-10-28,21:38:20.000,301,11025545,13965,0,1761687499,12974.719401899994,8.594933339998533,53378.974416720004 2025-10-28,21:38:21.000,301,11025613,13845,0,1761687500,12974.672247729999,8.750014199998986,53378.806725840004 2025-10-28,21:38:22.000,301,11025568,13525,0,1761687501,12974.652038799999,8.559687690001738,53378.89755840001 2025-10-28,21:38:23.000,301,11025678,13925,0,1761687502,12974.62509355999,8.72181768000155,53378.85563568 2025-10-28,21:38:24.000,301,11025587,13725,0,1761687503,12974.652038799999,8.587884209999174,53378.67397056 2025-10-28,21:38:25.000,301,11025517,13965,0,1761687504,12974.64530248999,8.475098130002152,53378.67397056 2025-10-28,21:38:26.000,301,11025671,13845,0,1761687505,12974.490367359998,8.573785950000456,53378.604099359996 2025-10-28,21:38:27.000,301,11025619,13845,0,1761687506,12974.571203079999,470.5385204999984,53378.604099359996 2025-10-28,21:38:28.000,301,11025424,13925,0,1761687507,12974.530785219999,8.707719420002832,53378.806725840004 2025-10-28,21:38:29.000,301,11025653,13725,0,1761687508,12974.490367359998,8.785259850003058,53378.63204784001 2025-10-28,21:38:30.000,301,11025442,13765,0,1761687509,12974.571203079999,8.594933339998533,53378.40846 2025-10-28,21:38:31.000,301,11025486,13645,0,1761687510,12974.510576289998,8.644277250001323,53378.471344080004 2025-10-28,21:38:32.000,301,11025617,13725,0,1761687511,12974.530785219999,8.90509505999944,53378.42942136 2025-10-28,21:38:33.000,301,11025535,13845,0,1761687512,12974.476894739993,8.77116159000434,53378.324614560006 2025-10-28,21:38:34.000,301,11025496,13965,0,1761687513,12974.611620939999,8.933291580004152,53378.40147288 2025-10-28,21:38:35.000,301,11025607,13685,0,1761687514,12974.598148319994,8.820505499999854,53378.33160168 2025-10-28,21:38:36.000,301,11025570,14125,0,1761687515,12974.66551141999,8.919193319998158,53378.28967896 2025-10-28,21:38:37.000,301,11025381,13925,0,1761687516,12974.598148319994,8.862800280003285,53378.1639108 2025-10-28,21:38:38.000,301,11025642,13925,0,1761687517,12974.759819759995,8.95443897000223,53378.28269184 2025-10-28,21:38:39.000,301,11025667,13885,0,1761687518,12974.62509355999,9.187060260002909,53378.10801384001 2025-10-28,21:38:40.000,301,11025565,13565,0,1761687519,12974.638566179994,8.989684619999025,53378.135962320004 2025-10-28,21:38:41.000,301,11025644,13605,0,1761687520,12974.60488462999,9.201158520001627,53378.14294944 2025-10-28,21:38:42.000,301,11025413,13925,0,1761687521,12974.598148319994,9.116568960002041,53378.19884640001 2025-10-28,21:38:43.000,301,11025606,14165,0,1761687522,12974.564466769989,9.13066722000076,53378.05910400001 2025-10-28,21:38:44.000,301,11025532,13845,0,1761687523,12974.69245666,8.968537230000948,53378.03115552001 2025-10-28,21:38:45.000,301,11025689,13725,0,1761687524,12974.64530248999,471.07425438000064,53377.81455480001 2025-10-28,21:38:46.000,301,11025474,13805,0,1761687525,12974.820446549995,8.926242450004793,53377.933335839996 2025-10-28,21:38:47.000,301,11025553,13925,0,1761687526,12974.739610829994,8.940340710003511,53377.98224568001 2025-10-28,21:38:48.000,301,11025647,13765,0,1761687527,12974.699192969994,9.060175919999892,53377.73769648 2025-10-28,21:38:49.000,301,11025550,13885,0,1761687528,12974.78676499999,8.982635489999666,53377.84250328001 2025-10-28,21:38:50.000,301,11025606,13805,0,1761687529,12974.652038799999,8.90509505999944,53377.79359344001 2025-10-28,21:38:51.000,301,11025580,13685,0,1761687530,12974.62509355999,8.961488100001588,53377.68179952 2025-10-28,21:38:52.000,301,11025899,13925,0,1761687531,12974.557730459994,9.08132330999797,53377.60494120001 2025-10-28,21:38:53.000,301,11025900,14005,0,1761687532,12974.584675699989,9.031979400002456,53377.632889680004 2025-10-28,21:38:54.000,301,11025905,13725,0,1761687533,12974.409531639998,8.94738984000287,53377.69577376001 2025-10-28,21:38:55.000,301,11025536,13765,0,1761687534,12974.443213189988,8.961488100001588,53377.54205712 2025-10-28,21:38:56.000,301,11025585,13965,0,1761687535,12974.315223299993,9.109519830002682,53377.31148216001 2025-10-28,21:38:57.000,301,11025535,13965,0,1761687536,12974.301750680002,9.109519830002682,53377.367379120005 2025-10-28,21:38:58.000,301,11025514,13645,0,1761687537,12974.382586399988,9.067225049999251,53377.36039200001 2025-10-28,21:38:59.000,301,11025678,13765,0,1761687538,12974.342168540003,9.158863739998196,53377.367379120005 2025-10-28,21:39:00.000,301,11025530,13965,0,1761687539,12974.200706030002,9.067225049999251,53377.30449504 2025-10-28,21:39:01.000,301,11025552,13965,0,1761687540,12974.261332820002,9.201158520001627,53377.21366248 2025-10-28,21:39:02.000,301,11025740,13845,0,1761687541,12974.261332820002,9.17296200000419,53377.29052080001 2025-10-28,21:39:03.000,301,11025605,13965,0,1761687542,12974.295014369993,9.278698950001854,53376.96911328 2025-10-28,21:39:04.000,301,11025445,13845,0,1761687543,12974.274805439993,9.624106319999555,53376.9411648 2025-10-28,21:39:05.000,301,11025547,13645,0,1761687544,12974.268069129997,9.617057190000196,53376.94815192 2025-10-28,21:39:06.000,301,11025669,13725,0,1761687545,12974.348904849998,9.631155449998914,53377.031997360005 2025-10-28,21:39:07.000,301,11025539,13725,0,1761687546,12974.301750680002,9.673450230002345,53376.96911328 2025-10-28,21:39:08.000,301,11025685,13605,0,1761687547,12974.288278059998,9.680499360001704,53376.9411648 2025-10-28,21:39:09.000,301,11025678,13925,0,1761687548,12974.348904849998,9.779187180000008,53376.83635800001 2025-10-28,21:39:10.000,301,11025451,13765,0,1761687549,12974.315223299993,9.7157450099985,53376.7315512 2025-10-28,21:39:11.000,301,11025538,13925,0,1761687550,12974.396059019993,9.680499360001704,53376.80840952001 2025-10-28,21:39:12.000,301,11025792,13805,0,1761687551,12974.369113779998,9.779187180000008,53376.745525440005 2025-10-28,21:39:13.000,301,11025698,13725,0,1761687552,12974.288278059998,9.786236309999367,53376.71757696001 2025-10-28,21:39:14.000,301,11025634,13765,0,1761687553,12974.355641159993,9.842629350001516,53376.68962848001 2025-10-28,21:39:15.000,301,11025610,14085,0,1761687554,12974.402795329988,9.99066108000261,53376.61277016 2025-10-28,21:39:16.000,301,11025668,13685,0,1761687555,12974.396059019993,10.025906729999406,53376.64071864001 2025-10-28,21:39:17.000,301,11025561,13725,0,1761687556,12974.295014369993,10.16688933000114,53376.51495048 2025-10-28,21:39:18.000,301,11025789,14125,0,1761687557,12974.409531639998,10.180987589999859,53376.50796336 2025-10-28,21:39:19.000,301,11025554,13765,0,1761687558,12974.530785219999,10.336068450000312,53376.480014880006 2025-10-28,21:39:20.000,301,11025429,13925,0,1761687559,12974.64530248999,10.314921060002234,53376.36822096 2025-10-28,21:39:21.000,301,11025684,13565,0,1761687560,12974.699192969994,10.455903660003969,53376.45206640001 2025-10-28,21:39:22.000,301,11025620,14005,0,1761687561,12974.759819759995,10.371314100004383,53376.43809216 2025-10-28,21:39:23.000,301,11025735,13805,0,1761687562,12974.860864409995,10.491149310000765,53376.4171308 2025-10-28,21:39:24.000,301,11025816,13685,0,1761687563,12974.90801857999,10.695574080004008,53376.36822096 2025-10-28,21:39:25.000,301,11025626,13885,0,1761687564,12974.881073339995,10.716721470002085,53376.32629824 2025-10-28,21:39:26.000,301,11025588,14005,0,1761687565,12975.0562174,10.815409290000389,53376.410143680005 2025-10-28,21:39:27.000,301,11025298,13845,0,1761687566,12975.265043009997,11.125571010001295,53376.35424672001 2025-10-28,21:39:28.000,301,11025524,13805,0,1761687567,12975.271779319992,10.99163753999892,53376.39616944 2025-10-28,21:39:29.000,301,11025527,13765,0,1761687568,12975.258306700001,10.99163753999892,53376.3472596 2025-10-28,21:39:30.000,301,11025524,13765,0,1761687569,12975.521022790002,11.111472750002577,53376.312324000006 2025-10-28,21:39:31.000,301,11025637,13685,0,1761687570,12975.433450759992,10.99163753999892,53376.34027248 2025-10-28,21:39:32.000,301,11025582,13725,0,1761687571,12975.568176959998,11.167865790004726,53376.25642704001 2025-10-28,21:39:33.000,301,11025610,14005,0,1761687572,12975.561440650003,10.899998849999974,53376.23546568001 2025-10-28,21:39:34.000,301,11025588,13565,0,1761687573,12975.595122199993,11.104423620003217,53376.35424672001 2025-10-28,21:39:35.000,301,11025640,13885,0,1761687574,12975.729848399998,11.146718399999372,53376.2075172 2025-10-28,21:39:36.000,301,11025598,14045,0,1761687575,12975.716375779994,11.062128839999787,53376.32629824 2025-10-28,21:39:37.000,301,11025409,13925,0,1761687576,12975.9319377,10.998686669998278,53376.31931112 2025-10-28,21:39:38.000,301,11025325,13565,0,1761687577,12976.00603710999,11.062128839999787,53376.312324000006 2025-10-28,21:39:39.000,301,11025721,13685,0,1761687578,12976.120554379995,10.970490150000842,53376.144633120006 2025-10-28,21:39:40.000,301,11025462,13725,0,1761687579,12976.00603710999,10.998686669998278,53376.31931112 2025-10-28,21:39:41.000,301,11025320,13565,0,1761687580,12976.059927589995,11.048030580001068,53376.31931112 2025-10-28,21:39:42.000,301,11025536,13645,0,1761687581,12976.10708175999,10.963441020001483,53376.38918232 2025-10-28,21:39:43.000,301,11025639,13925,0,1761687582,12976.08687282999,11.048030580001068,53376.312324000006 2025-10-28,21:39:44.000,301,11025733,14005,0,1761687583,12976.20812640999,10.864753200003179,53376.30533688001 2025-10-28,21:39:45.000,301,11025522,13805,0,1761687584,12976.17444486,10.836556679998466,53376.16559448001 2025-10-28,21:39:46.000,301,11025738,13805,0,1761687585,12976.221599029996,10.794261900002311,53376.361233840005 2025-10-28,21:39:47.000,301,11025438,13925,0,1761687586,12976.19465379,10.75196711999888,53376.38219520001 2025-10-28,21:39:48.000,301,11025603,13925,0,1761687587,12976.160972239995,10.744917989999522,53376.25642704001 2025-10-28,21:39:49.000,301,11025552,13845,0,1761687588,12976.18791747999,10.681475819998013,53376.35424672001 2025-10-28,21:39:50.000,301,11025522,13885,0,1761687589,12976.221599029996,10.681475819998013,53376.242452800005 2025-10-28,21:39:51.000,301,11025569,13645,0,1761687590,12976.24854426999,10.773114510004234,53376.26341416001 2025-10-28,21:39:52.000,301,11025654,14045,0,1761687591,12976.18791747999,10.498198440000124,53376.21450432001 2025-10-28,21:39:53.000,301,11025719,13645,0,1761687592,12976.160972239995,10.639181040001858,53376.40315656001 2025-10-28,21:39:54.000,301,11025610,13925,0,1761687593,12976.342852609996,10.667377559999295,53376.30533688001 2025-10-28,21:39:55.000,301,11025655,13725,0,1761687594,12976.403479399996,10.618033650003781,53376.51495048 2025-10-28,21:39:56.000,301,11025638,13885,0,1761687595,12976.363061539996,10.681475819998013,53376.38918232 2025-10-28,21:39:57.000,301,11025421,13605,0,1761687596,12976.470842499992,472.4911295100028,53376.3472596 2025-10-28,21:39:58.000,301,11025762,13925,0,1761687597,12976.504524049997,10.610984520004422,53376.35424672001 2025-10-28,21:39:59.000,301,11025600,13725,0,1761687598,12976.578623460002,10.674426689998654,53376.35424672001 2025-10-28,21:40:00.000,301,11025424,13765,0,1761687599,12976.605568699997,10.6321319100025,53376.44507928 2025-10-28,21:40:01.000,301,11025635,13805,0,1761687600,12976.672931799993,10.455903660003969,53376.54988608001 2025-10-28,21:40:02.000,301,11025681,13765,0,1761687601,12976.767240139998,10.491149310000765,53376.38219520001 2025-10-28,21:40:03.000,301,11025704,13925,0,1761687602,12976.834603239993,10.477051050002046,53376.52193760001 2025-10-28,21:40:04.000,301,11025600,13885,0,1761687603,12976.747031209998,10.138692810003704,53376.5568732 2025-10-28,21:40:05.000,301,11025674,13845,0,1761687604,12976.679668110002,10.364264969997748,53376.51495048 2025-10-28,21:40:06.000,301,11025617,13885,0,1761687605,12976.497787740002,10.209184110004571,53376.65469288 2025-10-28,21:40:07.000,301,11025667,13965,0,1761687606,12976.390006779991,10.152791070002422,53376.77347392 2025-10-28,21:40:08.000,301,11025503,13925,0,1761687607,12976.25528058,472.06818171000486,53376.626744400004 2025-10-28,21:40:09.000,301,11025608,14005,0,1761687608,12976.31590737,10.110496289998991,53376.71757696001 2025-10-28,21:40:10.000,301,11025635,13645,0,1761687609,12976.20812640999,10.180987589999859,53376.696615600005 2025-10-28,21:40:11.000,301,11025667,14045,0,1761687610,12976.15423593,10.202134979997936,53376.65469288 2025-10-28,21:40:12.000,301,11025658,13845,0,1761687611,12976.12729068999,10.35721583999839,53376.71058984 2025-10-28,21:40:13.000,301,11025598,13645,0,1761687612,12976.039718659995,10.413608880000538,53376.61277016 2025-10-28,21:40:14.000,301,11025838,13725,0,1761687613,12976.14749961999,10.44885453000461,53376.61277016 2025-10-28,21:40:15.000,301,11025555,13805,0,1761687614,12976.07340021,10.505247569999483,53376.577834560005 2025-10-28,21:40:16.000,301,11025732,13965,0,1761687615,12976.100345449995,10.533444090004195,53376.66866712001 2025-10-28,21:40:17.000,301,11025772,13765,0,1761687616,12976.160972239995,10.618033650003781,53376.8014224 2025-10-28,21:40:18.000,301,11025487,13845,0,1761687617,12976.25528058,10.533444090004195,53376.815396640006 2025-10-28,21:40:19.000,301,11025452,13725,0,1761687618,12976.140763309995,10.455903660003969,53376.85033224 2025-10-28,21:40:20.000,301,11025554,13965,0,1761687619,12976.19465379,10.314921060002234,53376.8014224 2025-10-28,21:40:21.000,301,11025607,13645,0,1761687620,12976.23507165,10.293773670004157,53376.983087520006 2025-10-28,21:40:22.000,301,11025566,13725,0,1761687621,12976.14749961999,10.244429760001367,53376.9411648 2025-10-28,21:40:23.000,301,11025762,13765,0,1761687622,12976.100345449995,10.032955859998765,53376.99706176 2025-10-28,21:40:24.000,301,11025659,13805,0,1761687623,12976.26875319999,9.842629350001516,53377.02501024001 2025-10-28,21:40:25.000,301,11025513,13725,0,1761687624,12976.10708175999,9.687548490001063,53377.00404888001 2025-10-28,21:40:26.000,301,11025610,13845,0,1761687625,12976.03298235,9.602958930001478,53377.080907200005 2025-10-28,21:40:27.000,301,11025701,13845,0,1761687626,12975.999300799995,9.426730680002947,53377.10186856001 2025-10-28,21:40:28.000,301,11025515,13965,0,1761687627,12976.039718659995,9.208207650000986,53377.17872688 2025-10-28,21:40:29.000,301,11025554,13925,0,1761687628,12976.019509729995,8.926242450004793,53377.185714 2025-10-28,21:40:30.000,301,11025567,13645,0,1761687629,12975.92520138999,8.869849410002644,53377.23462384 2025-10-28,21:40:31.000,301,11025485,13765,0,1761687630,12975.878047219994,8.707719420002832,53377.30449504 2025-10-28,21:40:32.000,301,11025562,13565,0,1761687631,12975.743321019989,8.623129860003246,53377.22763672 2025-10-28,21:40:33.000,301,11025520,13965,0,1761687632,12975.622067439988,8.573785950000456,53377.22763672 2025-10-28,21:40:34.000,301,11025690,13885,0,1761687633,12975.615331129993,8.778210720003699,53377.3953276 2025-10-28,21:40:35.000,301,11025602,13765,0,1761687634,12975.507550169998,8.813456370000495,53377.40231472 2025-10-28,21:40:36.000,301,11025441,13565,0,1761687635,12975.521022790002,8.72181768000155,53377.29052080001 2025-10-28,21:40:37.000,301,11025494,13605,0,1761687636,12975.433450759992,8.552638560002379,53377.50712152001 2025-10-28,21:40:38.000,301,11025545,13765,0,1761687637,12975.366087659997,8.54558943000302,53377.37436624 2025-10-28,21:40:39.000,301,11025694,13565,0,1761687638,12975.244834079997,8.36936118000449,53377.40231472 2025-10-28,21:40:40.000,301,11025786,13805,0,1761687639,12975.157262050001,8.13673989000381,53377.465198800004 2025-10-28,21:40:41.000,301,11025284,13525,0,1761687640,12975.0562174,7.840676430001622,53377.29052080001 2025-10-28,21:40:42.000,301,11025624,13645,0,1761687641,12974.84739178999,7.572809490004147,53377.50712152001 2025-10-28,21:40:43.000,301,11025609,13885,0,1761687642,12974.631829869999,7.50231819000328,53377.54904424 2025-10-28,21:40:44.000,301,11025710,13925,0,1761687643,12974.490367359998,7.438876020001771,53377.3953276 2025-10-28,21:40:45.000,301,11025542,14045,0,1761687644,12974.348904849998,7.276746030001959,53377.486160160006 2025-10-28,21:40:46.000,301,11025534,13925,0,1761687645,12974.187233409997,7.135763430000225,53377.262572319996 2025-10-28,21:40:47.000,301,11025582,13965,0,1761687646,12973.998616730001,7.107566910002788,53377.37436624 2025-10-28,21:40:48.000,301,11025528,13885,0,1761687647,12973.722428019995,7.065272129999357,53377.486160160006 2025-10-28,21:40:49.000,301,11025511,13645,0,1761687648,12973.65506492,7.0793703899980756,53377.318469280006 2025-10-28,21:40:50.000,301,11025608,14045,0,1761687649,12973.48665716999,6.945436920002976,53377.23462384 2025-10-28,21:40:51.000,301,11025502,13605,0,1761687650,12973.46644823999,468.87492582000414,53377.318469280006 2025-10-28,21:40:52.000,301,11025638,13725,0,1761687651,12973.170050599998,6.896093010000186,53377.05295872001 2025-10-28,21:40:53.000,301,11025646,13885,0,1761687652,12973.082478570002,6.839699969998037,53377.17872688 2025-10-28,21:40:54.000,301,11025521,13805,0,1761687653,12972.900598200002,6.691668240004219,53377.10186856001 2025-10-28,21:40:55.000,301,11025243,13845,0,1761687654,12972.664827349996,6.68461911000486,53377.199688240005 2025-10-28,21:40:56.000,301,11025458,13925,0,1761687655,12972.30780291999,468.4590271499983,53377.05295872001 2025-10-28,21:40:57.000,301,11025663,13765,0,1761687656,12972.22696719999,468.46607627999765,53377.02501024001 2025-10-28,21:40:58.000,301,11025583,13845,0,1761687657,12972.146131479989,6.550685640002484,53376.78744816001 2025-10-28,21:40:59.000,301,11025564,13525,0,1761687658,12971.977723729993,6.45904695000354,53377.031997360005 2025-10-28,21:41:00.000,301,11025461,13605,0,1761687659,12971.715007639992,6.642324330001429,53376.78744816001 2025-10-28,21:41:01.000,301,11025408,13765,0,1761687660,12971.465764169996,6.4519978200041805,53376.88526784001 2025-10-28,21:41:02.000,301,11025463,13845,0,1761687661,12971.25693856,468.34624107000127,53376.77347392 2025-10-28,21:41:03.000,301,11025524,13685,0,1761687662,12971.25693856,6.515439989998413,53376.68264136 2025-10-28,21:41:04.000,301,11025556,13645,0,1761687663,12971.09526712,6.487243470000976,53376.92020344 2025-10-28,21:41:05.000,301,11025538,13965,0,1761687664,12970.960540919994,6.423801299999468,53376.61277016 2025-10-28,21:41:06.000,301,11025631,13925,0,1761687665,12970.805605789988,6.40970304000075,53376.696615600005 2025-10-28,21:41:07.000,301,11025577,13965,0,1761687666,12970.536153389992,6.318064350001805,53376.577834560005 2025-10-28,21:41:08.000,301,11025547,13765,0,1761687667,12970.394690879992,6.268720439999015,53376.44507928 2025-10-28,21:41:09.000,301,11025670,13805,0,1761687668,12970.266700989996,6.085443060001126,53376.47302776001 2025-10-28,21:41:10.000,301,11025553,13765,0,1761687669,12970.212810509991,6.00085350000154,53376.57084744001 2025-10-28,21:41:11.000,301,11025735,13725,0,1761687670,12970.01745752,5.754133950002142,53376.312324000006 2025-10-28,21:41:12.000,301,11025429,14245,0,1761687671,12969.727796189989,5.669544390002557,53376.51495048 2025-10-28,21:41:13.000,301,11025384,13765,0,1761687672,12969.539179509993,5.5074144000027445,53376.312324000006 2025-10-28,21:41:14.000,301,11025690,13925,0,1761687673,12969.155209839992,5.521512660001463,53376.2773884 2025-10-28,21:41:15.000,301,11025603,13925,0,1761687674,12968.986802089996,5.359382670001651,53376.30533688001 2025-10-28,21:41:16.000,301,11025575,13805,0,1761687675,12968.69714076,5.331186150004214,53376.21450432001 2025-10-28,21:41:17.000,301,11025264,13685,0,1761687676,12968.367061569988,5.436923100001877,53376.1027104 2025-10-28,21:41:18.000,301,11025523,14125,0,1761687677,12967.996564519992,5.387579189999087,53376.05380056 2025-10-28,21:41:19.000,301,11025664,13805,0,1761687678,12967.74058474,5.4157757100038,53375.98392936 2025-10-28,21:41:20.000,301,11025394,13725,0,1761687679,12967.336406139999,5.493316140004026,53375.976942240006 2025-10-28,21:41:21.000,301,11025354,14245,0,1761687680,12967.107371599988,5.761183080001501,53375.92803240001 2025-10-28,21:41:22.000,301,11025580,13965,0,1761687681,12966.912018609997,5.655446130003838,53375.92104528001 2025-10-28,21:41:23.000,301,11025520,14005,0,1761687682,12966.635829899991,5.725937430004706,53375.69745744 2025-10-28,21:41:24.000,301,11025430,13725,0,1761687683,12966.56173049,5.796428729998297,53375.76034152001 2025-10-28,21:41:25.000,301,11025652,14005,0,1761687684,12966.31248701999,5.859870899999805,53375.66950896 2025-10-28,21:41:26.000,301,11025526,13885,0,1761687685,12966.27880547,5.9233130700013135,53375.50181808 2025-10-28,21:41:27.000,301,11025512,13725,0,1761687686,12966.103661409994,5.972656980004103,53375.620599120004 2025-10-28,21:41:28.000,301,11025536,13885,0,1761687687,12966.117134029999,6.113639579998562,53375.51579232001 2025-10-28,21:41:29.000,301,11025514,13845,0,1761687688,12965.908308419988,6.099541319999844,53375.3341272 2025-10-28,21:41:30.000,301,11025687,13725,0,1761687689,12965.739900669992,467.77526154000225,53375.31316584 2025-10-28,21:41:31.000,301,11025665,13805,0,1761687690,12965.645592330002,5.845772640001087,53375.34111432 2025-10-28,21:41:32.000,301,11025440,13845,0,1761687691,12965.430030409996,5.8739691599985235,53375.17342344 2025-10-28,21:41:33.000,301,11025615,13685,0,1761687692,12965.389612549996,5.754133950002142,53374.99874544 2025-10-28,21:41:34.000,301,11025608,13765,0,1761687693,12965.20099587,5.7682322100008605,53375.09656512 2025-10-28,21:41:35.000,301,11025374,13725,0,1761687694,12965.025851809994,5.9797061100034625,53374.8799644 2025-10-28,21:41:36.000,301,11025673,13925,0,1761687695,12964.924807159994,5.930362200000673,53374.949835600004 2025-10-28,21:41:37.000,301,11025444,14045,0,1761687696,12964.682299999993,5.9797061100034625,53374.65637656001 2025-10-28,21:41:38.000,301,11025448,13685,0,1761687697,12964.406111290002,6.078393930001766,53374.65637656001 2025-10-28,21:41:39.000,301,11025664,14085,0,1761687698,12964.251176159996,6.353309999998601,53374.58650536001 2025-10-28,21:41:40.000,301,11025575,13765,0,1761687699,12963.887415419995,6.444948690004821,53374.4258016 2025-10-28,21:41:41.000,301,11025543,13885,0,1761687700,12963.766161839994,6.508390859999054,53374.32099480001 2025-10-28,21:41:42.000,301,11025546,13725,0,1761687701,12963.644908259994,6.621176940003352,53374.27208496001 2025-10-28,21:41:43.000,301,11025625,13805,0,1761687702,12963.368719550002,6.832650839998678,53374.17426528001 2025-10-28,21:41:44.000,301,11025580,13925,0,1761687703,12963.314829069997,6.910191269998904,53373.99260016 2025-10-28,21:41:45.000,301,11025595,13965,0,1761687704,12963.139685009992,7.199205600001733,53373.9716388 2025-10-28,21:41:46.000,301,11025576,13925,0,1761687705,12963.180102869992,7.163959949997661,53373.796960800006 2025-10-28,21:41:47.000,301,11025498,13685,0,1761687706,12963.025167740001,7.460023409999849,53373.85984488 2025-10-28,21:41:48.000,301,11025593,13645,0,1761687707,12962.930859399996,7.572809490004147,53373.80394792 2025-10-28,21:41:49.000,301,11025613,13845,0,1761687708,12962.81634212999,7.615104270000302,53373.65023128001 2025-10-28,21:41:50.000,301,11025650,13965,0,1761687709,12962.661407,7.741988610003318,53373.796960800006 2025-10-28,21:41:51.000,301,11025562,13925,0,1761687710,12962.53341710999,7.953462509998644,53373.42664344 2025-10-28,21:41:52.000,301,11025294,13885,0,1761687711,12962.405427219994,8.122641629997815,53373.40568208001 2025-10-28,21:41:53.000,301,11025555,13805,0,1761687712,12962.351536739989,8.26362422999955,53373.25196544 2025-10-28,21:41:54.000,301,11025586,13925,0,1761687713,12962.176392679998,470.291800949999,53373.293888160006 2025-10-28,21:41:55.000,301,11025546,13845,0,1761687714,12962.115765889997,8.54558943000302,53373.19606848001 2025-10-28,21:41:56.000,301,11025474,13765,0,1761687715,12961.974303379997,8.573785950000456,53373.16113288 2025-10-28,21:41:57.000,301,11025594,13685,0,1761687716,12961.839577179991,470.6019626699999,53372.98645488 2025-10-28,21:41:58.000,301,11025593,13725,0,1761687717,12961.718323599991,8.72181768000155,53372.90260944001 2025-10-28,21:41:59.000,301,11025475,13725,0,1761687718,12961.59707001999,9.053126790000533,53372.90260944001 2025-10-28,21:42:00.000,301,11025632,13765,0,1761687719,12961.54317954,9.102470700003323,53372.95151928001 2025-10-28,21:42:01.000,301,11025421,13565,0,1761687720,12961.489289059995,9.067225049999251,53372.888635200005 2025-10-28,21:42:02.000,301,11025629,13845,0,1761687721,12961.41518964999,9.461976329999743,53372.71395720001 2025-10-28,21:42:03.000,301,11025505,13885,0,1761687722,12961.199627729999,9.299846339999931,53372.69299584001 2025-10-28,21:42:04.000,301,11025546,13565,0,1761687723,12961.307408689994,9.34919025000272,53372.455433760006 2025-10-28,21:42:05.000,301,11025643,13765,0,1761687724,12961.307408689994,9.490172850004456,53372.42748528001 2025-10-28,21:42:06.000,301,11025524,13925,0,1761687725,12961.33435392999,9.624106319999555,53372.47639512001 2025-10-28,21:42:07.000,301,11025697,13765,0,1761687726,12961.219836659999,9.729843270004494,53372.266781520004 2025-10-28,21:42:08.000,301,11025829,13725,0,1761687727,12961.145737249994,9.828531090002798,53372.266781520004 2025-10-28,21:42:09.000,301,11025832,13725,0,1761687728,12961.011011049988,9.877874999998312,53372.238833040006 2025-10-28,21:42:10.000,301,11025409,13925,0,1761687729,12960.950384260002,9.891973260004306,53372.25280728 2025-10-28,21:42:11.000,301,11025580,13965,0,1761687730,12961.004274739993,10.061152380003477,53372.18992320001 2025-10-28,21:42:12.000,301,11025579,13885,0,1761687731,12960.849339610002,10.054103250004118,53371.99428384001 2025-10-28,21:42:13.000,301,11025667,13725,0,1761687732,12960.728086030002,10.11754541999835,53371.94537400001 2025-10-28,21:42:14.000,301,11025391,14005,0,1761687733,12960.856075919997,10.195085849998577,53372.07812928 2025-10-28,21:42:15.000,301,11025447,13765,0,1761687734,12960.869548540002,10.258528020000085,53371.80563160001 2025-10-28,21:42:16.000,301,11025680,13885,0,1761687735,12960.761767579992,472.4276873400013,53371.9803096 2025-10-28,21:42:17.000,301,11025458,13805,0,1761687736,12960.842603299992,10.681475819998013,53371.931399760004 2025-10-28,21:42:18.000,301,11025467,13805,0,1761687737,12961.017747359998,10.75901624999824,53371.882489920004 2025-10-28,21:42:19.000,301,11025619,13925,0,1761687738,12961.031219979988,10.907047979999334,53371.665889200005 2025-10-28,21:42:20.000,301,11025674,13765,0,1761687739,12961.139000939998,10.942293630003405,53371.67986344 2025-10-28,21:42:21.000,301,11025440,13765,0,1761687740,12961.044692599993,11.174914920004085,53371.568069520006 2025-10-28,21:42:22.000,301,11025794,14045,0,1761687741,12961.179418799999,11.189013180002803,53371.51915968001 2025-10-28,21:42:23.000,301,11025471,13725,0,1761687742,12961.240045589999,11.485076639997715,53371.57505664 2025-10-28,21:42:24.000,301,11025673,13885,0,1761687743,12961.260254519999,11.280651870001748,53371.568069520006 2025-10-28,21:42:25.000,301,11025564,13685,0,1761687744,12961.37477178999,11.449830990000919,53371.596018000004 2025-10-28,21:42:26.000,301,11025494,13725,0,1761687745,12961.46234382,11.449830990000919,53371.4562756 2025-10-28,21:42:27.000,301,11025805,13965,0,1761687746,12961.45560750999,11.351143170002615,53371.47024984001 2025-10-28,21:42:28.000,301,11025805,13725,0,1761687747,12961.55665215999,11.344094040003256,53371.232687760006 2025-10-28,21:42:29.000,301,11025562,13725,0,1761687748,12961.63748787999,11.506224030003068,53371.3165332 2025-10-28,21:42:30.000,301,11025450,13885,0,1761687749,12961.799159319991,11.506224030003068,53371.30954608 2025-10-28,21:42:31.000,301,11025872,13845,0,1761687750,12961.933885519997,11.710648799999035,53371.34448168 2025-10-28,21:42:32.000,301,11025518,13765,0,1761687751,12962.021457549992,11.682452280001598,53371.19076504 2025-10-28,21:42:33.000,301,11025549,13725,0,1761687752,12962.230283159988,11.915073570002278,53371.064996880006 2025-10-28,21:42:34.000,301,11025867,13685,0,1761687753,12962.405427219994,12.105400079999526,53371.03704840001 2025-10-28,21:42:35.000,301,11025718,13725,0,1761687754,12962.499735559999,12.267530069999339,53371.15582944001 2025-10-28,21:42:36.000,301,11025673,13765,0,1761687755,12962.76245165,12.373267020004278,53371.21871352 2025-10-28,21:42:37.000,301,11025608,13805,0,1761687756,12962.84328737,12.591790049998963,53371.13486808001 2025-10-28,21:42:38.000,301,11025621,13725,0,1761687757,12962.991486189996,12.641133960001753,53371.18377792001 2025-10-28,21:42:39.000,301,11025536,13765,0,1761687758,12963.267674900002,12.89490264000051,53370.876344640004 2025-10-28,21:42:40.000,301,11025572,13885,0,1761687759,12963.395664789998,13.042934370001603,53371.03704840001 2025-10-28,21:42:41.000,301,11025546,13885,0,1761687760,12963.69206242999,475.2473393399996,53371.0021128 2025-10-28,21:42:42.000,301,11025435,13765,0,1761687761,12963.927833279995,13.437685650002095,53370.995125680005 2025-10-28,21:42:43.000,301,11025760,13605,0,1761687762,12964.150131509996,13.635061289998703,53371.00909992 2025-10-28,21:42:44.000,301,11025255,13885,0,1761687763,12964.332011879997,13.818338670003868,53370.89031888001 2025-10-28,21:42:45.000,301,11025420,13925,0,1761687764,12964.567782730002,13.994566920002399,53370.90429312 2025-10-28,21:42:46.000,301,11025374,13805,0,1761687765,12964.756399409998,14.149647780002852,53370.93922872001 2025-10-28,21:42:47.000,301,11025456,13645,0,1761687766,12964.769872029989,14.318826900002023,53370.995125680005 2025-10-28,21:42:48.000,301,11025388,13645,0,1761687767,12964.783344649994,14.530300800004625,53370.96019008 2025-10-28,21:42:49.000,301,11025309,13805,0,1761687768,12964.796817269998,14.600792099998216,53370.98813856001 2025-10-28,21:42:50.000,301,11025737,14005,0,1761687769,12965.15384169999,14.593742969998857,53370.89031888001 2025-10-28,21:42:51.000,301,11025292,13765,0,1761687770,12965.34245838,14.805216870001459,53371.12089384 2025-10-28,21:42:52.000,301,11025690,13885,0,1761687771,12965.598438159992,15.044887290001498,53371.044035520004 2025-10-28,21:42:53.000,301,11025709,13765,0,1761687772,12965.733164359997,15.094231200004288,53370.946215840006 2025-10-28,21:42:54.000,301,11025578,13885,0,1761687773,12965.928517349988,15.24931206000474,53370.84140904 2025-10-28,21:42:55.000,301,11025420,13845,0,1761687774,12966.144079269994,15.404392919997917,53370.96019008 2025-10-28,21:42:56.000,301,11025599,14045,0,1761687775,12966.41353166999,15.474884219998785,53370.96019008 2025-10-28,21:42:57.000,301,11025594,13925,0,1761687776,12966.5011037,15.679308990002028,53370.946215840006 2025-10-28,21:43:08.000,301,11025559,13805,0,1761687787,12967.834893079991,14.628988620002929,53371.14884232 2025-10-28,21:43:09.000,301,11025491,13725,0,1761687788,12967.902256180001,14.777020350004022,53371.57505664 2025-10-28,21:43:10.000,301,11025859,13925,0,1761687789,12967.942674040001,14.664234269999724,53371.428327120004 2025-10-28,21:43:11.000,301,11025509,13565,0,1761687790,12968.036982379992,14.657185140000365,53371.29557184 2025-10-28,21:43:12.000,301,11025697,13565,0,1761687791,12968.010037139997,14.657185140000365,53371.281597600006 2025-10-28,21:43:13.000,301,11025519,14005,0,1761687792,12968.036982379992,14.734725570000592,53371.26762336 2025-10-28,21:43:14.000,301,11025489,13765,0,1761687793,12968.144763340002,14.734725570000592,53371.32352032001 2025-10-28,21:43:15.000,301,11025544,13885,0,1761687794,12967.996564519992,14.755872959998669,53371.41435288 2025-10-28,21:43:16.000,301,11025547,13845,0,1761687795,12968.097609169992,14.918002949998481,53371.41435288 2025-10-28,21:43:17.000,301,11025574,13925,0,1761687796,12968.023509760002,14.953248600002553,53371.20473928001 2025-10-28,21:43:18.000,301,11025443,13885,0,1761687797,12968.063927620002,14.918002949998481,53371.3864044 2025-10-28,21:43:19.000,301,11025687,13725,0,1761687798,12968.272753229998,14.713578180002514,53371.44230136001 2025-10-28,21:43:20.000,301,11025465,14205,0,1761687799,12968.360325259993,14.755872959998669,53371.37243016001 2025-10-28,21:43:21.000,301,11025596,13725,0,1761687800,12968.394006809998,14.762922089998028,53371.33749456 2025-10-28,21:43:22.000,301,11025440,13805,0,1761687801,12968.481578839994,14.918002949998481,53371.260636240004 2025-10-28,21:43:23.000,301,11025483,13725,0,1761687802,12968.62977765999,15.101280330003647,53371.35146880001 2025-10-28,21:43:24.000,301,11025522,14205,0,1761687803,12968.75103123999,15.016690770004061,53371.428327120004 2025-10-28,21:43:25.000,301,11025500,13725,0,1761687804,12968.91270267999,15.122427720001724,53371.51915968001 2025-10-28,21:43:26.000,301,11025620,14045,0,1761687805,12969.054165189991,15.270459450002818,53371.36544304 2025-10-28,21:43:27.000,301,11025576,13765,0,1761687806,12969.114791979991,15.43963857000199,53371.25364912001 2025-10-28,21:43:28.000,301,11025622,13965,0,1761687807,12969.269727109997,15.453736830000707,53371.30255896001 2025-10-28,21:43:29.000,301,11025637,13925,0,1761687808,12969.492025339998,15.587670300003083,53371.281597600006 2025-10-28,21:43:30.000,301,11025443,14085,0,1761687809,12969.613278919998,15.672259860002669,53371.30255896001 2025-10-28,21:43:31.000,301,11025557,13965,0,1761687810,12969.92988548999,15.799144199998409,53371.35146880001 2025-10-28,21:43:32.000,301,11025464,13925,0,1761687811,12970.11850217,15.644063339997956,53371.498198320005 2025-10-28,21:43:33.000,301,11025629,13885,0,1761687812,12970.01072120999,15.622915949999879,53371.34448168 2025-10-28,21:43:34.000,301,11025537,14005,0,1761687813,12970.1387111,15.65816160000395,53371.36544304 2025-10-28,21:43:35.000,301,11025545,13805,0,1761687814,12970.394690879992,15.672259860002669,53371.281597600006 2025-10-28,21:43:36.000,301,11025610,13765,0,1761687815,12970.293646229991,15.954225059998862,53371.41435288 2025-10-28,21:43:37.000,301,11025547,14005,0,1761687816,12970.488999219997,16.01061810000101,53371.32352032001 2025-10-28,21:43:38.000,301,11025515,13765,0,1761687817,12970.414899809992,15.820291590003762,53371.260636240004 2025-10-28,21:43:39.000,301,11025407,13925,0,1761687818,12970.529417079997,16.02471635999973,53371.32352032001 2025-10-28,21:43:40.000,301,11025624,13885,0,1761687819,12970.468790289997,15.813242460004403,53371.56108240001 2025-10-28,21:43:41.000,301,11025569,13685,0,1761687820,12970.691088519998,16.038814619998448,53371.4562756 2025-10-28,21:43:42.000,301,11025650,13725,0,1761687821,12970.704561140003,16.13045331000467,53371.58204376 2025-10-28,21:43:43.000,301,11025393,13805,0,1761687822,12970.792133169998,16.07406027000252,53371.41435288 2025-10-28,21:43:44.000,301,11025317,13685,0,1761687823,12971.13568498,16.01061810000101,53371.596018000004 2025-10-28,21:43:45.000,301,11025831,13805,0,1761687824,12971.11547605,16.07406027000252,53371.5261468 2025-10-28,21:43:46.000,301,11025669,13965,0,1761687825,12971.344510589995,15.904881150003348,53371.58903088001 2025-10-28,21:43:47.000,301,11025559,13845,0,1761687826,12971.580281440001,15.742751160003536,53371.714799040004 2025-10-28,21:43:48.000,301,11025694,13645,0,1761687827,12971.674589779992,15.446687700001348,53371.74973464 2025-10-28,21:43:49.000,301,11025603,13725,0,1761687828,12971.930569559998,15.404392919997917,53371.94537400001 2025-10-28,21:43:50.000,301,11025591,14125,0,1761687829,12972.065295759989,15.340950750003685,53371.8405672 2025-10-28,21:43:51.000,301,11025618,13805,0,1761687830,12972.32801184999,15.446687700001348,53372.02223232001 2025-10-28,21:43:52.000,301,11025458,13885,0,1761687831,12972.442529119995,15.2563611900041,53371.89646416001 2025-10-28,21:43:53.000,301,11025596,13885,0,1761687832,12972.631145799991,15.263410320003459,53371.94537400001 2025-10-28,21:43:54.000,301,11025673,13845,0,1761687833,12972.752399379991,15.20701728000131,53372.06415504001 2025-10-28,21:43:55.000,301,11025725,13805,0,1761687834,12972.833235099992,14.903904689999763,53372.02223232001 2025-10-28,21:43:56.000,301,11025599,13645,0,1761687835,12973.028588089997,14.946199470003194,53372.02223232001 2025-10-28,21:43:57.000,301,11025349,13725,0,1761687836,12973.089214879998,14.826364259999536,53372.12703912 2025-10-28,21:43:58.000,301,11025632,14005,0,1761687837,12973.291304179998,476.6078214299996,53372.24582016 2025-10-28,21:43:59.000,301,11025637,13845,0,1761687838,12973.351930969999,14.502104279999912,53372.336652720005 2025-10-28,21:44:00.000,301,11025741,13525,0,1761687839,12973.452975619999,14.318826900002023,53372.42748528001 2025-10-28,21:44:01.000,301,11025623,13645,0,1761687840,12973.52707502999,14.325876030001382,53372.51133072 2025-10-28,21:44:02.000,301,11025618,13685,0,1761687841,12973.722428019995,14.079156480001984,53372.56024056 2025-10-28,21:44:03.000,301,11025609,13805,0,1761687842,12973.73590064,14.043910829997913,53372.48338224 2025-10-28,21:44:04.000,301,11025280,13685,0,1761687843,12973.7763185,13.846535190001305,53372.5392792 2025-10-28,21:44:05.000,301,11025250,14045,0,1761687844,12973.850417909991,13.93817388000025,53372.76286704001 2025-10-28,21:44:06.000,301,11025722,13845,0,1761687845,12973.944726249996,14.001616050001758,53372.66504736001 2025-10-28,21:44:07.000,301,11025533,13685,0,1761687846,12974.113133999992,13.867682579999382,53372.818764 2025-10-28,21:44:08.000,301,11025679,13885,0,1761687847,12974.092925069992,13.804240409997874,53372.818764 2025-10-28,21:44:09.000,301,11025673,13805,0,1761687848,12974.065979829997,13.719650849998288,53372.87466096 2025-10-28,21:44:10.000,301,11025551,13805,0,1761687849,12974.254596509993,13.726699979997647,53372.888635200005 2025-10-28,21:44:11.000,301,11025715,13925,0,1761687850,12974.079452450002,13.860633450000023,53373.0633132 2025-10-28,21:44:12.000,301,11025754,13725,0,1761687851,12974.039034590001,475.74782756999775,53373.01440336 2025-10-28,21:44:13.000,301,11025672,13685,0,1761687852,12974.153551859992,13.804240409997874,53373.15414576 2025-10-28,21:44:14.000,301,11025687,13885,0,1761687853,12974.113133999992,13.811289540004509,53372.96549352 2025-10-28,21:44:15.000,301,11025702,13725,0,1761687854,12974.234387579992,13.768994760001078,53372.97248064 2025-10-28,21:44:16.000,301,11025373,13685,0,1761687855,12974.052507209992,13.677356070002133,53373.105235920004 2025-10-28,21:44:17.000,301,11025335,13805,0,1761687856,12974.113133999992,13.642110419998062,53373.16812000001 2025-10-28,21:44:18.000,301,11025273,13565,0,1761687857,12973.998616730001,475.48700975999964,53373.02139048 2025-10-28,21:44:19.000,301,11025912,13845,0,1761687858,12973.944726249996,13.381292609999946,53373.00042912001 2025-10-28,21:44:20.000,301,11025603,13765,0,1761687859,12973.931253629991,13.409489130004658,53373.14715864001 2025-10-28,21:44:21.000,301,11025639,13965,0,1761687860,12973.7763185,475.05701283000235,53373.18209424 2025-10-28,21:44:22.000,301,11025941,13925,0,1761687861,12973.62811967999,13.049983500000963,53373.1331844 2025-10-28,21:44:23.000,301,11025498,13605,0,1761687862,12973.75610957,13.007688720004808,53373.11921016001 2025-10-28,21:44:24.000,301,11025581,13765,0,1761687863,12973.55402027,12.824411339999642,53372.993442 2025-10-28,21:44:25.000,301,11025682,13805,0,1761687864,12973.560756579995,474.5212789500001,53373.09824880001 2025-10-28,21:44:26.000,301,11025437,13965,0,1761687865,12973.50686609999,12.464905710003222,53373.04933896001 2025-10-28,21:44:27.000,301,11025536,13725,0,1761687866,12973.392348829999,12.267530069999339,53373.126197280006 2025-10-28,21:44:28.000,301,11025556,13645,0,1761687867,12973.196995839993,12.189989639999112,53373.09824880001 2025-10-28,21:44:29.000,301,11025653,13645,0,1761687868,12973.244150009989,11.971466610004427,53372.96549352 2025-10-28,21:44:30.000,301,11025562,14005,0,1761687869,12973.176786909993,11.929171830000996,53373.15414576 2025-10-28,21:44:31.000,301,11025552,13965,0,1761687870,12973.257622629993,11.964417479997792,53373.01440336 2025-10-28,21:44:32.000,301,11025502,13885,0,1761687871,12972.853444029992,11.943270089999714,53373.0633132 2025-10-28,21:44:33.000,301,11025183,13645,0,1761687872,12972.786080929996,11.759992710001825,53372.937545040004 2025-10-28,21:44:34.000,301,11025499,13685,0,1761687873,12972.651354729991,11.781140099999902,53372.82575112 2025-10-28,21:44:35.000,301,11025546,13685,0,1761687874,12972.664827349996,11.788189229999261,53372.86767384 2025-10-28,21:44:36.000,301,11025740,13765,0,1761687875,12972.42905649999,473.56964639999933,53372.95151928001 2025-10-28,21:44:37.000,301,11025744,13805,0,1761687876,12972.301066609994,11.499174900003709,53372.993442 2025-10-28,21:44:38.000,301,11025747,13645,0,1761687877,12972.30780291999,11.604911850001372,53372.888635200005 2025-10-28,21:44:39.000,301,11025617,13965,0,1761687878,12972.193285649999,11.39343794999877,53373.00042912001 2025-10-28,21:44:40.000,301,11025641,13925,0,1761687879,12972.098977309994,11.400487079998129,53372.94453216 2025-10-28,21:44:41.000,301,11025557,13645,0,1761687880,12971.991196349998,11.463929249999637,53372.993442 2025-10-28,21:44:42.000,301,11025378,13885,0,1761687881,12971.890151699998,11.44278186000156,53372.97946776001 2025-10-28,21:44:43.000,301,11025488,13765,0,1761687882,12971.728480259997,11.548518809999223,53372.90260944001 2025-10-28,21:44:44.000,301,11025520,13885,0,1761687883,12971.681326090002,11.294750130000466,53372.839725360005 2025-10-28,21:44:45.000,301,11025582,13965,0,1761687884,12971.553336199991,11.421634470003482,53372.909596560006 2025-10-28,21:44:46.000,301,11025385,13925,0,1761687885,12971.41861,11.463929249999637,53372.88164808001 2025-10-28,21:44:47.000,301,11025666,13885,0,1761687886,12971.324301659995,11.534420550000505,53372.9235708 2025-10-28,21:44:48.000,301,11025605,13725,0,1761687887,12971.29735642,11.400487079998129,53372.720944320004 2025-10-28,21:44:49.000,301,11025736,13765,0,1761687888,12971.041376639994,11.506224030003068,53372.64408600001 2025-10-28,21:44:50.000,301,11025724,13885,0,1761687889,12971.11547605,11.499174900003709,53372.82575112 2025-10-28,21:44:51.000,301,11025830,14125,0,1761687890,12971.021167709994,11.499174900003709,53372.83273824001 2025-10-28,21:44:52.000,301,11025690,13845,0,1761687891,12970.947068299989,11.287701000001107,53372.790815520006 2025-10-28,21:44:53.000,301,11025588,13725,0,1761687892,12970.866232579989,11.252455350004311,53372.56722768001 2025-10-28,21:44:54.000,301,11025497,13845,0,1761687893,12970.697824829993,11.25950448000367,53372.623124640006 2025-10-28,21:44:55.000,301,11025590,14045,0,1761687894,12970.583307560002,11.118521880001936,53372.65806024 2025-10-28,21:44:56.000,301,11025398,13925,0,1761687895,12970.536153389992,11.083276229997864,53372.741905680006 2025-10-28,21:44:57.000,301,11025456,13565,0,1761687896,12970.482262910002,10.977539280000201,53372.56722768001 2025-10-28,21:44:58.000,301,11025531,13885,0,1761687897,12970.401427190001,11.083276229997864,53372.623124640006 2025-10-28,21:44:59.000,301,11025640,13805,0,1761687898,12970.165656339996,10.949342760002764,53372.51831784 2025-10-28,21:45:00.000,301,11025510,13845,0,1761687899,12970.13197478999,10.80836016000103,53372.58120192 2025-10-28,21:45:01.000,301,11025533,13925,0,1761687900,12970.19260157999,10.956391890002124,53372.54626632001 2025-10-28,21:45:02.000,301,11025627,13925,0,1761687901,12969.88946762999,10.75196711999888,53372.42748528001 2025-10-28,21:45:03.000,301,11025677,13845,0,1761687902,12969.707587259989,10.815409290000389,53372.53229208 2025-10-28,21:45:04.000,301,11025484,13925,0,1761687903,12969.640224159994,10.85065494000446,53372.51133072 2025-10-28,21:45:05.000,301,11025480,13925,0,1761687904,12969.438134859993,10.75901624999824,53372.41351104 2025-10-28,21:45:06.000,301,11025454,13925,0,1761687905,12969.330353899997,10.80836016000103,53372.3646012 2025-10-28,21:45:07.000,301,11025530,14045,0,1761687906,12969.141737220001,10.822458419999748,53372.39953680001 2025-10-28,21:45:08.000,301,11025534,13885,0,1761687907,12968.98006578,10.899998849999974,53372.25979440001 2025-10-28,21:45:09.000,301,11025552,13725,0,1761687908,12968.91270267999,10.80836016000103,53372.30171712 2025-10-28,21:45:10.000,301,11025670,13885,0,1761687909,12968.71734969,10.80131103000167,53372.32267848 2025-10-28,21:45:11.000,301,11025544,13765,0,1761687910,12968.515260389999,10.829507549999107,53372.17594896 2025-10-28,21:45:12.000,301,11025512,13725,0,1761687911,12968.468106219989,10.688524950004648,53372.20389744 2025-10-28,21:45:13.000,301,11025449,13565,0,1761687912,12968.394006809998,10.75901624999824,53372.07812928 2025-10-28,21:45:14.000,301,11025736,13725,0,1761687913,12968.138027029992,10.864753200003179,53371.91742552 2025-10-28,21:45:15.000,301,11025615,13765,0,1761687914,12968.010037139997,10.864753200003179,53372.13402624 2025-10-28,21:45:16.000,301,11025625,13885,0,1761687915,12967.814684149991,10.822458419999748,53372.02223232001 2025-10-28,21:45:17.000,301,11025536,13565,0,1761687916,12967.65974902,10.864753200003179,53372.05716792 2025-10-28,21:45:18.000,301,11025490,13925,0,1761687917,12967.51828651,472.773094709999,53371.89646416001 2025-10-28,21:45:19.000,301,11025818,13645,0,1761687918,12967.45092340999,10.956391890002124,53371.86851568 2025-10-28,21:45:20.000,301,11025599,13925,0,1761687919,12967.221888869994,10.970490150000842,53371.64492784 2025-10-28,21:45:21.000,301,11025484,13885,0,1761687920,12967.073690049998,11.012784930004273,53371.498198320005 2025-10-28,21:45:22.000,301,11025580,13925,0,1761687921,12966.790765029997,11.132620140000654,53371.75672176001 2025-10-28,21:45:23.000,301,11025550,13765,0,1761687922,12966.629093589996,10.99163753999892,53371.47024984001 2025-10-28,21:45:24.000,301,11025648,13885,0,1761687923,12966.54152156,11.012784930004273,53371.40736576 2025-10-28,21:45:25.000,301,11025710,13605,0,1761687924,12966.41353166999,11.174914920004085,53371.35146880001 2025-10-28,21:45:26.000,301,11025822,13725,0,1761687925,12966.325959639995,11.097374490003858,53371.21871352 2025-10-28,21:45:27.000,301,11025644,13805,0,1761687926,12966.117134029999,472.9845686100016,53371.08595824001 2025-10-28,21:45:28.000,301,11025531,13565,0,1761687927,12965.995880449998,11.03393232000235,53371.246662 2025-10-28,21:45:29.000,301,11025492,13685,0,1761687928,12965.719691739992,11.21720970000024,53371.05102264 2025-10-28,21:45:30.000,301,11025585,13965,0,1761687929,12965.618647089992,11.21720970000024,53370.995125680005 2025-10-28,21:45:31.000,301,11025831,13805,0,1761687930,12965.328985759996,11.294750130000466,53371.05102264 2025-10-28,21:45:32.000,301,11025516,13965,0,1761687931,12965.23467741999,11.49212577000435,53371.05102264 2025-10-28,21:45:33.000,301,11025641,13845,0,1761687932,12965.086478599995,11.534420550000505,53370.876344640004 2025-10-28,21:45:34.000,301,11025570,13885,0,1761687933,12964.97869764,11.717697929998394,53370.70166664001 2025-10-28,21:45:35.000,301,11025445,13845,0,1761687934,12964.783344649994,473.7529237800045,53370.80647344 2025-10-28,21:45:36.000,301,11025709,13965,0,1761687935,12964.756399409998,11.943270089999714,53370.561924240006 2025-10-28,21:45:37.000,301,11025666,13925,0,1761687936,12964.675563689998,12.049007040004653,53370.63179544001 2025-10-28,21:45:38.000,301,11025621,14045,0,1761687937,12964.655354759998,12.140645730003598,53370.6178212 2025-10-28,21:45:39.000,301,11025508,13725,0,1761687938,12964.399374979992,12.232284420002543,53370.70166664001 2025-10-28,21:45:40.000,301,11025432,13765,0,1761687939,12964.257912469991,12.316873980002129,53370.29641368001 2025-10-28,21:45:41.000,301,11025529,13925,0,1761687940,12964.09624102999,12.53539701000409,53370.19859400001 2025-10-28,21:45:42.000,301,11025569,13765,0,1761687941,12963.92109697,12.612937440004316,53370.24051672 2025-10-28,21:45:43.000,301,11025687,13925,0,1761687942,12963.867206489995,12.542446140003449,53370.36628488001 2025-10-28,21:45:44.000,301,11025624,13685,0,1761687943,12963.766161839994,12.648183090001112,53370.3383364 2025-10-28,21:45:45.000,301,11025810,13765,0,1761687944,12963.631435639989,12.690477870004543,53370.33134928 2025-10-28,21:45:46.000,301,11025503,14005,0,1761687945,12963.415873719998,12.760969169998134,53370.19160688 2025-10-28,21:45:47.000,301,11025865,13685,0,1761687946,12963.267674900002,12.824411339999642,53370.26147808 2025-10-28,21:45:48.000,301,11025633,13845,0,1761687947,12963.153157629997,13.16981871000462,53370.17064552 2025-10-28,21:45:49.000,301,11025718,13845,0,1761687948,12963.045376670001,12.916050029998587,53370.14968416001 2025-10-28,21:45:50.000,301,11025762,13805,0,1761687949,12962.77592426999,13.057032630000322,53370.107761440006 2025-10-28,21:45:51.000,301,11025691,13725,0,1761687950,12962.78266058,13.028836110002885,53370.12173568 2025-10-28,21:45:52.000,301,11025486,13885,0,1761687951,12962.63446175999,13.205064360001415,53369.96801904 2025-10-28,21:45:53.000,301,11025418,13885,0,1761687952,12962.445845079994,13.402439999998023,53369.870199360004 2025-10-28,21:45:54.000,301,11025207,13725,0,1761687953,12962.398690909999,13.331948700004432,53370.037890240004 2025-10-28,21:45:55.000,301,11025649,13805,0,1761687954,12962.176392679998,13.458833040000172,53369.702508480004 2025-10-28,21:45:56.000,301,11025645,13885,0,1761687955,12962.034930169997,475.35307629000454,53369.7793668 2025-10-28,21:45:57.000,301,11025705,13845,0,1761687956,12961.967567070002,13.783093019999797,53369.52783048001 2025-10-28,21:45:58.000,301,11025507,13885,0,1761687957,12961.913676589997,13.47293129999889,53369.42302368 2025-10-28,21:45:59.000,301,11025561,13885,0,1761687958,12961.792423009996,13.592766510002548,53369.28328128 2025-10-28,21:46:00.000,301,11025754,13645,0,1761687959,12961.68464205,13.592766510002548,53369.534817600004 2025-10-28,21:46:01.000,301,11025590,13845,0,1761687960,12961.45560750999,13.726699979997647,53369.45795928001 2025-10-28,21:46:02.000,301,11025527,13885,0,1761687961,12961.240045589999,13.867682579999382,53369.45795928001 2025-10-28,21:46:03.000,301,11025645,13965,0,1761687962,12961.078374149998,13.733749110004283,53369.388088080006 2025-10-28,21:46:04.000,301,11025450,14005,0,1761687963,12960.889757470002,13.966370399997686,53369.367126720004 2025-10-28,21:46:05.000,301,11025854,13765,0,1761687964,12960.748294960002,14.036861699998553,53369.15751312 2025-10-28,21:46:06.000,301,11025508,13725,0,1761687965,12960.627041380001,14.065058220003266,53369.26231992001 2025-10-28,21:46:07.000,301,11025740,13765,0,1761687966,12960.48557887,14.262433859999874,53369.1155904 2025-10-28,21:46:08.000,301,11025797,13805,0,1761687967,12960.499051489991,14.544399060003343,53369.07366768001 2025-10-28,21:46:09.000,301,11025502,13645,0,1761687968,12960.411479459995,14.417514720000327,53369.13655176 2025-10-28,21:46:10.000,301,11025590,14045,0,1761687969,12960.350852669995,14.445711239997763,53369.13655176 2025-10-28,21:46:11.000,301,11025450,13685,0,1761687970,12960.26328064,14.304728640003304,53369.06668056 2025-10-28,21:46:12.000,301,11025641,13845,0,1761687971,12960.13529074999,14.34702341999946,53369.1155904 2025-10-28,21:46:13.000,301,11025817,13885,0,1761687972,12960.12181813,14.39636733000225,53368.90597680001 2025-10-28,21:46:14.000,301,11025455,13845,0,1761687973,12959.906256209993,14.410465590000967,53369.031744960004 2025-10-28,21:46:15.000,301,11025617,13965,0,1761687974,12959.892783589989,14.361121679998178,53369.0107836 2025-10-28,21:46:16.000,301,11025429,13845,0,1761687975,12959.946674069994,14.57259558000078,53368.87802832001 2025-10-28,21:46:17.000,301,11025568,13925,0,1761687976,12959.926465139994,14.579644710000139,53368.83610560001 2025-10-28,21:46:28.000,301,11025445,13765,0,1761687987,12959.630067500002,14.953248600002553,53368.45181400001 2025-10-28,21:46:29.000,301,11025651,13925,0,1761687988,12959.522286539992,15.058985550000216,53368.095470880005 2025-10-28,21:46:30.000,301,11025444,13605,0,1761687989,12959.549231780002,15.009641640004702,53368.23521328001 2025-10-28,21:46:31.000,301,11025533,13605,0,1761687990,12959.441450819992,15.051936420000857,53368.08848376001 2025-10-28,21:46:32.000,301,11025418,13725,0,1761687991,12959.549231780002,15.080132939998293,53368.18630344001 2025-10-28,21:46:33.000,301,11025305,13645,0,1761687992,12959.374087719996,15.185869890003232,53368.01861256001 2025-10-28,21:46:34.000,301,11025453,13725,0,1761687993,12959.427978200001,15.122427720001724,53368.18630344001 2025-10-28,21:46:35.000,301,11025498,13565,0,1761687994,12959.529022850002,15.319803359998332,53367.990664079996 2025-10-28,21:46:36.000,301,11025669,13885,0,1761687995,12959.555968089997,15.24931206000474,53368.22123904 2025-10-28,21:46:37.000,301,11025552,14045,0,1761687996,12959.380824029991,477.45371703000274,53367.98367696 2025-10-28,21:46:38.000,301,11025637,13965,0,1761687997,12959.448187130001,15.672259860002669,53367.92079288001 2025-10-28,21:46:39.000,301,11025435,13805,0,1761687998,12959.374087719996,15.735702030004177,53367.94175424 2025-10-28,21:46:40.000,301,11025584,13725,0,1761687999,12959.347142480001,15.862586369999917,53367.90681864 2025-10-28,21:46:41.000,301,11025609,13645,0,1761688000,12959.24609783,16.03176548999909,53367.822973199996 2025-10-28,21:46:42.000,301,11025509,13645,0,1761688001,12959.407769270001,16.165698960001464,53367.857908800004 2025-10-28,21:46:43.000,301,11025412,13685,0,1761688002,12959.333669859996,16.229141130002972,53367.857908800004 2025-10-28,21:46:44.000,301,11025522,13565,0,1761688003,12959.320197239991,16.504057199999806,53367.83694744 2025-10-28,21:46:45.000,301,11025832,13685,0,1761688004,12959.28651569,16.553401110002596,53367.79502472 2025-10-28,21:46:46.000,301,11025691,13565,0,1761688005,12959.313460929996,16.680285449998337,53367.75310200001 2025-10-28,21:46:47.000,301,11025283,13565,0,1761688006,12959.347142480001,16.69438371000433,53367.81598608 2025-10-28,21:46:48.000,301,11025306,13965,0,1761688007,12959.414505579996,478.72960956000315,53367.690217920004 2025-10-28,21:46:49.000,301,11025460,13725,0,1761688008,12959.353878789996,16.637990670002182,53367.760089120005 2025-10-28,21:46:50.000,301,11025706,13885,0,1761688009,12959.394296649996,16.70848197000305,53367.74611488 2025-10-28,21:46:51.000,301,11025662,13725,0,1761688010,12959.434714509996,16.736678490000486,53367.92079288001 2025-10-28,21:46:52.000,301,11025591,13765,0,1761688011,12959.320197239991,16.66618718999962,53367.711179280006 2025-10-28,21:46:53.000,301,11025561,13925,0,1761688012,12959.508813920002,16.687334579997696,53367.73214064001 2025-10-28,21:46:54.000,301,11025652,13725,0,1761688013,12959.468396060001,16.82126805000007,53367.57143688 2025-10-28,21:46:55.000,301,11025535,13765,0,1761688014,12959.529022850002,16.898808480000298,53367.49457856001 2025-10-28,21:46:56.000,301,11025434,14045,0,1761688015,12959.643540119992,479.0327221500047,53367.55047552 2025-10-28,21:46:57.000,301,11025691,13925,0,1761688016,12959.576177019997,17.09618412000418,53367.578424 2025-10-28,21:46:58.000,301,11025469,13845,0,1761688017,12959.643540119992,17.06093847000011,53367.473617200005 2025-10-28,21:46:59.000,301,11025519,13645,0,1761688018,12959.670485360002,17.082085859998188,53367.60637248 2025-10-28,21:47:00.000,301,11025804,13845,0,1761688019,12959.886047279993,17.07503672999883,53367.38977176 2025-10-28,21:47:01.000,301,11025489,13725,0,1761688020,12959.838893109998,16.94110326000373,53367.578424 2025-10-28,21:47:02.000,301,11025310,13725,0,1761688021,12959.798475249998,17.089134990004823,53367.578424 2025-10-28,21:47:03.000,301,11025837,13925,0,1761688022,12959.865838349993,17.399296709998453,53367.38977176 2025-10-28,21:47:04.000,301,11025921,13925,0,1761688023,12959.926465139994,17.1102823800029,53367.39675888001 2025-10-28,21:47:05.000,301,11025562,13765,0,1761688024,12959.825420489993,17.314707149998867,53367.39675888001 2025-10-28,21:47:06.000,301,11025696,13845,0,1761688025,12959.845629419993,17.23011758999928,53367.319900559996 2025-10-28,21:47:07.000,301,11025357,13805,0,1761688026,12959.966882999994,17.17372455000441,53367.22208088 2025-10-28,21:47:08.000,301,11025523,13765,0,1761688027,12959.987091929994,17.427493230003165,53367.17317104 2025-10-28,21:47:09.000,301,11025810,13645,0,1761688028,12960.067927649994,17.392247579999093,53367.29893920001 2025-10-28,21:47:10.000,301,11025757,13805,0,1761688029,12960.05445502999,17.399296709998453,53367.257016480005 2025-10-28,21:47:11.000,301,11025488,14085,0,1761688030,12960.31717111999,17.427493230003165,53367.38278464 2025-10-28,21:47:12.000,301,11025555,13765,0,1761688031,12960.37779790999,17.371100190001016,53367.05439 2025-10-28,21:47:13.000,301,11025698,13925,0,1761688032,12960.5057878,17.357001930002298,53367.208106640006 2025-10-28,21:47:14.000,301,11025536,13765,0,1761688033,12960.714613409997,17.30060889000015,53367.22208088 2025-10-28,21:47:15.000,301,11025685,13845,0,1761688034,12960.795449129997,17.27946150000207,53367.187145280004 2025-10-28,21:47:16.000,301,11025482,14205,0,1761688035,12961.017747359998,17.385198449999734,53367.1941324 2025-10-28,21:47:17.000,301,11025612,14005,0,1761688036,12961.071637839988,17.272412370002712,53367.187145280004 2025-10-28,21:47:18.000,301,11025794,13565,0,1761688037,12961.213100349989,17.378149320000375,53367.10329984 2025-10-28,21:47:19.000,301,11025967,13725,0,1761688038,12961.347826549994,17.497984530004032,53367.208106640006 2025-10-28,21:47:20.000,301,11025592,13925,0,1761688039,12961.489289059995,17.554377569998906,53367.17317104 2025-10-28,21:47:21.000,301,11025436,13725,0,1761688040,12961.70485098,17.617819740000414,53367.16618392 2025-10-28,21:47:22.000,301,11025793,14005,0,1761688041,12961.812631939996,17.730605820004712,53367.2640036 2025-10-28,21:47:23.000,301,11025514,13565,0,1761688042,12962.034930169997,17.86453928999981,53367.29893920001 2025-10-28,21:47:24.000,301,11025493,13845,0,1761688043,12962.176392679998,17.998472760002187,53367.1941324 2025-10-28,21:47:25.000,301,11025435,13845,0,1761688044,12962.412163529989,17.68831104000128,53367.208106640006 2025-10-28,21:47:26.000,301,11025445,13885,0,1761688045,12962.53341710999,17.88568667999789,53367.09631272 2025-10-28,21:47:27.000,301,11025626,13845,0,1761688046,12962.668143309995,17.808146249997662,53367.23605512 2025-10-28,21:47:28.000,301,11025482,13965,0,1761688047,12962.94433202,17.716507559998718,53367.3338748 2025-10-28,21:47:29.000,301,11025585,13845,0,1761688048,12963.045376670001,17.68831104000128,53367.27099072 2025-10-28,21:47:30.000,301,11025568,13925,0,1761688049,12963.153157629997,17.660114520003845,53367.17317104 2025-10-28,21:47:31.000,301,11025552,13925,0,1761688050,12963.267674900002,17.723556689998077,53367.18015816001 2025-10-28,21:47:32.000,301,11025726,13685,0,1761688051,12963.294620139997,17.68831104000128,53367.50156568 2025-10-28,21:47:33.000,301,11025462,14085,0,1761688052,12963.355246929998,17.582574090003618,53367.10329984 2025-10-28,21:47:34.000,301,11025668,13765,0,1761688053,12963.69206242999,17.64601625999785,53367.305926320005 2025-10-28,21:47:35.000,301,11025414,13845,0,1761688054,12963.705535049994,17.660114520003845,53367.1242612 2025-10-28,21:47:36.000,301,11025646,14005,0,1761688055,12963.83352493999,17.63896712999849,53367.21509376 2025-10-28,21:47:37.000,301,11025757,13645,0,1761688056,12963.85373386999,17.667163650003204,53367.21509376 2025-10-28,21:47:38.000,301,11025588,13845,0,1761688057,12964.00193269,17.69536017000064,53367.34784904001 2025-10-28,21:47:39.000,301,11025530,14045,0,1761688058,12964.09624102999,17.69536017000064,53367.13124832001 2025-10-28,21:47:40.000,301,11025772,13845,0,1761688059,12964.251176159996,17.786998859999585,53367.11727408 2025-10-28,21:47:41.000,301,11025799,13925,0,1761688060,12964.439792839992,17.716507559998718,53367.2640036 2025-10-28,21:47:42.000,301,11025578,13765,0,1761688061,12964.399374979992,17.610770610001055,53367.187145280004 2025-10-28,21:47:43.000,301,11025740,13805,0,1761688062,12964.379166049992,17.730605820004712,53367.28496496 2025-10-28,21:47:44.000,301,11025863,13765,0,1761688063,12964.601464279993,17.589623220002977,53367.38278464 2025-10-28,21:47:45.000,301,11025735,13805,0,1761688064,12964.594727969998,17.660114520003845,53367.34086192 2025-10-28,21:47:46.000,301,11025645,13645,0,1761688065,12964.830498819989,17.779949730000226,53367.25002936001 2025-10-28,21:47:47.000,301,11025483,13565,0,1761688066,12964.864180369994,17.617819740000414,53367.31291344 2025-10-28,21:47:48.000,301,11025440,13805,0,1761688067,12965.0191155,17.617819740000414,53367.49457856001 2025-10-28,21:47:49.000,301,11025542,13965,0,1761688068,12964.985433949994,17.603721480001695,53367.28496496 2025-10-28,21:47:50.000,301,11025360,13885,0,1761688069,12964.93154346999,17.86453928999981,53367.305926320005 2025-10-28,21:47:51.000,301,11025692,13885,0,1761688070,12964.945016089994,17.815195380004297,53367.41073312 2025-10-28,21:47:52.000,301,11025534,13885,0,1761688071,12965.086478599995,17.68831104000128,53367.3338748 2025-10-28,21:47:53.000,301,11025516,14005,0,1761688072,12965.147105389995,17.815195380004297,53367.29893920001 2025-10-28,21:47:54.000,301,11025648,13925,0,1761688073,12965.167314319995,17.540279310000187,53367.50156568 2025-10-28,21:47:55.000,301,11025522,14085,0,1761688074,12965.308776829996,17.434542360002524,53367.208106640006 2025-10-28,21:47:56.000,301,11025343,13845,0,1761688075,12965.23467741999,17.413394970004447,53367.39675888001 2025-10-28,21:47:57.000,301,11025712,13805,0,1761688076,12965.21446848999,17.46978800999932,53367.34086192 2025-10-28,21:47:58.000,301,11025643,13725,0,1761688077,12965.376139929991,17.378149320000375,53367.34784904001 2025-10-28,21:47:59.000,301,11025968,13765,0,1761688078,12965.376139929991,17.244215849998,53367.38278464 2025-10-28,21:48:00.000,301,11025451,13725,0,1761688079,12965.463711960001,17.07503672999883,53367.4386816 2025-10-28,21:48:01.000,301,11025883,13925,0,1761688080,12965.470448269996,16.976348910000524,53367.27099072 2025-10-28,21:48:02.000,301,11025731,13565,0,1761688081,12965.584965540002,16.948152390003088,53367.36182328 2025-10-28,21:48:03.000,301,11025515,13885,0,1761688082,12965.558020299992,16.757825879998563,53367.32688768001 2025-10-28,21:48:04.000,301,11025761,13765,0,1761688083,12965.598438159992,16.60274501999811,53367.208106640006 2025-10-28,21:48:05.000,301,11025390,13885,0,1761688084,12965.611910779997,16.630941540002823,53367.22906800001 2025-10-28,21:48:06.000,301,11025306,13765,0,1761688085,12965.686010190002,16.553401110002596,53367.208106640006 2025-10-28,21:48:07.000,301,11025688,13765,0,1761688086,12965.699482809992,16.391271120002784,53367.32688768001 2025-10-28,21:48:08.000,301,11025628,13885,0,1761688087,12965.672537569997,16.504057199999806,53367.319900559996 2025-10-28,21:48:09.000,301,11025639,13725,0,1761688088,12965.497393509992,16.41946764000022,53367.20111952001 2025-10-28,21:48:10.000,301,11025540,13845,0,1761688089,12965.591701849997,16.447664159997657,53367.10329984 2025-10-28,21:48:11.000,301,11025619,13805,0,1761688090,12965.551283989997,16.320779820001917,53367.25002936001 2025-10-28,21:48:12.000,301,11025621,13925,0,1761688091,12965.591701849997,16.207993740004895,53367.21509376 2025-10-28,21:48:13.000,301,11025694,14125,0,1761688092,12965.712955429997,16.454713290004293,53367.2640036 2025-10-28,21:48:14.000,301,11025625,13765,0,1761688093,12965.726428050002,16.116355049998674,53367.13124832001 2025-10-28,21:48:15.000,301,11025357,13805,0,1761688094,12965.726428050002,16.23619026000233,53367.06836424 2025-10-28,21:48:16.000,301,11025563,13725,0,1761688095,12965.773582219997,16.151600700002746,53367.22208088 2025-10-28,21:48:17.000,301,11025457,13885,0,1761688096,12965.840945319993,15.883733759997995,53367.15919680001 2025-10-28,21:48:18.000,301,11025596,13965,0,1761688097,12965.712955429997,15.820291590003762,53367.38977176 2025-10-28,21:48:19.000,301,11025355,13805,0,1761688098,12965.719691739992,15.883733759997995,53367.20111952001 2025-10-28,21:48:20.000,301,11025540,13725,0,1761688099,12965.773582219997,15.883733759997995,53367.09631272 2025-10-28,21:48:21.000,301,11025886,13725,0,1761688100,12965.733164359997,15.735702030004177,53367.01246728001 2025-10-28,21:48:22.000,301,11025595,13965,0,1761688101,12965.692746499997,15.813242460004403,53367.18015816001 2025-10-28,21:48:23.000,301,11025829,13765,0,1761688102,12965.746636980002,15.714554639998823,53366.99849304 2025-10-28,21:48:24.000,301,11025492,13645,0,1761688103,12965.793791149998,15.78504593999969,53367.040415760006 2025-10-28,21:48:25.000,301,11025620,14085,0,1761688104,12965.712955429997,15.926028540001425,53366.85875064 2025-10-28,21:48:26.000,301,11025668,13725,0,1761688105,12965.686010190002,15.848488110001199,53366.802853680005 2025-10-28,21:48:27.000,301,11025569,13965,0,1761688106,12965.692746499997,15.869635499999276,53367.019454400004 2025-10-28,21:48:28.000,301,11025567,13765,0,1761688107,12965.854417939998,15.897832020003989,53366.93560896 2025-10-28,21:48:29.000,301,11025701,13925,0,1761688108,12965.840945319993,15.876684629998636,53367.00548016 2025-10-28,21:48:30.000,301,11025721,13765,0,1761688109,12965.861154249993,15.742751160003536,53367.06137712001 2025-10-28,21:48:31.000,301,11025628,13685,0,1761688110,12965.968935209989,15.707505509999464,53367.019454400004 2025-10-28,21:48:32.000,301,11025602,13765,0,1761688111,12965.989144139989,15.827340720003122,53367.019454400004 2025-10-28,21:48:33.000,301,11025570,13805,0,1761688112,12965.867890559988,15.644063339997956,53366.872724880006 2025-10-28,21:48:34.000,301,11025629,13685,0,1761688113,12965.955462589998,15.629965079999238,53366.93560896 2025-10-28,21:48:35.000,301,11025462,13845,0,1761688114,12965.928517349988,15.84143898000184,53366.78189232 2025-10-28,21:48:36.000,301,11025538,13965,0,1761688115,12966.022825689994,15.601768560001801,53366.95657032 2025-10-28,21:48:37.000,301,11025298,13725,0,1761688116,12965.941989969993,15.629965079999238,53366.82381504001 2025-10-28,21:48:38.000,301,11025499,13925,0,1761688117,12965.928517349988,15.756849420002254,53366.95657032 2025-10-28,21:48:39.000,301,11025784,13725,0,1761688118,12965.995880449998,15.777996810000332,53367.05439 2025-10-28,21:48:40.000,301,11025449,13765,0,1761688119,12966.096925099999,15.83438985000248,53366.83778928 2025-10-28,21:48:41.000,301,11025570,13845,0,1761688120,12966.157551889999,15.855537240000558,53366.74695672001 2025-10-28,21:48:42.000,301,11025732,13925,0,1761688121,12966.137342959999,15.714554639998823,53366.83778928 2025-10-28,21:48:43.000,301,11025631,13965,0,1761688122,12966.137342959999,15.84143898000184,53366.78189232 2025-10-28,21:48:44.000,301,11025871,13765,0,1761688123,12966.19796975,15.806193329997768,53366.76093096 2025-10-28,21:48:45.000,301,11025507,13885,0,1761688124,12966.157551889999,15.749800290002895,53366.649137039996 2025-10-28,21:48:46.000,301,11025545,13925,0,1761688125,12966.17102450999,15.940126800000144,53366.91464760001 2025-10-28,21:48:47.000,301,11025484,13725,0,1761688126,12966.21144236999,15.799144199998409,53366.90766048 2025-10-28,21:48:48.000,301,11025562,13525,0,1761688127,12966.137342959999,15.848488110001199,53366.85875064 2025-10-28,21:48:49.000,301,11025737,13885,0,1761688128,12966.27880547,15.862586369999917,53366.83778928 2025-10-28,21:48:50.000,301,11025587,13725,0,1761688129,12966.35964119,15.869635499999276,53366.89368624001 2025-10-28,21:48:51.000,301,11025570,13965,0,1761688130,12966.45394952999,15.79209506999905,53366.96355744001 2025-10-28,21:48:52.000,301,11025863,13645,0,1761688131,12966.46068584,15.756849420002254,53366.79586656001 2025-10-28,21:48:53.000,301,11025183,13605,0,1761688132,12966.25186022999,15.89078289000463,53366.9495832 2025-10-28,21:48:54.000,301,11025844,13925,0,1761688133,12966.204706059994,15.940126800000144,53366.91464760001 2025-10-28,21:48:55.000,301,11025648,13725,0,1761688134,12966.35964119,15.89078289000463,53366.93560896 2025-10-28,21:48:56.000,301,11025509,13805,0,1761688135,12966.35964119,15.799144199998409,53366.85875064 2025-10-28,21:48:57.000,301,11025557,13805,0,1761688136,12966.37311380999,15.735702030004177,53366.872724880006 2025-10-28,21:48:58.000,301,11025601,13805,0,1761688137,12966.35964119,15.83438985000248,53366.71900824 2025-10-28,21:48:59.000,301,11025700,13805,0,1761688138,12966.427004289995,15.693407250000746,53366.89368624001 2025-10-28,21:49:00.000,301,11025809,13885,0,1761688139,12966.406795359995,15.714554639998823,53366.77490520001 2025-10-28,21:49:01.000,301,11025584,14005,0,1761688140,12966.40005905,15.714554639998823,53366.89368624001 2025-10-28,21:49:02.000,301,11025679,13685,0,1761688141,12966.35964119,15.827340720003122,53367.00548016 2025-10-28,21:49:03.000,301,11025707,13925,0,1761688142,12966.52131263,15.806193329997768,53366.851763520004 2025-10-28,21:49:04.000,301,11025679,14045,0,1761688143,12966.568466799996,15.686358120001387,53366.93560896 2025-10-28,21:49:05.000,301,11025603,13725,0,1761688144,12966.642566210001,15.749800290002895,53367.07535136 2025-10-28,21:49:06.000,301,11025638,14005,0,1761688145,12966.797501339992,15.869635499999276,53366.921634720005 2025-10-28,21:49:07.000,301,11025521,13925,0,1761688146,12966.885073370002,15.954225059998862,53366.85875064 2025-10-28,21:49:08.000,301,11025549,13885,0,1761688147,12966.945700160002,15.883733759997995,53366.97753168 2025-10-28,21:49:09.000,301,11025716,14045,0,1761688148,12966.898545989992,15.926028540001425,53367.00548016 2025-10-28,21:49:10.000,301,11025777,13925,0,1761688149,12966.925491230002,15.855537240000558,53367.17317104 2025-10-28,21:49:11.000,301,11025386,13485,0,1761688150,12967.316197209999,15.806193329997768,53366.97753168 2025-10-28,21:49:12.000,301,11025916,13685,0,1761688151,12967.194943629998,15.679308990002028,53367.02644152 2025-10-28,21:49:13.000,301,11025409,13765,0,1761688152,12967.32966982999,15.83438985000248,53367.1242612 2025-10-28,21:49:14.000,301,11025696,13925,0,1761688153,12967.444187099994,477.770927880003,53366.91464760001 2025-10-28,21:49:15.000,301,11025574,13565,0,1761688154,12967.41050554999,15.777996810000332,53367.03342864001 2025-10-28,21:49:16.000,301,11025389,13805,0,1761688155,12967.61259484999,15.862586369999917,53367.152209679996 2025-10-28,21:49:17.000,301,11025586,13885,0,1761688156,12967.686694259995,15.728652900004818,53367.23605512 2025-10-28,21:49:18.000,301,11025725,13805,0,1761688157,12967.67322163999,477.71453484000085,53367.14522256 2025-10-28,21:49:19.000,301,11025377,13805,0,1761688158,12967.814684149991,15.594719430002442,53367.04740288 2025-10-28,21:49:20.000,301,11025421,13845,0,1761688159,12967.82142046,15.728652900004818,53367.208106640006 2025-10-28,21:49:21.000,301,11025518,13925,0,1761688160,12967.915728799991,15.43963857000199,53367.1242612 2025-10-28,21:49:22.000,301,11025621,14005,0,1761688161,12967.888783559996,15.79209506999905,53367.05439 2025-10-28,21:49:23.000,301,11025505,13565,0,1761688162,12967.962882970001,15.672259860002669,53367.28496496 2025-10-28,21:49:24.000,301,11025619,14045,0,1761688163,12968.043718690002,15.510129870002856,53367.208106640006 2025-10-28,21:49:25.000,301,11025670,13845,0,1761688164,12968.353588949998,15.933077670000785,53367.20111952001 2025-10-28,21:49:26.000,301,11025657,13725,0,1761688165,12968.360325259993,15.721603769998183,53367.152209679996 2025-10-28,21:49:27.000,301,11025598,14085,0,1761688166,12968.225599060002,15.714554639998823,53367.34784904001 2025-10-28,21:49:28.000,301,11025774,13725,0,1761688167,12968.454633599998,15.78504593999969,53367.305926320005 2025-10-28,21:49:29.000,301,11025524,14085,0,1761688168,12968.501787769994,15.601768560001801,53367.34784904001 2025-10-28,21:49:30.000,301,11025584,13805,0,1761688169,12968.528733009989,15.799144199998409,53367.32688768001 2025-10-28,21:49:31.000,301,11025515,13845,0,1761688170,12968.71061337999,15.78504593999969,53367.319900559996 2025-10-28,21:49:32.000,301,11025912,13765,0,1761688171,12968.663459209994,15.933077670000785,53367.38977176 2025-10-28,21:49:33.000,301,11025675,13645,0,1761688172,12968.865548509995,15.813242460004403,53367.39675888001 2025-10-28,21:49:34.000,301,11025780,13885,0,1761688173,12968.905966369995,15.933077670000785,53367.354836160004 2025-10-28,21:49:35.000,301,11025364,13885,0,1761688174,12968.89923006,15.827340720003122,53367.319900559996 2025-10-28,21:49:36.000,301,11025404,13725,0,1761688175,12969.0609015,16.038814619998448,53367.44566872001 2025-10-28,21:49:37.000,301,11025537,13765,0,1761688176,12969.087846739996,16.095207660000597,53367.473617200005 2025-10-28,21:49:38.000,301,11025565,13765,0,1761688177,12969.229309249997,15.89078289000463,53367.50156568 2025-10-28,21:49:39.000,301,11025588,13485,0,1761688178,12969.377508069992,16.07406027000252,53367.48060432 2025-10-28,21:49:40.000,301,11025615,13805,0,1761688179,12969.377508069992,15.982421580003574,53367.46663008001 2025-10-28,21:49:41.000,301,11025618,13965,0,1761688180,12969.444871170002,15.947175929999503,53367.57143688 2025-10-28,21:49:42.000,301,11025530,13925,0,1761688181,12969.438134859993,15.933077670000785,53367.319900559996 2025-10-28,21:49:43.000,301,11025529,14005,0,1761688182,12969.640224159994,15.700456380000105,53367.62034672 2025-10-28,21:49:44.000,301,11025514,13885,0,1761688183,12969.586333679988,15.813242460004403,53367.51553992001 2025-10-28,21:49:45.000,301,11025729,13805,0,1761688184,12969.694114639999,15.700456380000105,53367.578424 2025-10-28,21:49:46.000,301,11025502,13685,0,1761688185,12969.815368219999,15.56652290999773,53367.655282319996 2025-10-28,21:49:47.000,301,11025694,13765,0,1761688186,12969.88946762999,15.56652290999773,53367.55047552 2025-10-28,21:49:48.000,301,11025618,13845,0,1761688187,12969.815368219999,15.397343789998558,53367.66925656 2025-10-28,21:49:49.000,301,11025399,13765,0,1761688188,12969.842313459994,15.56652290999773,53367.641308080005 2025-10-28,21:49:50.000,301,11025725,13925,0,1761688189,12970.024193829995,15.291606840000895,53367.77406336 2025-10-28,21:49:51.000,301,11025768,13605,0,1761688190,12970.15892003,15.42554031000327,53367.8928444 2025-10-28,21:49:52.000,301,11025519,13765,0,1761688191,12970.226283129996,15.488982480004779,53367.822973199996 2025-10-28,21:49:53.000,301,11025627,13645,0,1761688192,12970.394690879992,15.270459450002818,53367.73912776 2025-10-28,21:49:54.000,301,11025353,14085,0,1761688193,12970.542889700002,15.270459450002818,53367.7181664 2025-10-28,21:49:55.000,301,11025657,13685,0,1761688194,12970.583307560002,15.524228130001575,53367.80201184001 2025-10-28,21:49:56.000,301,11025405,13925,0,1761688195,12970.536153389992,15.404392919997917,53367.690217920004 2025-10-28,21:49:57.000,301,11025603,13845,0,1761688196,12970.785396859988,15.066034679999575,53367.82996032001 2025-10-28,21:49:58.000,301,11025606,13725,0,1761688197,12970.724770069988,15.016690770004061,53368.046561040006 2025-10-28,21:49:59.000,301,11025591,13965,0,1761688198,12970.825814719989,14.967346860001271,53367.98367696 2025-10-28,21:50:00.000,301,11025594,13885,0,1761688199,12970.832551029998,14.896855560000404,53367.67624368 2025-10-28,21:50:01.000,301,11025514,13925,0,1761688200,12970.953804609999,14.586693839999498,53367.87188304001 2025-10-28,21:50:02.000,301,11025533,13845,0,1761688201,12970.947068299989,14.7981677400021,53367.7880376 2025-10-28,21:50:03.000,301,11025493,13845,0,1761688202,12971.12894866999,14.61489036000421,53368.13739360001 2025-10-28,21:50:04.000,301,11025446,14085,0,1761688203,12971.29062010999,14.52325166999799,53368.06752240001 2025-10-28,21:50:05.000,301,11025610,13925,0,1761688204,12971.31756535,476.4315931800011,53368.05354816 2025-10-28,21:50:06.000,301,11025718,14125,0,1761688205,12971.37819214,14.417514720000327,53368.08848376001 2025-10-28,21:50:07.000,301,11025525,13925,0,1761688206,12971.41861,14.332925160000741,53368.03957392001 2025-10-28,21:50:08.000,301,11025430,13805,0,1761688207,12971.465764169996,14.452760370004398,53368.07450952 2025-10-28,21:50:09.000,301,11025539,13805,0,1761688208,12971.587017749996,14.3399742900001,53368.08149664 2025-10-28,21:50:10.000,301,11025698,13805,0,1761688209,12971.620699300001,14.297679510003945,53368.17931632 2025-10-28,21:50:11.000,301,11025433,13725,0,1761688210,12971.789107049997,14.332925160000741,53368.01861256001 2025-10-28,21:50:12.000,301,11025655,13885,0,1761688211,12971.762161810002,14.417514720000327,53368.03957392001 2025-10-28,21:50:13.000,301,11025748,13725,0,1761688212,12971.910360629998,14.248335600001155,53367.9627156 2025-10-28,21:50:14.000,301,11025362,13805,0,1761688213,12972.051823139998,14.191942559999006,53368.046561040006 2025-10-28,21:50:15.000,301,11025484,13925,0,1761688214,12972.18654933999,14.332925160000741,53368.01861256001 2025-10-28,21:50:16.000,301,11025587,13765,0,1761688215,12972.2943303,14.311777770002664,53368.13040648 2025-10-28,21:50:17.000,301,11025429,13805,0,1761688216,12972.31453923,14.304728640003304,53368.20726480001 2025-10-28,21:50:18.000,301,11025436,13845,0,1761688217,12972.482946979995,14.297679510003945,53368.13739360001 2025-10-28,21:50:19.000,301,11025561,13845,0,1761688218,12972.846707719997,14.220139080003719,53368.20726480001 2025-10-28,21:50:20.000,301,11025580,14085,0,1761688219,12972.799553550001,14.297679510003945,53368.193290560004 2025-10-28,21:50:21.000,301,11025589,13805,0,1761688220,12972.941016060002,14.170795170000929,53368.36796856 2025-10-28,21:50:22.000,301,11025641,13765,0,1761688221,12973.129632739998,14.043910829997913,53368.43783976 2025-10-28,21:50:23.000,301,11025211,13805,0,1761688222,12973.149841669998,13.945223009999609,53368.37495568001 2025-10-28,21:50:24.000,301,11025637,13965,0,1761688223,12973.345194659989,13.93817388000025,53368.50072384001 2025-10-28,21:50:25.000,301,11025641,13925,0,1761688224,12973.49339348,13.93817388000025,53368.47277536001 2025-10-28,21:50:26.000,301,11025479,13885,0,1761688225,12973.67527385,13.804240409997874,53368.58456928 2025-10-28,21:50:27.000,301,11025700,13685,0,1761688226,12973.75610957,13.557520859998476,53368.37495568001 2025-10-28,21:50:28.000,301,11025476,13805,0,1761688227,12973.78979111999,13.592766510002548,53368.61251776 2025-10-28,21:50:29.000,301,11025433,13685,0,1761688228,12973.991880419992,13.30375217999972,53368.68937608001 2025-10-28,21:50:30.000,301,11025735,13765,0,1761688229,12974.059243520001,13.127523930001189,53368.61950488001 2025-10-28,21:50:31.000,301,11025320,13645,0,1761688230,12974.018825660001,13.190966100002697,53368.68238896 2025-10-28,21:50:32.000,301,11025601,13565,0,1761688231,12974.126606619997,12.880804380001791,53368.6614276 2025-10-28,21:50:33.000,301,11025560,13765,0,1761688232,12974.281541750002,12.873755250002432,53368.82213136 2025-10-28,21:50:34.000,301,11025492,14085,0,1761688233,12974.416267949993,12.71162526000262,53368.82911848 2025-10-28,21:50:35.000,301,11025570,13685,0,1761688234,12974.463422119989,12.760969169998134,53368.98982224 2025-10-28,21:50:36.000,301,11025593,13925,0,1761688235,12974.66551141999,12.704576130003261,53368.982835120005 2025-10-28,21:50:37.000,301,11025532,13565,0,1761688236,12974.64530248999,12.563593530001526,53368.92693816001 2025-10-28,21:50:38.000,301,11025680,13725,0,1761688237,12974.95517275,12.521298749998095,53368.96187376 2025-10-28,21:50:39.000,301,11025586,13965,0,1761688238,12974.92822750999,12.514249619998736,53368.97584800001 2025-10-28,21:50:40.000,301,11025572,13845,0,1761688239,12975.042744779996,12.471954840002581,53369.17847448 2025-10-28,21:50:41.000,301,11025555,13725,0,1761688240,12975.09663526,12.464905710003222,53369.0107836 2025-10-28,21:50:42.000,301,11025683,13645,0,1761688241,12975.318933490002,12.471954840002581,53369.12956464 2025-10-28,21:50:43.000,301,11025665,13765,0,1761688242,12975.426714449997,12.359168759998283,53369.080654800004 2025-10-28,21:50:44.000,301,11025360,13645,0,1761688243,12975.393032899992,12.330972240000847,53368.9409124 2025-10-28,21:50:45.000,301,11025845,13925,0,1761688244,12975.500813860002,12.4860531000013,53369.22738432 2025-10-28,21:50:46.000,301,11025723,13725,0,1761688245,12975.756793639994,12.457856580003863,53369.19244872001 2025-10-28,21:50:47.000,301,11025593,13685,0,1761688246,12975.86457459999,12.521298749998095,53369.28328128 2025-10-28,21:50:48.000,301,11025548,13805,0,1761688247,12976.059927589995,12.591790049998963,53369.27629416 2025-10-28,21:50:49.000,301,11025723,13885,0,1761688248,12976.18791747999,474.4296402600012,53369.29725552 2025-10-28,21:50:50.000,301,11025476,13725,0,1761688249,12976.410215709991,12.52834788000473,53369.42302368 2025-10-28,21:50:51.000,301,11025629,14045,0,1761688250,12976.585359769997,12.605888309997681,53369.73744408 2025-10-28,21:50:52.000,301,11025539,13885,0,1761688251,12976.666195489997,12.43670918999851,53369.66757288 2025-10-28,21:50:53.000,301,11025509,13605,0,1761688252,12976.706613349997,12.443758319997869,53369.52783048001 2025-10-28,21:50:54.000,301,11025665,13925,0,1761688253,12976.753767519993,12.394414410002355,53369.57674032001 2025-10-28,21:50:55.000,301,11025535,13885,0,1761688254,12977.023219919989,12.182940509999753,53369.7094956 2025-10-28,21:50:56.000,301,11025596,13925,0,1761688255,12977.023219919989,12.380316150003637,53369.7094956 2025-10-28,21:50:57.000,301,11025423,13925,0,1761688256,12976.982802059989,12.225235290003184,53369.88417360001 2025-10-28,21:51:08.000,301,11025579,13725,0,1761688267,12977.42739851999,11.745894450003107,53370.29641368001 2025-10-28,21:51:09.000,301,11025704,13845,0,1761688268,12977.508234239991,11.964417479997792,53370.19160688 2025-10-28,21:51:10.000,301,11025557,13965,0,1761688269,12977.481288999996,11.971466610004427,53370.31737504001 2025-10-28,21:51:11.000,301,11025585,13805,0,1761688270,12977.609278889991,11.950319219999074,53370.2335296 2025-10-28,21:51:12.000,301,11025709,13725,0,1761688271,12977.53517948,11.936220960000355,53370.52000152 2025-10-28,21:51:13.000,301,11025537,13765,0,1761688272,12977.548652099991,11.971466610004427,53370.38025912 2025-10-28,21:51:14.000,301,11025500,14005,0,1761688273,12977.656433060001,11.936220960000355,53370.29641368001 2025-10-28,21:51:15.000,301,11025469,13845,0,1761688274,12977.501497929996,12.133596600004239,53370.58288560001 2025-10-28,21:51:16.000,301,11025302,13765,0,1761688275,12977.4139259,12.02081051999994,53370.59685984 2025-10-28,21:51:17.000,301,11025214,14045,0,1761688276,12977.40718958999,12.168842250001035,53370.70166664001 2025-10-28,21:51:18.000,301,11025574,13925,0,1761688277,12977.488025309991,12.112449209998886,53370.67371816 2025-10-28,21:51:19.000,301,11025544,13925,0,1761688278,12977.37350804,12.20408789999783,53370.610834080006 2025-10-28,21:51:20.000,301,11025799,13765,0,1761688279,12977.299408629995,12.154743990002316,53370.75057648001 2025-10-28,21:51:21.000,301,11025434,13685,0,1761688280,12977.49476162,12.189989639999112,53371.14884232 2025-10-28,21:51:22.000,301,11025405,13965,0,1761688281,12977.51497055,12.147694860002957,53371.09993248 2025-10-28,21:51:23.000,301,11025336,13885,0,1761688282,12977.508234239991,12.232284420002543,53371.05800976001 2025-10-28,21:51:24.000,301,11025296,13925,0,1761688283,12977.488025309991,12.105400079999526,53371.064996880006 2025-10-28,21:51:25.000,301,11025598,13645,0,1761688284,12977.541915789996,12.091301820000808,53371.13486808001 2025-10-28,21:51:26.000,301,11025627,13845,0,1761688285,12977.46781637999,12.182940509999753,53371.32352032001 2025-10-28,21:51:27.000,301,11025299,13685,0,1761688286,12977.360035419995,12.140645730003598,53371.113906720006 2025-10-28,21:51:28.000,301,11025466,14005,0,1761688287,12977.090583019999,12.119498339998245,53371.09993248 2025-10-28,21:51:29.000,301,11025595,13685,0,1761688288,12977.036692539994,12.154743990002316,53370.81346056 2025-10-28,21:51:30.000,301,11025585,13805,0,1761688289,12977.036692539994,12.119498339998245,53371.071984 2025-10-28,21:51:31.000,301,11025491,13725,0,1761688290,12977.016483609994,12.288677460004692,53371.05800976001 2025-10-28,21:51:32.000,301,11025585,14045,0,1761688291,12976.868284789998,12.239333550001902,53371.05800976001 2025-10-28,21:51:33.000,301,11025474,13885,0,1761688292,12976.767240139998,12.281628329998057,53370.98813856001 2025-10-28,21:51:34.000,301,11025515,13885,0,1761688293,12976.720085970002,12.267530069999339,53370.9322416 2025-10-28,21:51:35.000,301,11025392,14005,0,1761688294,12976.814394309993,12.323923110001488,53370.97416432 2025-10-28,21:51:36.000,301,11025426,13725,0,1761688295,12976.693140729993,12.352119629998924,53371.08595824001 2025-10-28,21:51:37.000,301,11025644,13765,0,1761688296,12976.753767519993,12.352119629998924,53371.113906720006 2025-10-28,21:51:38.000,301,11025540,13765,0,1761688297,12976.814394309993,12.415561800000432,53371.03006128 2025-10-28,21:51:39.000,301,11025540,13845,0,1761688298,12976.625777629997,12.521298749998095,53370.946215840006 2025-10-28,21:51:40.000,301,11025523,13645,0,1761688299,12976.612305009992,12.422610929999792,53371.0021128 2025-10-28,21:51:41.000,301,11025437,13925,0,1761688300,12976.517996670002,12.584740919999604,53371.113906720006 2025-10-28,21:51:42.000,301,11025689,13885,0,1761688301,12976.470842499992,12.380316150003637,53370.98813856001 2025-10-28,21:51:43.000,301,11025521,13725,0,1761688302,12976.558414530002,474.3802963499984,53371.12089384 2025-10-28,21:51:44.000,301,11025619,13765,0,1761688303,12976.390006779991,12.352119629998924,53371.13486808001 2025-10-28,21:51:45.000,301,11025387,13685,0,1761688304,12976.302434749996,12.373267020004278,53371.12788096 2025-10-28,21:51:46.000,301,11025587,14005,0,1761688305,12976.25528058,12.323923110001488,53371.08595824001 2025-10-28,21:51:47.000,301,11025346,13965,0,1761688306,12976.22833533999,12.408512670001073,53371.1418552 2025-10-28,21:51:48.000,301,11025454,13725,0,1761688307,12976.18791747999,12.415561800000432,53371.113906720006 2025-10-28,21:51:49.000,301,11025682,13805,0,1761688308,12976.160972239995,12.246382680001261,53371.13486808001 2025-10-28,21:51:50.000,301,11025531,14005,0,1761688309,12976.05319128,12.197038769998471,53371.07897112 2025-10-28,21:51:51.000,301,11025437,13845,0,1761688310,12975.9319377,12.112449209998886,53371.08595824001 2025-10-28,21:51:52.000,301,11025581,13645,0,1761688311,12975.857838289994,12.091301820000808,53371.22570064001 2025-10-28,21:51:53.000,301,11025465,13645,0,1761688312,12975.756793639994,12.02081051999994,53371.162816560005 2025-10-28,21:51:54.000,301,11025438,13605,0,1761688313,12975.702903159989,11.922122700001637,53371.00909992 2025-10-28,21:51:55.000,301,11025509,13725,0,1761688314,12975.514286479993,11.80228748999798,53371.23967488 2025-10-28,21:51:56.000,301,11025650,13845,0,1761688315,12975.399769210002,11.80228748999798,53371.14884232 2025-10-28,21:51:57.000,301,11025670,13645,0,1761688316,12975.386296589997,11.830484010002692,53371.13486808001 2025-10-28,21:51:58.000,301,11025741,13765,0,1761688317,12975.312197179992,11.710648799999035,53371.044035520004 2025-10-28,21:51:59.000,301,11025461,13885,0,1761688318,12975.123580499996,11.767041840001184,53371.08595824001 2025-10-28,21:52:00.000,301,11025579,13925,0,1761688319,12975.02927215999,11.710648799999035,53371.044035520004 2025-10-28,21:52:01.000,301,11025559,13645,0,1761688320,12974.961909059995,473.75997291000385,53371.1418552 2025-10-28,21:52:02.000,301,11025586,13765,0,1761688321,12974.780028689995,11.703599669999676,53371.03704840001 2025-10-28,21:52:03.000,301,11025634,13605,0,1761688322,12974.73287452,11.710648799999035,53371.08595824001 2025-10-28,21:52:04.000,301,11025631,13765,0,1761688323,12974.564466769989,11.724747059997753,53370.91128024 2025-10-28,21:52:05.000,301,11025562,13925,0,1761688324,12974.537521529994,11.788189229999261,53371.00909992 2025-10-28,21:52:06.000,301,11025283,13725,0,1761688325,12974.409531639998,12.0278596499993,53371.03704840001 2025-10-28,21:52:07.000,301,11025337,13765,0,1761688326,12974.261332820002,12.189989639999112,53371.03704840001 2025-10-28,21:52:08.000,301,11025444,13845,0,1761688327,12974.045770899997,12.274579199998698,53371.05800976001 2025-10-28,21:52:09.000,301,11025578,13885,0,1761688328,12974.092925069992,12.316873980002129,53370.75057648001 2025-10-28,21:52:10.000,301,11025360,13685,0,1761688329,12973.81673636,12.345070499999565,53370.91128024 2025-10-28,21:52:11.000,301,11025432,13645,0,1761688330,12973.722428019995,12.401463540001714,53370.90429312 2025-10-28,21:52:12.000,301,11025228,13565,0,1761688331,12973.580965509995,12.53539701000409,53370.708653760004 2025-10-28,21:52:13.000,301,11025510,13845,0,1761688332,12973.351930969999,12.464905710003222,53370.79948632001 2025-10-28,21:52:14.000,301,11025380,13765,0,1761688333,12973.230677389998,12.43670918999851,53370.73660224 2025-10-28,21:52:15.000,301,11025639,13685,0,1761688334,12973.035324399993,12.345070499999565,53370.6876924 2025-10-28,21:52:16.000,301,11025508,13925,0,1761688335,12972.813026169992,474.41554200000246,53370.79948632001 2025-10-28,21:52:17.000,301,11025629,13645,0,1761688336,12972.691772589991,12.366217890004918,53370.56891136 2025-10-28,21:52:18.000,301,11025661,14045,0,1761688337,12972.503155909995,12.47900397000194,53370.492053040005 2025-10-28,21:52:19.000,301,11025455,13885,0,1761688338,12972.42905649999,12.619986570003675,53370.55493712001 2025-10-28,21:52:20.000,301,11025564,13805,0,1761688339,12972.28759398999,12.507200489999377,53370.36628488001 2025-10-28,21:52:21.000,301,11025372,13725,0,1761688340,12972.200021959994,12.43670918999851,53370.443143200006 2025-10-28,21:52:22.000,301,11025598,13805,0,1761688341,12972.024877899988,12.42966005999915,53370.35231064 2025-10-28,21:52:23.000,301,11025530,13645,0,1761688342,12971.863206460002,12.43670918999851,53370.29641368001 2025-10-28,21:52:24.000,301,11025920,13845,0,1761688343,12971.829524909997,12.47900397000194,53370.43615608001 2025-10-28,21:52:25.000,301,11025345,14085,0,1761688344,12971.775634429992,12.330972240000847,53370.324362160005 2025-10-28,21:52:26.000,301,11025648,13885,0,1761688345,12971.708271329997,12.338021370000206,53370.275452320006 2025-10-28,21:52:27.000,301,11025305,13765,0,1761688346,12971.620699300001,12.457856580003863,53370.35231064 2025-10-28,21:52:28.000,301,11025359,13765,0,1761688347,12971.627435609997,12.168842250001035,53370.29641368001 2025-10-28,21:52:29.000,301,11025377,13885,0,1761688348,12971.445555239996,12.112449209998886,53370.21955536001 2025-10-28,21:52:30.000,301,11025626,13605,0,1761688349,12971.533127269991,11.985564870003145,53370.14968416001 2025-10-28,21:52:31.000,301,11025693,13565,0,1761688350,12971.263674869995,12.03490877999866,53370.28243944 2025-10-28,21:52:32.000,301,11025497,13605,0,1761688351,12971.223257009995,12.02081051999994,53370.10077432001 2025-10-28,21:52:33.000,301,11025486,13925,0,1761688352,12971.18957545999,11.922122700001637,53369.99596752 2025-10-28,21:52:34.000,301,11025712,13885,0,1761688353,12971.17610284,11.950319219999074,53370.00994176001 2025-10-28,21:52:35.000,301,11025853,13845,0,1761688354,12971.014431399999,11.957368349998433,53370.275452320006 2025-10-28,21:52:36.000,301,11025497,13805,0,1761688355,12970.96727722999,11.964417479997792,53370.07981296001 2025-10-28,21:52:37.000,301,11025647,13845,0,1761688356,12970.812342099998,12.105400079999526,53370.12173568 2025-10-28,21:52:38.000,301,11025349,13685,0,1761688357,12970.785396859988,12.03490877999866,53370.04487736 2025-10-28,21:52:39.000,301,11025482,13805,0,1761688358,12970.825814719989,12.013761390000582,53370.05186448001 2025-10-28,21:52:40.000,301,11025532,13925,0,1761688359,12970.744978999988,12.041957909998018,53370.03090312001 2025-10-28,21:52:41.000,301,11025511,13725,0,1761688360,12970.825814719989,12.154743990002316,53369.988980400005 2025-10-28,21:52:42.000,301,11025372,13845,0,1761688361,12970.724770069988,12.07720356000209,53370.205581120004 2025-10-28,21:52:43.000,301,11025662,13885,0,1761688362,12970.805605789988,12.098350950000167,53370.023916 2025-10-28,21:52:44.000,301,11025608,13845,0,1761688363,12970.798869479993,12.154743990002316,53369.85622512 2025-10-28,21:52:45.000,301,11025547,13605,0,1761688364,12970.906650439989,12.098350950000167,53369.97500616 2025-10-28,21:52:46.000,301,11025458,13805,0,1761688365,12970.899914129994,12.140645730003598,53370.07282584 2025-10-28,21:52:47.000,301,11025568,13845,0,1761688366,12970.920123059994,12.218186160003825,53369.93308344001 2025-10-28,21:52:48.000,301,11025406,13685,0,1761688367,12971.00769508999,12.500151360000018,53369.90513496 2025-10-28,21:52:49.000,301,11025471,14085,0,1761688368,12970.974013539999,12.47900397000194,53370.00994176001 2025-10-28,21:52:50.000,301,11025624,13605,0,1761688369,12971.07505819,474.5776719900023,53369.96801904 2025-10-28,21:52:51.000,301,11025338,13845,0,1761688370,12971.14915759999,12.760969169998134,53369.93308344001 2025-10-28,21:52:52.000,301,11025502,13765,0,1761688371,12971.19631177,12.796214820002206,53369.90513496 2025-10-28,21:52:53.000,301,11025561,13925,0,1761688372,12971.344510589995,12.84555872999772,53369.93308344001 2025-10-28,21:52:54.000,301,11025461,13565,0,1761688373,12971.512918339991,13.078180019998399,53369.88417360001 2025-10-28,21:52:55.000,301,11025473,13725,0,1761688374,12971.694798709992,13.021786980003526,53369.99596752 2025-10-28,21:52:56.000,301,11025506,13485,0,1761688375,12971.654380849992,13.085229149997758,53370.14968416001 2025-10-28,21:52:57.000,301,11025734,13845,0,1761688376,12971.863206460002,13.162769579997985,53370.023916 2025-10-28,21:52:58.000,301,11025452,13805,0,1761688377,12972.018141589993,13.268506530002924,53370.12872280001 2025-10-28,21:52:59.000,301,11025516,13765,0,1761688378,12972.105713619989,13.092278280004393,53370.086800080004 2025-10-28,21:53:00.000,301,11025435,13765,0,1761688379,12972.193285649999,13.06408175999968,53370.086800080004 2025-10-28,21:53:01.000,301,11025560,13805,0,1761688380,12972.159604099994,12.993590459998813,53370.107761440006 2025-10-28,21:53:02.000,301,11025484,13725,0,1761688381,12972.25391244,13.014737850004167,53370.21955536001 2025-10-28,21:53:03.000,301,11025485,13805,0,1761688382,12972.361693399995,12.923099159997946,53370.24051672 2025-10-28,21:53:04.000,301,11025510,13805,0,1761688383,12972.38863863999,13.07113088999904,53370.06583872 2025-10-28,21:53:05.000,301,11025657,13565,0,1761688384,12972.43579281,12.965393940001377,53370.07282584 2025-10-28,21:53:06.000,301,11025753,13845,0,1761688385,12972.63788211,12.993590459998813,53370.21955536001 2025-10-28,21:53:07.000,301,11025420,13845,0,1761688386,12972.718717830001,12.930148290004581,53370.28942656 2025-10-28,21:53:08.000,301,11025550,13765,0,1761688387,12972.752399379991,13.042934370001603,53370.2335296 2025-10-28,21:53:09.000,301,11025596,13845,0,1761688388,12972.927543439997,13.07113088999904,53370.34532352001 2025-10-28,21:53:10.000,301,11025624,13365,0,1761688389,12973.048797019997,13.183916970003338,53370.29641368001 2025-10-28,21:53:11.000,301,11025672,13645,0,1761688390,12973.244150009989,474.9794724000021,53370.394233360006 2025-10-28,21:53:12.000,301,11025681,13805,0,1761688391,12973.479920859994,12.89490264000051,53370.6178212 2025-10-28,21:53:13.000,301,11025514,13845,0,1761688392,12973.540547649995,12.789165690002847,53370.42916896 2025-10-28,21:53:14.000,301,11025602,13685,0,1761688393,12973.803263739996,12.824411339999642,53370.51301440001 2025-10-28,21:53:15.000,301,11025467,13765,0,1761688394,12973.75610957,12.746870909999416,53370.43615608001 2025-10-28,21:53:16.000,301,11025570,13805,0,1761688395,12973.951462559991,12.471954840002581,53370.46410456001 2025-10-28,21:53:17.000,301,11025272,13565,0,1761688396,12973.964935179996,12.387365280002996,53370.6178212 2025-10-28,21:53:18.000,301,11025561,13725,0,1761688397,12974.106397689997,12.366217890004918,53370.729615120006 2025-10-28,21:53:19.000,301,11025791,13765,0,1761688398,12974.214178649992,12.091301820000808,53370.67371816 2025-10-28,21:53:20.000,301,11025606,13925,0,1761688399,12974.254596509993,12.041957909998018,53370.67371816 2025-10-28,21:53:21.000,301,11025792,13925,0,1761688400,12974.490367359998,11.971466610004427,53370.73660224 2025-10-28,21:53:22.000,301,11025469,13885,0,1761688401,12974.456685809993,11.865729659999488,53370.68070528001 2025-10-28,21:53:23.000,301,11025321,14045,0,1761688402,12974.544257839989,11.943270089999714,53370.78551208 2025-10-28,21:53:24.000,301,11025685,13725,0,1761688403,12974.537521529994,11.774090970000543,53370.85538328 2025-10-28,21:53:25.000,301,11025422,13845,0,1761688404,12974.678984039994,11.929171830000996,53370.77153784001 2025-10-28,21:53:26.000,301,11025787,13805,0,1761688405,12974.8541281,11.759992710001825,53370.97416432 2025-10-28,21:53:27.000,301,11025678,14125,0,1761688406,12974.93496382,11.79523835999862,53370.89031888001 2025-10-28,21:53:28.000,301,11025502,13805,0,1761688407,12975.022535849996,11.84458227000141,53370.778524960006 2025-10-28,21:53:29.000,301,11025307,13725,0,1761688408,12975.190943599991,11.858680530000129,53370.98115144 2025-10-28,21:53:30.000,301,11025496,13805,0,1761688409,12975.332406109992,11.703599669999676,53370.81346056 2025-10-28,21:53:31.000,301,11025572,13805,0,1761688410,12975.467132309997,11.837533140002051,53370.91826736001 2025-10-28,21:53:32.000,301,11025520,13645,0,1761688411,12975.655748989993,11.830484010002692,53371.09993248 2025-10-28,21:53:33.000,301,11025412,13645,0,1761688412,12975.810684119999,11.830484010002692,53371.03006128 2025-10-28,21:53:34.000,301,11025566,14085,0,1761688413,12975.88478352999,11.858680530000129,53371.03006128 2025-10-28,21:53:35.000,301,11025515,13525,0,1761688414,12976.04645496999,473.71062900000106,53371.26762336 2025-10-28,21:53:36.000,301,11025523,13605,0,1761688415,12976.19465379,11.752943580002466,53371.13486808001 2025-10-28,21:53:37.000,301,11025782,13645,0,1761688416,12976.23507165,11.647206630004803,53371.232687760006 2025-10-28,21:53:38.000,301,11025463,13725,0,1761688417,12976.403479399996,11.788189229999261,53371.21871352 2025-10-28,21:53:39.000,301,11025696,13765,0,1761688418,12976.598832390002,11.682452280001598,53371.21871352 2025-10-28,21:53:40.000,301,11025559,13685,0,1761688419,12976.686404419997,11.633108369998808,53371.3165332 2025-10-28,21:53:41.000,301,11025665,13805,0,1761688420,12976.760503830003,11.470978379998996,53371.3165332 2025-10-28,21:53:42.000,301,11025528,13845,0,1761688421,12976.969329439999,11.541469679999864,53371.281597600006 2025-10-28,21:53:43.000,301,11025391,13805,0,1761688422,12977.097319329994,11.647206630004803,53371.5261468 2025-10-28,21:53:44.000,301,11025701,13765,0,1761688423,12977.33309018,11.527371420001145,53371.498198320005 2025-10-28,21:53:45.000,301,11025357,13725,0,1761688424,12977.38698065999,11.597862720002013,53371.33749456 2025-10-28,21:53:46.000,301,11025257,13765,0,1761688425,12977.649696749992,473.35112337000464,53371.51217256 2025-10-28,21:53:47.000,301,11025409,13845,0,1761688426,12977.669905679992,11.513273160002427,53371.62396648 2025-10-28,21:53:48.000,301,11025542,13965,0,1761688427,12977.885467599997,11.576715330003935,53371.48422408 2025-10-28,21:53:49.000,301,11025436,13965,0,1761688428,12978.134711069994,11.640157499998168,53371.55409528 2025-10-28,21:53:50.000,301,11025778,13925,0,1761688429,12978.296382509994,11.611960980000731,53371.55409528 2025-10-28,21:53:51.000,301,11025385,13725,0,1761688430,12978.42437239999,11.640157499998168,53371.714799040004 2025-10-28,21:53:52.000,301,11025586,13765,0,1761688431,12978.63319801,11.79523835999862,53371.64492784 2025-10-28,21:53:53.000,301,11025528,13805,0,1761688432,12978.707297419991,11.752943580002466,53371.74973464 2025-10-28,21:53:54.000,301,11025552,13565,0,1761688433,12978.902650409997,11.908024440002919,53371.68685056001 2025-10-28,21:53:55.000,301,11025644,13725,0,1761688434,12979.030640299992,12.041957909998018,53371.64492784 2025-10-28,21:53:56.000,301,11025466,13565,0,1761688435,12979.394401039994,12.049007040004653,53371.65890208001 2025-10-28,21:53:57.000,301,11025506,13805,0,1761688436,12979.46176413999,12.02081051999994,53371.81960584 2025-10-28,21:53:58.000,301,11025597,14045,0,1761688437,12979.5695451,12.147694860002957,53371.8405672 2025-10-28,21:53:59.000,301,11025642,13885,0,1761688438,12979.85247012,12.147694860002957,53371.86851568 2025-10-28,21:54:00.000,301,11025841,13845,0,1761688439,12979.899624289996,12.02081051999994,53371.833580080005 2025-10-28,21:54:01.000,301,11025622,14045,0,1761688440,12980.081504659996,11.950319219999074,53371.931399760004 2025-10-28,21:54:02.000,301,11025528,14085,0,1761688441,12980.162340379997,11.830484010002692,53371.833580080005 2025-10-28,21:54:03.000,301,11025329,13765,0,1761688442,12980.404847539998,473.7529237800045,53371.91742552 2025-10-28,21:54:04.000,301,11025460,13925,0,1761688443,12980.458738019988,11.767041840001184,53371.92441264001 2025-10-28,21:54:05.000,301,11025803,13605,0,1761688444,12980.566518979998,11.633108369998808,53371.91742552 2025-10-28,21:54:06.000,301,11025546,13925,0,1761688445,12980.707981489999,11.67540315000224,53371.98729672 2025-10-28,21:54:07.000,301,11025604,13885,0,1761688446,12980.856180309995,11.731796190004388,53372.0152452 2025-10-28,21:54:08.000,301,11025451,13805,0,1761688447,12981.03132437,11.640157499998168,53372.10607776 2025-10-28,21:54:09.000,301,11025602,13525,0,1761688448,12981.02458805999,11.696550540000317,53371.97332248001 2025-10-28,21:54:10.000,301,11025635,13805,0,1761688449,12981.347930939992,11.62605923999945,53372.13402624 2025-10-28,21:54:11.000,301,11025339,13845,0,1761688450,12981.401821419997,11.738845320003747,53372.266781520004 2025-10-28,21:54:12.000,301,11025421,13965,0,1761688451,12981.563492859997,11.611960980000731,53372.10607776 2025-10-28,21:54:13.000,301,11025435,13805,0,1761688452,12981.772318469993,11.379339690000052,53372.24582016 2025-10-28,21:54:14.000,301,11025435,13645,0,1761688453,12981.819472639989,11.527371420001145,53372.31569136 2025-10-28,21:54:15.000,301,11025553,13765,0,1761688454,12982.00808932,11.26655361000303,53372.30870424001 2025-10-28,21:54:16.000,301,11025765,13685,0,1761688455,12982.095661349995,473.05505991000246,53372.42748528001 2025-10-28,21:54:17.000,301,11025463,13925,0,1761688456,12982.23038755,11.097374490003858,53372.504343600005 2025-10-28,21:54:18.000,301,11025434,13685,0,1761688457,12982.39205899,11.083276229997864,53372.56024056 2025-10-28,21:54:19.000,301,11025544,13805,0,1761688458,12982.499839949996,10.99163753999892,53372.47639512001 2025-10-28,21:54:20.000,301,11025606,13805,0,1761688459,12982.526785189992,11.118521880001936,53372.58120192 2025-10-28,21:54:21.000,301,11025492,13965,0,1761688460,12982.668247699992,10.914097109998693,53372.42049816 2025-10-28,21:54:22.000,301,11025598,13885,0,1761688461,12982.695192940002,10.822458419999748,53372.44844664001 2025-10-28,21:54:23.000,301,11025814,13565,0,1761688462,12982.701929249997,10.907047979999334,53372.58818904 2025-10-28,21:54:24.000,301,11025647,13765,0,1761688463,12982.951172719993,10.899998849999974,53372.64408600001 2025-10-28,21:54:25.000,301,11025484,13685,0,1761688464,12982.930963789993,10.85770407000382,53372.720944320004 2025-10-28,21:54:26.000,301,11025442,13485,0,1761688465,12982.964645339998,10.794261900002311,53372.69299584001 2025-10-28,21:54:27.000,301,11025573,14005,0,1761688466,12983.18020725999,10.75901624999824,53372.65107312 2025-10-28,21:54:28.000,301,11025559,13885,0,1761688467,12983.22736143,10.62508278000314,53372.77684128 2025-10-28,21:54:29.000,301,11025530,13845,0,1761688468,12983.28125190999,10.540493220003555,53372.83273824001 2025-10-28,21:54:30.000,301,11025677,13685,0,1761688469,12983.42945073,10.723770600001444,53372.77684128 2025-10-28,21:54:31.000,301,11025552,13805,0,1761688470,12983.436187039995,10.688524950004648,53372.69998296 2025-10-28,21:54:32.000,301,11025620,13845,0,1761688471,12983.49007752,10.730819730000803,53372.89562232 2025-10-28,21:54:33.000,301,11025361,13565,0,1761688472,12983.651748960001,10.709672340002726,53372.96549352 2025-10-28,21:54:34.000,301,11025537,13845,0,1761688473,12983.732584680001,10.780163640003593,53373.056326080005 2025-10-28,21:54:35.000,301,11025603,13925,0,1761688474,12984.035718630003,10.744917989999522,53372.839725360005 2025-10-28,21:54:36.000,301,11025522,13925,0,1761688475,12984.042454939998,10.85770407000382,53372.88164808001 2025-10-28,21:54:37.000,301,11025408,13845,0,1761688476,12984.049191249993,10.843605809997825,53373.02837760001 2025-10-28,21:54:38.000,301,11025322,13645,0,1761688477,12984.210862689994,10.98458840999956,53373.105235920004 2025-10-28,21:54:39.000,301,11025402,13925,0,1761688478,12984.264753169999,11.132620140000654,53373.056326080005 2025-10-28,21:54:40.000,301,11025591,13965,0,1761688479,12984.39947936999,11.21720970000024,53373.2030556 2025-10-28,21:54:41.000,301,11025488,13725,0,1761688480,12984.62177759999,11.111472750002577,53373.1331844 2025-10-28,21:54:42.000,301,11025515,13925,0,1761688481,12984.655459149995,11.358192300001974,53373.28690104001 2025-10-28,21:54:43.000,301,11025335,13485,0,1761688482,12984.66893177,11.315897519998543,53373.11921016001 2025-10-28,21:54:44.000,301,11025738,13845,0,1761688483,12984.79018535,11.555567939998582,53373.18908136 2025-10-28,21:54:45.000,301,11025415,13605,0,1761688484,12984.857548449996,11.661304890003521,53373.38472072001 2025-10-28,21:54:46.000,301,11025394,13605,0,1761688485,12985.046165129992,11.548518809999223,53373.37074648 2025-10-28,21:54:47.000,301,11025421,13845,0,1761688486,12985.187627639993,11.809336620004615,53373.272926800004 2025-10-28,21:54:48.000,301,11025597,13725,0,1761688487,12985.254990740003,11.640157499998168,53373.48952752 2025-10-28,21:54:49.000,301,11025680,13565,0,1761688488,12985.315617529988,11.717697929998394,53373.580360080006 2025-10-28,21:54:50.000,301,11025543,13765,0,1761688489,12985.281935979998,11.654255760004162,53373.48254040001 2025-10-28,21:54:51.000,301,11025613,13845,0,1761688490,12985.416662179989,11.583764460003295,53373.53843736 2025-10-28,21:54:52.000,301,11025627,13805,0,1761688491,12985.403189559998,11.534420550000505,53373.559398720005 2025-10-28,21:54:53.000,301,11025534,13685,0,1761688492,12985.356035389988,11.541469679999864,53373.67119264001 2025-10-28,21:54:54.000,301,11025335,13765,0,1761688493,12985.436871109989,11.39343794999877,53373.60132144001 2025-10-28,21:54:55.000,301,11025582,13805,0,1761688494,12985.322353839998,11.153767529998731,53373.7620252 2025-10-28,21:54:56.000,301,11025453,13925,0,1761688495,12985.322353839998,11.167865790004726,53373.85984488 2025-10-28,21:54:57.000,301,11025466,14005,0,1761688496,12985.369508009993,11.02688319000299,53373.75503808 2025-10-28,21:54:58.000,301,11025643,13765,0,1761688497,12985.214572880002,11.02688319000299,53373.80394792 2025-10-28,21:54:59.000,301,11025582,14085,0,1761688498,12985.039428819997,10.75196711999888,53373.943690320004 2025-10-28,21:55:00.000,301,11025531,13925,0,1761688499,12985.052901440002,10.62508278000314,53374.00657440001 2025-10-28,21:55:01.000,301,11025723,13925,0,1761688500,12984.992274650001,10.723770600001444,53373.88080624 2025-10-28,21:55:02.000,301,11025381,13845,0,1761688501,12984.999010959997,10.660328429999936,53373.90875472001 2025-10-28,21:55:03.000,301,11025612,13925,0,1761688502,12984.985538339992,10.547542350002914,53373.964651680006 2025-10-28,21:55:04.000,301,11025496,13605,0,1761688503,12984.83060321,10.427707139999256,53373.95766456001 2025-10-28,21:55:05.000,301,11025618,13485,0,1761688504,12984.716085939996,10.420658009999897,53373.97862592 2025-10-28,21:55:06.000,301,11025449,13725,0,1761688505,12984.6891407,10.498198440000124,53373.9716388 2025-10-28,21:55:07.000,301,11025482,13685,0,1761688506,12984.58135973999,10.378363230003743,53374.13932968 2025-10-28,21:55:08.000,301,11025427,13605,0,1761688507,12984.50726033,10.413608880000538,53374.16727816 2025-10-28,21:55:09.000,301,11025624,13725,0,1761688508,12984.39947936999,10.39951062000182,53374.15330392001 2025-10-28,21:55:10.000,301,11025517,13485,0,1761688509,12984.278225789989,10.314921060002234,53374.16029104 2025-10-28,21:55:11.000,301,11025741,13685,0,1761688510,12984.372534129994,10.159840200001781,53374.24413648001 2025-10-28,21:55:12.000,301,11025547,13685,0,1761688511,12984.264753169999,10.110496289998991,53374.24413648001 2025-10-28,21:55:13.000,301,11025601,13925,0,1761688512,12984.244544239999,10.145741940003063,53374.16029104 2025-10-28,21:55:14.000,301,11025539,13725,0,1761688513,12984.156972209988,10.068201510002837,53374.38387888 2025-10-28,21:55:15.000,301,11025647,13765,0,1761688514,12984.156972209988,9.99771021000197,53374.29304632001 2025-10-28,21:55:16.000,301,11025486,13685,0,1761688515,12984.049191249993,9.969513690004533,53374.279072080004 2025-10-28,21:55:17.000,301,11025578,13845,0,1761688516,12984.055927560003,10.054103250004118,53374.24413648001 2025-10-28,21:55:18.000,301,11025464,14085,0,1761688517,12983.981828149997,10.12459454999771,53374.279072080004 2025-10-28,21:55:19.000,301,11025313,13885,0,1761688518,12983.900992429997,10.35016670999903,53374.16727816 2025-10-28,21:55:20.000,301,11025609,13925,0,1761688519,12983.806684089992,472.28670473999955,53374.27208496001 2025-10-28,21:55:21.000,301,11025525,13765,0,1761688520,12983.779738849997,10.603935389997787,53374.300033440006 2025-10-28,21:55:22.000,301,11025544,14005,0,1761688521,12983.813420400002,10.58278799999971,53374.27208496001 2025-10-28,21:55:23.000,301,11025552,13765,0,1761688522,12983.6113311,10.596886259998428,53374.132342560006 2025-10-28,21:55:24.000,301,11025632,13845,0,1761688523,12983.678694199996,10.667377559999295,53374.181252400005 2025-10-28,21:55:25.000,301,11025573,13525,0,1761688524,12983.618067409996,10.780163640003593,53374.20920088 2025-10-28,21:55:26.000,301,11025552,13725,0,1761688525,12983.53049538,472.6250629799979,53374.16727816 2025-10-28,21:55:27.000,301,11025580,13685,0,1761688526,12983.46986859,10.815409290000389,53374.300033440006 2025-10-28,21:55:28.000,301,11025651,13805,0,1761688527,12983.32840608,10.864753200003179,53374.18823952 2025-10-28,21:55:29.000,301,11025556,13925,0,1761688528,12983.11958046999,10.794261900002311,53374.30702056 2025-10-28,21:55:30.000,301,11025444,13925,0,1761688529,12982.984854269998,10.885900590001256,53374.08343272001 2025-10-28,21:55:31.000,301,11025599,13805,0,1761688530,12982.964645339998,10.970490150000842,53374.26509784 2025-10-28,21:55:32.000,301,11025749,13805,0,1761688531,12982.957909029989,10.85770407000382,53374.07644560001 2025-10-28,21:55:33.000,301,11025507,13725,0,1761688532,12982.863600689998,10.921146239998052,53374.20920088 2025-10-28,21:55:34.000,301,11025560,13845,0,1761688533,12982.829919139993,10.878851460001897,53374.062471360005 2025-10-28,21:55:35.000,301,11025603,13805,0,1761688534,12982.661511389997,10.949342760002764,53374.16029104 2025-10-28,21:55:36.000,301,11025725,13725,0,1761688535,12982.621093529997,10.98458840999956,53374.1463168 2025-10-28,21:55:37.000,301,11025612,14165,0,1761688536,12982.546994119992,11.097374490003858,53374.24413648001 2025-10-28,21:55:38.000,301,11025689,13925,0,1761688537,12982.35164113,11.118521880001936,53374.10439408001 2025-10-28,21:55:39.000,301,11025470,13685,0,1761688538,12982.136079209995,11.03393232000235,53374.013561520005 2025-10-28,21:55:40.000,301,11025439,13725,0,1761688539,12982.055243489995,11.02688319000299,53373.99260016 2025-10-28,21:55:41.000,301,11025575,13765,0,1761688540,12981.839681569989,11.076227099998505,53374.013561520005 2025-10-28,21:55:42.000,301,11025561,13845,0,1761688541,12981.563492859997,11.019834060003632,53374.07644560001 2025-10-28,21:55:43.000,301,11025775,13925,0,1761688542,12981.469184519992,10.885900590001256,53374.03452288001 2025-10-28,21:55:44.000,301,11025357,13685,0,1761688543,12981.341194629997,11.076227099998505,53374.05548424001 2025-10-28,21:55:45.000,301,11025549,13645,0,1761688544,12981.260358909996,11.167865790004726,53374.00657440001 2025-10-28,21:55:46.000,301,11025675,13925,0,1761688545,12981.078478539996,11.21720970000024,53373.95067744 2025-10-28,21:55:47.000,301,11025575,13805,0,1761688546,12980.90333447999,11.315897519998543,53373.75503808 2025-10-28,21:55:48.000,301,11025579,13805,0,1761688547,12980.640618389989,11.372290560000692,53373.90875472001 2025-10-28,21:55:49.000,301,11025489,13565,0,1761688548,12980.559782669989,11.365241430001333,53373.92272896 2025-10-28,21:55:50.000,301,11025433,13725,0,1761688549,12980.478946949988,11.456880120000278,53373.7620252 2025-10-28,21:55:51.000,301,11025615,13565,0,1761688550,12980.222967169997,11.322946649997903,53373.692154 2025-10-28,21:55:52.000,301,11025562,13725,0,1761688551,12980.094977280001,11.39343794999877,53373.80394792 2025-10-28,21:55:53.000,301,11025460,13845,0,1761688552,12979.81205226,11.485076639997715,53373.62228280001 2025-10-28,21:55:54.000,301,11025529,13645,0,1761688553,12979.69079868,11.583764460003295,53373.55241160001 2025-10-28,21:55:55.000,301,11025407,13725,0,1761688554,12979.69079868,11.548518809999223,53373.8318964 2025-10-28,21:55:56.000,301,11025219,14165,0,1761688555,12979.48197306999,11.682452280001598,53373.61529568 2025-10-28,21:55:57.000,301,11025573,13805,0,1761688556,12979.347246869998,11.66835402000288,53373.57337296001 2025-10-28,21:55:58.000,301,11025507,14045,0,1761688557,12979.212520669993,11.788189229999261,53373.48254040001 2025-10-28,21:55:59.000,301,11025566,14005,0,1761688558,12979.104739709997,11.971466610004427,53373.48952752 2025-10-28,21:56:00.000,301,11025404,13765,0,1761688559,12979.185575429998,11.978515740003786,53373.559398720005 2025-10-28,21:56:01.000,301,11025513,13805,0,1761688560,12979.071058159992,11.872778789998847,53373.510488880005 2025-10-28,21:56:02.000,301,11025533,13725,0,1761688561,12978.902650409997,12.006712260001223,53373.391707840005 2025-10-28,21:56:03.000,301,11025402,13805,0,1761688562,12978.794869450001,12.239333550001902,53373.342798000005 2025-10-28,21:56:04.000,301,11025504,13805,0,1761688563,12978.781396829996,12.02081051999994,53373.4476048 2025-10-28,21:56:05.000,301,11025520,13965,0,1761688564,12978.55236229,11.992614000002504,53373.27991392 2025-10-28,21:56:06.000,301,11025572,13565,0,1761688565,12978.54562597999,474.00669246000325,53373.342798000005 2025-10-28,21:56:07.000,301,11025257,13685,0,1761688566,12978.40416346999,12.112449209998886,53373.412669200006 2025-10-28,21:56:08.000,301,11025551,14085,0,1761688567,12978.269437269999,12.211137030004465,53373.3777336 2025-10-28,21:56:09.000,301,11025565,13925,0,1761688568,12978.249228339999,474.133576799999,53373.32882376 2025-10-28,21:56:10.000,301,11025558,13845,0,1761688569,12978.154919999994,12.281628329998057,53373.18209424 2025-10-28,21:56:11.000,301,11025553,13685,0,1761688570,12978.107765829998,12.345070499999565,53373.126197280006 2025-10-28,21:56:12.000,301,11025622,13765,0,1761688571,12978.269437269999,474.1194785400003,53373.23799120001 2025-10-28,21:56:13.000,301,11025511,13765,0,1761688572,12978.094293209993,12.140645730003598,53373.16113288 2025-10-28,21:56:14.000,301,11025516,13845,0,1761688573,12978.101029519989,12.20408789999783,53372.97946776001 2025-10-28,21:56:15.000,301,11025765,13805,0,1761688574,12977.973039629993,12.154743990002316,53373.09126168 2025-10-28,21:56:16.000,301,11025486,13925,0,1761688575,12977.946094389998,11.978515740003786,53373.01440336 2025-10-28,21:56:17.000,301,11025674,13805,0,1761688576,12977.919149150002,12.07015443000273,53373.2030556 2025-10-28,21:56:18.000,301,11025472,13885,0,1761688577,12977.797895570002,11.922122700001637,53372.95151928001 2025-10-28,21:56:19.000,301,11025534,13965,0,1761688578,12977.750741399992,12.112449209998886,53372.97946776001 2025-10-28,21:56:20.000,301,11025428,14005,0,1761688579,12977.602542579996,12.161793120001676,53373.077287440006 2025-10-28,21:56:21.000,301,11025659,13725,0,1761688580,12977.770950329992,12.147694860002957,53373.03536472 2025-10-28,21:56:22.000,301,11025593,13605,0,1761688581,12977.521706859996,12.211137030004465,53373.007416240005 2025-10-28,21:56:23.000,301,11025698,13885,0,1761688582,12977.47455269,12.182940509999753,53372.97248064 2025-10-28,21:56:24.000,301,11025596,13925,0,1761688583,12977.420662209995,12.288677460004692,53372.909596560006 2025-10-28,21:56:25.000,301,11025766,13605,0,1761688584,12977.4139259,12.175891380000394,53372.94453216 2025-10-28,21:56:26.000,301,11025691,13805,0,1761688585,12977.29267232,12.401463540001714,53372.839725360005 2025-10-28,21:56:27.000,301,11025637,14085,0,1761688586,12977.33309018,12.274579199998698,53372.63709888 2025-10-28,21:56:28.000,301,11025385,13685,0,1761688587,12977.050165159999,12.42966005999915,53372.82575112 2025-10-28,21:56:29.000,301,11025497,13885,0,1761688588,12977.11079195,12.373267020004278,53372.72793144 2025-10-28,21:56:30.000,301,11025482,13765,0,1761688589,12977.097319329994,12.570642660000885,53372.69998296 2025-10-28,21:56:31.000,301,11025436,14005,0,1761688590,12976.996274679994,12.549495270002808,53372.73491856001 2025-10-28,21:56:32.000,301,11025528,13885,0,1761688591,12976.969329439999,12.704576130003261,53372.741905680006 2025-10-28,21:56:33.000,301,11025464,13565,0,1761688592,12976.901966339989,12.873755250002432,53372.5392792 2025-10-28,21:56:34.000,301,11025597,14005,0,1761688593,12976.942384199989,12.775067430004128,53372.63011176 2025-10-28,21:56:35.000,301,11025450,13845,0,1761688594,12976.800921689988,12.83850959999836,53372.65107312 2025-10-28,21:56:36.000,301,11025625,13685,0,1761688595,12976.800921689988,12.796214820002206,53372.71395720001 2025-10-28,21:56:37.000,301,11025525,13885,0,1761688596,12976.733558589993,12.909000899999228,53372.58818904 2025-10-28,21:56:38.000,301,11025462,13405,0,1761688597,12976.814394309993,12.803263950001565,53372.65107312 2025-10-28,21:56:39.000,301,11025685,14125,0,1761688598,12976.814394309993,12.810313080000924,53372.49735648001 2025-10-28,21:56:40.000,301,11025573,13565,0,1761688599,12976.578623460002,12.725723520001338,53372.469408 2025-10-28,21:56:41.000,301,11025535,13725,0,1761688600,12976.558414530002,12.810313080000924,53372.53229208 2025-10-28,21:56:42.000,301,11025477,13845,0,1761688601,12976.652722869992,12.803263950001565,53372.27376864 2025-10-28,21:56:43.000,301,11025379,14005,0,1761688602,12976.517996670002,12.803263950001565,53372.42748528001 2025-10-28,21:56:44.000,301,11025630,13725,0,1761688603,12976.443897259996,12.725723520001338,53372.48338224 2025-10-28,21:56:45.000,301,11025685,14005,0,1761688604,12976.524732979997,12.803263950001565,53372.455433760006 2025-10-28,21:56:46.000,301,11025562,13725,0,1761688605,12976.484315119997,12.796214820002206,53372.61613752001 2025-10-28,21:56:47.000,301,11025556,13765,0,1761688606,12976.423688329996,12.880804380001791,53372.385562560004 2025-10-28,21:56:48.000,301,11025461,13725,0,1761688607,12976.497787740002,12.852607860004355,53372.44844664001 2025-10-28,21:56:49.000,301,11025533,13965,0,1761688608,12976.470842499992,12.84555872999772,53372.46242088 2025-10-28,21:56:50.000,301,11025618,13685,0,1761688609,12976.511260359992,12.873755250002432,53372.41351104 2025-10-28,21:56:51.000,301,11025824,13765,0,1761688610,12976.551678219992,12.76801830000477,53372.32966560001 2025-10-28,21:56:52.000,301,11025443,13645,0,1761688611,12976.477578810001,12.958344810002018,53372.42748528001 2025-10-28,21:56:53.000,301,11025696,13925,0,1761688612,12976.558414530002,12.753920039998775,53372.287742880006 2025-10-28,21:56:54.000,301,11025814,13805,0,1761688613,12976.565150839997,12.704576130003261,53372.287742880006 2025-10-28,21:56:55.000,301,11025536,13685,0,1761688614,12976.625777629997,12.76801830000477,53372.29473 2025-10-28,21:56:56.000,301,11025717,14005,0,1761688615,12976.551678219992,12.732772650000697,53372.23184592001 2025-10-28,21:56:57.000,301,11025385,13965,0,1761688616,12976.531469289992,474.6904580699993,53372.28075576001 2025-10-28,21:56:58.000,301,11025516,13845,0,1761688617,12976.403479399996,12.852607860004355,53372.35761408001 2025-10-28,21:56:59.000,301,11025773,13885,0,1761688618,12976.383270469996,12.83850959999836,53372.28075576001 2025-10-28,21:57:00.000,301,11025605,13845,0,1761688619,12976.531469289992,12.760969169998134,53372.28075576001 2025-10-28,21:57:01.000,301,11025530,13805,0,1761688620,12976.585359769997,12.76801830000477,53372.2248588 2025-10-28,21:57:02.000,301,11025615,13525,0,1761688621,12976.619041320002,12.84555872999772,53372.13402624 2025-10-28,21:57:03.000,301,11025586,13765,0,1761688622,12976.625777629997,12.859656990003714,53372.23184592001 2025-10-28,21:57:04.000,301,11025394,13925,0,1761688623,12976.531469289992,13.007688720004808,53372.20389744 2025-10-28,21:57:05.000,301,11025522,13845,0,1761688624,12976.598832390002,12.89490264000051,53372.32966560001 2025-10-28,21:57:06.000,301,11025353,13765,0,1761688625,12976.619041320002,12.951295680002659,53372.2248588 2025-10-28,21:57:07.000,301,11025340,13685,0,1761688626,12976.753767519993,12.986541329999454,53372.30870424001 2025-10-28,21:57:08.000,301,11025739,13725,0,1761688627,12976.901966339989,13.035885240002244,53372.18992320001 2025-10-28,21:57:09.000,301,11025642,13765,0,1761688628,12976.854812169993,13.014737850004167,53372.35761408001 2025-10-28,21:57:10.000,301,11025528,13605,0,1761688629,12976.895230029993,13.134573060000548,53372.2248588 2025-10-28,21:57:11.000,301,11025595,13885,0,1761688630,12976.875021099993,13.085229149997758,53372.1549876 2025-10-28,21:57:12.000,301,11025614,13805,0,1761688631,12977.056901469994,13.099327410003752,53372.32966560001 2025-10-28,21:57:13.000,301,11025556,13725,0,1761688632,12977.009747299999,13.085229149997758,53372.18992320001 2025-10-28,21:57:14.000,301,11025524,14005,0,1761688633,12977.137737189994,13.106376540003112,53371.95934824 2025-10-28,21:57:15.000,301,11025258,13725,0,1761688634,12977.117528259994,13.155720449998626,53372.32267848 2025-10-28,21:57:16.000,301,11025284,13805,0,1761688635,12977.157946119994,13.141622189999907,53372.17594896 2025-10-28,21:57:17.000,301,11025766,13965,0,1761688636,12977.117528259994,13.148671319999266,53372.266781520004 2025-10-28,21:57:18.000,301,11025391,13645,0,1761688637,12977.090583019999,13.198015230002056,53372.217871680004 2025-10-28,21:57:19.000,301,11025820,13645,0,1761688638,12977.050165159999,13.021786980003526,53372.30171712 2025-10-28,21:57:20.000,301,11025647,13925,0,1761688639,12977.090583019999,13.16981871000462,53372.25280728 2025-10-28,21:57:21.000,301,11025579,13725,0,1761688640,12977.19162767,13.261457400003565,53372.3646012 2025-10-28,21:57:22.000,301,11025711,13925,0,1761688641,12977.13100088,13.268506530002924,53372.30171712 2025-10-28,21:57:23.000,301,11025922,13805,0,1761688642,12977.22530921999,475.12045500000386,53372.287742880006 2025-10-28,21:57:24.000,301,11025685,13725,0,1761688643,12977.19162767,13.338997830003791,53372.2248588 2025-10-28,21:57:25.000,301,11025696,13725,0,1761688644,12977.14447349999,13.310801309999079,53372.25280728 2025-10-28,21:57:26.000,301,11025459,13685,0,1761688645,12977.27246339,13.324899569997797,53372.21088456001 2025-10-28,21:57:27.000,301,11025547,13925,0,1761688646,12977.12426456999,13.226211749999493,53372.18992320001 2025-10-28,21:57:28.000,301,11025713,13965,0,1761688647,12977.11079195,13.162769579997985,53372.28075576001 2025-10-28,21:57:29.000,301,11025840,13765,0,1761688648,12977.137737189994,13.042934370001603,53372.3646012 2025-10-28,21:57:30.000,301,11025598,13885,0,1761688649,12977.2118366,13.324899569997797,53372.14101336001 2025-10-28,21:57:31.000,301,11025592,13605,0,1761688650,12977.070374089999,13.162769579997985,53372.19691032 2025-10-28,21:57:32.000,301,11025720,13845,0,1761688651,12976.982802059989,13.226211749999493,53372.120052000006 2025-10-28,21:57:33.000,301,11025729,13565,0,1761688652,12977.009747299999,13.219162620000134,53372.44844664001 2025-10-28,21:57:34.000,301,11025549,13685,0,1761688653,12977.090583019999,13.028836110002885,53372.30870424001 2025-10-28,21:57:35.000,301,11025538,13845,0,1761688654,12977.023219919989,12.901951769999869,53372.217871680004 2025-10-28,21:57:36.000,301,11025731,13845,0,1761688655,12976.955856819994,13.014737850004167,53372.24582016 2025-10-28,21:57:37.000,301,11025357,13765,0,1761688656,12976.989538369999,12.93719742000394,53372.28075576001 2025-10-28,21:57:38.000,301,11025479,13925,0,1761688657,12976.908702649998,12.796214820002206,53372.18992320001 2025-10-28,21:57:39.000,301,11025666,13845,0,1761688658,12976.901966339989,12.732772650000697,53372.217871680004 2025-10-28,21:57:40.000,301,11025420,13765,0,1761688659,12976.780712760003,12.683428739997908,53372.19691032 2025-10-28,21:57:41.000,301,11025639,13405,0,1761688660,12976.538205600002,12.584740919999604,53372.28075576001 2025-10-28,21:57:42.000,301,11025519,13685,0,1761688661,12976.652722869992,12.598839179998322,53372.050180800004 2025-10-28,21:57:43.000,301,11025519,13965,0,1761688662,12976.491051429992,12.373267020004278,53372.2248588 2025-10-28,21:57:44.000,301,11025460,13765,0,1761688663,12976.464106189997,12.30982485000277,53372.25280728 2025-10-28,21:57:45.000,301,11025742,13805,0,1761688664,12976.511260359992,12.12654747000488,53372.19691032 2025-10-28,21:57:46.000,301,11025563,13765,0,1761688665,12976.504524049997,12.140645730003598,53372.14800048 2025-10-28,21:57:47.000,301,11025410,13885,0,1761688666,12976.443897259996,12.03490877999866,53372.06415504001 2025-10-28,21:57:48.000,301,11025568,13845,0,1761688667,12976.544941909997,12.041957909998018,53372.14800048 2025-10-28,21:57:49.000,301,11025856,13805,0,1761688668,12976.3361163,12.013761390000582,53372.37158832 2025-10-28,21:57:50.000,301,11025626,13885,0,1761688669,12976.464106189997,473.89390637999895,53372.20389744 2025-10-28,21:57:51.000,301,11025546,13565,0,1761688670,12976.598832390002,473.7670220400032,53372.30171712 2025-10-28,21:57:52.000,301,11025487,13725,0,1761688671,12976.511260359992,11.830484010002692,53372.24582016 2025-10-28,21:57:53.000,301,11025525,13925,0,1761688672,12976.592096079992,11.781140099999902,53372.17594896 2025-10-28,21:57:54.000,301,11025595,13685,0,1761688673,12976.524732979997,473.689481610003,53372.14101336001 2025-10-28,21:57:55.000,301,11025499,13845,0,1761688674,12976.538205600002,11.724747059997753,53372.050180800004 2025-10-28,21:57:56.000,301,11025734,13805,0,1761688675,12976.470842499992,473.5273516200032,53372.287742880006 2025-10-28,21:57:57.000,301,11025509,14045,0,1761688676,12976.693140729993,11.527371420001145,53371.9803096 2025-10-28,21:57:58.000,301,11025791,13965,0,1761688677,12976.652722869992,11.428683600002842,53371.9803096 2025-10-28,21:57:59.000,301,11025607,13845,0,1761688678,12976.686404419997,11.372290560000692,53372.02921944 2025-10-28,21:58:00.000,301,11025650,13805,0,1761688679,12976.679668110002,11.414585340004123,53372.03620656 2025-10-28,21:58:01.000,301,11025623,14045,0,1761688680,12976.773976449993,11.456880120000278,53372.16197472001 2025-10-28,21:58:02.000,301,11025383,13645,0,1761688681,12976.672931799993,11.351143170002615,53372.099090640004 2025-10-28,21:58:03.000,301,11025492,13805,0,1761688682,12976.780712760003,11.287701000001107,53372.17594896 2025-10-28,21:58:04.000,301,11025407,13845,0,1761688683,12976.848075859998,11.301799259999825,53372.04319368001 2025-10-28,21:58:05.000,301,11025631,14045,0,1761688684,12976.733558589993,11.167865790004726,53372.0851164 2025-10-28,21:58:06.000,301,11025527,13925,0,1761688685,12976.760503830003,11.231307959998958,53372.00825808 2025-10-28,21:58:07.000,301,11025470,13645,0,1761688686,12976.841339549988,11.167865790004726,53372.050180800004 2025-10-28,21:58:08.000,301,11025565,13885,0,1761688687,12976.942384199989,11.146718399999372,53372.18293608 2025-10-28,21:58:09.000,301,11025569,13765,0,1761688688,12977.12426456999,10.921146239998052,53371.95934824 2025-10-28,21:58:10.000,301,11025598,13925,0,1761688689,12977.036692539994,10.85065494000446,53372.12703912 2025-10-28,21:58:11.000,301,11025432,13645,0,1761688690,12977.070374089999,10.843605809997825,53372.0851164 2025-10-28,21:58:12.000,301,11025608,13805,0,1761688691,12977.137737189994,10.667377559999295,53372.06415504001 2025-10-28,21:58:13.000,301,11025565,14165,0,1761688692,12977.003010989989,10.737868860000162,53372.25979440001 2025-10-28,21:58:14.000,301,11025493,13925,0,1761688693,12977.097319329994,10.596886259998428,53371.94537400001 2025-10-28,21:58:15.000,301,11025621,14045,0,1761688694,12977.056901469994,10.568689740000991,53372.04319368001 2025-10-28,21:58:16.000,301,11025730,13885,0,1761688695,12976.969329439999,472.5898173300011,53372.02223232001 2025-10-28,21:58:17.000,301,11025455,14125,0,1761688696,12977.070374089999,10.491149310000765,53372.09210352001 2025-10-28,21:58:18.000,301,11025785,13845,0,1761688697,12977.06363777999,10.603935389997787,53372.05716792 2025-10-28,21:58:19.000,301,11025876,13885,0,1761688698,12977.090583019999,10.39246149000246,53371.98729672 2025-10-28,21:58:20.000,301,11025352,13925,0,1761688699,12977.04342884999,10.307871930002875,53371.94537400001 2025-10-28,21:58:21.000,301,11025670,13965,0,1761688700,12977.036692539994,10.293773670004157,53372.16197472001 2025-10-28,21:58:22.000,301,11025566,13645,0,1761688701,12977.050165159999,10.258528020000085,53372.05716792 2025-10-28,21:58:23.000,301,11025660,13765,0,1761688702,12977.157946119994,10.321970190001593,53371.95934824 2025-10-28,21:58:24.000,301,11025676,13765,0,1761688703,12977.117528259994,10.237380630002008,53372.13402624 2025-10-28,21:58:25.000,301,11025744,13725,0,1761688704,12977.178155049995,10.258528020000085,53372.02223232001 2025-10-28,21:58:26.000,301,11025548,13765,0,1761688705,12977.2118366,10.413608880000538,53371.9104384 2025-10-28,21:58:27.000,301,11025633,13725,0,1761688706,12977.22530921999,10.371314100004383,53371.86152856 2025-10-28,21:58:28.000,301,11025618,13925,0,1761688707,12977.14447349999,10.1739384600005,53372.04319368001 2025-10-28,21:58:29.000,301,11025404,13805,0,1761688708,12977.31288125,10.336068450000312,53371.96633536 2025-10-28,21:58:30.000,301,11025605,13965,0,1761688709,12977.27246339,10.336068450000312,53371.89646416001 2025-10-28,21:58:31.000,301,11025629,13965,0,1761688710,12977.29267232,10.364264969997748,53371.80563160001 2025-10-28,21:58:32.000,301,11025542,13885,0,1761688711,12977.481288999996,10.406559750001179,53371.69383768 2025-10-28,21:58:33.000,301,11025516,13645,0,1761688712,12977.47455269,10.413608880000538,53371.86851568 2025-10-28,21:58:34.000,301,11025486,13645,0,1761688713,12977.38698065999,10.533444090004195,53371.68685056001 2025-10-28,21:58:35.000,301,11025523,13845,0,1761688714,12977.501497929996,472.37129429999914,53371.72178616 2025-10-28,21:58:36.000,301,11025457,13765,0,1761688715,12977.602542579996,10.512296699998842,53371.63794072001 2025-10-28,21:58:37.000,301,11025399,13925,0,1761688716,12977.589069959991,10.484100180001406,53371.62396648 2025-10-28,21:58:38.000,301,11025470,14005,0,1761688717,12977.730532469992,10.491149310000765,53371.74973464 2025-10-28,21:58:39.000,301,11025560,13845,0,1761688718,12977.683378299997,10.57573887000035,53371.833580080005 2025-10-28,21:58:40.000,301,11025740,13845,0,1761688719,12977.764214019997,10.646230170001218,53371.67986344 2025-10-28,21:58:41.000,301,11025481,14085,0,1761688720,12977.892203909993,10.653279300000577,53371.62396648 2025-10-28,21:58:42.000,301,11025628,13685,0,1761688721,12977.892203909993,10.75901624999824,53371.596018000004 2025-10-28,21:58:43.000,301,11025560,13645,0,1761688722,12977.905676529997,10.737868860000162,53371.6309536 2025-10-28,21:58:44.000,301,11025600,13685,0,1761688723,12977.892203909993,10.730819730000803,53371.62396648 2025-10-28,21:58:45.000,301,11025614,13885,0,1761688724,12977.925885459998,10.822458419999748,53371.4562756 2025-10-28,21:58:46.000,301,11025574,14005,0,1761688725,12978.094293209993,10.787212770002952,53371.48422408 2025-10-28,21:58:47.000,301,11025562,13965,0,1761688726,12978.121238449989,10.843605809997825,53371.40736576 2025-10-28,21:58:48.000,301,11025350,13725,0,1761688727,12978.114502139993,10.949342760002764,53371.3165332 2025-10-28,21:58:49.000,301,11025562,13845,0,1761688728,12978.087556899998,10.871802330002538,53371.33749456 2025-10-28,21:58:50.000,301,11025411,13845,0,1761688729,12978.121238449989,10.85065494000446,53371.4562756 2025-10-28,21:58:51.000,301,11025234,13725,0,1761688730,12978.208810479999,10.85065494000446,53371.39339152001 2025-10-28,21:58:52.000,301,11025508,13645,0,1761688731,12978.255964649994,11.03393232000235,53371.21871352 2025-10-28,21:58:53.000,301,11025572,13845,0,1761688732,12978.181865239989,10.885900590001256,53371.4562756 2025-10-28,21:58:54.000,301,11025532,13685,0,1761688733,12978.242492029989,11.005735800004913,53371.29557184 2025-10-28,21:58:55.000,301,11025519,13925,0,1761688734,12978.269437269999,472.92817556999944,53371.23967488 2025-10-28,21:58:56.000,301,11025441,14045,0,1761688735,12978.34353667999,11.132620140000654,53371.18377792001 2025-10-28,21:58:57.000,301,11025563,13845,0,1761688736,12978.229019409999,11.146718399999372,53371.162816560005 2025-10-28,21:58:58.000,301,11025440,13845,0,1761688737,12978.336800369994,11.153767529998731,53371.12788096 2025-10-28,21:58:59.000,301,11025425,13885,0,1761688738,12978.35027299,10.98458840999956,53371.10691960001 2025-10-28,21:59:00.000,301,11025603,13845,0,1761688739,12978.34353667999,472.9352246999988,53371.064996880006 2025-10-28,21:59:01.000,301,11025283,13965,0,1761688740,12978.37048192,11.118521880001936,53371.08595824001 2025-10-28,21:59:02.000,301,11025548,13805,0,1761688741,12978.417636089995,10.970490150000842,53370.97416432 2025-10-28,21:59:03.000,301,11025529,13965,0,1761688742,12978.45131764,11.019834060003632,53371.03006128 2025-10-28,21:59:04.000,301,11025432,13925,0,1761688743,12978.50520811999,11.174914920004085,53370.89031888001 2025-10-28,21:59:05.000,301,11025512,13805,0,1761688744,12978.48499918999,11.287701000001107,53370.88333176 2025-10-28,21:59:06.000,301,11025673,13965,0,1761688745,12978.559098599995,11.153767529998731,53370.95320296 2025-10-28,21:59:07.000,301,11025546,13805,0,1761688746,12978.619725389995,10.98458840999956,53370.88333176 2025-10-28,21:59:08.000,301,11025532,13685,0,1761688747,12978.60625276999,11.16081665999809,53370.7924992 2025-10-28,21:59:09.000,301,11025634,13925,0,1761688748,12978.619725389995,11.083276229997864,53370.81346056 2025-10-28,21:59:10.000,301,11025608,13645,0,1761688749,12978.67361587,11.019834060003632,53370.79948632001 2025-10-28,21:59:11.000,301,11025593,13805,0,1761688750,12978.64667062999,10.998686669998278,53370.75057648001 2025-10-28,21:59:12.000,301,11025618,13765,0,1761688751,12978.700561109996,11.132620140000654,53370.6876924 2025-10-28,21:59:13.000,301,11025628,13885,0,1761688752,12978.660143249996,10.921146239998052,53370.80647344 2025-10-28,21:59:14.000,301,11025692,13925,0,1761688753,12978.707297419991,10.885900590001256,53370.729615120006 2025-10-28,21:59:15.000,301,11025499,13765,0,1761688754,12978.67361587,10.80131103000167,53370.53397576001 2025-10-28,21:59:16.000,301,11025310,13845,0,1761688755,12978.707297419991,10.907047979999334,53370.492053040005 2025-10-28,21:59:17.000,301,11025809,13885,0,1761688756,12978.781396829996,10.907047979999334,53370.54795 2025-10-28,21:59:18.000,301,11025373,13725,0,1761688757,12978.740978969996,11.111472750002577,53370.46410456001 2025-10-28,21:59:19.000,301,11025518,13765,0,1761688758,12978.73424266,10.998686669998278,53370.46410456001 2025-10-28,21:59:20.000,301,11025412,13725,0,1761688759,12978.62646169999,11.04098145000171,53370.561924240006 2025-10-28,21:59:21.000,301,11025706,13845,0,1761688760,12978.58604383999,11.083276229997864,53370.47109168 2025-10-28,21:59:22.000,301,11025548,13725,0,1761688761,12978.720770039996,11.196062310002162,53370.4082076 2025-10-28,21:59:23.000,301,11025681,13925,0,1761688762,12978.71403373,473.25243554999906,53370.34532352001 2025-10-28,21:59:24.000,301,11025326,13525,0,1761688763,12978.720770039996,11.21016057000088,53370.45711744 2025-10-28,21:59:25.000,301,11025350,13805,0,1761688764,12978.73424266,11.301799259999825,53370.4780788 2025-10-28,21:59:26.000,301,11025715,13765,0,1761688765,12978.65340694,11.287701000001107,53370.324362160005 2025-10-28,21:59:27.000,301,11025540,13805,0,1761688766,12978.808342069991,11.308848389999184,53370.3383364 2025-10-28,21:59:28.000,301,11025413,13925,0,1761688767,12978.761187899996,11.372290560000692,53370.394233360006 2025-10-28,21:59:29.000,301,11025535,13885,0,1761688768,12978.67361587,11.358192300001974,53370.28942656 2025-10-28,21:59:30.000,301,11025460,13805,0,1761688769,12978.538889669995,11.329995780004538,53370.33134928 2025-10-28,21:59:31.000,301,11025509,13965,0,1761688770,12978.57257122,11.224258829999599,53370.275452320006 2025-10-28,21:59:32.000,301,11025584,13765,0,1761688771,12978.59278015,11.329995780004538,53370.24051672 2025-10-28,21:59:33.000,301,11025599,13645,0,1761688772,12978.50520811999,11.44278186000156,53370.324362160005 2025-10-28,21:59:34.000,301,11025659,14005,0,1761688773,12978.336800369994,11.400487079998129,53370.0937872 2025-10-28,21:59:35.000,301,11025718,13805,0,1761688774,12978.35027299,11.231307959998958,53370.4082076 2025-10-28,21:59:36.000,301,11025659,13845,0,1761688775,12978.309855129999,11.224258829999599,53370.24051672 2025-10-28,21:59:37.000,301,11025549,13805,0,1761688776,12978.316591439994,11.069177969999146,53370.14968416001 2025-10-28,21:59:38.000,301,11025589,13685,0,1761688777,12978.161656309989,11.125571010001295,53370.18461976 2025-10-28,21:59:39.000,301,11025654,13925,0,1761688778,12977.973039629993,10.899998849999974,53370.023916 2025-10-28,21:59:40.000,301,11025391,13845,0,1761688779,12977.892203909993,11.03393232000235,53370.275452320006 2025-10-28,21:59:41.000,301,11025437,13885,0,1761688780,12977.905676529997,11.04098145000171,53370.1636584 2025-10-28,21:59:42.000,301,11025409,14085,0,1761688781,12977.791159259992,11.019834060003632,53370.24051672 2025-10-28,21:59:43.000,301,11025603,13725,0,1761688782,12977.811368189992,11.111472750002577,53370.17064552 2025-10-28,21:59:44.000,301,11025397,13645,0,1761688783,12977.528443169991,11.097374490003858,53370.00295464 2025-10-28,21:59:45.000,301,11025610,13605,0,1761688784,12977.521706859996,11.055079710000427,53369.988980400005 2025-10-28,21:59:46.000,301,11025544,14045,0,1761688785,12977.43413483,11.076227099998505,53369.98199328001 2025-10-28,21:59:47.000,301,11025352,13725,0,1761688786,12977.461080069996,11.132620140000654,53369.92609632 2025-10-28,21:59:48.000,301,11025410,13925,0,1761688787,12977.43413483,11.245406219997676,53370.00295464 2025-10-28,21:59:49.000,301,11025696,14005,0,1761688788,12977.299408629995,11.125571010001295,53370.07282584 2025-10-28,21:59:50.000,301,11025560,13925,0,1761688789,12977.2118366,11.104423620003217,53369.66757288 2025-10-28,21:59:51.000,301,11025527,13925,0,1761688790,12977.18489135999,11.238357089998317,53369.849238 2025-10-28,21:59:52.000,301,11025475,13885,0,1761688791,12977.036692539994,10.963441020001483,53369.6396244 2025-10-28,21:59:53.000,301,11025575,13685,0,1761688792,12976.935647889994,11.083276229997864,53369.66058576 2025-10-28,21:59:54.000,301,11025327,13885,0,1761688793,12976.928911579998,10.899998849999974,53369.62565016001 2025-10-28,21:59:55.000,301,11025517,13805,0,1761688794,12976.720085970002,10.85770407000382,53369.63263728 2025-10-28,21:59:56.000,301,11025606,13885,0,1761688795,12976.760503830003,10.928195370004687,53369.499882 2025-10-28,21:59:57.000,301,11025343,13925,0,1761688796,12976.598832390002,10.878851460001897,53369.51385624 2025-10-28,21:59:58.000,301,11025476,13765,0,1761688797,12976.531469289992,10.829507549999107,53369.44398504 2025-10-28,21:59:59.000,301,11025637,13765,0,1761688798,12976.558414530002,10.949342760002764,53369.499882 2025-10-28,22:00:00.000,301,11025213,13725,0,1761688799,12976.511260359992,11.090325360004499,53369.583727440004 2025-10-28,22:00:01.000,301,11025613,13765,0,1761688800,12976.517996670002,11.055079710000427,53369.36013960001 2025-10-28,22:00:02.000,301,11025538,13645,0,1761688801,12976.349588919991,11.069177969999146,53369.47892064001 2025-10-28,22:00:03.000,301,11025458,13845,0,1761688802,12976.262016889996,11.322946649997903,53369.26231992001 2025-10-28,22:00:04.000,301,11025426,13805,0,1761688803,12976.20812640999,11.26655361000303,53369.15751312 2025-10-28,22:00:05.000,301,11025540,13605,0,1761688804,12976.14749961999,11.203111440001521,53369.17847448 2025-10-28,22:00:06.000,301,11025290,13925,0,1761688805,12976.019509729995,11.4357327300022,53369.22738432 2025-10-28,22:00:07.000,301,11025545,14085,0,1761688806,12975.898256149994,11.372290560000692,53369.15751312 2025-10-28,22:00:08.000,301,11025471,13925,0,1761688807,12975.94541031999,11.421634470003482,53369.28328128 2025-10-28,22:00:09.000,301,11025506,13965,0,1761688808,12975.88478352999,11.499174900003709,53369.0107836 2025-10-28,22:00:10.000,301,11025598,13845,0,1761688809,12975.763529949989,11.569666200004576,53369.13655176 2025-10-28,22:00:11.000,301,11025468,13925,0,1761688810,12975.689430539998,11.661304890003521,53368.99680936 2025-10-28,22:00:12.000,301,11025299,13925,0,1761688811,12975.601858509988,11.886877050004841,53368.96187376 2025-10-28,22:00:13.000,301,11025554,13925,0,1761688812,12975.399769210002,11.943270089999714,53369.080654800004 2025-10-28,22:00:14.000,301,11025314,13845,0,1761688813,12975.467132309997,11.943270089999714,53368.98982224 2025-10-28,22:00:15.000,301,11025557,13885,0,1761688814,12975.278515630001,12.182940509999753,53368.89200256 2025-10-28,22:00:16.000,301,11025593,13805,0,1761688815,12975.217888840001,12.401463540001714,53368.766234400005 2025-10-28,22:00:17.000,301,11025620,13885,0,1761688816,12975.062953709996,12.457856580003863,53368.864054080004 2025-10-28,22:00:18.000,301,11025478,13885,0,1761688817,12974.941700129995,12.612937440004316,53368.84309272 2025-10-28,22:00:19.000,301,11025727,13925,0,1761688818,12974.82718285999,12.53539701000409,53368.85706696001 2025-10-28,22:00:20.000,301,11025511,13565,0,1761688819,12974.611620939999,12.789165690002847,53368.864054080004 2025-10-28,22:00:21.000,301,11025551,13725,0,1761688820,12974.369113779998,12.655232220000471,53368.64046624001 2025-10-28,22:00:22.000,301,11025631,13645,0,1761688821,12974.261332820002,12.746870909999416,53368.75226016 2025-10-28,22:00:23.000,301,11025508,13805,0,1761688822,12974.106397689997,12.71867439000198,53368.85706696001 2025-10-28,22:00:24.000,301,11025502,13765,0,1761688823,12974.086188759997,12.612937440004316,53368.78020864 2025-10-28,22:00:25.000,301,11025635,13765,0,1761688824,12973.87736315,12.43670918999851,53368.87802832001 2025-10-28,22:00:26.000,301,11025378,13605,0,1761688825,12973.722428019995,12.30277572000341,53368.70335032 2025-10-28,22:00:27.000,301,11025559,13805,0,1761688826,12973.62811967999,12.189989639999112,53368.7312988 2025-10-28,22:00:28.000,301,11025516,13805,0,1761688827,12973.459711929994,11.943270089999714,53368.80815712001 2025-10-28,22:00:29.000,301,11025629,13685,0,1761688828,12973.304776799989,11.915073570002278,53368.65444048 2025-10-28,22:00:30.000,301,11025594,13885,0,1761688829,12973.244150009989,473.66833421999763,53368.745273040004 2025-10-28,22:00:31.000,301,11025534,13605,0,1761688830,12973.001642850002,11.752943580002466,53368.63347912 2025-10-28,22:00:32.000,301,11025453,13725,0,1761688831,12972.839971410001,11.590813590002654,53368.70335032 2025-10-28,22:00:33.000,301,11025351,13925,0,1761688832,12972.752399379991,11.590813590002654,53368.61251776 2025-10-28,22:00:34.000,301,11025489,13805,0,1761688833,12972.59072793999,11.61901011000009,53368.528672320004 2025-10-28,22:00:35.000,301,11025527,13965,0,1761688834,12972.39537495,11.548518809999223,53368.36796856 2025-10-28,22:00:36.000,301,11025482,13805,0,1761688835,12972.26738505999,11.576715330003935,53368.53565944 2025-10-28,22:00:37.000,301,11025529,13845,0,1761688836,12972.27412137,11.470978379998996,53368.598543520005 2025-10-28,22:00:38.000,301,11025601,13845,0,1761688837,12972.112449929999,11.4357327300022,53368.51469808 2025-10-28,22:00:39.000,301,11025692,13885,0,1761688838,12972.045086829989,11.485076639997715,53368.577582160004 2025-10-28,22:00:40.000,301,11025493,13765,0,1761688839,12972.072032069998,11.534420550000505,53368.54264656001 2025-10-28,22:00:41.000,301,11025743,13925,0,1761688840,12971.876679079993,11.520322290001786,53368.4867496 2025-10-28,22:00:42.000,301,11025526,14245,0,1761688841,12971.768898119997,11.548518809999223,53368.43783976 2025-10-28,22:00:43.000,301,11025458,13965,0,1761688842,12971.802579670002,11.633108369998808,53368.409891280004 2025-10-28,22:00:44.000,301,11025407,13925,0,1761688843,12971.741952880002,11.485076639997715,53368.30508448001 2025-10-28,22:00:45.000,301,11025571,13765,0,1761688844,12971.741952880002,11.358192300001974,53368.35399432001 2025-10-28,22:00:46.000,301,11025663,13605,0,1761688845,12971.715007639992,473.48505683999974,53368.42386552001 2025-10-28,22:00:47.000,301,11025679,13925,0,1761688846,12971.627435609997,473.4145655399989,53368.34002008 2025-10-28,22:00:48.000,301,11025495,13925,0,1761688847,12971.708271329997,11.548518809999223,53368.25617464001 2025-10-28,22:00:49.000,301,11025503,13685,0,1761688848,12971.836261219993,11.583764460003295,53368.15136784 2025-10-28,22:00:50.000,301,11025371,13565,0,1761688849,12971.809315979997,11.604911850001372,53368.17931632 2025-10-28,22:00:51.000,301,11025449,13925,0,1761688850,12971.836261219993,11.548518809999223,53368.158354959996 2025-10-28,22:00:52.000,301,11025607,13805,0,1761688851,12971.869942769998,11.576715330003935,53368.31905872 2025-10-28,22:00:53.000,301,11025659,13885,0,1761688852,12971.930569559998,11.611960980000731,53368.22822616 2025-10-28,22:00:54.000,301,11025692,13885,0,1761688853,12971.950778489998,11.562617069997941,53368.12341936 2025-10-28,22:00:55.000,301,11025777,13845,0,1761688854,12971.950778489998,11.449830990000919,53368.28412312001 2025-10-28,22:00:56.000,301,11025700,13925,0,1761688855,12972.011405279998,11.470978379998996,53368.193290560004 2025-10-28,22:00:57.000,301,11025616,13765,0,1761688856,12971.937305869993,11.456880120000278,53368.31905872 2025-10-28,22:00:58.000,301,11025588,13765,0,1761688857,12972.045086829989,11.583764460003295,53368.12341936 2025-10-28,22:00:59.000,301,11025510,14165,0,1761688858,12972.200021959994,11.49212577000435,53368.242200400004 2025-10-28,22:01:00.000,301,11025600,13565,0,1761688859,12972.166340409989,11.541469679999864,53368.22123904 2025-10-28,22:01:01.000,301,11025831,13765,0,1761688860,12972.18654933999,11.541469679999864,53368.23521328001 2025-10-28,22:01:02.000,301,11025658,13765,0,1761688861,12972.31453923,11.527371420001145,53368.38892992 2025-10-28,22:01:03.000,301,11025595,13725,0,1761688862,12972.442529119995,11.583764460003295,53368.095470880005 2025-10-28,22:01:04.000,301,11025502,13885,0,1761688863,12972.41558388,11.633108369998808,53368.07450952 2025-10-28,22:01:05.000,301,11025541,13765,0,1761688864,12972.40884756999,11.682452280001598,53368.095470880005 2025-10-28,22:01:06.000,301,11025479,13885,0,1761688865,12972.543573769995,11.400487079998129,53368.20027768 2025-10-28,22:01:07.000,301,11025389,13805,0,1761688866,12972.50989221999,11.604911850001372,53368.102458 2025-10-28,22:01:08.000,301,11025416,13845,0,1761688867,12972.503155909995,11.66835402000288,53368.10944512 2025-10-28,22:01:09.000,301,11025478,13805,0,1761688868,12972.50989221999,11.67540315000224,53368.08149664 2025-10-28,22:01:10.000,301,11025602,13685,0,1761688869,12972.44926542999,11.689501410000958,53368.12341936 2025-10-28,22:01:11.000,301,11025458,13565,0,1761688870,12972.61093686999,11.809336620004615,53368.06053528 2025-10-28,22:01:12.000,301,11025667,13925,0,1761688871,12972.671563659991,11.731796190004388,53368.00463832 2025-10-28,22:01:13.000,301,11025467,14085,0,1761688872,12972.738926760001,11.830484010002692,53368.214251920006 2025-10-28,22:01:14.000,301,11025504,13845,0,1761688873,12972.846707719997,11.696550540000317,53368.193290560004 2025-10-28,22:01:15.000,301,11025512,13725,0,1761688874,12972.860180340002,11.527371420001145,53368.263161760005 2025-10-28,22:01:16.000,301,11025461,13765,0,1761688875,12972.846707719997,11.583764460003295,53368.36796856 2025-10-28,22:01:17.000,301,11025591,13725,0,1761688876,12972.947752369997,11.590813590002654,53368.20027768 2025-10-28,22:01:18.000,301,11025576,14005,0,1761688877,12972.961224990002,11.541469679999864,53368.31905872 2025-10-28,22:01:19.000,301,11025799,13805,0,1761688878,12973.028588089997,11.576715330003935,53368.16534208001 2025-10-28,22:01:20.000,301,11025512,13645,0,1761688879,12973.163314289988,11.597862720002013,53368.263161760005 2025-10-28,22:01:21.000,301,11025607,13725,0,1761688880,12973.109423809998,11.576715330003935,53368.18630344001 2025-10-28,22:01:22.000,301,11025545,14045,0,1761688881,12973.257622629993,11.590813590002654,53368.17931632 2025-10-28,22:01:23.000,301,11025588,13725,0,1761688882,12973.351930969999,11.562617069997941,53368.23521328001 2025-10-28,22:01:24.000,301,11025730,13605,0,1761688883,12973.49339348,11.337044910003897,53368.3470072 2025-10-28,22:01:25.000,301,11025531,13725,0,1761688884,12973.61464706,11.358192300001974,53368.28412312001 2025-10-28,22:01:26.000,301,11025530,13725,0,1761688885,12973.59443813,11.365241430001333,53368.38892992 2025-10-28,22:01:27.000,301,11025696,13965,0,1761688886,12973.884099459996,11.167865790004726,53368.28412312001 2025-10-28,22:01:28.000,301,11025756,13765,0,1761688887,12974.005353039996,11.181964050003444,53368.277136 2025-10-28,22:01:29.000,301,11025412,13645,0,1761688888,12974.005353039996,11.055079710000427,53368.31905872 2025-10-28,22:01:30.000,301,11025749,13525,0,1761688889,12974.227651269997,11.005735800004913,53368.37495568001 2025-10-28,22:01:31.000,301,11025671,13885,0,1761688890,12974.241123890002,10.970490150000842,53368.263161760005 2025-10-28,22:01:32.000,301,11025469,13645,0,1761688891,12974.429740569998,10.871802330002538,53368.28412312001 2025-10-28,22:01:33.000,301,11025366,14005,0,1761688892,12974.571203079999,11.005735800004913,53368.43783976 2025-10-28,22:01:34.000,301,11025555,13725,0,1761688893,12974.82718285999,10.688524950004648,53368.27014888 2025-10-28,22:01:35.000,301,11025554,14005,0,1761688894,12974.90801857999,10.6321319100025,53368.31905872 2025-10-28,22:01:36.000,301,11025676,13925,0,1761688895,12975.042744779996,10.885900590001256,53368.38892992 2025-10-28,22:01:37.000,301,11025592,13885,0,1761688896,12975.352615039992,10.702623210003367,53368.242200400004 2025-10-28,22:01:38.000,301,11025449,13725,0,1761688897,12975.426714449997,10.773114510004234,53368.5566208 2025-10-28,22:01:39.000,301,11025668,13685,0,1761688898,12975.507550169998,10.80836016000103,53368.31905872 2025-10-28,22:01:40.000,301,11025470,13565,0,1761688899,12975.702903159989,10.667377559999295,53368.58456928 2025-10-28,22:01:41.000,301,11025772,13925,0,1761688900,12976.019509729995,10.660328429999936,53368.38892992 2025-10-28,22:01:42.000,301,11025677,13605,0,1761688901,12976.363061539996,10.766065380004875,53368.381942800006 2025-10-28,22:01:43.000,301,11025820,13765,0,1761688902,12976.517996670002,10.639181040001858,53368.57059504001 2025-10-28,22:01:44.000,301,11025295,14165,0,1761688903,12976.578623460002,10.688524950004648,53368.45181400001 2025-10-28,22:01:45.000,301,11025510,13885,0,1761688904,12976.895230029993,10.723770600001444,53368.40290416001 2025-10-28,22:01:46.000,301,11025479,14285,0,1761688905,12977.029956229999,10.75196711999888,53368.52168520001 2025-10-28,22:01:47.000,301,11025573,13845,0,1761688906,12977.15120981,10.702623210003367,53368.479762480005 2025-10-28,22:01:48.000,301,11025575,13965,0,1761688907,12977.32635386999,10.864753200003179,53368.45880112 2025-10-28,22:01:49.000,301,11025469,13565,0,1761688908,12977.521706859996,10.723770600001444,53368.647453360005 2025-10-28,22:01:50.000,301,11025475,13725,0,1761688909,12977.575597340001,10.766065380004875,53368.479762480005 2025-10-28,22:01:51.000,301,11025415,13685,0,1761688910,12977.824840809997,10.878851460001897,53368.61950488001 2025-10-28,22:01:52.000,301,11025605,13845,0,1761688911,12977.831577119992,10.85065494000446,53368.66841472001 2025-10-28,22:01:53.000,301,11025438,13965,0,1761688912,12978.094293209993,10.794261900002311,53368.577582160004 2025-10-28,22:01:54.000,301,11025513,14085,0,1761688913,12978.181865239989,11.019834060003632,53368.66841472001 2025-10-28,22:01:55.000,301,11025502,13845,0,1761688914,12978.269437269999,11.118521880001936,53368.65444048 2025-10-28,22:01:56.000,301,11025654,13685,0,1761688915,12978.57257122,11.139669270000013,53368.745273040004 2025-10-28,22:01:57.000,301,11025506,13805,0,1761688916,12978.902650409997,11.139669270000013,53368.717324560006 2025-10-28,22:01:58.000,301,11025565,13565,0,1761688917,12979.017167680002,11.294750130000466,53368.82213136 2025-10-28,22:01:59.000,301,11025493,13925,0,1761688918,12979.138421260002,11.280651870001748,53368.78020864 2025-10-28,22:02:00.000,301,11025474,13845,0,1761688919,12979.374192109994,11.25950448000367,53368.80117 2025-10-28,22:02:01.000,301,11025551,13925,0,1761688920,12979.367455799998,11.167865790004726,53368.85007984 2025-10-28,22:02:02.000,301,11025693,14045,0,1761688921,12979.65038082,11.224258829999599,53368.89898968 2025-10-28,22:02:03.000,301,11025414,13925,0,1761688922,12979.859206429996,11.055079710000427,53368.96187376 2025-10-28,22:02:04.000,301,11025507,13805,0,1761688923,12979.9737237,11.04098145000171,53368.912963920004 2025-10-28,22:02:05.000,301,11025595,13685,0,1761688924,12980.020877869996,10.907047979999334,53369.031744960004 2025-10-28,22:02:06.000,301,11025524,13765,0,1761688925,12980.175813000002,10.688524950004648,53369.19244872001 2025-10-28,22:02:07.000,301,11025547,13725,0,1761688926,12980.404847539998,10.484100180001406,53369.19244872001 2025-10-28,22:02:08.000,301,11025393,14005,0,1761688927,12980.398111230003,10.512296699998842,53369.33917824001 2025-10-28,22:02:09.000,301,11025669,13605,0,1761688928,12980.532837429993,10.406559750001179,53369.16450024 2025-10-28,22:02:10.000,301,11025813,13805,0,1761688929,12980.640618389989,10.39951062000182,53369.40206232 2025-10-28,22:02:11.000,301,11025646,13765,0,1761688930,12980.84270768999,10.39246149000246,53369.45795928001 2025-10-28,22:02:12.000,301,11025496,13685,0,1761688931,12980.94375233999,10.321970190001593,53369.34616536 2025-10-28,22:02:13.000,301,11025592,13725,0,1761688932,12980.977433889995,10.159840200001781,53369.37411384 2025-10-28,22:02:14.000,301,11025496,13845,0,1761688933,12981.307513079992,10.16688933000114,53369.604688800006 2025-10-28,22:02:15.000,301,11025577,13885,0,1761688934,12981.253622600001,10.21623324000393,53369.51385624 2025-10-28,22:02:16.000,301,11025591,13845,0,1761688935,12981.435502970002,10.237380630002008,53369.68853424 2025-10-28,22:02:17.000,301,11025502,13845,0,1761688936,12981.657801199988,10.138692810003704,53369.57674032001 2025-10-28,22:02:18.000,301,11025489,13565,0,1761688937,12981.765582159998,10.1739384600005,53369.73744408 2025-10-28,22:02:19.000,301,11025403,13685,0,1761688938,12981.94072621999,10.21623324000393,53369.82827664 2025-10-28,22:02:20.000,301,11025423,13845,0,1761688939,12982.176497069995,10.237380630002008,53369.79334104001 2025-10-28,22:02:21.000,301,11025609,13565,0,1761688940,12982.257332789995,10.202134979997936,53369.80032816 2025-10-28,22:02:22.000,301,11025508,13645,0,1761688941,12982.506576259992,10.286724540004798,53369.849238 2025-10-28,22:02:23.000,301,11025438,13925,0,1761688942,12982.520048879996,10.265577149999444,53369.90513496 2025-10-28,22:02:24.000,301,11025547,13725,0,1761688943,12982.823182829998,10.110496289998991,53369.96103192001 2025-10-28,22:02:25.000,301,11025340,13765,0,1761688944,12983.011799509994,10.12459454999771,53370.107761440006 2025-10-28,22:02:26.000,301,11025655,13805,0,1761688945,12983.112844159994,10.11754541999835,53370.14968416001 2025-10-28,22:02:27.000,301,11025671,13765,0,1761688946,12983.32166976999,10.018857600000047,53370.18461976 2025-10-28,22:02:28.000,301,11025628,13605,0,1761688947,12983.517022759996,10.032955859998765,53370.3383364 2025-10-28,22:02:29.000,301,11025728,13565,0,1761688948,12983.813420400002,10.096398030000273,53370.28243944 2025-10-28,22:02:30.000,301,11025735,13765,0,1761688949,12983.914465050002,10.061152380003477,53370.422181840004 2025-10-28,22:02:31.000,301,11025630,13925,0,1761688950,12984.217598999989,9.899022390003665,53370.47109168 2025-10-28,22:02:32.000,301,11025603,13845,0,1761688951,12984.37927043999,471.85670781000226,53370.38724624001 2025-10-28,22:02:33.000,301,11025462,13645,0,1761688952,12984.39947936999,9.80738370000472,53370.50602728 2025-10-28,22:02:34.000,301,11025541,13885,0,1761688953,12984.635250219995,471.5888408700048,53370.45711744 2025-10-28,22:02:35.000,301,11025772,13845,0,1761688954,12984.695877009995,9.645253710004908,53370.53397576001 2025-10-28,22:02:36.000,301,11025485,14005,0,1761688955,12984.891230000001,9.40558329000487,53370.74358936 2025-10-28,22:02:37.000,301,11025420,13765,0,1761688956,12985.032692510002,9.335091990004003,53370.89031888001 2025-10-28,22:02:38.000,301,11025634,13805,0,1761688957,12985.133737160002,9.18001113000355,53370.86935752001 2025-10-28,22:02:39.000,301,11025463,13965,0,1761688958,12985.329090149993,9.13066722000076,53370.91826736001 2025-10-28,22:02:40.000,301,11025452,13605,0,1761688959,12985.423398489998,8.982635489999666,53371.02307416 2025-10-28,22:02:41.000,301,11025515,13605,0,1761688960,12985.564860999999,9.109519830002682,53371.071984 2025-10-28,22:02:42.000,301,11025314,13805,0,1761688961,12985.585069929999,8.94738984000287,53371.12089384 2025-10-28,22:02:43.000,301,11025501,13645,0,1761688962,12985.80063184999,8.989684619999025,53371.281597600006 2025-10-28,22:02:44.000,301,11025461,13605,0,1761688963,12985.86799495,9.18001113000355,53371.449288480006 2025-10-28,22:02:45.000,301,11025582,13565,0,1761688964,12985.9690396,9.1236180900014,53371.46326272 2025-10-28,22:02:46.000,301,11025552,13685,0,1761688965,12986.130711040001,9.137716350000119,53371.3864044 2025-10-28,22:02:47.000,301,11025491,13925,0,1761688966,12986.231755690002,9.285748080001213,53371.42134000001 2025-10-28,22:02:48.000,301,11025572,13645,0,1761688967,12986.299118789997,9.236404169998423,53371.57505664 2025-10-28,22:02:49.000,301,11025497,14005,0,1761688968,12986.406899749993,9.476074589998461,53371.7008248 2025-10-28,22:02:50.000,301,11025593,14165,0,1761688969,12986.487735469993,9.285748080001213,53371.81960584 2025-10-28,22:02:51.000,301,11025343,13965,0,1761688970,12986.582043809998,471.1588439400002,53371.67287632 2025-10-28,22:02:52.000,301,11025324,13725,0,1761688971,12986.716770009989,9.278698950001854,53371.82659296001 2025-10-28,22:02:53.000,301,11025717,13805,0,1761688972,12986.723506319999,9.208207650000986,53371.86851568 2025-10-28,22:02:54.000,301,11025536,13965,0,1761688973,12986.763924179999,9.299846339999931,53371.96633536 2025-10-28,22:02:55.000,301,11025350,13725,0,1761688974,12986.851496209994,9.236404169998423,53372.06415504001 2025-10-28,22:02:56.000,301,11025648,13725,0,1761688975,12986.82455097,9.18001113000355,53371.94537400001 2025-10-28,22:02:57.000,301,11025528,13805,0,1761688976,12986.94580455,9.285748080001213,53372.050180800004 2025-10-28,22:02:58.000,301,11025597,13805,0,1761688977,12986.88517776,9.165912870004831,53372.23184592001 2025-10-28,22:02:59.000,301,11025681,13885,0,1761688978,12987.01990395999,9.017881140003738,53372.27376864 2025-10-28,22:03:00.000,301,11025546,13845,0,1761688979,12987.08053074999,9.053126790000533,53372.25280728 2025-10-28,22:03:01.000,301,11025601,13565,0,1761688980,12987.033376579995,9.017881140003738,53372.3646012 2025-10-28,22:03:02.000,301,11025410,13805,0,1761688981,12987.18831171,8.912144189998799,53372.266781520004 2025-10-28,22:03:03.000,301,11025500,13885,0,1761688982,12987.201784329991,8.820505499999854,53372.51831784 2025-10-28,22:03:04.000,301,11025526,13805,0,1761688983,12987.383664699992,8.827554629999213,53372.61613752001 2025-10-28,22:03:05.000,301,11025470,13885,0,1761688984,12987.349983150001,8.72181768000155,53372.7488928 2025-10-28,22:03:06.000,301,11025596,13805,0,1761688985,12987.383664699992,8.757063329998346,53372.80478976 2025-10-28,22:03:07.000,301,11025622,14005,0,1761688986,12987.477973039997,8.67247376999876,53372.86767384 2025-10-28,22:03:08.000,301,11025659,13805,0,1761688987,12987.424082559992,8.552638560002379,53372.77684128 2025-10-28,22:03:09.000,301,11025532,13805,0,1761688988,12987.659853409998,8.53854030000366,53372.98645488 2025-10-28,22:03:10.000,301,11025676,14085,0,1761688989,12987.552072450002,8.432803349998721,53373.04933896001 2025-10-28,22:03:11.000,301,11025588,13845,0,1761688990,12987.619435549997,8.48919639000087,53373.175107120005 2025-10-28,22:03:12.000,301,11025590,13845,0,1761688991,12987.733952819988,8.341164659999777,53373.00042912001 2025-10-28,22:03:13.000,301,11025591,14005,0,1761688992,12987.720480199998,8.411655960000644,53373.09126168 2025-10-28,22:03:14.000,301,11025260,13925,0,1761688993,12987.733952819988,8.298869880003622,53373.3078624 2025-10-28,22:03:15.000,301,11025669,13645,0,1761688994,12987.949514739994,8.164936410001246,53373.32183664 2025-10-28,22:03:16.000,301,11025513,13725,0,1761688995,12987.922569499999,8.200182059998042,53373.510488880005 2025-10-28,22:03:17.000,301,11025507,14085,0,1761688996,12988.010141529994,8.002806420001434,53373.38472072001 2025-10-28,22:03:18.000,301,11025506,13805,0,1761688997,12988.07750462999,7.8618238199996995,53373.46856616 2025-10-28,22:03:19.000,301,11025619,13805,0,1761688998,12988.25938499999,7.784283389999473,53373.461579040006 2025-10-28,22:03:20.000,301,11025594,13725,0,1761688999,12988.272857619995,7.798381649998191,53373.48952752 2025-10-28,22:03:21.000,301,11025604,13645,0,1761689000,12988.32001178999,931.354246859999,53373.70612824 2025-10-28,22:03:22.000,301,11025612,13645,0,1761689001,12988.36042964999,7.509367320002639,53373.60132144001 2025-10-28,22:03:23.000,301,11025597,13685,0,1761689002,12988.36042964999,7.2344512499985285,53373.53145024001 2025-10-28,22:03:24.000,301,11025741,13805,0,1761689003,12988.535573709996,7.1287143000008655,53373.81792216001 2025-10-28,22:03:25.000,301,11025578,13805,0,1761689004,12988.602936809992,6.931338660004258,53373.87381912 2025-10-28,22:03:26.000,301,11025422,13845,0,1761689005,12988.899334449998,6.903142139999545,53373.90875472001 2025-10-28,22:03:27.000,301,11025463,13805,0,1761689006,12988.865652899993,6.952486050002335,53374.111381200004 2025-10-28,22:03:28.000,301,11025626,14085,0,1761689007,12989.054269579989,6.6070786800046335,53374.12535544001 2025-10-28,22:03:29.000,301,11025653,13925,0,1761689008,12989.19573208999,6.81855257999996,53374.34195616001 2025-10-28,22:03:30.000,301,11025429,13965,0,1761689009,12989.37761245999,468.6070588799994,53374.300033440006 2025-10-28,22:03:31.000,301,11025559,13765,0,1761689010,12989.451711869995,468.48017454000365,53374.32798192 2025-10-28,22:03:32.000,301,11025508,13605,0,1761689011,12989.748109510001,6.621176940003352,53374.43278872 2025-10-28,22:03:33.000,301,11025672,13965,0,1761689012,12989.936726189997,6.691668240004219,53374.45375008 2025-10-28,22:03:34.000,301,11025509,13725,0,1761689013,12990.024298219992,6.68461911000486,53374.47471144 2025-10-28,22:03:35.000,301,11025649,13565,0,1761689014,12990.273541689989,6.58593128999928,53374.6703508 2025-10-28,22:03:36.000,301,11025435,13965,0,1761689015,12990.381322649999,6.663471719999507,53374.67733792001 2025-10-28,22:03:37.000,301,11025646,13725,0,1761689016,12990.590148259995,6.677569979998225,53374.93586136 2025-10-28,22:03:38.000,301,11025624,13685,0,1761689017,12990.62382981,6.550685640002484,53374.97778408 2025-10-28,22:03:39.000,301,11025548,13765,0,1761689018,12990.79897386999,6.600029549997998,53374.94284848001 2025-10-28,22:03:40.000,301,11025656,13885,0,1761689019,12990.859600659991,6.543636510003125,53375.138487840006 2025-10-28,22:03:41.000,301,11025429,13805,0,1761689020,12991.135789369997,6.550685640002484,53375.16643632 2025-10-28,22:03:42.000,301,11025391,13605,0,1761689021,12991.209888780002,6.621176940003352,53375.236307520005 2025-10-28,22:03:43.000,301,11025549,13645,0,1761689022,12991.452395939988,6.381506520003313,53375.36207568 2025-10-28,22:03:44.000,301,11025617,13765,0,1761689023,12991.452395939988,6.480194340001617,53375.62758624 2025-10-28,22:03:45.000,301,11025256,13965,0,1761689024,12991.65448523999,6.473145210002258,53375.5786764 2025-10-28,22:03:46.000,301,11025669,14085,0,1761689025,12991.7622662,6.353309999998601,53375.69745744 2025-10-28,22:03:47.000,301,11025710,13965,0,1761689026,12991.92393764,6.219376530003501,53375.8232256 2025-10-28,22:03:48.000,301,11025571,13925,0,1761689027,12991.930673949995,6.303966090003087,53375.87213544 2025-10-28,22:03:49.000,301,11025577,13725,0,1761689028,12992.132763249996,468.03607935000036,53375.93501952 2025-10-28,22:03:50.000,301,11025638,13605,0,1761689029,12992.146235870001,6.092492190000485,53375.907071040005 2025-10-28,22:03:51.000,301,11025660,13845,0,1761689030,12992.355061479997,6.007902630000899,53376.08873616001 2025-10-28,22:03:52.000,301,11025602,13685,0,1761689031,12992.415688269997,6.036099149998336,53376.21450432001 2025-10-28,22:03:53.000,301,11025557,13805,0,1761689032,12992.604304949993,5.888067420004518,53376.291362640004 2025-10-28,22:03:54.000,301,11025521,13725,0,1761689033,12992.685140669993,467.7964089300003,53376.31931112 2025-10-28,22:03:55.000,301,11025489,13925,0,1761689034,12992.806394249994,5.9233130700013135,53376.40315656001 2025-10-28,22:03:56.000,301,11025453,14125,0,1761689035,12992.799657939999,5.782330469999579,53376.38219520001 2025-10-28,22:03:57.000,301,11025607,14165,0,1761689036,12992.947856759994,5.888067420004518,53376.46604064 2025-10-28,22:03:58.000,301,11025567,13925,0,1761689037,12993.17689129999,5.81757612000365,53376.60578304 2025-10-28,22:03:59.000,301,11025516,13885,0,1761689038,12993.170154989995,5.895116550003877,53376.66168 2025-10-28,22:04:00.000,301,11025457,13845,0,1761689039,12993.358771669991,5.916263940001954,53376.68264136 2025-10-28,22:04:01.000,301,11025705,13925,0,1761689040,12993.432871079996,5.845772640001087,53376.8712936 2025-10-28,22:04:02.000,301,11025673,13965,0,1761689041,12993.614751449997,5.754133950002142,53376.8014224 2025-10-28,22:04:03.000,301,11025539,13765,0,1761689042,12993.715796099998,5.9233130700013135,53376.95513904001 2025-10-28,22:04:04.000,301,11025623,14045,0,1761689043,12994.005457429994,5.81757612000365,53377.185714 2025-10-28,22:04:05.000,301,11025654,13765,0,1761689044,12994.14018363,5.838723510001728,53377.185714 2025-10-28,22:04:06.000,301,11025493,13765,0,1761689045,12994.247964589995,467.69067198000266,53377.13680416 2025-10-28,22:04:07.000,301,11025504,13805,0,1761689046,12994.44331758,5.8739691599985235,53377.318469280006 2025-10-28,22:04:08.000,301,11025675,14005,0,1761689047,12994.564571160001,6.014951760000258,53377.2555852 2025-10-28,22:04:09.000,301,11025743,13845,0,1761689048,12994.726242600002,5.895116550003877,53377.486160160006 2025-10-28,22:04:10.000,301,11025551,13765,0,1761689049,12995.009167619988,6.106590449999203,53377.54904424 2025-10-28,22:04:11.000,301,11025755,13685,0,1761689050,12995.036112859998,467.92329327000334,53377.6398768 2025-10-28,22:04:12.000,301,11025567,14085,0,1761689051,12995.170839059989,6.007902630000899,53377.68878664 2025-10-28,22:04:13.000,301,11025424,13885,0,1761689052,12995.258411089999,5.944460459999391,53377.66782528 2025-10-28,22:04:14.000,301,11025387,13925,0,1761689053,12995.52112718,5.9797061100034625,53377.62590256001 2025-10-28,22:04:15.000,301,11025704,13925,0,1761689054,12995.487445629995,5.9797061100034625,53377.8494904 2025-10-28,22:04:16.000,301,11025504,13845,0,1761689055,12995.61543551999,6.191180009998789,53377.74468360001 2025-10-28,22:04:17.000,301,11025750,13925,0,1761689056,12995.736689099991,6.099541319999844,53377.85647752 2025-10-28,22:04:18.000,301,11025738,14085,0,1761689057,12995.851206369996,6.268720439999015,53378.08006536001 2025-10-28,22:04:19.000,301,11025736,13725,0,1761689058,12995.783843270001,468.0924723900025,53378.12198808 2025-10-28,22:04:20.000,301,11025646,13805,0,1761689059,12995.958987329992,6.254622180000297,53377.97525856 2025-10-28,22:04:21.000,301,11025443,13925,0,1761689060,12996.174549249998,6.155934360001993,53378.28967896 2025-10-28,22:04:22.000,301,11025420,13845,0,1761689061,12996.167812940002,6.205278270004783,53378.0940396 2025-10-28,22:04:23.000,301,11025834,13805,0,1761689062,12996.208230800003,6.2405239200015785,53378.24775624001 2025-10-28,22:04:24.000,301,11025550,13885,0,1761689063,12996.282330209993,6.289867830004368,53378.39448576001 2025-10-28,22:04:25.000,301,11025511,13765,0,1761689064,12996.336220689998,6.3462608699992415,53378.33160168 2025-10-28,22:04:26.000,301,11025527,13805,0,1761689065,12996.390111169989,6.113639579998562,53378.40846 2025-10-28,22:04:27.000,301,11025776,13565,0,1761689066,12996.302539139993,6.311015220002446,53378.44339560001 2025-10-28,22:04:28.000,301,11025523,13525,0,1761689067,12996.410320099989,6.388555650002672,53378.58313800001 2025-10-28,22:04:29.000,301,11025578,13525,0,1761689068,12996.349693309989,6.332162610000523,53378.422434240005 2025-10-28,22:04:30.000,301,11025684,14165,0,1761689069,12996.477683199999,6.22642566000286,53378.604099359996 2025-10-28,22:04:31.000,301,11025626,13765,0,1761689070,12996.565255229994,6.3462608699992415,53378.81371296 2025-10-28,22:04:32.000,301,11025582,13845,0,1761689071,12996.497892129999,6.381506520003313,53378.67397056 2025-10-28,22:04:33.000,301,11025777,13805,0,1761689072,12996.59893678,6.3956047800020315,53378.81371296 2025-10-28,22:04:34.000,301,11025743,13885,0,1761689073,12996.77408083999,6.212327400004142,53378.82070008001 2025-10-28,22:04:35.000,301,11025567,13725,0,1761689074,12996.79428976999,6.325113480001164,53379.01633944001 2025-10-28,22:04:36.000,301,11025395,13885,0,1761689075,12997.003115380001,6.155934360001993,53379.0722364 2025-10-28,22:04:37.000,301,11025792,13725,0,1761689076,12997.090687409996,6.212327400004142,53378.98140384 2025-10-28,22:04:38.000,301,11025886,13925,0,1761689077,12997.286040400002,6.339211739999882,53378.974416720004 2025-10-28,22:04:39.000,301,11025614,13885,0,1761689078,12997.380348739993,6.36035912999796,53379.02332656 2025-10-28,22:04:40.000,301,11025572,13725,0,1761689079,12997.542020179993,6.325113480001164,53379.05826216 2025-10-28,22:04:41.000,301,11025674,13885,0,1761689080,12997.676746379999,6.2405239200015785,53379.10018488 2025-10-28,22:04:42.000,301,11025435,13925,0,1761689081,12997.966407709995,6.303966090003087,53379.107171999996 2025-10-28,22:04:43.000,301,11025429,13565,0,1761689082,12998.05397973999,6.247573050000938,53379.20499168001 2025-10-28,22:04:44.000,301,11025716,14125,0,1761689083,12998.06071605,6.381506520003313,53379.19800456 2025-10-28,22:04:45.000,301,11025353,13725,0,1761689084,12998.404267860002,6.444948690004821,53379.23992728 2025-10-28,22:04:46.000,301,11025503,13885,0,1761689085,12998.431213099997,6.381506520003313,53379.34473408 2025-10-28,22:04:47.000,301,11025513,13685,0,1761689086,12998.579411919993,6.515439989998413,53379.25390152001 2025-10-28,22:04:48.000,301,11025622,14005,0,1761689087,12998.821919079994,6.423801299999468,53379.631206 2025-10-28,22:04:49.000,301,11025665,13645,0,1761689088,12998.90949110999,6.437899559998186,53379.48447648 2025-10-28,22:04:50.000,301,11025592,13925,0,1761689089,12999.003799449994,6.536587380003766,53379.40063104001 2025-10-28,22:04:51.000,301,11025601,13845,0,1761689090,12999.19241612999,6.536587380003766,53379.631206 2025-10-28,22:04:52.000,301,11025603,13765,0,1761689091,12999.30019709,6.564783900001203,53379.72203856 2025-10-28,22:04:53.000,301,11025822,13925,0,1761689092,12999.475341149991,6.494292600000335,53379.79889688 2025-10-28,22:04:54.000,301,11025665,13925,0,1761689093,12999.535967939992,6.592980419998639,53379.694090080004 2025-10-28,22:04:55.000,301,11025574,13845,0,1761689094,12999.663957830002,6.536587380003766,53379.80588400001 2025-10-28,22:04:56.000,301,11025768,14085,0,1761689095,12999.859310819993,6.508390859999054,53379.74299992 2025-10-28,22:04:57.000,301,11025547,13845,0,1761689096,12999.913201299998,6.381506520003313,53379.980562000004 2025-10-28,22:04:58.000,301,11025545,13925,0,1761689097,12999.933410229998,6.113639579998562,53379.96658776 2025-10-28,22:04:59.000,301,11025460,13805,0,1761689098,13000.007509639989,6.014951760000258,53379.980562000004 2025-10-28,22:05:00.000,301,11025823,13885,0,1761689099,12999.919937609993,5.831674380002369,53380.10633016 2025-10-28,22:05:01.000,301,11025612,13885,0,1761689100,12999.980564399993,5.655446130003838,53379.99453624001 2025-10-28,22:05:02.000,301,11025580,13845,0,1761689101,12999.973828089998,5.394628319998446,53380.2251112 2025-10-28,22:05:03.000,301,11025481,13885,0,1761689102,13000.034454879999,5.218400069999916,53380.21113696001 2025-10-28,22:05:04.000,301,11025630,13885,0,1761689103,13000.074872739999,4.999877039997955,53380.07139456001 2025-10-28,22:05:05.000,301,11025601,13925,0,1761689104,12999.994037019998,4.872992700002214,53380.099343040005 2025-10-28,22:05:06.000,301,11025596,13725,0,1761689105,13000.115290599999,4.661518799999612,53380.32991800001 2025-10-28,22:05:07.000,301,11025519,13845,0,1761689106,13000.223071559994,4.527585330004513,53380.41376344 2025-10-28,22:05:08.000,301,11025401,13765,0,1761689107,13000.10855428999,4.3020131700031925,53380.47664752001 2025-10-28,22:05:09.000,301,11025382,13565,0,1761689108,13000.162444769994,4.259718389999762,53380.23209832 2025-10-28,22:05:10.000,301,11025525,13925,0,1761689109,13000.16918107999,4.210374480004248,53380.40677632001 2025-10-28,22:05:11.000,301,11025404,13725,0,1761689110,13000.095081669999,4.0411953599978006,53380.532544480004 2025-10-28,22:05:12.000,301,11025371,13565,0,1761689111,13000.16918107999,4.027097099999082,53380.37882784001 2025-10-28,22:05:13.000,301,11025389,13765,0,1761689112,13000.095081669999,3.9777531900035683,53380.49062176 2025-10-28,22:05:14.000,301,11025621,13845,0,1761689113,13000.16918107999,4.027097099999082,53380.51158312 2025-10-28,22:05:15.000,301,11025524,13685,0,1761689114,13000.162444769994,3.956605799998215,53380.504596000006 2025-10-28,22:05:16.000,301,11025292,14005,0,1761689115,13000.202862629994,3.808574070004397,53380.651325520004 2025-10-28,22:05:17.000,301,11025582,13885,0,1761689116,13000.263489419995,3.759230160001607,53380.69324824001 2025-10-28,22:05:18.000,301,11025475,13765,0,1761689117,13000.175917389999,3.702837119999458,53380.59542856001 2025-10-28,22:05:19.000,301,11025490,13885,0,1761689118,13000.142235839994,3.7803775499996846,53380.721196720006 2025-10-28,22:05:20.000,301,11025516,14045,0,1761689119,13000.095081669999,3.533658000000287,53380.89587472 2025-10-28,22:05:21.000,301,11025634,13885,0,1761689120,13000.095081669999,3.6182475599998725,53380.679274 2025-10-28,22:05:22.000,301,11025784,13725,0,1761689121,13000.054663809999,3.4208719200032647,53380.70722248 2025-10-28,22:05:23.000,301,11025525,13725,0,1761689122,12999.879519749993,3.3997245299979113,53380.770106560005 2025-10-28,22:05:24.000,301,11025688,13885,0,1761689123,12999.973828089998,3.3503806200023973,53380.721196720006 2025-10-28,22:05:25.000,301,11025689,13805,0,1761689124,13000.014245949998,3.3080858399989665,53380.74215808001 2025-10-28,22:05:26.000,301,11025585,13765,0,1761689125,12999.933410229998,3.272840190002171,53380.91683608 2025-10-28,22:05:27.000,301,11025870,13805,0,1761689126,12999.940146539993,3.124808460001077,53381.00068152001 2025-10-28,22:05:28.000,301,11025660,13925,0,1761689127,12999.771738789997,3.012022380004055,53380.9238232 2025-10-28,22:05:29.000,301,11025624,13885,0,1761689128,12999.899728679993,2.7794010900033754,53381.00068152001 2025-10-28,22:05:30.000,301,11025354,13765,0,1761689129,12999.872783439998,2.7371063099999446,53381.02164288 2025-10-28,22:05:31.000,301,11025563,14045,0,1761689130,12999.899728679993,2.6313693600022816,53380.9936944 2025-10-28,22:05:32.000,301,11025539,13605,0,1761689131,12999.852574509998,2.5185832799979835,53380.986707280004 2025-10-28,22:05:33.000,301,11025592,13725,0,1761689132,12999.825629270003,2.5608780600014143,53381.12644968001 2025-10-28,22:05:34.000,301,11025615,14005,0,1761689133,12999.765002480002,2.59612370999821,53380.9936944 2025-10-28,22:05:35.000,301,11025489,13925,0,1761689134,12999.690903069997,2.328256770000735,53380.9936944 2025-10-28,22:05:36.000,301,11025537,13925,0,1761689135,12999.650485209997,2.3705515500041656,53380.853952 2025-10-28,22:05:37.000,301,11025581,14005,0,1761689136,12999.583122110002,2.5185832799979835,53381.07055272 2025-10-28,22:05:38.000,301,11025605,13925,0,1761689137,12999.515759009992,2.342355029999453,53380.97972016001 2025-10-28,22:05:39.000,301,11025541,13725,0,1761689138,12999.495550079992,2.28596199000458,53380.9238232 2025-10-28,22:05:40.000,301,11025275,13725,0,1761689139,12999.441659600001,2.180225039999641,53381.105488320005 2025-10-28,22:05:41.000,301,11025685,13765,0,1761689140,12999.434923289991,2.2154706900037127,53381.0635656 2025-10-28,22:05:42.000,301,11025572,13765,0,1761689141,12999.33387863999,2.1449793900028453,53380.888887600006 2025-10-28,22:05:43.000,301,11025755,13605,0,1761689142,12999.29346077999,2.1097337399987737,53381.14741104001 2025-10-28,22:05:44.000,301,11025343,13925,0,1761689143,12999.21936137,2.0603898300032597,53381.16837240001 2025-10-28,22:05:45.000,301,11025391,13965,0,1761689144,12999.27325184999,2.074488090001978,53381.035617120004 2025-10-28,22:05:46.000,301,11025396,13885,0,1761689145,12999.246306609995,1.9335054900002433,53380.9936944 2025-10-28,22:05:47.000,301,11025705,13765,0,1761689146,12999.25304291999,463.6867661400029,53381.105488320005 2025-10-28,22:05:48.000,301,11025709,13925,0,1761689147,12999.104844099995,1.9828494000030332,53381.14741104001 2025-10-28,22:05:49.000,301,11025532,13765,0,1761689148,12999.19915244,2.0462915700045414,53381.1334368 2025-10-28,22:05:50.000,301,11025429,13805,0,1761689149,12998.99706314,2.081537220001337,53381.09151408 2025-10-28,22:05:51.000,301,11025584,13805,0,1761689150,12999.104844099995,2.137930260003486,53381.09850120001 2025-10-28,22:05:52.000,301,11025580,13965,0,1761689151,12998.916227419999,2.032193309998547,53381.0635656 2025-10-28,22:05:53.000,301,11025778,13765,0,1761689152,12998.835391699999,2.0110459200004698,53381.07753984001 2025-10-28,22:05:54.000,301,11025681,13965,0,1761689153,12998.801710149994,2.137930260003486,53381.07055272 2025-10-28,22:05:55.000,301,11025726,13725,0,1761689154,12998.747819669989,2.1590776500015636,53381.14741104001 2025-10-28,22:05:56.000,301,11025384,14045,0,1761689155,12998.693929189998,2.278912859997945,53381.11247544 2025-10-28,22:05:57.000,301,11025567,13925,0,1761689156,12998.828655389989,2.28596199000458,53381.12644968001 2025-10-28,22:05:58.000,301,11025745,13805,0,1761689157,12998.714138119998,2.293011120003939,53381.224269360006 2025-10-28,22:05:59.000,301,11025637,13765,0,1761689158,12998.707401809988,2.391698940002243,53381.02863000001 2025-10-28,22:06:00.000,301,11025664,13725,0,1761689159,12998.734347049998,2.5115341499986243,53381.1334368 2025-10-28,22:06:01.000,301,11025471,13845,0,1761689160,12998.700665499993,464.4903669600026,53381.14741104001 2025-10-28,22:06:02.000,301,11025628,13965,0,1761689161,12998.754555979998,2.8921871700003976,53381.07753984001 2025-10-28,22:06:03.000,301,11025441,13845,0,1761689162,12998.720874429993,2.800548480001453,53381.07055272 2025-10-28,22:06:04.000,301,11025748,13645,0,1761689163,12998.619829779993,2.8357941299982485,53381.04260424 2025-10-28,22:06:05.000,301,11025581,14045,0,1761689164,12998.788237529989,2.9979241199980606,53381.09850120001 2025-10-28,22:06:06.000,301,11025487,13725,0,1761689165,12998.660247639993,3.124808460001077,53381.056578480006 2025-10-28,22:06:07.000,301,11025494,13605,0,1761689166,12998.774764909998,3.1389067199997953,53381.175359520006 2025-10-28,22:06:08.000,301,11025606,13565,0,1761689167,12998.660247639993,3.117759330001718,53381.08452696 2025-10-28,22:06:09.000,301,11025762,14005,0,1761689168,12998.774764909998,3.019071510003414,53381.09850120001 2025-10-28,22:06:10.000,301,11025411,13925,0,1761689169,12998.707401809988,3.117759330001718,53381.07753984001 2025-10-28,22:06:11.000,301,11025642,14005,0,1761689170,12998.754555979998,3.117759330001718,53381.18933376 2025-10-28,22:06:12.000,301,11025821,13885,0,1761689171,12998.727610739988,3.0472680300008506,53381.154398160004 2025-10-28,22:06:13.000,301,11025684,13765,0,1761689172,12998.714138119998,3.026120640002773,53381.26619208001 2025-10-28,22:06:14.000,301,11025348,13765,0,1761689173,12998.714138119998,2.9838258599993424,53381.21029512 2025-10-28,22:06:15.000,301,11025356,13805,0,1761689174,12998.518785129992,3.124808460001077,53381.14042392 2025-10-28,22:06:16.000,301,11025449,13725,0,1761689175,12998.579411919993,2.8851380400010385,53381.16837240001 2025-10-28,22:06:17.000,301,11025573,13605,0,1761689176,12998.498576199992,3.1036610700029996,53381.105488320005 2025-10-28,22:06:18.000,301,11025718,14125,0,1761689177,12998.444685720002,3.174152370003867,53381.14741104001 2025-10-28,22:06:19.000,301,11025569,14125,0,1761689178,12998.350377379997,3.124808460001077,53381.19632088001 2025-10-28,22:06:20.000,301,11025699,13565,0,1761689179,12998.283014280001,3.2093980200006627,53381.25221784 2025-10-28,22:06:21.000,301,11025640,13645,0,1761689180,12998.330168449997,3.1952997600019444,53381.23125648 2025-10-28,22:06:22.000,301,11025614,13805,0,1761689181,12998.262805350001,3.23054540999874,53381.25221784 2025-10-28,22:06:23.000,301,11025590,13925,0,1761689182,12998.262805350001,3.3010367099996074,53381.29414056001 2025-10-28,22:06:24.000,301,11025515,13805,0,1761689183,12998.235860109991,3.434970180001983,53381.105488320005 2025-10-28,22:06:25.000,301,11025741,13765,0,1761689184,12997.99335294999,465.23052561000077,53381.24523072001 2025-10-28,22:06:26.000,301,11025490,13605,0,1761689185,12998.047243429995,3.498412350003491,53381.14042392 2025-10-28,22:06:27.000,301,11025490,13725,0,1761689186,12998.175233319991,3.5125106100022094,53381.32907616 2025-10-28,22:06:28.000,301,11025450,13565,0,1761689187,12998.1617607,3.6182475599998725,53381.21029512 2025-10-28,22:06:29.000,301,11025390,13965,0,1761689188,12998.047243429995,3.6111984300005133,53381.11946256 2025-10-28,22:06:30.000,301,11025638,13845,0,1761689189,12998.134815459991,3.484314090004773,53381.21728224001 2025-10-28,22:06:31.000,301,11025541,13965,0,1761689190,12998.06071605,3.6252966899992316,53381.2382436 2025-10-28,22:06:32.000,301,11025573,13925,0,1761689191,12998.08092498,3.8367705900018336,53381.3081148 2025-10-28,22:06:33.000,301,11025378,13725,0,1761689192,12997.99335294999,3.7874266799990437,53381.25221784 2025-10-28,22:06:34.000,301,11025724,13925,0,1761689193,12998.02029819,3.8790653699979885,53381.41292160001 2025-10-28,22:06:35.000,301,11025844,13525,0,1761689194,12997.89230829999,3.9989005800016457,53381.11247544 2025-10-28,22:06:36.000,301,11025438,13725,0,1761689195,12997.93272615999,3.8931636300039827,53381.12644968001 2025-10-28,22:06:37.000,301,11025454,13925,0,1761689196,12997.9596714,3.9989005800016457,53381.43388296001 2025-10-28,22:06:38.000,301,11025648,13725,0,1761689197,12997.85189043999,4.280865779997839,53381.18933376 2025-10-28,22:06:39.000,301,11025516,13845,0,1761689198,12997.83168150999,4.238571000001684,53381.25221784 2025-10-28,22:06:40.000,301,11025380,13765,0,1761689199,12997.885571989995,4.330209690000629,53381.16138528 2025-10-28,22:06:41.000,301,11025662,13805,0,1761689200,12997.649801139989,4.612174890004098,53381.24523072001 2025-10-28,22:06:42.000,301,11025515,14045,0,1761689201,12997.575701729998,4.73201010000048,53381.322089040004 2025-10-28,22:06:43.000,301,11025526,13845,0,1761689202,12997.501602319993,4.9293857400043635,53381.377986 2025-10-28,22:06:44.000,301,11025678,13805,0,1761689203,12997.447711839988,5.105613990002894,53381.370998880004 2025-10-28,22:06:45.000,301,11025593,13925,0,1761689204,12997.575701729998,5.112663120002253,53381.25920496 2025-10-28,22:06:46.000,301,11025411,13645,0,1761689205,12997.447711839988,5.394628319998446,53381.14741104001 2025-10-28,22:06:47.000,301,11025514,13925,0,1761689206,12997.393821359998,5.479217879998032,53381.24523072001 2025-10-28,22:06:48.000,301,11025735,14045,0,1761689207,12997.259095159992,5.620200479999767,53381.23125648 2025-10-28,22:06:49.000,301,11025232,13765,0,1761689208,12997.117632649992,5.838723510001728,53381.01465576 2025-10-28,22:06:50.000,301,11025661,13845,0,1761689209,12997.117632649992,5.881018289997883,53381.18933376 2025-10-28,22:06:51.000,301,11025475,13685,0,1761689210,12997.070478479996,467.8809984899999,53381.21029512 2025-10-28,22:06:52.000,301,11025222,14045,0,1761689211,12997.077214789992,6.085443060001126,53381.16138528 2025-10-28,22:06:53.000,301,11025666,14125,0,1761689212,12997.057005859991,6.036099149998336,53381.14741104001 2025-10-28,22:06:54.000,301,11025765,13805,0,1761689213,12996.969433829996,6.381506520003313,53381.07753984001 2025-10-28,22:06:55.000,301,11025743,13765,0,1761689214,12996.996379069991,6.296916960003728,53381.21728224001 2025-10-28,22:06:56.000,301,11025376,13845,0,1761689215,12997.090687409996,6.296916960003728,53381.11247544 2025-10-28,22:06:57.000,301,11025559,13925,0,1761689216,12997.077214789992,6.437899559998186,53381.21728224001 2025-10-28,22:06:58.000,301,11025636,13725,0,1761689217,12997.211940989997,6.444948690004821,53381.175359520006 2025-10-28,22:06:59.000,301,11025501,13885,0,1761689218,12997.131105269997,6.444948690004821,53381.0635656 2025-10-28,22:07:00.000,301,11025456,13925,0,1761689219,12997.110896339997,6.536587380003766,53381.154398160004 2025-10-28,22:07:01.000,301,11025649,14005,0,1761689220,12997.279304089992,6.691668240004219,53381.14042392 2025-10-28,22:07:02.000,301,11025540,13805,0,1761689221,12997.387085050002,6.81855257999996,53381.21029512 2025-10-28,22:07:03.000,301,11025505,13765,0,1761689222,12997.427502909988,6.698717370003578,53381.08452696 2025-10-28,22:07:04.000,301,11025543,13725,0,1761689223,12997.582438039994,6.670520849998866,53381.18234664 2025-10-28,22:07:05.000,301,11025226,13525,0,1761689224,12997.649801139989,6.705766500002937,53381.21728224001 2025-10-28,22:07:06.000,301,11025436,13845,0,1761689225,12997.804736269994,468.60000975,53381.2382436 2025-10-28,22:07:07.000,301,11025647,14085,0,1761689226,12997.744109479994,6.874945620002109,53381.11946256 2025-10-28,22:07:08.000,301,11025817,13765,0,1761689227,12997.91251722999,6.8115034500006,53381.36401176001 2025-10-28,22:07:09.000,301,11025534,13685,0,1761689228,12997.865363059995,6.7621595399978105,53381.26619208001 2025-10-28,22:07:10.000,301,11025382,13645,0,1761689229,12997.865363059995,6.881994750001468,53381.26619208001 2025-10-28,22:07:11.000,301,11025569,13565,0,1761689230,12997.89230829999,6.698717370003578,53381.29414056001 2025-10-28,22:07:12.000,301,11025809,13765,0,1761689231,12997.93946247,6.564783900001203,53381.377986 2025-10-28,22:07:13.000,301,11025785,13885,0,1761689232,12997.87209936999,6.557734770001844,53381.175359520006 2025-10-28,22:07:14.000,301,11025670,13965,0,1761689233,12997.865363059995,6.592980419998639,53381.391960240006 2025-10-28,22:07:15.000,301,11025609,14125,0,1761689234,12997.83841782,6.508390859999054,53381.4478572 2025-10-28,22:07:16.000,301,11025624,14085,0,1761689235,12997.71042792999,6.550685640002484,53381.224269360006 2025-10-28,22:07:17.000,301,11025382,13525,0,1761689236,12997.885571989995,6.4519978200041805,53381.3081148 2025-10-28,22:07:18.000,301,11025600,13885,0,1761689237,12997.83168150999,6.3956047800020315,53381.14741104001 2025-10-28,22:07:19.000,301,11025402,13925,0,1761689238,12997.744109479994,6.339211739999882,53381.42689584 2025-10-28,22:07:20.000,301,11025587,13925,0,1761689239,12997.7575821,6.296916960003728,53381.33606328001 2025-10-28,22:07:21.000,301,11025584,13885,0,1761689240,12997.636328519999,6.162983490001352,53381.343050400006 2025-10-28,22:07:22.000,301,11025539,13805,0,1761689241,12997.663273759994,6.247573050000938,53381.377986 2025-10-28,22:07:23.000,301,11025554,13725,0,1761689242,12997.79799996,6.367408260004595,53381.46183144001 2025-10-28,22:07:24.000,301,11025591,13805,0,1761689243,12997.703691619994,6.289867830004368,53381.41990872 2025-10-28,22:07:25.000,301,11025592,14005,0,1761689244,12997.595910659998,6.614127810003993,53381.38497312001 2025-10-28,22:07:26.000,301,11025796,13805,0,1761689245,12997.676746379999,6.628226070002711,53381.24523072001 2025-10-28,22:07:27.000,301,11025513,13765,0,1761689246,12997.723900549994,6.621176940003352,53381.056578480006 2025-10-28,22:07:28.000,301,11025558,13965,0,1761689247,12997.521811249993,6.748061279999092,53381.175359520006 2025-10-28,22:07:29.000,301,11025523,13805,0,1761689248,12997.542020179993,6.691668240004219,53381.21728224001 2025-10-28,22:07:30.000,301,11025588,13725,0,1761689249,12997.555492799998,6.804454320001241,53381.21728224001 2025-10-28,22:07:31.000,301,11025561,13685,0,1761689250,12997.582438039994,6.649373460000788,53381.21029512 2025-10-28,22:07:32.000,301,11025514,13805,0,1761689251,12997.595910659998,6.578882159999921,53381.21029512 2025-10-28,22:07:33.000,301,11025522,13725,0,1761689252,12997.474657079998,6.677569979998225,53381.23125648 2025-10-28,22:07:34.000,301,11025408,13725,0,1761689253,12997.387085050002,6.649373460000788,53381.07055272 2025-10-28,22:07:35.000,301,11025548,14085,0,1761689254,12997.211940989997,6.529538250004407,53381.12644968001 2025-10-28,22:07:36.000,301,11025740,13885,0,1761689255,12997.117632649992,6.444948690004821,53381.07055272 2025-10-28,22:07:37.000,301,11025807,13645,0,1761689256,12997.077214789992,6.600029549997998,53380.986707280004 2025-10-28,22:07:38.000,301,11025324,13685,0,1761689257,12996.94248859,6.691668240004219,53381.07753984001 2025-10-28,22:07:39.000,301,11025717,13765,0,1761689258,12996.90207073,6.81855257999996,53381.01465576 2025-10-28,22:07:40.000,301,11025477,13925,0,1761689259,12996.72019036,6.832650839998678,53381.11247544 2025-10-28,22:07:41.000,301,11025479,14085,0,1761689260,12996.57199153999,6.987731699999131,53380.96574592 2025-10-28,22:07:42.000,301,11025696,13885,0,1761689261,12996.53830999,7.114616040002147,53380.88190048001 2025-10-28,22:07:43.000,301,11025546,14165,0,1761689262,12996.464210579994,7.121665170001506,53380.87491336 2025-10-28,22:07:44.000,301,11025458,13805,0,1761689263,12996.295802829998,7.135763430000225,53380.853952 2025-10-28,22:07:45.000,301,11025602,14045,0,1761689264,12996.390111169989,7.171009080004296,53380.76311944001 2025-10-28,22:07:46.000,301,11025569,13565,0,1761689265,12996.430529029989,7.178058210003655,53380.83299064001 2025-10-28,22:07:47.000,301,11025431,14005,0,1761689266,12996.410320099989,7.4036303699977,53380.819016400004 2025-10-28,22:07:48.000,301,11025558,13765,0,1761689267,12996.504628439994,7.156910819998302,53380.7840808 2025-10-28,22:07:49.000,301,11025671,13725,0,1761689268,12996.464210579994,7.114616040002147,53380.7840808 2025-10-28,22:07:50.000,301,11025492,13445,0,1761689269,12996.47094688999,7.135763430000225,53380.853952 2025-10-28,22:07:51.000,301,11025643,13565,0,1761689270,12996.545046299994,7.065272129999357,53380.95177168 2025-10-28,22:07:52.000,301,11025568,13965,0,1761689271,12996.53830999,7.065272129999357,53380.73517096 2025-10-28,22:07:53.000,301,11025717,13805,0,1761689272,12996.63935464,7.09346865000407,53380.9238232 2025-10-28,22:07:54.000,301,11025563,13645,0,1761689273,12996.686508809995,6.959535180001694,53380.602415680005 2025-10-28,22:07:55.000,301,11025506,13725,0,1761689274,12996.63935464,6.931338660004258,53380.81202928001 2025-10-28,22:07:56.000,301,11025495,13925,0,1761689275,12996.59220046999,6.825601709999319,53380.81202928001 2025-10-28,22:07:57.000,301,11025547,13725,0,1761689276,12996.6797725,6.938387790003617,53380.770106560005 2025-10-28,22:07:58.000,301,11025658,13725,0,1761689277,12996.79428976999,6.755110409998451,53380.89587472 2025-10-28,22:07:59.000,301,11025502,14085,0,1761689278,12996.96269752,6.63527520000207,53380.79106792001 2025-10-28,22:08:00.000,301,11025486,13805,0,1761689279,12996.84144394,6.698717370003578,53380.86093912001 2025-10-28,22:08:01.000,301,11025552,13925,0,1761689280,12997.131105269997,6.571833030000562,53380.888887600006 2025-10-28,22:08:02.000,301,11025721,13805,0,1761689281,12997.077214789992,6.494292600000335,53380.91683608 2025-10-28,22:08:03.000,301,11025537,13725,0,1761689282,12997.137841579992,6.444948690004821,53381.007668640006 2025-10-28,22:08:04.000,301,11025607,13845,0,1761689283,12997.198468369992,6.578882159999921,53380.91683608 2025-10-28,22:08:05.000,301,11025527,13965,0,1761689284,12997.414030289998,6.4519978200041805,53381.01465576 2025-10-28,22:08:06.000,301,11025516,13925,0,1761689285,12997.508338629988,6.430850429998827,53381.07055272 2025-10-28,22:08:07.000,301,11025747,13725,0,1761689286,12997.521811249993,6.318064350001805,53381.08452696 2025-10-28,22:08:08.000,301,11025273,13965,0,1761689287,12997.528547559989,6.3956047800020315,53381.09850120001 2025-10-28,22:08:09.000,301,11025225,14005,0,1761689288,12997.609383279989,6.275769569998374,53381.14741104001 2025-10-28,22:08:10.000,301,11025458,13605,0,1761689289,12997.723900549994,6.3462608699992415,53381.154398160004 2025-10-28,22:08:11.000,301,11025872,13885,0,1761689290,12997.636328519999,6.268720439999015,53381.04959136001 2025-10-28,22:08:12.000,301,11025244,13845,0,1761689291,12997.562229109993,6.282818699997733,53381.19632088001 2025-10-28,22:08:13.000,301,11025594,13765,0,1761689292,12997.494866009998,6.092492190000485,53381.02863000001 2025-10-28,22:08:14.000,301,11025554,13805,0,1761689293,12997.515074939998,5.972656980004103,53381.21728224001 2025-10-28,22:08:15.000,301,11025461,13645,0,1761689294,12997.508338629988,5.82462525000301,53381.35702464 2025-10-28,22:08:16.000,301,11025431,13845,0,1761689295,12997.528547559989,5.810526990004291,53381.322089040004 2025-10-28,22:08:17.000,301,11025798,13805,0,1761689296,12997.366876120002,5.796428729998297,53381.35003752 2025-10-28,22:08:18.000,301,11025568,13765,0,1761689297,12997.319721949993,5.859870899999805,53381.273179200005 2025-10-28,22:08:19.000,301,11025578,14085,0,1761689298,12997.306249330002,5.718888299998071,53381.40593448 2025-10-28,22:08:20.000,301,11025500,13725,0,1761689299,12997.225413610002,5.740035690003424,53381.41292160001 2025-10-28,22:08:21.000,301,11025425,13645,0,1761689300,12997.252358849997,5.54266004999954,53381.29414056001 2025-10-28,22:08:22.000,301,11025567,14085,0,1761689301,12997.178259439992,5.690691780000634,53381.11946256 2025-10-28,22:08:23.000,301,11025569,13805,0,1761689302,12997.117632649992,5.500365270003385,53381.35003752 2025-10-28,22:08:24.000,301,11025482,14005,0,1761689303,12997.117632649992,5.634298739998485,53381.23125648 2025-10-28,22:08:25.000,301,11025576,14045,0,1761689304,12997.063742170001,5.620200479999767,53381.32907616 2025-10-28,22:08:26.000,301,11025579,13605,0,1761689305,12997.070478479996,5.549709179998899,53381.3081148 2025-10-28,22:08:27.000,301,11025870,13845,0,1761689306,12996.92227966,5.669544390002557,53381.25221784 2025-10-28,22:08:28.000,301,11025532,13685,0,1761689307,12996.915543349991,5.599053090001689,53381.25221784 2025-10-28,22:08:29.000,301,11025611,13765,0,1761689308,12996.94248859,5.82462525000301,53381.4478572 2025-10-28,22:08:30.000,301,11025469,14005,0,1761689309,12996.79428976999,5.8739691599985235,53381.1334368 2025-10-28,22:08:31.000,301,11025724,13805,0,1761689310,12996.85491655999,6.043148279997695,53381.25221784 2025-10-28,22:08:32.000,301,11025614,13685,0,1761689311,12997.023324310001,6.0290500199989765,53381.18933376 2025-10-28,22:08:33.000,301,11025666,13925,0,1761689312,12997.070478479996,6.1347869700039155,53381.00068152001 2025-10-28,22:08:34.000,301,11025375,13725,0,1761689313,12997.003115380001,6.268720439999015,53381.08452696 2025-10-28,22:08:35.000,301,11025516,13725,0,1761689314,12997.131105269997,6.3462608699992415,53381.01465576 2025-10-28,22:08:36.000,301,11025616,13805,0,1761689315,12997.144577890002,6.311015220002446,53381.07753984001 2025-10-28,22:08:37.000,301,11025391,13765,0,1761689316,12997.279304089992,6.275769569998374,53381.105488320005 2025-10-28,22:08:38.000,301,11025316,13805,0,1761689317,12997.501602319993,6.339211739999882,53381.25920496 2025-10-28,22:08:39.000,301,11025433,13725,0,1761689318,12997.434239219998,6.6564225900001475,53381.14042392 2025-10-28,22:08:40.000,301,11025584,13845,0,1761689319,12997.501602319993,6.741012149999733,53381.21728224001 2025-10-28,22:08:41.000,301,11025502,14085,0,1761689320,12997.481393389993,6.698717370003578,53381.30112768 2025-10-28,22:08:42.000,301,11025674,13725,0,1761689321,12997.548756489989,6.769208670004446,53381.21029512 2025-10-28,22:08:43.000,301,11025548,13725,0,1761689322,12997.595910659998,6.980682569999772,53381.33606328001 2025-10-28,22:08:44.000,301,11025579,13925,0,1761689323,12997.508338629988,6.825601709999319,53381.32907616 2025-10-28,22:08:45.000,301,11025633,13765,0,1761689324,12997.488129699988,6.987731699999131,53381.370998880004 2025-10-28,22:08:46.000,301,11025289,13925,0,1761689325,12997.434239219998,7.121665170001506,53381.41292160001 2025-10-28,22:08:47.000,301,11025888,14005,0,1761689326,12997.414030289998,7.114616040002147,53381.24523072001 2025-10-28,22:08:48.000,301,11025485,13725,0,1761689327,12997.387085050002,7.072321259998716,53381.1334368 2025-10-28,22:08:49.000,301,11025446,13685,0,1761689328,12997.245622540002,7.015928220003843,53381.43388296001 2025-10-28,22:08:50.000,301,11025462,13765,0,1761689329,12997.090687409996,7.04412474000128,53381.35702464 2025-10-28,22:08:51.000,301,11025863,13725,0,1761689330,12997.030060619996,7.030026480002562,53381.36401176001 2025-10-28,22:08:52.000,301,11025742,13685,0,1761689331,12996.989642759996,6.938387790003617,53381.33606328001 2025-10-28,22:08:53.000,301,11025226,13605,0,1761689332,12996.807762389995,7.001829959997849,53381.26619208001 2025-10-28,22:08:54.000,301,11025546,13845,0,1761689333,12996.915543349991,6.910191269998904,53381.154398160004 2025-10-28,22:08:55.000,301,11025322,13725,0,1761689334,12996.65956357,6.783306930003164,53381.33606328001 2025-10-28,22:08:56.000,301,11025524,13885,0,1761689335,12996.71345404999,6.81855257999996,53381.16837240001 2025-10-28,22:08:57.000,301,11025420,13725,0,1761689336,12996.55851892,6.741012149999733,53381.3081148 2025-10-28,22:08:58.000,301,11025775,13765,0,1761689337,12996.585464159994,6.748061279999092,53381.53170264001 2025-10-28,22:08:59.000,301,11025500,13965,0,1761689338,12996.545046299994,6.733963020000374,53381.40593448 2025-10-28,22:09:00.000,301,11025522,13805,0,1761689339,12996.477683199999,6.804454320001241,53381.41292160001 2025-10-28,22:09:01.000,301,11025511,13685,0,1761689340,12996.430529029989,6.649373460000788,53381.26619208001 2025-10-28,22:09:02.000,301,11025551,13685,0,1761689341,12996.47094688999,6.68461911000486,53381.35702464 2025-10-28,22:09:03.000,301,11025618,13565,0,1761689342,12996.47094688999,6.691668240004219,53381.370998880004 2025-10-28,22:09:04.000,301,11025623,13845,0,1761689343,12996.55178260999,6.783306930003164,53381.39894736 2025-10-28,22:09:05.000,301,11025820,13925,0,1761689344,12996.437265339999,6.797405190001882,53381.30112768 2025-10-28,22:09:06.000,301,11025389,13805,0,1761689345,12996.518101059999,6.7621595399978105,53381.370998880004 2025-10-28,22:09:07.000,301,11025542,13885,0,1761689346,12996.545046299994,6.783306930003164,53381.322089040004 2025-10-28,22:09:08.000,301,11025698,13885,0,1761689347,12996.646090949995,468.81148365000263,53381.322089040004 2025-10-28,22:09:09.000,301,11025651,13805,0,1761689348,12996.383374859994,468.91017147000093,53381.18234664 2025-10-28,22:09:10.000,301,11025581,13565,0,1761689349,12996.444001649994,7.030026480002562,53381.35003752 2025-10-28,22:09:11.000,301,11025727,13845,0,1761689350,12996.383374859994,7.114616040002147,53381.45484432 2025-10-28,22:09:12.000,301,11025359,13565,0,1761689351,12996.282330209993,7.149861689998943,53381.28715344 2025-10-28,22:09:13.000,301,11025539,13765,0,1761689352,12996.410320099989,7.065272129999357,53381.29414056001 2025-10-28,22:09:14.000,301,11025336,13645,0,1761689353,12996.214967109998,7.227402119999169,53381.29414056001 2025-10-28,22:09:15.000,301,11025300,13805,0,1761689354,12996.208230800003,7.283795160001318,53381.343050400006 2025-10-28,22:09:16.000,301,11025752,13725,0,1761689355,12996.113922459997,7.488219930004561,53381.38497312001 2025-10-28,22:09:17.000,301,11025604,13885,0,1761689356,12996.161076629993,7.438876020001771,53381.3081148 2025-10-28,22:09:18.000,301,11025593,13765,0,1761689357,12996.012877809997,7.361335590001545,53381.4478572 2025-10-28,22:09:19.000,301,11025644,13565,0,1761689358,12996.039823049992,7.3895321099989815,53381.343050400006 2025-10-28,22:09:20.000,301,11025638,13645,0,1761689359,12995.884887920001,7.50231819000328,53381.440870080005 2025-10-28,22:09:21.000,301,11025542,13725,0,1761689360,12995.777106959991,7.537563840000075,53381.29414056001 2025-10-28,22:09:22.000,301,11025600,13885,0,1761689361,12995.790579579996,7.523465580001357,53381.46881856 2025-10-28,22:09:23.000,301,11025520,13845,0,1761689362,12995.810788509996,7.579858620003506,53381.28715344 2025-10-28,22:09:24.000,301,11025400,13925,0,1761689363,12995.804052200001,7.62920252999902,53381.30112768 2025-10-28,22:09:25.000,301,11025535,13645,0,1761689364,12995.70300755,7.685595570001169,53381.39894736 2025-10-28,22:09:26.000,301,11025254,13765,0,1761689365,12995.63564444999,7.488219930004561,53381.29414056001 2025-10-28,22:09:27.000,301,11025626,13645,0,1761689366,12995.67606230999,469.07230146000074,53381.28715344 2025-10-28,22:09:28.000,301,11025712,13765,0,1761689367,12995.608699209995,7.2696969000026,53381.28016632 2025-10-28,22:09:29.000,301,11025366,13925,0,1761689368,12995.527863489995,7.241500379997888,53381.391960240006 2025-10-28,22:09:30.000,301,11025408,13565,0,1761689369,12995.3998736,7.290844290000678,53381.25221784 2025-10-28,22:09:31.000,301,11025304,13685,0,1761689370,12995.46050039,7.304942549999396,53381.16837240001 2025-10-28,22:09:32.000,301,11025542,13725,0,1761689371,12995.467236699995,7.1287143000008655,53381.18933376 2025-10-28,22:09:33.000,301,11025571,13605,0,1761689372,12995.258411089999,7.065272129999357,53381.24523072001 2025-10-28,22:09:34.000,301,11025505,13725,0,1761689373,12995.150630129989,7.065272129999357,53381.16138528 2025-10-28,22:09:35.000,301,11025579,13805,0,1761689374,12994.975486069998,7.001829959997849,53381.343050400006 2025-10-28,22:09:36.000,301,11025595,13845,0,1761689375,12995.009167619988,7.015928220003843,53381.40593448 2025-10-28,22:09:37.000,301,11025526,13845,0,1761689376,12994.955277139998,468.92426972999965,53381.09151408 2025-10-28,22:09:38.000,301,11025587,13725,0,1761689377,12994.894650349997,7.001829959997849,53381.3081148 2025-10-28,22:09:39.000,301,11025534,13645,0,1761689378,12994.766660460002,7.051173870000639,53381.11247544 2025-10-28,22:09:40.000,301,11025379,13925,0,1761689379,12994.631934259996,7.107566910002788,53381.12644968001 2025-10-28,22:09:41.000,301,11025384,13925,0,1761689380,12994.490471749996,7.283795160001318,53381.14741104001 2025-10-28,22:09:42.000,301,11025472,13845,0,1761689381,12994.34227293,7.22035298999981,53381.11247544 2025-10-28,22:09:43.000,301,11025620,13845,0,1761689382,12994.15365624999,7.311991679998755,53381.07753984001 2025-10-28,22:09:44.000,301,11025511,13845,0,1761689383,12994.079556839999,7.488219930004561,53381.14042392 2025-10-28,22:09:45.000,301,11025825,13725,0,1761689384,12993.931358019989,7.368384720000904,53381.14741104001 2025-10-28,22:09:46.000,301,11025527,13765,0,1761689385,12993.769686580003,7.749037740002677,53381.02164288 2025-10-28,22:09:47.000,301,11025248,13725,0,1761689386,12993.810104439988,7.734939480003959,53381.01465576 2025-10-28,22:09:48.000,301,11025563,13685,0,1761689387,12993.816840749998,7.939364249999926,53380.90984896001 2025-10-28,22:09:49.000,301,11025511,13525,0,1761689388,12993.661905619992,470.0944253100024,53380.91683608 2025-10-28,22:09:50.000,301,11025471,13645,0,1761689389,12993.621487759992,8.432803349998721,53380.9238232 2025-10-28,22:09:51.000,301,11025591,13645,0,1761689390,12993.688850860002,8.26362422999955,53380.90984896001 2025-10-28,22:09:52.000,301,11025510,13725,0,1761689391,12993.621487759992,470.33409573000245,53380.82600352 2025-10-28,22:09:53.000,301,11025387,13565,0,1761689392,12993.675378239997,8.679522899998119,53380.867926240004 2025-10-28,22:09:54.000,301,11025432,13925,0,1761689393,12993.661905619992,8.623129860003246,53380.93081032001 2025-10-28,22:09:55.000,301,11025328,13685,0,1761689394,12993.769686580003,8.630178990002605,53380.97972016001 2025-10-28,22:09:56.000,301,11025448,13765,0,1761689395,12993.682114549993,8.503294649999589,53380.84696488 2025-10-28,22:09:57.000,301,11025756,13965,0,1761689396,12993.634960379997,8.630178990002605,53380.80504216 2025-10-28,22:09:58.000,301,11025350,13805,0,1761689397,12993.810104439988,8.806407240001136,53380.89587472 2025-10-28,22:09:59.000,301,11025397,14005,0,1761689398,12993.944830639994,8.862800280003285,53380.84696488 2025-10-28,22:10:00.000,301,11025613,13885,0,1761689399,12993.776422889998,8.785259850003058,53380.90286184 2025-10-28,22:10:01.000,301,11025457,13845,0,1761689400,12993.668641930002,8.757063329998346,53380.88190048001 2025-10-28,22:10:02.000,301,11025506,13765,0,1761689401,12993.890940159989,8.750014199998986,53380.81202928001 2025-10-28,22:10:03.000,301,11025359,14085,0,1761689402,12993.803368129993,8.6654246399994,53380.83299064001 2025-10-28,22:10:04.000,301,11025847,13725,0,1761689403,12993.729268720002,8.54558943000302,53380.95177168 2025-10-28,22:10:05.000,301,11025693,13645,0,1761689404,12993.749477650003,8.77116159000434,53380.867926240004 2025-10-28,22:10:06.000,301,11025559,13605,0,1761689405,12993.621487759992,8.707719420002832,53380.819016400004 2025-10-28,22:10:07.000,301,11025298,13725,0,1761689406,12993.668641930002,8.862800280003285,53380.87491336 2025-10-28,22:10:08.000,301,11025478,13645,0,1761689407,12993.554124659997,8.693621160004113,53380.84696488 2025-10-28,22:10:09.000,301,11025675,13845,0,1761689408,12993.399189529991,8.601982469997893,53380.81202928001 2025-10-28,22:10:10.000,301,11025663,13805,0,1761689409,12993.486761560001,8.587884209999174,53380.72818384 2025-10-28,22:10:11.000,301,11025354,13925,0,1761689410,12993.19710022999,8.517392909998307,53380.80504216 2025-10-28,22:10:12.000,301,11025706,13725,0,1761689411,12993.08258296,8.53854030000366,53380.79805504 2025-10-28,22:10:13.000,301,11025716,13685,0,1761689412,12992.93438413999,8.503294649999589,53380.71420960001 2025-10-28,22:10:14.000,301,11025609,13645,0,1761689413,12992.887229969994,8.468049000002793,53380.68626112 2025-10-28,22:10:15.000,301,11025585,13925,0,1761689414,12992.860284729999,8.623129860003246,53380.62337704001 2025-10-28,22:10:16.000,301,11025515,13685,0,1761689415,12992.759240079999,8.792308980002417,53380.79106792001 2025-10-28,22:10:17.000,301,11025527,14005,0,1761689416,12992.536941849998,8.475098130002152,53380.72818384 2025-10-28,22:10:18.000,301,11025589,13965,0,1761689417,12992.442633509992,8.785259850003058,53380.63735128 2025-10-28,22:10:19.000,301,11025476,13805,0,1761689418,12992.301170999992,8.799358110001776,53380.68626112 2025-10-28,22:10:20.000,301,11025606,13765,0,1761689419,12992.307907310002,8.679522899998119,53380.56049296 2025-10-28,22:10:21.000,301,11025949,13685,0,1761689420,12992.240544209992,8.735915940000268,53380.56049296 2025-10-28,22:10:22.000,301,11025505,13925,0,1761689421,12992.206862660001,8.77116159000434,53380.64433840001 2025-10-28,22:10:23.000,301,11025655,13605,0,1761689422,12992.186653730001,8.813456370000495,53380.6094028 2025-10-28,22:10:24.000,301,11025615,13885,0,1761689423,12992.078872769991,9.039028530001815,53380.32991800001 2025-10-28,22:10:25.000,301,11025595,14085,0,1761689424,12992.12602694,8.848702020004566,53380.504596000006 2025-10-28,22:10:26.000,301,11025377,13645,0,1761689425,12992.072136459996,470.7147487500042,53380.42075056 2025-10-28,22:10:27.000,301,11025785,13685,0,1761689426,12992.193390039996,8.827554629999213,53380.267033920005 2025-10-28,22:10:28.000,301,11025501,13885,0,1761689427,12992.139499559991,8.799358110001776,53380.44869904 2025-10-28,22:10:29.000,301,11025299,14045,0,1761689428,12992.233807899996,470.6865522299995,53380.37184072 2025-10-28,22:10:30.000,301,11025342,13885,0,1761689429,12992.132763249996,8.67247376999876,53380.44171192 2025-10-28,22:10:31.000,301,11025559,13725,0,1761689430,12992.254016829997,8.559687690001738,53380.26004680001 2025-10-28,22:10:32.000,301,11025596,13805,0,1761689431,12992.200126349991,8.609031600004528,53380.23908544001 2025-10-28,22:10:33.000,301,11025869,13725,0,1761689432,12992.213598969996,8.77116159000434,53380.218124080006 2025-10-28,22:10:34.000,301,11025546,13685,0,1761689433,12992.08560908,8.785259850003058,53380.21113696001 2025-10-28,22:10:35.000,301,11025423,13845,0,1761689434,12992.139499559991,8.869849410002644,53380.11331728 2025-10-28,22:10:36.000,301,11025599,13965,0,1761689435,12992.06540015,8.940340710003511,53380.18318848 2025-10-28,22:10:37.000,301,11025475,13845,0,1761689436,12992.058663839991,9.1236180900014,53380.18318848 2025-10-28,22:10:38.000,301,11025476,14045,0,1761689437,12992.051927529996,9.116568960002041,53380.07838168 2025-10-28,22:10:39.000,301,11025525,13885,0,1761689438,12992.04519122,9.370337640000798,53379.9456264 2025-10-28,22:10:40.000,301,11025463,13725,0,1761689439,12991.90372871,9.624106319999555,53379.85479384001 2025-10-28,22:10:41.000,301,11025568,13565,0,1761689440,12991.971091809995,9.920169780001743,53379.861780960004 2025-10-28,22:10:42.000,301,11025295,13725,0,1761689441,12991.809420369995,10.145741940003063,53379.84780672 2025-10-28,22:10:43.000,301,11025604,13765,0,1761689442,12991.950882879995,10.434756269998616,53379.63819312001 2025-10-28,22:10:44.000,301,11025694,13725,0,1761689443,12991.75552988999,10.695574080004008,53379.77793552 2025-10-28,22:10:45.000,301,11025448,13725,0,1761689444,12991.63427630999,10.780163640003593,53379.87575520001 2025-10-28,22:10:46.000,301,11025408,13685,0,1761689445,12991.667957859994,10.85065494000446,53379.666141600006 2025-10-28,22:10:47.000,301,11025278,13765,0,1761689446,12991.546704279994,11.083276229997864,53379.65216736 2025-10-28,22:10:48.000,301,11025338,13965,0,1761689447,12991.600594759999,11.372290560000692,53379.70806432001 2025-10-28,22:10:49.000,301,11025395,13925,0,1761689448,12991.304197119993,11.39343794999877,53379.70806432001 2025-10-28,22:10:50.000,301,11025362,13765,0,1761689449,12991.411978079988,473.28768120000314,53379.68710296001 2025-10-28,22:10:51.000,301,11025780,13885,0,1761689450,12991.243570329993,11.548518809999223,53379.694090080004 2025-10-28,22:10:52.000,301,11025625,13765,0,1761689451,12991.155998299997,11.731796190004388,53379.715051440005 2025-10-28,22:10:53.000,301,11025541,13765,0,1761689452,12991.081898889992,11.604911850001372,53379.62421888 2025-10-28,22:10:54.000,301,11025575,13805,0,1761689453,12990.82591911,11.647206630004803,53379.68011584 2025-10-28,22:10:55.000,301,11025572,14125,0,1761689454,12990.77876493999,11.703599669999676,53379.51941208001 2025-10-28,22:10:56.000,301,11025610,14045,0,1761689455,12990.65751135999,11.767041840001184,53379.49146360001 2025-10-28,22:10:57.000,301,11025521,14005,0,1761689456,12990.408267889994,11.759992710001825,53379.40063104001 2025-10-28,22:10:58.000,301,11025363,13725,0,1761689457,12990.185969659993,11.555567939998582,53379.40063104001 2025-10-28,22:10:59.000,301,11025813,13645,0,1761689458,12990.017561909997,11.647206630004803,53379.35172120001 2025-10-28,22:11:00.000,301,11025826,13965,0,1761689459,12989.909780950002,11.583764460003295,53379.596270400005 2025-10-28,22:11:01.000,301,11025610,13765,0,1761689460,12989.714427959996,11.506224030003068,53379.456528 2025-10-28,22:11:02.000,301,11025289,13925,0,1761689461,12989.50560235,11.400487079998129,53379.666141600006 2025-10-28,22:11:03.000,301,11025535,13845,0,1761689462,12989.38434877,11.329995780004538,53379.39364392 2025-10-28,22:11:04.000,301,11025604,13885,0,1761689463,12989.054269579989,11.470978379998996,53379.43556664 2025-10-28,22:11:05.000,301,11025589,13805,0,1761689464,12989.081214819998,11.520322290001786,53379.43556664 2025-10-28,22:11:06.000,301,11025183,13765,0,1761689465,12988.892598140003,11.569666200004576,53379.39364392 2025-10-28,22:11:07.000,301,11025583,13885,0,1761689466,12988.906070759993,11.84458227000141,53379.477489360004 2025-10-28,22:11:08.000,301,11025369,13765,0,1761689467,12988.717454079997,11.745894450003107,53379.428579520005 2025-10-28,22:11:09.000,301,11025561,13765,0,1761689468,12988.737663009997,11.830484010002692,53379.34473408 2025-10-28,22:11:10.000,301,11025717,13725,0,1761689469,12988.811762420002,11.79523835999862,53379.15608184001 2025-10-28,22:11:11.000,301,11025614,13805,0,1761689470,12988.744399319992,12.0278596499993,53379.3167856 2025-10-28,22:11:12.000,301,11025434,13845,0,1761689471,12988.872389210002,12.168842250001035,53379.22595304 2025-10-28,22:11:13.000,301,11025483,13805,0,1761689472,12988.744399319992,12.197038769998471,53379.107171999996 2025-10-28,22:11:14.000,301,11025636,13885,0,1761689473,12988.710717770002,12.239333550001902,53378.98140384 2025-10-28,22:11:15.000,301,11025670,13925,0,1761689474,12988.966697549993,12.232284420002543,53379.11415912001 2025-10-28,22:11:16.000,301,11025582,14085,0,1761689475,12989.081214819998,12.366217890004918,53379.13512048001 2025-10-28,22:11:17.000,301,11025528,13565,0,1761689476,12989.061005889998,12.52834788000473,53379.15608184001 2025-10-28,22:11:18.000,301,11025809,13965,0,1761689477,12989.242886259999,12.66933047999919,53379.15608184001 2025-10-28,22:11:19.000,301,11025171,13765,0,1761689478,12989.36413984,12.563593530001526,53379.36569544 2025-10-28,22:11:20.000,301,11025545,13765,0,1761689479,12989.411294009995,12.591790049998963,53379.03730080001 2025-10-28,22:11:21.000,301,11025244,13725,0,1761689480,12989.58643807,12.648183090001112,53379.3167856 2025-10-28,22:11:22.000,301,11025401,13765,0,1761689481,12989.761582129991,12.598839179998322,53378.96044248 2025-10-28,22:11:23.000,301,11025585,13685,0,1761689482,12989.815472609997,12.641133960001753,53379.1770432 2025-10-28,22:11:24.000,301,11025869,13725,0,1761689483,12989.822208919992,474.5071806900014,53378.995378080006 2025-10-28,22:11:25.000,301,11025415,13725,0,1761689484,12989.869363090002,12.676379609998548,53379.11415912001 2025-10-28,22:11:26.000,301,11025810,13925,0,1761689485,12989.882835709992,12.619986570003675,53379.07922352 2025-10-28,22:11:27.000,301,11025850,13845,0,1761689486,12989.977144049997,12.542446140003449,53379.03031368 2025-10-28,22:11:28.000,301,11025582,13885,0,1761689487,12990.118606559998,12.563593530001526,53379.12114624 2025-10-28,22:11:29.000,301,11025438,13845,0,1761689488,12990.239860139998,12.408512670001073,53379.05127504 2025-10-28,22:11:30.000,301,11025559,13925,0,1761689489,12990.340904789999,12.53539701000409,53379.29582424 2025-10-28,22:11:31.000,301,11025612,13925,0,1761689490,12990.401531579999,12.464905710003222,53379.18403032001 2025-10-28,22:11:32.000,301,11025454,13965,0,1761689491,12990.630566119995,12.549495270002808,53379.12813336 2025-10-28,22:11:33.000,301,11025755,13605,0,1761689492,12990.711401839995,12.43670918999851,53378.91153264 2025-10-28,22:11:34.000,301,11025668,13845,0,1761689493,12990.74508339,12.401463540001714,53379.163068960006 2025-10-28,22:11:35.000,301,11025410,13885,0,1761689494,12990.71813814999,12.415561800000432,53379.03730080001 2025-10-28,22:11:36.000,301,11025456,13565,0,1761689495,12990.77876493999,12.42966005999915,53378.98839096001 2025-10-28,22:11:37.000,301,11025864,13845,0,1761689496,12990.987590550001,12.542446140003449,53379.1770432 2025-10-28,22:11:38.000,301,11025303,13845,0,1761689497,12991.162734609992,12.521298749998095,53379.11415912001 2025-10-28,22:11:39.000,301,11025640,13685,0,1761689498,12991.263779259993,12.514249619998736,53379.107171999996 2025-10-28,22:11:40.000,301,11025513,13765,0,1761689499,12991.364823909993,12.556544400002167,53379.05127504 2025-10-28,22:11:41.000,301,11025685,13885,0,1761689500,12991.418714389998,12.43670918999851,53379.00935232 2025-10-28,22:11:42.000,301,11025487,13805,0,1761689501,12991.492813799989,12.4860531000013,53378.89755840001 2025-10-28,22:11:43.000,301,11025333,13885,0,1761689502,12991.61406737999,12.53539701000409,53379.14909472 2025-10-28,22:11:44.000,301,11025513,13885,0,1761689503,12991.7622662,474.47898417000397,53379.10018488 2025-10-28,22:11:45.000,301,11025329,13885,0,1761689504,12991.870047159995,12.648183090001112,53379.0722364 2025-10-28,22:11:46.000,301,11025597,13725,0,1761689505,12991.92393764,474.2745594000007,53379.107171999996 2025-10-28,22:11:47.000,301,11025295,13725,0,1761689506,12991.97782811999,12.627035700003034,53379.19800456 2025-10-28,22:11:48.000,301,11025397,13885,0,1761689507,12992.220335279992,12.732772650000697,53379.14909472 2025-10-28,22:11:49.000,301,11025646,13885,0,1761689508,12992.166444800001,12.500151360000018,53379.14909472 2025-10-28,22:11:50.000,301,11025544,13765,0,1761689509,12992.395479339997,12.648183090001112,53379.07922352 2025-10-28,22:11:51.000,301,11025710,13725,0,1761689510,12992.422424579992,12.570642660000885,53379.21896592 2025-10-28,22:11:52.000,301,11025611,13965,0,1761689511,12992.658195429998,12.53539701000409,53379.2469144 2025-10-28,22:11:53.000,301,11025473,13925,0,1761689512,12992.658195429998,12.676379609998548,53379.20499168001 2025-10-28,22:11:54.000,301,11025584,13885,0,1761689513,12992.968065689995,12.66228134999983,53379.142107600004 2025-10-28,22:11:55.000,301,11025369,13885,0,1761689514,12992.907438899994,12.605888309997681,53379.379669680005 2025-10-28,22:11:56.000,301,11025427,13845,0,1761689515,12993.089319269995,12.493102230000659,53379.379669680005 2025-10-28,22:11:57.000,301,11025381,13765,0,1761689516,12993.14320975,12.457856580003863,53379.379669680005 2025-10-28,22:11:58.000,301,11025682,13805,0,1761689517,12993.28467226,12.401463540001714,53379.30281136001 2025-10-28,22:11:59.000,301,11025521,13645,0,1761689518,12993.392453219996,12.373267020004278,53379.51941208001 2025-10-28,22:12:00.000,301,11025596,13645,0,1761689519,12993.493497869997,474.3309524400029,53379.358708320004 2025-10-28,22:12:01.000,301,11025661,13685,0,1761689520,12993.520443109992,12.373267020004278,53379.40761816 2025-10-28,22:12:02.000,301,11025532,13925,0,1761689521,12993.702323479993,12.30982485000277,53379.48447648 2025-10-28,22:12:03.000,301,11025487,13885,0,1761689522,12993.749477650003,12.006712260001223,53379.47050224001 2025-10-28,22:12:04.000,301,11025609,13925,0,1761689523,12993.870731229988,12.006712260001223,53379.547360560005 2025-10-28,22:12:05.000,301,11025727,13805,0,1761689524,12993.843785989993,11.929171830000996,53379.596270400005 2025-10-28,22:12:06.000,301,11025555,13725,0,1761689525,12993.850522299988,11.837533140002051,53379.5613348 2025-10-28,22:12:07.000,301,11025731,14005,0,1761689526,12993.830313369988,11.562617069997941,53379.60325752 2025-10-28,22:12:08.000,301,11025244,13845,0,1761689527,12993.958303259999,11.520322290001786,53379.72203856 2025-10-28,22:12:09.000,301,11025462,13845,0,1761689528,12994.167128869994,11.414585340004123,53379.7709484 2025-10-28,22:12:10.000,301,11025650,13725,0,1761689529,12994.086293149994,11.153767529998731,53379.77793552 2025-10-28,22:12:11.000,301,11025682,13805,0,1761689530,12994.16039256,11.146718399999372,53379.631206 2025-10-28,22:12:12.000,301,11025574,13885,0,1761689531,12994.28164614,11.062128839999787,53379.65216736 2025-10-28,22:12:13.000,301,11025634,13565,0,1761689532,12994.28164614,10.935244500004046,53379.82684536001 2025-10-28,22:12:14.000,301,11025572,14005,0,1761689533,12994.40289972,10.885900590001256,53379.74998704 2025-10-28,22:12:15.000,301,11025493,13725,0,1761689534,12994.37595447999,10.702623210003367,53379.79190976 2025-10-28,22:12:16.000,301,11025741,13805,0,1761689535,12994.625197950001,472.4558838599987,53379.86876808 2025-10-28,22:12:17.000,301,11025670,13725,0,1761689536,12994.638670569992,10.34311757999967,53379.86876808 2025-10-28,22:12:18.000,301,11025564,13725,0,1761689537,12994.793605699997,10.35016670999903,53379.77793552 2025-10-28,22:12:19.000,301,11025651,13565,0,1761689538,12994.840759869992,10.286724540004798,53379.87575520001 2025-10-28,22:12:20.000,301,11025778,13645,0,1761689539,12994.921595589993,10.293773670004157,53379.81985824 2025-10-28,22:12:21.000,301,11025588,13645,0,1761689540,12994.948540830002,9.899022390003665,53379.95261352001 2025-10-28,22:12:22.000,301,11025557,13845,0,1761689541,12995.110212269989,9.835580220002157,53379.833832480006 2025-10-28,22:12:23.000,301,11025438,13885,0,1761689542,12995.265147399994,9.906071520003024,53379.79190976 2025-10-28,22:12:24.000,301,11025864,13725,0,1761689543,12995.325774189994,10.04705412000476,53380.04344608001 2025-10-28,22:12:25.000,301,11025393,13765,0,1761689544,12995.35945574,9.976562820003892,53379.89671656 2025-10-28,22:12:26.000,301,11025790,13645,0,1761689545,12995.527863489995,9.934268040000461,53380.001523360006 2025-10-28,22:12:27.000,301,11025754,13925,0,1761689546,12995.48070932,9.800334569998085,53379.65216736 2025-10-28,22:12:28.000,301,11025548,13565,0,1761689547,12995.783843270001,9.750990660002572,53379.87575520001 2025-10-28,22:12:29.000,301,11025448,13645,0,1761689548,12995.844470060001,9.659351970003627,53379.882742320005 2025-10-28,22:12:30.000,301,11025676,14045,0,1761689549,12995.844470060001,9.962464559997898,53380.04344608001 2025-10-28,22:12:31.000,301,11025496,13885,0,1761689550,12995.985932570002,9.920169780001743,53379.931652160005 2025-10-28,22:12:32.000,301,11025506,13725,0,1761689551,12996.107186150002,9.849678480000875,53379.980562000004 2025-10-28,22:12:33.000,301,11025571,13725,0,1761689552,12996.228439729988,9.786236309999367,53380.12729152 2025-10-28,22:12:34.000,301,11025582,13685,0,1761689553,12996.450737959989,9.828531090002798,53380.169214240006 2025-10-28,22:12:35.000,301,11025488,13685,0,1761689554,12996.787553459995,9.610008060000837,53380.07838168 2025-10-28,22:12:36.000,301,11025567,13845,0,1761689555,12996.915543349991,9.828531090002798,53380.03645896 2025-10-28,22:12:37.000,301,11025557,13685,0,1761689556,12997.070478479996,9.722794139997859,53380.35087936 2025-10-28,22:12:38.000,301,11025611,13685,0,1761689557,12997.191732059997,9.617057190000196,53380.0853688 2025-10-28,22:12:39.000,301,11025509,13725,0,1761689558,12997.407293980003,9.652302840004268,53380.267033920005 2025-10-28,22:12:40.000,301,11025358,13565,0,1761689559,12997.602646969994,9.560664149998047,53380.10633016 2025-10-28,22:12:41.000,301,11025600,13885,0,1761689560,12997.636328519999,9.701646749999782,53380.23209832 2025-10-28,22:12:42.000,301,11025706,13925,0,1761689561,12997.905780919995,9.743941530003212,53380.20414984 2025-10-28,22:12:43.000,301,11025613,13925,0,1761689562,12998.03377080999,9.666401100002986,53380.336905120006 2025-10-28,22:12:44.000,301,11025302,13565,0,1761689563,12998.07418866999,9.53951675999997,53380.385814960006 2025-10-28,22:12:45.000,301,11025620,13725,0,1761689564,12998.390795239997,9.292797210000572,53380.19017560001 2025-10-28,22:12:46.000,301,11025454,13725,0,1761689565,12998.357113689992,9.342141120003362,53380.45568616001 2025-10-28,22:12:47.000,301,11025459,13925,0,1761689566,12998.693929189998,9.398534159998235,53380.51158312 2025-10-28,22:12:48.000,301,11025599,13805,0,1761689567,12998.579411919993,471.2152369800024,53380.44171192 2025-10-28,22:12:49.000,301,11025480,13965,0,1761689568,12998.700665499993,470.98966482000105,53380.672286880006 2025-10-28,22:12:50.000,301,11025585,13885,0,1761689569,12998.902754799994,9.102470700003323,53380.553505840006 2025-10-28,22:12:51.000,301,11025594,13965,0,1761689570,12998.90949110999,9.088372440004605,53380.63735128 2025-10-28,22:12:52.000,301,11025534,13725,0,1761689571,12998.916227419999,8.996733749998384,53380.721196720006 2025-10-28,22:12:53.000,301,11025506,13965,0,1761689572,12999.07116254999,8.848702020004566,53380.7840808 2025-10-28,22:12:54.000,301,11025611,13805,0,1761689573,12999.09137147999,8.707719420002832,53380.75613232 2025-10-28,22:12:55.000,301,11025559,13965,0,1761689574,12999.21262505999,8.813456370000495,53380.84696488 2025-10-28,22:12:56.000,301,11025555,13925,0,1761689575,12999.17894351,8.778210720003699,53380.819016400004 2025-10-28,22:12:57.000,301,11025463,13925,0,1761689576,12999.30019709,8.566736820001097,53380.88190048001 2025-10-28,22:12:58.000,301,11025431,13605,0,1761689577,12999.354087569991,8.778210720003699,53380.95177168 2025-10-28,22:12:59.000,301,11025605,13605,0,1761689578,12999.33387863999,8.693621160004113,53380.94478456 2025-10-28,22:13:00.000,301,11025396,13885,0,1761689579,12999.394505429991,8.566736820001097,53381.0635656 2025-10-28,22:13:01.000,301,11025854,13565,0,1761689580,12999.589858419997,8.531491170004301,53381.02164288 2025-10-28,22:13:02.000,301,11025296,13685,0,1761689581,12999.488813769996,8.36936118000449,53381.09850120001 2025-10-28,22:13:03.000,301,11025607,13565,0,1761689582,12999.704375690002,8.383459440003207,53381.08452696 2025-10-28,22:13:04.000,301,11025510,13765,0,1761689583,12999.778475099993,8.31296814000234,53381.26619208001 2025-10-28,22:13:05.000,301,11025532,13925,0,1761689584,12999.798684029993,8.425754219999362,53381.25920496 2025-10-28,22:13:06.000,301,11025741,13765,0,1761689585,12999.879519749993,8.157887280001887,53381.19632088001 2025-10-28,22:13:07.000,301,11025590,13765,0,1761689586,12999.832365579998,8.186083799999324,53381.31510192001 2025-10-28,22:13:08.000,301,11025206,13685,0,1761689587,12999.933410229998,8.094445110000379,53381.39894736 2025-10-28,22:13:09.000,301,11025327,13765,0,1761689588,13000.034454879999,7.85477469000034,53381.48279280001 2025-10-28,22:13:10.000,301,11025559,13885,0,1761689589,13000.047927499989,7.953462509998644,53381.32907616 2025-10-28,22:13:11.000,301,11025483,13885,0,1761689590,13000.25001679999,7.819529040003545,53381.391960240006 2025-10-28,22:13:12.000,301,11025499,13765,0,1761689591,13000.33758883,7.734939480003959,53381.489779920004 2025-10-28,22:13:13.000,301,11025580,13645,0,1761689592,13000.135499529999,7.720841219997965,53381.273179200005 2025-10-28,22:13:14.000,301,11025647,13845,0,1761689593,13000.344325139995,7.586907750002865,53381.510741280006 2025-10-28,22:13:15.000,301,11025569,13725,0,1761689594,13000.37127037999,7.593956880002224,53381.49676704 2025-10-28,22:13:16.000,301,11025664,13725,0,1761689595,13000.45210609999,7.474121669998567,53381.55266400001 2025-10-28,22:13:17.000,301,11025148,13685,0,1761689596,13000.404951929995,7.438876020001771,53381.45484432 2025-10-28,22:13:18.000,301,11025374,13925,0,1761689597,13000.47905134,7.262647770003241,53381.64349656 2025-10-28,22:13:19.000,301,11025805,13765,0,1761689598,13000.53967813,7.2344512499985285,53381.60157384001 2025-10-28,22:13:20.000,301,11025816,13525,0,1761689599,13000.45210609999,7.22035298999981,53381.69939352001 2025-10-28,22:13:21.000,301,11025525,13845,0,1761689600,13000.43189716999,6.938387790003617,53381.68541928 2025-10-28,22:13:22.000,301,11025714,13885,0,1761689601,13000.505996579996,7.0793703899980756,53381.65048368001 2025-10-28,22:13:23.000,301,11025518,13765,0,1761689602,13000.607041229996,6.8678964900027495,53381.895032880006 2025-10-28,22:13:24.000,301,11025403,13965,0,1761689603,13000.640722780001,6.980682569999772,53381.90900712 2025-10-28,22:13:25.000,301,11025577,13725,0,1761689604,13000.755240049992,6.9242895300048986,53381.88804576001 2025-10-28,22:13:26.000,301,11025517,13525,0,1761689605,13000.761976360001,7.04412474000128,53381.92298136 2025-10-28,22:13:27.000,301,11025366,13765,0,1761689606,13000.889966249997,6.945436920002976,53382.02778816 2025-10-28,22:13:28.000,301,11025648,13685,0,1761689607,13000.829339459997,6.952486050002335,53382.16753056 2025-10-28,22:13:29.000,301,11025556,13725,0,1761689608,13000.829339459997,6.99478082999849,53382.00682680001 2025-10-28,22:13:30.000,301,11025428,13845,0,1761689609,13000.997747209993,7.135763430000225,53382.18849192 2025-10-28,22:13:31.000,301,11025549,13845,0,1761689610,13001.125737099988,6.9736334400004125,53382.40509264 2025-10-28,22:13:32.000,301,11025533,13845,0,1761689611,13001.098791859993,468.9031223400016,53382.398105520006 2025-10-28,22:13:33.000,301,11025685,13925,0,1761689612,13001.361507949994,7.030026480002562,53382.398105520006 2025-10-28,22:13:34.000,301,11025530,13885,0,1761689613,13001.300881159994,6.945436920002976,53382.41906688001 2025-10-28,22:13:35.000,301,11025449,13605,0,1761689614,13001.40866211999,6.86084736000339,53382.69855168 2025-10-28,22:13:36.000,301,11025413,13845,0,1761689615,13001.442343669994,6.853798230004031,53382.70553880001 2025-10-28,22:13:37.000,301,11025345,13845,0,1761689616,13001.57033355999,6.853798230004031,53382.60771912001 2025-10-28,22:13:38.000,301,11025600,13845,0,1761689617,13001.5972788,468.7339432200024,53382.831306960004 2025-10-28,22:13:39.000,301,11025439,13765,0,1761689618,13001.73874131,468.74099235000176,53382.83829408 2025-10-28,22:13:40.000,301,11025641,13685,0,1761689619,13001.772422859991,6.741012149999733,53382.92912664 2025-10-28,22:13:41.000,301,11025634,13645,0,1761689620,13001.833049649991,468.74099235000176,53382.998997840004 2025-10-28,22:13:42.000,301,11025768,13645,0,1761689621,13001.853258579991,6.889043880000827,53383.15970160001 2025-10-28,22:13:43.000,301,11025385,13725,0,1761689622,13001.866731199996,6.931338660004258,53383.07585616 2025-10-28,22:13:44.000,301,11025552,13765,0,1761689623,13001.954303229992,6.81855257999996,53383.27848264001 2025-10-28,22:13:45.000,301,11025701,13645,0,1761689624,13002.136183599992,6.903142139999545,53383.55796744 2025-10-28,22:13:46.000,301,11025645,13645,0,1761689625,13002.001457400002,6.881994750001468,53383.44617352001 2025-10-28,22:13:47.000,301,11025634,13885,0,1761689626,13002.122710980002,6.769208670004446,53383.46713488 2025-10-28,22:13:48.000,301,11025631,13925,0,1761689627,13002.129447289997,6.832650839998678,53383.41822504 2025-10-28,22:13:49.000,301,11025715,13805,0,1761689628,13001.947566919996,6.81855257999996,53383.66277424001 2025-10-28,22:13:50.000,301,11025501,13885,0,1761689629,13001.954303229992,6.8678964900027495,53383.837452240004 2025-10-28,22:13:51.000,301,11025404,13845,0,1761689630,13001.900412750001,6.8115034500006,53383.823478 2025-10-28,22:13:52.000,301,11025477,13845,0,1761689631,13001.725268689996,6.931338660004258,53383.8933492 2025-10-28,22:13:53.000,301,11025543,13965,0,1761689632,13001.71179606999,6.8678964900027495,53384.09597568001 2025-10-28,22:13:54.000,301,11025384,13685,0,1761689633,13001.59054248999,6.9242895300048986,53383.92129768 2025-10-28,22:13:55.000,301,11025756,13685,0,1761689634,13001.462552599995,6.945436920002976,53383.8933492 2025-10-28,22:13:56.000,301,11025471,13845,0,1761689635,13001.354771639999,7.100517780003429,53384.06802720001 2025-10-28,22:13:57.000,301,11025727,13685,0,1761689636,13001.381716879994,7.22035298999981,53384.15885976 2025-10-28,22:13:58.000,301,11025571,13885,0,1761689637,13001.179627579993,7.354286460002186,53384.40340896001 2025-10-28,22:13:59.000,301,11025454,13845,0,1761689638,13001.139209719993,7.608055140000943,53384.35449912001 2025-10-28,22:14:00.000,301,11025529,13885,0,1761689639,13001.145946029988,7.699693829999887,53384.4173832 2025-10-28,22:14:01.000,301,11025738,13725,0,1761689640,13001.024692450002,7.890020340004412,53384.37546048 2025-10-28,22:14:02.000,301,11025710,13765,0,1761689641,13001.071846619998,8.122641629997815,53384.557125600004 2025-10-28,22:14:03.000,301,11025505,13605,0,1761689642,13000.984274590002,8.150838150002528,53384.50122864001 2025-10-28,22:14:04.000,301,11025620,13685,0,1761689643,13001.004483520002,8.298869880003622,53384.62000968001 2025-10-28,22:14:05.000,301,11025584,13525,0,1761689644,13000.984274590002,8.658375510000042,53384.794687680005 2025-10-28,22:14:06.000,301,11025668,13525,0,1761689645,13001.145946029988,8.820505499999854,53384.71782936001 2025-10-28,22:14:07.000,301,11025497,13645,0,1761689646,13001.3951895,9.039028530001815,53384.75276496 2025-10-28,22:14:08.000,301,11025404,13685,0,1761689647,13001.45581629,9.271649820002494,53384.962378560005 2025-10-28,22:14:09.000,301,11025502,13965,0,1761689648,13001.462552599995,9.370337640000798,53384.89949448 2025-10-28,22:14:10.000,301,11025633,13805,0,1761689649,13001.69158713999,9.48312371999782,53385.060198240004 2025-10-28,22:14:11.000,301,11025611,13885,0,1761689650,13001.7993681,9.631155449998914,53385.060198240004 2025-10-28,22:14:12.000,301,11025543,13765,0,1761689651,13002.068820499997,9.821481960003439,53385.227889120004 2025-10-28,22:14:13.000,301,11025277,13965,0,1761689652,13002.223755630002,9.856727610000235,53385.26981184001 2025-10-28,22:14:14.000,301,11025544,13725,0,1761689653,13002.446053859989,10.103447159999632,53385.1160952 2025-10-28,22:14:15.000,301,11025520,13925,0,1761689654,13002.520153269994,10.145741940003063,53385.40955424001 2025-10-28,22:14:16.000,301,11025549,13885,0,1761689655,13002.60772529999,10.434756269998616,53385.50737392001 2025-10-28,22:14:17.000,301,11025640,13765,0,1761689656,13002.72897887999,10.519345829998201,53385.54929664 2025-10-28,22:14:18.000,301,11025594,13845,0,1761689657,13002.93106817999,10.603935389997787,53385.47942544 2025-10-28,22:14:19.000,301,11025623,13805,0,1761689658,13003.05905807,10.970490150000842,53385.751923120006 2025-10-28,22:14:20.000,301,11025521,13725,0,1761689659,13003.180311650001,11.083276229997864,53385.85672992 2025-10-28,22:14:21.000,301,11025626,13805,0,1761689660,13003.254411059992,11.280651870001748,53385.93358824 2025-10-28,22:14:22.000,301,11025611,13565,0,1761689661,13003.341983090002,11.49212577000435,53386.017433680005 2025-10-28,22:14:23.000,301,11025576,13485,0,1761689662,13003.483445600003,11.633108369998808,53386.094292 2025-10-28,22:14:24.000,301,11025615,14005,0,1761689663,13003.517127149993,11.809336620004615,53386.08031776001 2025-10-28,22:14:25.000,301,11025639,13645,0,1761689664,13003.658589659994,11.957368349998433,53386.28294424 2025-10-28,22:14:26.000,301,11025488,13885,0,1761689665,13003.631644419998,12.07015443000273,53386.4087124 2025-10-28,22:14:27.000,301,11025656,13765,0,1761689666,13003.645117039989,12.049007040004653,53386.520506320005 2025-10-28,22:14:28.000,301,11025495,13885,0,1761689667,13003.638380729994,474.2181663599986,53386.422686640006 2025-10-28,22:14:29.000,301,11025609,13965,0,1761689668,13003.719216449994,474.35209983000095,53386.59736464 2025-10-28,22:14:30.000,301,11025651,13725,0,1761689669,13003.773106929999,12.549495270002808,53386.7231328 2025-10-28,22:14:31.000,301,11025688,13765,0,1761689670,13003.725952759989,12.584740919999604,53386.758068400006 2025-10-28,22:14:32.000,301,11025723,13925,0,1761689671,13003.732689069999,12.584740919999604,53386.87684944001 2025-10-28,22:14:33.000,301,11025606,13645,0,1761689672,13003.732689069999,12.676379609998548,53386.84890096001 2025-10-28,22:14:34.000,301,11025494,13525,0,1761689673,13003.645117039989,12.605888309997681,53386.99563048001 2025-10-28,22:14:35.000,301,11025471,13605,0,1761689674,13003.571017629998,12.521298749998095,53387.023578960005 2025-10-28,22:14:36.000,301,11025615,13725,0,1761689675,13003.510390839998,12.648183090001112,53387.1074244 2025-10-28,22:14:37.000,301,11025562,13765,0,1761689676,13003.422818810002,12.782116560003487,53387.04454032001 2025-10-28,22:14:38.000,301,11025577,13845,0,1761689677,13003.456500359993,12.817362210000283,53387.21921832 2025-10-28,22:14:39.000,301,11025683,13565,0,1761689678,13003.328510469997,12.831460469999001,53387.14934712 2025-10-28,22:14:40.000,301,11025544,13765,0,1761689679,13003.05905807,474.82439154000167,53387.19825696 2025-10-28,22:14:41.000,301,11025494,13765,0,1761689680,13002.89065031999,12.923099159997946,53387.072488800004 2025-10-28,22:14:42.000,301,11025583,13925,0,1761689681,13002.89065031999,12.880804380001791,53387.28210240001 2025-10-28,22:14:43.000,301,11025553,13765,0,1761689682,13002.71550626,12.93719742000394,53387.26812816 2025-10-28,22:14:44.000,301,11025573,13525,0,1761689683,13002.499944339994,475.1486515200013,53387.34498648 2025-10-28,22:14:45.000,301,11025655,13965,0,1761689684,13002.338272899993,13.29670305000036,53387.310050880005 2025-10-28,22:14:46.000,301,11025547,13765,0,1761689685,13002.041875260002,13.183916970003338,53387.39389632 2025-10-28,22:14:47.000,301,11025705,13805,0,1761689686,13001.806104409996,13.247359140004846,53387.33101224001 2025-10-28,22:14:48.000,301,11025469,13645,0,1761689687,13001.5972788,13.198015230002056,53387.21921832 2025-10-28,22:14:49.000,301,11025635,13685,0,1761689688,13001.40866211999,13.35309609000251,53387.22620544 2025-10-28,22:14:50.000,301,11025408,13805,0,1761689689,13001.125737099988,13.381292609999946,53387.33101224001 2025-10-28,22:14:51.000,301,11025467,13765,0,1761689690,13000.775448979992,13.317850439998438,53387.240179680004 2025-10-28,22:14:52.000,301,11025356,13925,0,1761689691,13000.505996579996,13.310801309999079,53387.1772956 2025-10-28,22:14:53.000,301,11025493,13685,0,1761689692,13000.10855428999,13.360145220001868,53387.08646304001 2025-10-28,22:14:54.000,301,11025464,13645,0,1761689693,12999.892992369998,13.416538260004018,53387.15633424 2025-10-28,22:14:55.000,301,11025580,13805,0,1761689694,12999.596594729992,13.374243480000587,53387.142360000005 2025-10-28,22:14:56.000,301,11025607,13765,0,1761689695,12999.25977923,13.47998042999825,53387.04454032001 2025-10-28,22:14:57.000,301,11025554,13565,0,1761689696,12999.084635169995,13.47293129999889,53386.95370776 2025-10-28,22:14:58.000,301,11025548,13725,0,1761689697,12998.700665499993,13.57161912000447,53386.904797920004 2025-10-28,22:14:59.000,301,11025577,13805,0,1761689698,12998.458158339992,13.649159550004697,53386.81396536 2025-10-28,22:15:00.000,301,11025444,13845,0,1761689699,12998.188705939996,13.726699979997647,53386.76505552 2025-10-28,22:15:01.000,301,11025570,13725,0,1761689700,12997.83168150999,475.64913974999945,53386.78601688 2025-10-28,22:15:02.000,301,11025617,13685,0,1761689701,12997.636328519999,13.740798240003642,53386.59736464 2025-10-28,22:15:03.000,301,11025572,13845,0,1761689702,12997.299513019992,13.8817808399981,53386.52749344 2025-10-28,22:15:04.000,301,11025499,13765,0,1761689703,12996.935752279991,14.008665180001117,53386.422686640006 2025-10-28,22:15:05.000,301,11025627,13845,0,1761689704,12996.84144394,13.917026490002172,53386.35980256 2025-10-28,22:15:06.000,301,11025429,13845,0,1761689705,12996.450737959989,13.93112475000089,53386.19211168 2025-10-28,22:15:07.000,301,11025677,13605,0,1761689706,12996.188021870003,14.065058220003266,53386.07333064 2025-10-28,22:15:08.000,301,11025627,13885,0,1761689707,12995.965723640002,13.98751779000304,53386.03839504001 2025-10-28,22:15:09.000,301,11025473,13565,0,1761689708,12995.689534929996,13.98046866000368,53385.98948520001 2025-10-28,22:15:10.000,301,11025636,13685,0,1761689709,12995.39313728999,14.029812569999194,53385.90563976 2025-10-28,22:15:11.000,301,11025845,13645,0,1761689710,12995.069794409988,14.058009090003907,53385.68903904 2025-10-28,22:15:12.000,301,11025602,13765,0,1761689711,12994.732978909997,13.98046866000368,53385.64711632 2025-10-28,22:15:13.000,301,11025498,13565,0,1761689712,12994.450053889996,13.853584320000664,53385.42352848 2025-10-28,22:15:14.000,301,11025472,13725,0,1761689713,12994.308591379995,13.994566920002399,53385.40256712 2025-10-28,22:15:15.000,301,11025500,13685,0,1761689714,12994.09302945999,13.945223009999609,53385.19295352001 2025-10-28,22:15:16.000,301,11025587,13525,0,1761689715,12993.776422889998,13.874731709998741,53385.046224 2025-10-28,22:15:17.000,301,11025446,13765,0,1761689716,12993.533915729997,13.811289540004509,53385.10212096001 2025-10-28,22:15:18.000,301,11025513,13565,0,1761689717,12993.331826429996,13.839486060001946,53384.892507360004 2025-10-28,22:15:19.000,301,11025515,13725,0,1761689718,12993.03542878999,13.874731709998741,53384.75276496 2025-10-28,22:15:20.000,301,11025576,13805,0,1761689719,12992.98153831,13.677356070002133,53384.64097104 2025-10-28,22:15:21.000,301,11025617,13645,0,1761689720,12992.85354841999,13.613913900000625,53384.48026728001 2025-10-28,22:15:22.000,301,11025573,13605,0,1761689721,12992.557150779998,475.5222554100037,53384.33353776001 2025-10-28,22:15:23.000,301,11025445,13885,0,1761689722,12992.476315059997,13.494078690004244,53384.24969232 2025-10-28,22:15:24.000,301,11025642,13685,0,1761689723,12992.321379929992,475.4447149800035,53384.18680824001 2025-10-28,22:15:25.000,301,11025406,13845,0,1761689724,12992.307907310002,13.388341739999305,53384.01213024 2025-10-28,22:15:26.000,301,11025613,13685,0,1761689725,12992.011509669996,13.289653920001001,53383.788542400005 2025-10-28,22:15:27.000,301,11025685,13725,0,1761689726,12992.04519122,13.219162620000134,53383.76059392001 2025-10-28,22:15:28.000,301,11025631,13685,0,1761689727,12991.95761918999,13.085229149997758,53383.59290304001 2025-10-28,22:15:29.000,301,11025625,14085,0,1761689728,12991.971091809995,13.049983500000963,53383.502070480004 2025-10-28,22:15:30.000,301,11025693,13845,0,1761689729,12991.82289299,13.014737850004167,53383.32739248001 2025-10-28,22:15:31.000,301,11025669,13765,0,1761689730,12991.65448523999,12.859656990003714,53383.36232808 2025-10-28,22:15:32.000,301,11025627,13685,0,1761689731,12991.73532095999,12.824411339999642,53383.13874024001 2025-10-28,22:15:33.000,301,11025498,13765,0,1761689732,12991.68143048,12.676379609998548,53382.86624256 2025-10-28,22:15:34.000,301,11025610,13685,0,1761689733,12991.499550109998,12.683428739997908,53382.92213952001 2025-10-28,22:15:35.000,301,11025456,13565,0,1761689734,12991.560176899999,12.612937440004316,53382.86624256 2025-10-28,22:15:36.000,301,11025512,13685,0,1761689735,12991.506286419994,12.514249619998736,53382.82431984001 2025-10-28,22:15:37.000,301,11025512,13645,0,1761689736,12991.499550109998,12.387365280002996,53382.72650016001 2025-10-28,22:15:38.000,301,11025580,13845,0,1761689737,12991.438923319998,12.394414410002355,53382.53784792001 2025-10-28,22:15:39.000,301,11025507,13765,0,1761689738,12991.486077489993,12.232284420002543,53382.39111840001 2025-10-28,22:15:40.000,301,11025439,13525,0,1761689739,12991.358087599998,12.288677460004692,53382.30727296 2025-10-28,22:15:41.000,301,11025562,13725,0,1761689740,12991.317669739998,12.049007040004653,53382.27233736001 2025-10-28,22:15:42.000,301,11025531,13645,0,1761689741,12991.304197119993,12.07720356000209,53382.11862072 2025-10-28,22:15:43.000,301,11025544,13645,0,1761689742,12991.135789369997,11.858680530000129,53382.03477528001 2025-10-28,22:15:44.000,301,11025633,13765,0,1761689743,12991.216625089997,11.85163140000077,53381.99983968 2025-10-28,22:15:45.000,301,11025423,13605,0,1761689744,12991.129053060002,11.759992710001825,53381.825161680004 2025-10-28,22:15:46.000,301,11025356,13685,0,1761689745,12991.061689959992,11.576715330003935,53381.8321488 2025-10-28,22:15:47.000,301,11025418,13805,0,1761689746,12991.081898889992,11.4357327300022,53381.657470800004 2025-10-28,22:15:48.000,301,11025760,13765,0,1761689747,12990.980854239991,11.294750130000466,53381.55266400001 2025-10-28,22:15:49.000,301,11025718,13725,0,1761689748,12990.90675483,11.111472750002577,53381.41990872 2025-10-28,22:15:50.000,301,11025582,13805,0,1761689749,12990.926963760001,10.977539280000201,53381.440870080005 2025-10-28,22:15:51.000,301,11025578,13805,0,1761689750,12990.873073279996,472.8224386200018,53381.3081148 2025-10-28,22:15:52.000,301,11025488,13685,0,1761689751,12990.90675483,472.6250629799979,53381.322089040004 2025-10-28,22:15:53.000,301,11025467,13685,0,1761689752,12990.82591911,10.568689740000991,53381.08452696 2025-10-28,22:15:54.000,301,11025500,13685,0,1761689753,12990.79897386999,10.596886259998428,53381.02863000001 2025-10-28,22:15:55.000,301,11025567,13565,0,1761689754,12990.66424767,10.462952790003328,53380.95177168 2025-10-28,22:15:56.000,301,11025513,13725,0,1761689755,12990.55646670999,10.293773670004157,53380.88190048001 2025-10-28,22:15:57.000,301,11025559,13645,0,1761689756,12990.55646670999,10.145741940003063,53380.74215808001 2025-10-28,22:15:58.000,301,11025539,13605,0,1761689757,12990.509312539994,10.131643680004345,53380.72818384 2025-10-28,22:15:59.000,301,11025500,13685,0,1761689758,12990.56320302,10.068201510002837,53380.64433840001 2025-10-28,22:16:00.000,301,11025622,13925,0,1761689759,12990.55646670999,10.040004989998124,53380.58844144 2025-10-28,22:16:01.000,301,11025518,13685,0,1761689760,12990.489103609994,9.927218910001102,53380.45568616001 2025-10-28,22:16:02.000,301,11025631,13765,0,1761689761,12990.549730399995,9.849678480000875,53380.45568616001 2025-10-28,22:16:03.000,301,11025528,13605,0,1761689762,12990.65751135999,9.743941530003212,53380.32991800001 2025-10-28,22:16:04.000,301,11025486,13685,0,1761689763,12990.90675483,9.750990660002572,53380.35786648001 2025-10-28,22:16:05.000,301,11025590,13725,0,1761689764,12990.974117929996,9.70869587999914,53380.28799528001 2025-10-28,22:16:06.000,301,11025521,13605,0,1761689765,12991.095371509997,9.624106319999555,53380.18318848 2025-10-28,22:16:07.000,301,11025554,14005,0,1761689766,12991.102107819992,9.440828940001666,53380.07139456001 2025-10-28,22:16:08.000,301,11025521,13725,0,1761689767,12991.405241769993,9.398534159998235,53380.13427864 2025-10-28,22:16:09.000,301,11025513,13685,0,1761689768,12991.526495349994,9.342141120003362,53380.09235592001 2025-10-28,22:16:10.000,301,11025601,13685,0,1761689769,12991.73532095999,9.271649820002494,53379.91767792 2025-10-28,22:16:11.000,301,11025574,13845,0,1761689770,12991.81615667999,9.165912870004831,53379.882742320005 2025-10-28,22:16:12.000,301,11025530,13685,0,1761689771,12991.9643555,9.017881140003738,53379.88972944 2025-10-28,22:16:13.000,301,11025709,13605,0,1761689772,12992.092345389996,8.926242450004793,53379.78492264001 2025-10-28,22:16:14.000,301,11025554,13605,0,1761689773,12992.254016829997,8.89804593000008,53379.763961280005 2025-10-28,22:16:15.000,301,11025605,13565,0,1761689774,12992.382006719992,8.876898540002003,53379.8408196 2025-10-28,22:16:16.000,301,11025356,13725,0,1761689775,12992.422424579992,8.707719420002832,53379.80588400001 2025-10-28,22:16:17.000,301,11025578,13645,0,1761689776,12992.637986499998,8.693621160004113,53379.79889688 2025-10-28,22:16:18.000,301,11025479,13605,0,1761689777,12992.712085909989,8.658375510000042,53379.833832480006 2025-10-28,22:16:19.000,301,11025562,13685,0,1761689778,12992.840075799999,8.587884209999174,53379.75697416001 2025-10-28,22:16:20.000,301,11025557,13685,0,1761689779,12992.92091152,8.48919639000087,53379.82684536001 2025-10-28,22:16:21.000,301,11025510,13765,0,1761689780,12992.97480199999,8.482147260001511,53379.81985824 2025-10-28,22:16:22.000,301,11025513,13925,0,1761689781,12993.11626450999,8.453950740004075,53379.72902568 2025-10-28,22:16:23.000,301,11025493,13645,0,1761689782,12993.03542878999,8.43985247999808,53379.74299992 2025-10-28,22:16:24.000,301,11025634,13765,0,1761689783,12993.09605557999,8.36936118000449,53379.68710296001 2025-10-28,22:16:25.000,301,11025557,13565,0,1761689784,12993.149946059995,8.446901610004716,53379.72902568 2025-10-28,22:16:26.000,301,11025476,13405,0,1761689785,12993.210572849996,8.460999870003434,53379.81985824 2025-10-28,22:16:27.000,301,11025498,13725,0,1761689786,12993.28467226,8.355262919998495,53379.77793552 2025-10-28,22:16:28.000,301,11025398,13605,0,1761689787,12993.432871079996,8.284771620004904,53379.715051440005 2025-10-28,22:16:29.000,301,11025303,13805,0,1761689788,12993.453080009996,8.355262919998495,53379.68710296001 2025-10-28,22:16:30.000,301,11025467,13685,0,1761689789,12993.500234179992,8.355262919998495,53379.7709484 2025-10-28,22:16:31.000,301,11025497,13805,0,1761689790,12993.621487759992,8.36936118000449,53379.763961280005 2025-10-28,22:16:32.000,301,11025536,13645,0,1761689791,12993.547388350002,8.503294649999589,53379.63819312001 2025-10-28,22:16:33.000,301,11025488,13725,0,1761689792,12993.614751449997,8.27067335999891,53379.74299992 2025-10-28,22:16:34.000,301,11025522,13645,0,1761689793,12993.789895509988,8.36936118000449,53379.666141600006 2025-10-28,22:16:35.000,301,11025440,13725,0,1761689794,12993.722532409993,8.362312049997854,53379.79889688 2025-10-28,22:16:36.000,301,11025614,13525,0,1761689795,12993.857258609998,8.559687690001738,53379.74299992 2025-10-28,22:16:37.000,301,11025488,13725,0,1761689796,12993.810104439988,8.566736820001097,53379.7709484 2025-10-28,22:16:38.000,301,11025593,13645,0,1761689797,12993.843785989993,8.658375510000042,53379.715051440005 2025-10-28,22:16:39.000,301,11025443,13685,0,1761689798,12993.924621709994,8.630178990002605,53379.88972944 2025-10-28,22:16:40.000,301,11025642,13765,0,1761689799,12993.978512189999,8.735915940000268,53379.80588400001 2025-10-28,22:16:41.000,301,11025462,13965,0,1761689800,12994.012193739989,8.693621160004113,53379.8408196 2025-10-28,22:16:42.000,301,11025188,13925,0,1761689801,12994.05261159999,8.834603759998572,53379.78492264001 2025-10-28,22:16:43.000,301,11025623,13605,0,1761689802,12994.086293149994,470.74294527000166,53379.980562000004 2025-10-28,22:16:44.000,301,11025555,13605,0,1761689803,12994.13344731999,8.933291580004152,53380.001523360006 2025-10-28,22:16:45.000,301,11025493,13765,0,1761689804,12994.34227293,8.933291580004152,53379.84780672 2025-10-28,22:16:46.000,301,11025877,14005,0,1761689805,12994.45679019999,8.989684619999025,53379.95261352001 2025-10-28,22:16:47.000,301,11025492,13845,0,1761689806,12994.497208059991,8.869849410002644,53380.07139456001 2025-10-28,22:16:48.000,301,11025853,13885,0,1761689807,12994.48373544,8.869849410002644,53380.13427864 2025-10-28,22:16:49.000,301,11025446,13805,0,1761689808,12994.604989020001,8.686572030004754,53379.99453624001 2025-10-28,22:16:50.000,301,11025492,13565,0,1761689809,12994.793605699997,8.778210720003699,53380.00851048 2025-10-28,22:16:51.000,301,11025505,13765,0,1761689810,12994.860968799992,8.679522899998119,53380.07139456001 2025-10-28,22:16:52.000,301,11025577,13645,0,1761689811,12994.894650349997,8.679522899998119,53380.315943760004 2025-10-28,22:16:53.000,301,11025488,13645,0,1761689812,12995.022640239993,470.49622572000226,53380.18318848 2025-10-28,22:16:54.000,301,11025433,13765,0,1761689813,12995.083267029993,8.524442039997666,53380.37882784001 2025-10-28,22:16:55.000,301,11025390,13645,0,1761689814,12995.224729539994,8.524442039997666,53380.35087936 2025-10-28,22:16:56.000,301,11025639,13645,0,1761689815,12995.35945574,8.49624552000023,53380.26004680001 2025-10-28,22:16:57.000,301,11025657,13565,0,1761689816,12995.325774189994,8.475098130002152,53380.46267328 2025-10-28,22:16:58.000,301,11025612,13685,0,1761689817,12995.204520609994,8.291820750004263,53380.385814960006 2025-10-28,22:16:59.000,301,11025537,13885,0,1761689818,12995.386400979995,8.524442039997666,53380.35786648001 2025-10-28,22:17:00.000,301,11025610,13885,0,1761689819,12995.41334621999,8.53854030000366,53380.42773768001 2025-10-28,22:17:01.000,301,11025457,13725,0,1761689820,12995.53459979999,8.411655960000644,53380.47664752001 2025-10-28,22:17:02.000,301,11025366,13685,0,1761689821,12995.67606230999,8.376410310003848,53380.42075056 2025-10-28,22:17:03.000,301,11025365,13565,0,1761689822,12995.64238076,8.524442039997666,53380.47664752001 2025-10-28,22:17:04.000,301,11025210,13965,0,1761689823,12995.59522658999,8.552638560002379,53380.672286880006 2025-10-28,22:17:05.000,301,11025543,14125,0,1761689824,12995.568281349995,8.475098130002152,53380.57446720001 2025-10-28,22:17:06.000,301,11025535,13645,0,1761689825,12995.56154504,8.425754219999362,53380.56748008 2025-10-28,22:17:07.000,301,11025458,13805,0,1761689826,12995.63564444999,8.48919639000087,53380.63036416 2025-10-28,22:17:08.000,301,11025400,13805,0,1761689827,12995.68279862,470.1155727000005,53380.66529976001 2025-10-28,22:17:09.000,301,11025624,13685,0,1761689828,12995.47397300999,8.327066400001058,53380.602415680005 2025-10-28,22:17:10.000,301,11025600,13845,0,1761689829,12995.689534929996,8.397557700001926,53380.52555736001 2025-10-28,22:17:11.000,301,11025430,13765,0,1761689830,12995.6019629,470.2424570400035,53380.58145432 2025-10-28,22:17:12.000,301,11025586,13925,0,1761689831,12995.49418193999,8.432803349998721,53380.71420960001 2025-10-28,22:17:13.000,301,11025607,13885,0,1761689832,12995.52112718,8.298869880003622,53380.672286880006 2025-10-28,22:17:14.000,301,11025555,13925,0,1761689833,12995.62217183,8.249525970000832,53380.700235360004 2025-10-28,22:17:15.000,301,11025492,13925,0,1761689834,12995.790579579996,8.207231190004677,53380.721196720006 2025-10-28,22:17:16.000,301,11025544,13845,0,1761689835,12995.830997439996,8.066248590002942,53380.74215808001 2025-10-28,22:17:17.000,301,11025494,13925,0,1761689836,12995.817524819991,8.073297720002302,53380.700235360004 2025-10-28,22:17:18.000,301,11025488,13925,0,1761689837,12995.783843270001,8.052150330004224,53380.77709368 2025-10-28,22:17:19.000,301,11025522,13845,0,1761689838,12995.777106959991,7.932315120000567,53380.700235360004 2025-10-28,22:17:20.000,301,11025656,13885,0,1761689839,12995.797315889991,7.7278903500046,53380.77709368 2025-10-28,22:17:21.000,301,11025637,13765,0,1761689840,12995.76363434,7.615104270000302,53380.867926240004 2025-10-28,22:17:22.000,301,11025689,13645,0,1761689841,12995.851206369996,7.530514710000716,53380.87491336 2025-10-28,22:17:23.000,301,11025618,13845,0,1761689842,12995.979196259992,7.523465580001357,53380.86093912001 2025-10-28,22:17:24.000,301,11025514,13765,0,1761689843,12995.945514710002,7.347237330002827,53380.90984896001 2025-10-28,22:17:25.000,301,11025478,14045,0,1761689844,12995.884887920001,7.4952690600039205,53380.94478456 2025-10-28,22:17:26.000,301,11025489,13845,0,1761689845,12996.006141500002,7.460023409999849,53380.95177168 2025-10-28,22:17:27.000,301,11025484,13685,0,1761689846,12995.972459949997,7.382482979999622,53381.01465576 2025-10-28,22:17:28.000,301,11025606,13645,0,1761689847,12995.965723640002,7.297893420000037,53380.839977760006 2025-10-28,22:17:29.000,301,11025540,13605,0,1761689848,12996.066768290002,7.347237330002827,53381.00068152001 2025-10-28,22:17:30.000,301,11025633,13725,0,1761689849,12996.073504599997,7.50231819000328,53380.87491336 2025-10-28,22:17:31.000,301,11025618,13645,0,1761689850,12996.107186150002,7.333139070004108,53381.007668640006 2025-10-28,22:17:32.000,301,11025494,13645,0,1761689851,12996.221703419993,7.361335590001545,53381.0635656 2025-10-28,22:17:33.000,301,11025604,13845,0,1761689852,12996.255384969998,7.368384720000904,53381.19632088001 2025-10-28,22:17:34.000,301,11025583,13725,0,1761689853,12996.194758179998,7.410679500004335,53381.11247544 2025-10-28,22:17:35.000,301,11025445,13805,0,1761689854,12996.262121279993,7.354286460002186,53381.224269360006 2025-10-28,22:17:36.000,301,11025582,13525,0,1761689855,12996.356429619998,7.3895321099989815,53381.30112768 2025-10-28,22:17:37.000,301,11025697,13885,0,1761689856,12996.430529029989,7.347237330002827,53381.36401176001 2025-10-28,22:17:38.000,301,11025585,13885,0,1761689857,12996.65282725999,7.431826890002412,53381.26619208001 2025-10-28,22:17:39.000,301,11025524,13885,0,1761689858,12996.72019036,7.4036303699977,53381.41990872 2025-10-28,22:17:40.000,301,11025889,13885,0,1761689859,12996.79428976999,7.467072539999208,53381.31510192001 2025-10-28,22:17:41.000,301,11025460,13765,0,1761689860,12996.787553459995,7.319040809998114,53381.53170264001 2025-10-28,22:17:42.000,301,11025416,13845,0,1761689861,12997.110896339997,7.396581239998341,53381.40593448 2025-10-28,22:17:43.000,301,11025487,13845,0,1761689862,12997.225413610002,7.4459251500011305,53381.57362536 2025-10-28,22:17:44.000,301,11025387,14005,0,1761689863,12997.440975529993,7.431826890002412,53381.559651120006 2025-10-28,22:17:45.000,301,11025780,13845,0,1761689864,12997.568965419989,7.537563840000075,53381.68541928 2025-10-28,22:17:46.000,301,11025471,14005,0,1761689865,12997.703691619994,469.4247579599978,53381.63650944 2025-10-28,22:17:47.000,301,11025501,13605,0,1761689866,12997.966407709995,7.4952690600039205,53381.95791696 2025-10-28,22:17:48.000,301,11025421,13645,0,1761689867,12998.208914869996,7.586907750002865,53381.846123040006 2025-10-28,22:17:49.000,301,11025575,13565,0,1761689868,12998.296486899992,7.650349920004373,53381.92298136 2025-10-28,22:17:50.000,301,11025505,13405,0,1761689869,12998.485103580002,7.593956880002224,53381.943942720005 2025-10-28,22:17:51.000,301,11025655,13645,0,1761689870,12998.599620849993,7.509367320002639,53382.03477528001 2025-10-28,22:17:52.000,301,11025394,14045,0,1761689871,12998.781501219994,469.4741018700006,53382.17451768001 2025-10-28,22:17:53.000,301,11025521,13645,0,1761689872,12998.97685421,7.537563840000075,53382.10464648001 2025-10-28,22:17:54.000,301,11025480,13845,0,1761689873,12999.21936137,7.530514710000716,53382.11862072 2025-10-28,22:17:55.000,301,11025539,13485,0,1761689874,12999.226097679995,7.615104270000302,53382.41207976 2025-10-28,22:17:56.000,301,11025506,13685,0,1761689875,12999.562913180001,7.382482979999622,53382.31426008 2025-10-28,22:17:57.000,301,11025465,13725,0,1761689876,12999.677430449992,469.4388562200038,53382.38413128 2025-10-28,22:17:58.000,301,11025290,13685,0,1761689877,12999.866047129988,7.671497310002451,53382.58675776001 2025-10-28,22:17:59.000,301,11025514,13565,0,1761689878,13000.047927499989,7.636251659998379,53382.6706032 2025-10-28,22:18:00.000,301,11025682,13565,0,1761689879,13000.20959893999,7.692644700000528,53382.70553880001 2025-10-28,22:18:01.000,301,11025595,13885,0,1761689880,13000.384742999995,7.7067429599992465,53382.684577440006 2025-10-28,22:18:02.000,301,11025372,13885,0,1761689881,13000.62051385,7.720841219997965,53382.69855168 2025-10-28,22:18:03.000,301,11025732,13725,0,1761689882,13000.687876949996,7.770185130000755,53382.901178160006 2025-10-28,22:18:04.000,301,11025578,13765,0,1761689883,13000.876493629992,7.62920252999902,53383.047907680004 2025-10-28,22:18:05.000,301,11025530,13645,0,1761689884,13001.065110310003,7.85477469000034,53383.166688720004 2025-10-28,22:18:06.000,301,11025851,13565,0,1761689885,13001.253726989999,7.685595570001169,53383.14572736 2025-10-28,22:18:07.000,301,11025599,14045,0,1761689886,13001.267199609989,7.749037740002677,53383.32040536 2025-10-28,22:18:08.000,301,11025552,13725,0,1761689887,13001.32782639999,7.565760360004788,53383.41123792 2025-10-28,22:18:09.000,301,11025506,13805,0,1761689888,13001.40866211999,7.45297428000049,53383.53001896 2025-10-28,22:18:10.000,301,11025677,13645,0,1761689889,13001.46928890999,469.3119718800008,53383.6488 2025-10-28,22:18:11.000,301,11025513,13645,0,1761689890,13001.61075141999,7.283795160001318,53383.571941680006 2025-10-28,22:18:12.000,301,11025547,13925,0,1761689891,13001.71179606999,7.086419520004711,53383.78155528001 2025-10-28,22:18:13.000,301,11025481,13605,0,1761689892,13001.55012462999,7.142812559999584,53383.78155528001 2025-10-28,22:18:14.000,301,11025444,13765,0,1761689893,13001.61075141999,6.959535180001694,53383.98418176 2025-10-28,22:18:15.000,301,11025620,13925,0,1761689894,13001.75221392999,6.8678964900027495,53384.04706584001 2025-10-28,22:18:16.000,301,11025422,13565,0,1761689895,13001.7993681,6.839699969998037,53384.20078248 2025-10-28,22:18:17.000,301,11025423,13565,0,1761689896,13001.880203820001,6.733963020000374,53384.23571808001 2025-10-28,22:18:18.000,301,11025485,13685,0,1761689897,13001.81957703,6.691668240004219,53384.26366656001 2025-10-28,22:18:19.000,301,11025556,13645,0,1761689898,13001.792631789991,6.614127810003993,53384.43834456 2025-10-28,22:18:20.000,301,11025759,13605,0,1761689899,13001.913885369991,6.3956047800020315,53384.54315136 2025-10-28,22:18:21.000,301,11025685,13765,0,1761689900,13001.7993681,6.515439989998413,53384.60603544 2025-10-28,22:18:22.000,301,11025272,13885,0,1761689901,13001.913885369991,6.318064350001805,53384.66891952001 2025-10-28,22:18:23.000,301,11025569,13565,0,1761689902,13001.947566919996,6.170032620000711,53384.61302256 2025-10-28,22:18:24.000,301,11025554,13805,0,1761689903,13002.001457400002,6.0290500199989765,53384.87853312 2025-10-28,22:18:25.000,301,11025634,13685,0,1761689904,13001.994721089992,6.022000889999617,53384.94840432 2025-10-28,22:18:26.000,301,11025480,14085,0,1761689905,13002.075556809992,5.796428729998297,53384.98333992001 2025-10-28,22:18:27.000,301,11025716,13965,0,1761689906,13002.149656219997,5.838723510001728,53385.1160952 2025-10-28,22:18:28.000,301,11025570,13885,0,1761689907,13002.196810389993,5.711839169998711,53385.10910808 2025-10-28,22:18:29.000,301,11025576,13765,0,1761689908,13002.358481829993,5.627249609999126,53385.28378608 2025-10-28,22:18:30.000,301,11025638,13645,0,1761689909,13002.392163379998,5.563807440004894,53385.44448984 2025-10-28,22:18:31.000,301,11025533,13765,0,1761689910,13002.472999099999,5.281842240001424,53385.33269592 2025-10-28,22:18:32.000,301,11025583,14005,0,1761689911,13002.520153269994,5.211350940000557,53385.465451200005 2025-10-28,22:18:33.000,301,11025413,13925,0,1761689912,13002.68856101999,4.950533130002441,53385.67506480001 2025-10-28,22:18:34.000,301,11025756,13725,0,1761689913,13002.742451499995,4.724960970001121,53385.730961760004 2025-10-28,22:18:35.000,301,11025582,13845,0,1761689914,13002.83002352999,4.710862710002402,53385.94756248 2025-10-28,22:18:36.000,301,11025539,13805,0,1761689915,13002.823287219995,4.400700990001496,53385.87769128 2025-10-28,22:18:37.000,301,11025473,13725,0,1761689916,13002.964749729996,465.9777333899983,53386.04538216 2025-10-28,22:18:38.000,301,11025525,13845,0,1761689917,13003.072530689991,4.0411953599978006,53386.185124560005 2025-10-28,22:18:39.000,301,11025618,13925,0,1761689918,13003.05905807,3.759230160001607,53386.185124560005 2025-10-28,22:18:40.000,301,11025256,13925,0,1761689919,13003.173575339992,3.4490684400007012,53386.36678968001 2025-10-28,22:18:41.000,301,11025635,13925,0,1761689920,13003.254411059992,3.2587419300034526,53386.31787984 2025-10-28,22:18:42.000,301,11025670,13845,0,1761689921,13003.362192020002,3.061366289999569,53386.45063512 2025-10-28,22:18:43.000,301,11025501,13925,0,1761689922,13003.503654529988,2.8992362999997567,53386.58339040001 2025-10-28,22:18:44.000,301,11025753,13805,0,1761689923,13003.503654529988,2.59612370999821,53386.737107040004 2025-10-28,22:18:45.000,301,11025505,13965,0,1761689924,13003.611435489998,2.3212076400013757,53386.78601688 2025-10-28,22:18:46.000,301,11025427,13925,0,1761689925,13003.651853349998,2.025144179999188,53386.758068400006 2025-10-28,22:18:47.000,301,11025486,13925,0,1761689926,13003.82699740999,1.863014189999376,53386.84191384 2025-10-28,22:18:48.000,301,11025563,13645,0,1761689927,13003.85394265,1.6374420299980557,53387.00960472 2025-10-28,22:18:49.000,301,11025461,13645,0,1761689928,13003.941514679995,1.4259681300027296,53387.11441152001 2025-10-28,22:18:50.000,301,11025544,13605,0,1761689929,13004.04929563999,1.4048207400046522,53387.2471668 2025-10-28,22:18:51.000,301,11025540,13725,0,1761689930,13004.17728553,1.3131820499984315,53387.27511528 2025-10-28,22:18:52.000,301,11025440,13565,0,1761689931,13004.210967079991,1.0876098900043871,53387.41485768 2025-10-28,22:18:53.000,301,11025704,13925,0,1761689932,13004.325484349996,0.9184307699979399,53387.51267736 2025-10-28,22:18:54.000,301,11025375,13925,0,1761689933,13004.406320069997,0.869086860002426,53387.66639400001 2025-10-28,22:18:55.000,301,11025426,13685,0,1761689934,13004.541046270002,0.7774481700034812,53387.6314584 2025-10-28,22:18:56.000,301,11025316,13885,0,1761689935,13004.601673060002,0.714006000001973,53387.96684016 2025-10-28,22:18:57.000,301,11025525,13925,0,1761689936,13004.682508780003,0.502532099999371,53387.743252320004 2025-10-28,22:18:58.000,301,11025398,13765,0,1761689937,13004.857652839994,0.5095812299987301,53388.06465984 2025-10-28,22:18:59.000,301,11025582,13765,0,1761689938,13005.00585165999,0.453188190003857,53387.980814400005 2025-10-28,22:19:00.000,301,11025559,14085,0,1761689939,13004.972170109999,462.16415406000306,53388.12754392 2025-10-28,22:19:01.000,301,11025641,13965,0,1761689940,13005.019324279994,0.009093000000575557,53388.316196160005 2025-10-28,22:19:02.000,301,11025232,13925,0,1761689941,13005.13384155,0.023191259999293834,53388.44895144 2025-10-28,22:19:03.000,301,11025482,13765,0,1761689942,13005.38982132999,-0.15303698999923654,53388.44895144 2025-10-28,22:19:04.000,301,11025580,13685,0,1761689943,13005.27530406,-0.2094300300013856,53388.64459080001 2025-10-28,22:19:05.000,301,11025903,13645,0,1761689944,13005.463920739996,-0.3433634999964852,53388.82625592 2025-10-28,22:19:06.000,301,11025616,13805,0,1761689945,13005.692955279992,-0.6676234799961094,53388.76337184001 2025-10-28,22:19:07.000,301,11025540,13805,0,1761689946,13005.787263619997,-0.7663113000016892,53388.84023016001 2025-10-28,22:19:08.000,301,11025580,13765,0,1761689947,13005.740109450002,-0.8931956399974297,53388.8542044 2025-10-28,22:19:09.000,301,11025656,13725,0,1761689948,13005.975880299993,-1.1258169299981091,53389.02888240001 2025-10-28,22:19:10.000,301,11025491,13765,0,1761689949,13006.130815429999,-1.3372908300007111,53389.084779360004 2025-10-28,22:19:11.000,301,11025434,13765,0,1761689950,13006.38679520999,-1.5205682099986007,53389.203560400005 2025-10-28,22:19:12.000,301,11025537,13565,0,1761689951,13006.380058899995,-1.6685999399996945,53389.18958616 2025-10-28,22:19:13.000,301,11025439,13805,0,1761689952,13006.52825771999,-1.80253341000207,53389.43413536001 2025-10-28,22:19:14.000,301,11025463,13685,0,1761689953,13006.710138089991,-2.0281055699961144,53389.45509672 2025-10-28,22:19:15.000,301,11025604,13685,0,1761689954,13006.851600599992,-2.014007309997396,53389.56689064 2025-10-28,22:19:16.000,301,11025317,13725,0,1761689955,13006.966117869997,-2.324169029998302,53389.78349136 2025-10-28,22:19:17.000,301,11025682,13605,0,1761689956,13006.993063109992,-2.373512940001092,53389.80445272 2025-10-28,22:19:18.000,301,11025459,13565,0,1761689957,13007.154734549993,-2.324169029998302,53389.90925952 2025-10-28,22:19:19.000,301,11025498,13725,0,1761689958,13007.370296469999,459.68990943000244,53390.06297616001 2025-10-28,22:19:20.000,301,11025636,13845,0,1761689959,13007.316405989994,-2.324169029998302,53389.8324012 2025-10-28,22:19:21.000,301,11025427,13645,0,1761689960,13007.397241709994,-2.3100707699995837,53390.111886000006 2025-10-28,22:19:22.000,301,11025803,13965,0,1761689961,13007.538704219995,-2.3453164199963794,53390.2166928 2025-10-28,22:19:23.000,301,11025680,13565,0,1761689962,13007.67343042,-2.4581025000006775,53390.15380872001 2025-10-28,22:19:24.000,301,11025624,13765,0,1761689963,13007.902464959996,-2.4158077199972467,53390.36342232 2025-10-28,22:19:25.000,301,11025455,13565,0,1761689964,13007.882256029996,-2.4017094599985285,53390.52412608 2025-10-28,22:19:26.000,301,11025433,13605,0,1761689965,13008.205598909997,-2.4017094599985285,53390.58002304 2025-10-28,22:19:27.000,301,11025444,13645,0,1761689966,13008.272962009993,-2.366463810001733,53390.57303592 2025-10-28,22:19:28.000,301,11025494,13685,0,1761689967,13008.380742969988,-2.3523655499957385,53390.57303592 2025-10-28,22:19:29.000,301,11025667,13485,0,1761689968,13008.569359649999,-2.331218159997661,53390.77566240001 2025-10-28,22:19:30.000,301,11025506,13685,0,1761689969,13008.66366798999,-2.373512940001092,53390.89444344 2025-10-28,22:19:31.000,301,11025466,13765,0,1761689970,13008.73103109,-2.373512940001092,53390.95732752 2025-10-28,22:19:32.000,301,11025526,13765,0,1761689971,13008.939856699995,-2.5003972799968324,53391.06213432 2025-10-28,22:19:33.000,301,11025581,13605,0,1761689972,13009.168891239991,-2.331218159997661,53390.950340400006 2025-10-28,22:19:34.000,301,11025479,13685,0,1761689973,13009.290144819992,-2.436955109995324,53391.145979760004 2025-10-28,22:19:35.000,301,11025525,13725,0,1761689974,13009.418134710002,459.3867968400009,53391.32065776 2025-10-28,22:19:36.000,301,11025408,13845,0,1761689975,13009.620224009988,-2.4087585899978876,53391.37655472001 2025-10-28,22:19:37.000,301,11025601,13685,0,1761689976,13009.835785929994,-2.436955109995324,53391.49533576001 2025-10-28,22:19:38.000,301,11025416,13645,0,1761689977,13009.92335795999,-2.429905979995965,53391.56520696 2025-10-28,22:19:39.000,301,11025712,13885,0,1761689978,13009.98398474999,-2.380562070000451,53391.5791812 2025-10-28,22:19:40.000,301,11025501,13845,0,1761689979,13010.13218357,-2.38761119999981,53391.77482056 2025-10-28,22:19:41.000,301,11025402,13765,0,1761689980,13010.33427287,-2.422856849996606,53391.8237304 2025-10-28,22:19:42.000,301,11025661,13845,0,1761689981,13010.549834789992,-2.542692060000263,53391.90058872 2025-10-28,22:19:43.000,301,11025546,13965,0,1761689982,13010.576780030002,-2.486299019998114,53391.956485680006 2025-10-28,22:19:44.000,301,11025767,13565,0,1761689983,13010.570043719992,-2.697772920000716,53392.0682796 2025-10-28,22:19:45.000,301,11025447,13605,0,1761689984,13010.684560989997,-2.7753133500009426,53392.04033112 2025-10-28,22:19:46.000,301,11025535,13765,0,1761689985,13010.704769919997,-2.859902910000528,53392.32680304 2025-10-28,22:19:47.000,301,11025539,13685,0,1761689986,13010.832759809993,-2.9374433400007547,53392.340777280006 2025-10-28,22:19:48.000,301,11025588,13845,0,1761689987,13010.852968739993,458.75237514000037,53392.340777280006 2025-10-28,22:19:49.000,301,11025522,13645,0,1761689988,13010.940540769989,-3.2264576699963072,53392.45257120001 2025-10-28,22:19:50.000,301,11025567,13685,0,1761689989,13010.954013389994,-3.2898998399978154,53392.57833936001 2025-10-28,22:19:51.000,301,11025526,13605,0,1761689990,13010.960749699989,-3.38153852999676,53392.5923136 2025-10-28,22:19:52.000,301,11025492,13925,0,1761689991,13010.900122909989,-3.487275480001699,53392.75301736 2025-10-28,22:19:53.000,301,11025460,13725,0,1761689992,13010.974222319994,-3.4943246100010583,53392.8019272 2025-10-28,22:19:54.000,301,11025490,13765,0,1761689993,13011.088739589999,-3.6000615599987213,53392.843849920006 2025-10-28,22:19:55.000,301,11025557,14005,0,1761689994,13011.18304792999,-3.635307209995517,53392.8717984 2025-10-28,22:19:56.000,301,11025626,13765,0,1761689995,13011.25041103,-3.5154719999991357,53393.060450640005 2025-10-28,22:19:57.000,301,11025527,13645,0,1761689996,13011.20999317,-3.585963300000003,53393.03250216001 2025-10-28,22:19:58.000,301,11025514,13845,0,1761689997,13011.277356269995,-3.536619389997213,53393.06743776 2025-10-28,22:19:59.000,301,11025767,13925,0,1761689998,13011.28409257999,-3.578914170000644,53393.24211576 2025-10-28,22:20:00.000,301,11025571,13685,0,1761689999,13011.36492829999,-3.522521129998495,53393.325961200004 2025-10-28,22:20:01.000,301,11025590,13765,0,1761690000,13011.45250033,-3.6564546000008704,53393.277051360004 2025-10-28,22:20:02.000,301,11025371,13685,0,1761690001,13011.580490219996,-3.5577667799952906,53393.38884528001 2025-10-28,22:20:03.000,301,11025605,13885,0,1761690002,13011.614171770001,-3.473177219995705,53393.38185816 2025-10-28,22:20:04.000,301,11025550,13685,0,1761690003,13011.627644389991,-3.423833310000191,53393.43775512001 2025-10-28,22:20:05.000,301,11025594,13805,0,1761690004,13011.593962840001,-3.4943246100010583,53393.47967784 2025-10-28,22:20:06.000,301,11025568,13565,0,1761690005,13011.567017599991,458.24483778000285,53393.48666496001 2025-10-28,22:20:07.000,301,11025550,13845,0,1761690006,13011.459236639996,-3.38153852999676,53393.633394480006 2025-10-28,22:20:08.000,301,11025584,13405,0,1761690007,13011.506390809991,-3.3392437500006054,53393.64736872 2025-10-28,22:20:09.000,301,11025744,13485,0,1761690008,13011.546808669991,-3.2898998399978154,53393.66833008 2025-10-28,22:20:10.000,301,11025634,13405,0,1761690009,13011.567017599991,-3.261703320000379,53393.80807248 2025-10-28,22:20:11.000,301,11025520,13925,0,1761690010,13011.4322914,-3.2546541900010197,53393.91287928 2025-10-28,22:20:12.000,301,11025512,13765,0,1761690011,13011.37166461,-3.261703320000379,53393.89191792001 2025-10-28,22:20:13.000,301,11025510,13645,0,1761690012,13011.378400919995,-3.20531027999823,53394.01069896001 2025-10-28,22:20:14.000,301,11025567,13845,0,1761690013,13011.398609849995,-3.1841628900001524,53393.968776240006 2025-10-28,22:20:15.000,301,11025612,13685,0,1761690014,13011.32451043999,-3.219408539996948,53393.98275048 2025-10-28,22:20:16.000,301,11025629,13805,0,1761690015,13011.31103782,-3.15596636999544,53394.04563456 2025-10-28,22:20:17.000,301,11025426,13885,0,1761690016,13011.28409257999,-3.0290820299996994,53394.0246732 2025-10-28,22:20:18.000,301,11025565,13565,0,1761690017,13011.317774129995,-2.951541599999473,53394.08755728001 2025-10-28,22:20:19.000,301,11025504,13765,0,1761690018,13011.29082889,-2.902197689996683,53394.05960880001 2025-10-28,22:20:20.000,301,11025632,13765,0,1761690019,13011.20325685999,-2.7259694399981527,53394.12948000001 2025-10-28,22:20:21.000,301,11025496,13725,0,1761690020,13011.29082889,-2.542692060000263,53394.08057016 2025-10-28,22:20:22.000,301,11025507,13845,0,1761690021,13011.33124675,-2.4017094599985285,53394.15044136 2025-10-28,22:20:23.000,301,11025551,13885,0,1761690022,13011.506390809991,-2.267775989996153,53394.164415600004 2025-10-28,22:20:24.000,301,11025559,13645,0,1761690023,13011.51312712,-2.1972846899952856,53394.24127392 2025-10-28,22:20:25.000,301,11025418,13805,0,1761690024,13011.48618187999,-2.0422038300021086,53394.24127392 2025-10-28,22:20:26.000,301,11025560,13805,0,1761690025,13011.560281289996,-1.8659755799963023,53394.332106480004 2025-10-28,22:20:27.000,301,11025526,13645,0,1761690026,13011.789315829992,-1.6897473299977719,53394.54172008001 2025-10-28,22:20:28.000,301,11025622,13725,0,1761690027,13011.944250959998,-1.6192560299969045,53394.49281024001 2025-10-28,22:20:29.000,301,11025504,13925,0,1761690028,13011.870151549992,-1.5981086399988271,53394.45787464 2025-10-28,22:20:30.000,301,11025677,13765,0,1761690029,13012.092449779993,-1.5064699499998824,53394.57665568 2025-10-28,22:20:31.000,301,11025659,13645,0,1761690030,13012.166549189998,-1.3090943099959986,53394.49281024001 2025-10-28,22:20:32.000,301,11025525,13805,0,1761690031,13012.227175979999,-1.2597504000004847,53394.59761704 2025-10-28,22:20:33.000,301,11025509,13565,0,1761690032,13012.287802769999,-1.2315538799957721,53394.688449600006 2025-10-28,22:20:34.000,301,11025684,13565,0,1761690033,13012.50336468999,-1.1117186699993908,53394.688449600006 2025-10-28,22:20:35.000,301,11025489,13725,0,1761690034,13012.50336468999,-1.1610625800021808,53394.905050320005 2025-10-28,22:20:36.000,301,11025623,13765,0,1761690035,13012.53030993,-1.0341782399991644,53394.75832080001 2025-10-28,22:20:37.000,301,11025556,13845,0,1761690036,13012.62461826999,-0.9848343299963744,53394.88408896 2025-10-28,22:20:38.000,301,11025653,13965,0,1761690037,13012.62461826999,-0.9425395500002196,53394.8631276 2025-10-28,22:20:39.000,301,11025597,13725,0,1761690038,13012.779553399996,-0.8720482499993523,53394.84915336001 2025-10-28,22:20:40.000,301,11025550,13925,0,1761690039,13012.840180189996,-0.7310656499976176,53394.87710184001 2025-10-28,22:20:41.000,301,11025793,13645,0,1761690040,13012.826707569991,-0.7804095600004075,53395.00985712 2025-10-28,22:20:42.000,301,11025454,14045,0,1761690041,13012.799762329996,-0.7381147799969767,53394.89806320001 2025-10-28,22:20:43.000,301,11025550,13645,0,1761690042,13012.819971259996,461.2054723800029,53394.93998592 2025-10-28,22:20:44.000,301,11025623,13845,0,1761690043,13012.887334359992,-0.5336900100010098,53395.121651040005 2025-10-28,22:20:45.000,301,11025624,13685,0,1761690044,13012.914279600001,-0.5407391400003689,53395.10068968 2025-10-28,22:20:46.000,301,11025541,13645,0,1761690045,13012.988379009992,-0.4561495800007833,53395.11466392001 2025-10-28,22:20:47.000,301,11025473,13645,0,1761690046,13013.082687349997,-0.42090392999671167,53395.170560880004 2025-10-28,22:20:48.000,301,11025453,13685,0,1761690047,13013.170259379993,-0.3504126299958443,53395.16357376001 2025-10-28,22:20:49.000,301,11025548,13685,0,1761690048,13013.190468309993,-0.13893873000051826,53395.11466392001 2025-10-28,22:20:50.000,301,11025557,13925,0,1761690049,13013.311721889993,-0.04730004000157351,53395.191522240006 2025-10-28,22:20:51.000,301,11025576,13605,0,1761690050,13013.318458199989,0.09368256000016117,53395.310303280006 2025-10-28,22:20:52.000,301,11025553,13925,0,1761690051,13013.486865949999,0.17122299000038765,53395.28235480001 2025-10-28,22:20:53.000,301,11025578,13965,0,1761690052,13013.68221893999,0.11482994999823859,53395.38017448001 2025-10-28,22:20:54.000,301,11025628,13725,0,1761690053,13013.675482629995,0.241714290001255,53395.37318736 2025-10-28,22:20:55.000,301,11025611,13725,0,1761690054,13013.76305465999,0.3897460200023488,53395.46401992 2025-10-28,22:20:56.000,301,11025594,13485,0,1761690055,13013.86409930999,0.47433558000193443,53395.457032800005 2025-10-28,22:20:57.000,301,11025569,13805,0,1761690056,13013.88430823999,0.60826905000431,53395.3871616 2025-10-28,22:20:58.000,301,11025613,13645,0,1761690057,13013.965143959991,0.6505638300004648,53395.44305856 2025-10-28,22:20:59.000,301,11025617,13565,0,1761690058,13014.120079089997,0.7210551300013321,53395.54087824 2025-10-28,22:21:00.000,301,11025682,13925,0,1761690059,13014.335641010002,0.7915464300021995,53395.505942640004 2025-10-28,22:21:01.000,301,11025502,14085,0,1761690060,13014.470367209993,0.9466272900026524,53395.645685040006 2025-10-28,22:21:02.000,301,11025536,13725,0,1761690061,13014.477103519988,1.0030203300048015,53395.66664640001 2025-10-28,22:21:03.000,301,11025696,13685,0,1761690062,13014.551202929993,1.2215433599994867,53395.61773656001 2025-10-28,22:21:04.000,301,11025505,13725,0,1761690063,13014.76002853999,1.24269075000484,53395.75049184 2025-10-28,22:21:05.000,301,11025631,13685,0,1761690064,13014.854336879995,1.4400663900014479,53395.82036304 2025-10-28,22:21:06.000,301,11025643,13645,0,1761690065,13015.08337141999,1.5105576900023152,53395.75747896 2025-10-28,22:21:07.000,301,11025506,13725,0,1761690066,13015.036217249995,1.6303928999986965,53395.93215696001 2025-10-28,22:21:08.000,301,11025690,13645,0,1761690067,13015.278724409996,1.863014189999376,53395.91818272 2025-10-28,22:21:09.000,301,11025429,13645,0,1761690068,13015.379769059997,1.9476037499989616,53395.862285760006 2025-10-28,22:21:10.000,301,11025493,13805,0,1761690069,13015.595330980002,2.067438960002619,53396.04395088 2025-10-28,22:21:11.000,301,11025404,13565,0,1761690070,13015.615539910003,2.278912859997945,53396.13478344 2025-10-28,22:21:12.000,301,11025485,13725,0,1761690071,13015.440395849997,2.222519820003072,53396.21164176 2025-10-28,22:21:13.000,301,11025618,13925,0,1761690072,13015.521231569997,2.391698940002243,53396.10683496 2025-10-28,22:21:14.000,301,11025669,13925,0,1761690073,13015.669430389993,2.5115341499986243,53396.21862888001 2025-10-28,22:21:15.000,301,11025583,13605,0,1761690074,13015.669430389993,2.448091980004392,53396.13478344 2025-10-28,22:21:16.000,301,11025455,13725,0,1761690075,13015.568385739993,2.490386760000547,53396.400294 2025-10-28,22:21:17.000,301,11025517,13765,0,1761690076,13015.682903009998,2.4551411100037512,53396.42125536 2025-10-28,22:21:18.000,301,11025636,13925,0,1761690077,13015.615539910003,2.603172840004845,53396.64484320001 2025-10-28,22:21:19.000,301,11025465,13565,0,1761690078,13015.548176809993,2.814646740000171,53396.344397040004 2025-10-28,22:21:20.000,301,11025581,13765,0,1761690079,13015.662694079998,2.8992362999997567,53396.6099076 2025-10-28,22:21:21.000,301,11025402,13885,0,1761690080,13015.554913120002,2.976776729999983,53396.37933264 2025-10-28,22:21:22.000,301,11025485,13925,0,1761690081,13015.514495260002,3.131857590000436,53396.47715232001 2025-10-28,22:21:23.000,301,11025357,13885,0,1761690082,13015.460604779997,3.3997245299979113,53396.66580456 2025-10-28,22:21:24.000,301,11025486,13725,0,1761690083,13015.514495260002,3.5195597400015686,53396.64484320001 2025-10-28,22:21:25.000,301,11025587,13805,0,1761690084,13015.575122050002,3.646444080004585,53396.630868960005 2025-10-28,22:21:26.000,301,11025395,13965,0,1761690085,13015.453868470002,3.9425075399994967,53396.60292048001 2025-10-28,22:21:27.000,301,11025553,13925,0,1761690086,13015.467341089992,4.012998840000364,53396.533049280006 2025-10-28,22:21:28.000,301,11025604,13805,0,1761690087,13015.541440499997,4.175128830000176,53396.63785608 2025-10-28,22:21:29.000,301,11025539,13565,0,1761690088,13015.420186919997,4.492339680000441,53396.70772728 2025-10-28,22:21:30.000,301,11025607,13525,0,1761690089,13015.480813709997,466.541663789998,53396.77061136001 2025-10-28,22:21:31.000,301,11025522,13805,0,1761690090,13015.554913120002,4.724960970001121,53396.630868960005 2025-10-28,22:21:32.000,301,11025581,13485,0,1761690091,13015.447132159992,4.858894440003496,53396.73567576 2025-10-28,22:21:33.000,301,11025340,13565,0,1761690092,13015.379769059997,5.00692617000459,53396.72868864 2025-10-28,22:21:34.000,301,11025619,13765,0,1761690093,13015.393241680002,5.013975300003949,53396.868431040006 2025-10-28,22:21:35.000,301,11025419,13685,0,1761690094,13015.420186919997,5.070368339998822,53396.81253408001 2025-10-28,22:21:36.000,301,11025405,13765,0,1761690095,13015.393241680002,5.310038759998861,53396.8544568 2025-10-28,22:21:37.000,301,11025572,13765,0,1761690096,13015.413450610002,5.260694850003347,53396.79157272001 2025-10-28,22:21:38.000,301,11025510,13765,0,1761690097,13015.312405960001,467.2888715700028,53396.917340880005 2025-10-28,22:21:39.000,301,11025411,14045,0,1761690098,13015.312405960001,5.465119619999314,53396.84048256001 2025-10-28,22:21:40.000,301,11025645,13885,0,1761690099,13015.184416069991,5.521512660001463,53396.94528936 2025-10-28,22:21:41.000,301,11025444,13925,0,1761690100,13015.204624999991,5.6624952600031975,53396.924328 2025-10-28,22:21:42.000,301,11025598,13805,0,1761690101,13015.157470829996,5.732986560004065,53396.88240528 2025-10-28,22:21:43.000,301,11025553,13685,0,1761690102,13015.11031666,5.831674380002369,53396.97323784 2025-10-28,22:21:44.000,301,11025519,13685,0,1761690103,13014.975590459995,5.937411330000032,53396.8544568 2025-10-28,22:21:45.000,301,11025495,13885,0,1761690104,13014.854336879995,467.85985110000183,53397.02214768 2025-10-28,22:21:46.000,301,11025498,13605,0,1761690105,13014.84760057,6.141836100003275,53397.14092872 2025-10-28,22:21:47.000,301,11025540,13685,0,1761690106,13014.86107318999,6.113639579998562,53396.924328 2025-10-28,22:21:48.000,301,11025589,13845,0,1761690107,13014.712874369994,6.120688709997921,53397.00118632 2025-10-28,22:21:49.000,301,11025522,13925,0,1761690108,13014.645511269999,6.2405239200015785,53397.02913480001 2025-10-28,22:21:50.000,301,11025588,13765,0,1761690109,13014.530993999993,6.40970304000075,53396.924328 2025-10-28,22:21:51.000,301,11025589,13725,0,1761690110,13014.490576139993,6.480194340001617,53396.95227648 2025-10-28,22:21:52.000,301,11025657,13805,0,1761690111,13014.369322559993,6.4519978200041805,53396.95926360001 2025-10-28,22:21:53.000,301,11025563,13645,0,1761690112,13014.288486839992,6.741012149999733,53396.89637952 2025-10-28,22:21:54.000,301,11025460,13925,0,1761690113,13014.160496949997,6.86084736000339,53396.95227648 2025-10-28,22:21:55.000,301,11025637,13845,0,1761690114,13014.072924920001,6.931338660004258,53396.89637952 2025-10-28,22:21:56.000,301,11025660,13805,0,1761690115,13014.052715990001,6.980682569999772,53397.07804464001 2025-10-28,22:21:57.000,301,11025536,13605,0,1761690116,13013.944935029991,7.086419520004711,53396.798559840005 2025-10-28,22:21:58.000,301,11025542,13925,0,1761690117,13013.70916418,7.213303860000451,53396.868431040006 2025-10-28,22:21:59.000,301,11025496,13645,0,1761690118,13013.5879106,7.3895321099989815,53396.7845856 2025-10-28,22:22:00.000,301,11025550,13765,0,1761690119,13013.527283809999,469.19918580000376,53396.80554696 2025-10-28,22:22:01.000,301,11025605,13925,0,1761690120,13013.426239159999,7.523465580001357,53396.81253408001 2025-10-28,22:22:02.000,301,11025580,13845,0,1761690121,13013.284776649998,7.537563840000075,53396.74266288001 2025-10-28,22:22:03.000,301,11025536,13725,0,1761690122,13013.163523069998,7.826578170002904,53396.82650832 2025-10-28,22:22:04.000,301,11025560,13925,0,1761690123,13013.049005799992,7.8618238199996995,53396.64484320001 2025-10-28,22:22:05.000,301,11025553,13565,0,1761690124,13012.887334359992,7.847725560000981,53396.50510080001 2025-10-28,22:22:06.000,301,11025475,13805,0,1761690125,13012.806498639991,8.052150330004224,53396.56099776 2025-10-28,22:22:07.000,301,11025539,13925,0,1761690126,13012.69198137,7.988708160002716,53396.512087920004 2025-10-28,22:22:08.000,301,11025558,13645,0,1761690127,13012.54378254999,8.13673989000381,53396.4701652 2025-10-28,22:22:09.000,301,11025669,13605,0,1761690128,13012.38211110999,470.08737618000305,53396.49811368 2025-10-28,22:22:10.000,301,11025491,13485,0,1761690129,13012.180021809989,8.179034669999965,53396.37234552 2025-10-28,22:22:11.000,301,11025456,13925,0,1761690130,13012.045295609998,8.418705090000003,53396.32343568 2025-10-28,22:22:12.000,301,11025446,13605,0,1761690131,13011.856678930002,8.446901610004716,53396.12080920001 2025-10-28,22:22:13.000,301,11025628,13725,0,1761690132,13011.708480109992,8.390508570002567,53396.176706160004 2025-10-28,22:22:14.000,301,11025554,13565,0,1761690133,13011.479445569996,8.31296814000234,53396.11382208 2025-10-28,22:22:15.000,301,11025634,14045,0,1761690134,13011.41208247,8.425754219999362,53395.93914408 2025-10-28,22:22:16.000,301,11025526,13885,0,1761690135,13011.176311619995,8.383459440003207,53395.92516984 2025-10-28,22:22:17.000,301,11025494,13845,0,1761690136,13010.886650289998,8.510343779998948,53395.743504720005 2025-10-28,22:22:18.000,301,11025618,13645,0,1761690137,13010.805814569998,8.425754219999362,53395.743504720005 2025-10-28,22:22:19.000,301,11025537,13805,0,1761690138,13010.563307409997,8.482147260001511,53395.75049184 2025-10-28,22:22:20.000,301,11025563,13765,0,1761690139,13010.428581209992,8.566736820001097,53395.78542744001 2025-10-28,22:22:21.000,301,11025553,13925,0,1761690140,13010.20628297999,8.566736820001097,53395.575813840005 2025-10-28,22:22:22.000,301,11025593,13645,0,1761690141,13010.07155678,8.799358110001776,53395.457032800005 2025-10-28,22:22:23.000,301,11025567,13805,0,1761690142,13009.88294009999,8.94738984000287,53395.39414872 2025-10-28,22:22:24.000,301,11025681,14085,0,1761690143,13009.768422829999,9.017881140003738,53395.338251760004 2025-10-28,22:22:25.000,301,11025473,13765,0,1761690144,13009.586542459998,9.187060260002909,53395.16357376001 2025-10-28,22:22:26.000,301,11025488,13725,0,1761690145,13009.458552570002,9.292797210000572,53395.11466392001 2025-10-28,22:22:27.000,301,11025559,13845,0,1761690146,13009.290144819992,9.384435899999517,53395.142612400006 2025-10-28,22:22:28.000,301,11025541,13725,0,1761690147,13009.269935889992,9.412632420004229,53394.974921520006 2025-10-28,22:22:29.000,301,11025597,13805,0,1761690148,13009.04763765999,9.525418500001251,53394.96094728 2025-10-28,22:22:30.000,301,11025529,13885,0,1761690149,13008.82533942999,9.5818115400034,53394.974921520006 2025-10-28,22:22:31.000,301,11025446,13765,0,1761690150,13008.697349539994,9.638204579998273,53394.807230640006 2025-10-28,22:22:32.000,301,11025576,13845,0,1761690151,13008.535678099994,9.793285439998726,53394.81421776 2025-10-28,22:22:33.000,301,11025662,13765,0,1761690152,13008.333588799993,9.913120650002384,53394.55569432 2025-10-28,22:22:34.000,301,11025603,13965,0,1761690153,13008.151708429992,471.64523390999966,53394.478836 2025-10-28,22:22:35.000,301,11025762,13845,0,1761690154,13008.070872709992,9.800334569998085,53394.569668560005 2025-10-28,22:22:36.000,301,11025549,13765,0,1761690155,13007.862047099996,9.891973260004306,53394.36704208 2025-10-28,22:22:37.000,301,11025497,13565,0,1761690156,13007.599331009995,9.899022390003665,53394.20633832001 2025-10-28,22:22:38.000,301,11025412,13605,0,1761690157,13007.44439587999,9.877874999998312,53394.164415600004 2025-10-28,22:22:39.000,301,11025400,13725,0,1761690158,13007.242306579989,9.976562820003892,53394.08057016 2025-10-28,22:22:40.000,301,11025361,13765,0,1761690159,13006.986326799997,10.004759340001328,53394.05262168 2025-10-28,22:22:41.000,301,11025585,14045,0,1761690160,13006.750555949991,10.054103250004118,53393.849995200006 2025-10-28,22:22:42.000,301,11025485,13565,0,1761690161,13006.56867557999,10.159840200001781,53393.829033840004 2025-10-28,22:22:43.000,301,11025559,13645,0,1761690162,13006.359849969995,10.321970190001593,53393.68929144 2025-10-28,22:22:44.000,301,11025549,13765,0,1761690163,13006.070188639998,10.293773670004157,53393.57749752 2025-10-28,22:22:45.000,301,11025430,13805,0,1761690164,13005.908517199998,10.307871930002875,53393.47269072 2025-10-28,22:22:46.000,301,11025508,13765,0,1761690165,13005.706427899997,10.512296699998842,53393.42378088 2025-10-28,22:22:47.000,301,11025671,13685,0,1761690166,13005.470657049991,10.646230170001218,53393.30499984 2025-10-28,22:22:48.000,301,11025619,13645,0,1761690167,13005.18773202999,10.75196711999888,53393.16525744 2025-10-28,22:22:49.000,301,11025409,13645,0,1761690168,13004.898070699994,10.75196711999888,53393.07442488 2025-10-28,22:22:50.000,301,11025670,13685,0,1761690169,13004.682508780003,10.744917989999522,53393.109360480004 2025-10-28,22:22:51.000,301,11025641,13565,0,1761690170,13004.460210550002,472.8576842699986,53392.822888560004 2025-10-28,22:22:52.000,301,11025820,13805,0,1761690171,13004.23791232,11.146718399999372,53392.68314616 2025-10-28,22:22:53.000,301,11025618,13765,0,1761690172,13003.94825098999,11.04098145000171,53392.66917192001 2025-10-28,22:22:54.000,301,11025428,13685,0,1761690173,13003.773106929999,11.16081665999809,53392.508468160006 2025-10-28,22:22:55.000,301,11025778,14005,0,1761690174,13003.510390839998,11.322946649997903,53392.30584168 2025-10-28,22:22:56.000,301,11025384,13965,0,1761690175,13003.234202129992,11.322946649997903,53392.0682796 2025-10-28,22:22:57.000,301,11025436,13845,0,1761690176,13002.99843128,11.224258829999599,53392.24295760001 2025-10-28,22:22:58.000,301,11025604,13765,0,1761690177,13002.78960566999,11.513273160002427,53391.984434160004 2025-10-28,22:22:59.000,301,11025226,13805,0,1761690178,13002.641406849994,11.351143170002615,53391.85167888 2025-10-28,22:23:00.000,301,11025447,13845,0,1761690179,13002.520153269994,11.661304890003521,53391.72591072 2025-10-28,22:23:01.000,301,11025605,13605,0,1761690180,13002.419108619993,11.66835402000288,53391.69796224 2025-10-28,22:23:02.000,301,11025434,13885,0,1761690181,13002.358481829993,11.661304890003521,53391.37655472001 2025-10-28,22:23:03.000,301,11025557,13725,0,1761690182,13002.136183599992,11.915073570002278,53391.35559336001 2025-10-28,22:23:04.000,301,11025647,13885,0,1761690183,13002.041875260002,11.929171830000996,53391.29270928 2025-10-28,22:23:05.000,301,11025582,13765,0,1761690184,13001.994721089992,12.07015443000273,53391.118031280006 2025-10-28,22:23:06.000,301,11025662,13845,0,1761690185,13001.961039540001,12.12654747000488,53390.97130176001 2025-10-28,22:23:07.000,301,11025622,13725,0,1761690186,13001.61748773,12.161793120001676,53390.880469200005 2025-10-28,22:23:08.000,301,11025536,13725,0,1761690187,13001.644432969995,12.352119629998924,53390.87348208001 2025-10-28,22:23:09.000,301,11025554,14005,0,1761690188,13001.57706987,12.43670918999851,53390.58701016001 2025-10-28,22:23:10.000,301,11025643,13965,0,1761690189,13001.381716879994,12.415561800000432,53390.593997280004 2025-10-28,22:23:11.000,301,11025579,13645,0,1761690190,13001.206572819989,12.521298749998095,53390.447267760006 2025-10-28,22:23:12.000,301,11025502,13845,0,1761690191,13001.078582929993,12.549495270002808,53390.39835792001 2025-10-28,22:23:13.000,301,11025461,13645,0,1761690192,13000.889966249997,12.683428739997908,53390.16778296 2025-10-28,22:23:14.000,301,11025646,13845,0,1761690193,13000.593568609991,12.817362210000283,53390.20271856001 2025-10-28,22:23:15.000,301,11025605,13805,0,1761690194,13000.47905134,13.021786980003526,53389.88131104 2025-10-28,22:23:16.000,301,11025545,13845,0,1761690195,13000.16918107999,13.035885240002244,53389.89528528001 2025-10-28,22:23:17.000,301,11025646,13725,0,1761690196,12999.987300709989,13.12047480000183,53389.6227876 2025-10-28,22:23:18.000,301,11025399,13805,0,1761690197,12999.785211410002,13.176867840003979,53389.61580048 2025-10-28,22:23:19.000,301,11025588,13805,0,1761690198,12999.556176869992,13.198015230002056,53389.69964592001 2025-10-28,22:23:20.000,301,11025429,13565,0,1761690199,12999.36082388,475.14160239000194,53389.40618688 2025-10-28,22:23:21.000,301,11025540,13845,0,1761690200,12999.21262505999,13.261457400003565,53389.385225519996 2025-10-28,22:23:22.000,301,11025359,13885,0,1761690201,12998.94990896999,13.430636520002736,53388.986959680005 2025-10-28,22:23:23.000,301,11025357,13685,0,1761690202,12998.855600629999,13.543422599999758,53388.938049840006 2025-10-28,22:23:24.000,301,11025517,13725,0,1761690203,12998.552466679997,13.557520859998476,53388.91010136001 2025-10-28,22:23:25.000,301,11025682,13565,0,1761690204,12998.316695829992,13.564569989997835,53388.97997256001 2025-10-28,22:23:26.000,301,11025402,13685,0,1761690205,12998.107870219996,13.867682579999382,53388.73542336 2025-10-28,22:23:27.000,301,11025653,13845,0,1761690206,12997.91925354,13.776043890000437,53388.55375824001 2025-10-28,22:23:28.000,301,11025533,13885,0,1761690207,12997.79126364999,14.093254740000702,53388.38606736001 2025-10-28,22:23:29.000,301,11025890,13725,0,1761690208,12997.71042792999,14.11440212999878,53388.38606736001 2025-10-28,22:23:30.000,301,11025240,13805,0,1761690209,12997.515074939998,14.220139080003719,53388.267286320006 2025-10-28,22:23:31.000,301,11025574,13805,0,1761690210,12997.333194569997,14.262433859999874,53388.12055680001 2025-10-28,22:23:32.000,301,11025485,13805,0,1761690211,12997.070478479996,14.424563849999686,53388.00177576001 2025-10-28,22:23:33.000,301,11025605,13765,0,1761690212,12996.787553459995,14.473907760002476,53387.813123520005 2025-10-28,22:23:34.000,301,11025580,13845,0,1761690213,12996.726926669995,14.417514720000327,53387.5615872 2025-10-28,22:23:35.000,301,11025324,13805,0,1761690214,12996.57872785,14.38931820000289,53387.575561440004 2025-10-28,22:23:36.000,301,11025810,14045,0,1761690215,12996.403583789994,14.361121679998178,53387.3869092 2025-10-28,22:23:37.000,301,11025414,13845,0,1761690216,12996.309275449988,14.410465590000967,53387.37293496001 2025-10-28,22:23:38.000,301,11025718,13965,0,1761690217,12996.012877809997,14.417514720000327,53387.30306376001 2025-10-28,22:23:39.000,301,11025599,13845,0,1761690218,12995.884887920001,14.297679510003945,53387.2471668 2025-10-28,22:23:40.000,301,11025544,13725,0,1761690219,12995.649117069996,14.276532119998592,53386.96069488 2025-10-28,22:23:41.000,301,11025597,14085,0,1761690220,12995.48070932,14.255384730000515,53387.04454032001 2025-10-28,22:23:42.000,301,11025572,13925,0,1761690221,12995.211256919989,14.149647780002852,53386.71614568 2025-10-28,22:23:43.000,301,11025884,13765,0,1761690222,12994.975486069998,476.1989718900004,53386.77902976001 2025-10-28,22:23:44.000,301,11025483,13765,0,1761690223,12994.908122970002,14.255384730000515,53386.56242904001 2025-10-28,22:23:45.000,301,11025452,13645,0,1761690224,12994.665615810001,476.4456914399998,53386.352815440005 2025-10-28,22:23:46.000,301,11025692,14165,0,1761690225,12994.54436223,14.57259558000078,53386.35980256 2025-10-28,22:23:47.000,301,11025751,13725,0,1761690226,12994.349009239995,14.643086880001647,53386.22006016 2025-10-28,22:23:48.000,301,11025664,13845,0,1761690227,12994.19407410999,14.685381659997802,53386.14320184 2025-10-28,22:23:49.000,301,11025589,13725,0,1761690228,12994.099765769999,14.868659040002967,53385.99647232 2025-10-28,22:23:50.000,301,11025436,13845,0,1761690229,12994.079556839999,14.918002949998481,53385.96153672001 2025-10-28,22:23:51.000,301,11025520,13885,0,1761690230,12993.884203849993,15.016690770004061,53385.86371704001 2025-10-28,22:23:52.000,301,11025664,13925,0,1761690231,12993.816840749998,15.235213799998746,53385.65410344001 2025-10-28,22:23:53.000,301,11025722,13805,0,1761690232,12993.661905619992,477.3620783400038,53385.751923120006 2025-10-28,22:23:54.000,301,11025842,13925,0,1761690233,12993.493497869997,15.467835089999426,53385.55628376001 2025-10-28,22:23:55.000,301,11025517,13925,0,1761690234,12993.506970490002,15.65816160000395,53385.3257088 2025-10-28,22:23:56.000,301,11025344,14085,0,1761690235,12993.473288939997,15.60881769000116,53385.23487624 2025-10-28,22:23:57.000,301,11025505,13725,0,1761690236,12993.399189529991,15.629965079999238,53385.20692776 2025-10-28,22:23:58.000,301,11025414,13605,0,1761690237,12993.331826429996,16.01766723000037,53384.90648160001 2025-10-28,22:23:59.000,301,11025520,14005,0,1761690238,12993.2442544,16.01061810000101,53384.99032704 2025-10-28,22:24:00.000,301,11025482,13685,0,1761690239,12993.20383654,16.334878080000635,53384.88552024001 2025-10-28,22:24:01.000,301,11025623,13725,0,1761690240,12993.069110339995,16.29258330000448,53384.70385512 2025-10-28,22:24:02.000,301,11025437,13925,0,1761690241,12993.21730915999,16.222092000003613,53384.724816480004 2025-10-28,22:24:03.000,301,11025439,13605,0,1761690242,12993.109528199995,16.525204589997884,53384.64097104 2025-10-28,22:24:04.000,301,11025440,13965,0,1761690243,12993.11626450999,16.630941540002823,53384.46629304 2025-10-28,22:24:05.000,301,11025352,13725,0,1761690244,12993.048901409995,16.69438371000433,53384.340524880005 2025-10-28,22:24:06.000,301,11025518,13725,0,1761690245,12992.98153831,16.687334579997696,53384.29860216 2025-10-28,22:24:07.000,301,11025698,13805,0,1761690246,12993.12300082,478.6873147799997,53384.13091128 2025-10-28,22:24:08.000,301,11025802,13685,0,1761690247,12993.03542878999,16.863562830003502,53384.0330916 2025-10-28,22:24:09.000,301,11025603,13925,0,1761690248,12993.06237403,17.039791080002033,53384.026104480006 2025-10-28,22:24:10.000,301,11025599,13725,0,1761690249,12993.15668236999,16.948152390003088,53383.90033632001 2025-10-28,22:24:11.000,301,11025559,13645,0,1761690250,12993.109528199995,16.919955869998375,53383.85142648001 2025-10-28,22:24:12.000,301,11025377,13965,0,1761690251,12993.05563771999,17.018643690003955,53383.620851520005 2025-10-28,22:24:13.000,301,11025674,13925,0,1761690252,12993.12300082,16.955201520002447,53383.5090576 2025-10-28,22:24:14.000,301,11025530,13845,0,1761690253,12993.02195617,17.1102823800029,53383.62783864 2025-10-28,22:24:15.000,301,11025510,13845,0,1761690254,12993.02195617,17.11733151000226,53383.54399320001 2025-10-28,22:24:16.000,301,11025551,13725,0,1761690255,12993.028692479995,17.307658019999508,53383.299444 2025-10-28,22:24:17.000,301,11025503,13925,0,1761690256,12992.99501092999,17.47683713999868,53383.34835384001 2025-10-28,22:24:18.000,301,11025727,13765,0,1761690257,12993.008483549995,17.385198449999734,53383.236559920006 2025-10-28,22:24:19.000,301,11025579,13725,0,1761690258,12992.840075799999,17.490935400004673,53383.29245688 2025-10-28,22:24:20.000,301,11025701,13885,0,1761690259,12992.97480199999,17.533230180000828,53383.13874024001 2025-10-28,22:24:21.000,301,11025542,13805,0,1761690260,12992.880493659999,17.73765495000407,53382.998997840004 2025-10-28,22:24:22.000,301,11025559,13725,0,1761690261,12992.732294839989,17.801097119998303,53382.86624256 2025-10-28,22:24:23.000,301,11025552,13725,0,1761690262,12992.725558529994,17.850441030001093,53382.75444864001 2025-10-28,22:24:24.000,301,11025706,13925,0,1761690263,12992.530205540002,17.829293640003016,53382.78938424 2025-10-28,22:24:25.000,301,11025478,13725,0,1761690264,12992.577359709998,17.97732537000411,53382.74746152 2025-10-28,22:24:26.000,301,11025666,13605,0,1761690265,12992.449369820002,18.026669279999624,53382.684577440006 2025-10-28,22:24:27.000,301,11025629,13845,0,1761690266,12992.402215649992,17.991423630002828,53382.4609896 2025-10-28,22:24:28.000,301,11025556,13805,0,1761690267,12992.254016829997,18.14650449000328,53382.55880928001 2025-10-28,22:24:29.000,301,11025499,13645,0,1761690268,12992.119290629991,18.132406230004563,53382.62868048 2025-10-28,22:24:30.000,301,11025471,13805,0,1761690269,12992.12602694,18.13945536000392,53382.33522144 2025-10-28,22:24:31.000,301,11025690,13765,0,1761690270,12991.950882879995,18.15355362000264,53382.37015704001 2025-10-28,22:24:32.000,301,11025582,13725,0,1761690271,12991.82289299,18.188799269999436,53382.230414640006 2025-10-28,22:24:33.000,301,11025340,13725,0,1761690272,12991.83636560999,18.188799269999436,53382.25836312 2025-10-28,22:24:34.000,301,11025613,13765,0,1761690273,12991.63427630999,18.28043795999838,53382.06971088 2025-10-28,22:24:35.000,301,11025640,13645,0,1761690274,12991.492813799989,18.32273274000181,53382.03477528001 2025-10-28,22:24:36.000,301,11025666,13525,0,1761690275,12991.587122139994,18.400273170002038,53382.013813920006 2025-10-28,22:24:37.000,301,11025675,13725,0,1761690276,12991.499550109998,18.49896099000034,53381.81118744 2025-10-28,22:24:38.000,301,11025553,13925,0,1761690277,12991.371560219988,18.61174707000464,53381.7622776 2025-10-28,22:24:39.000,301,11025601,13565,0,1761690278,12991.297460809998,18.576501420000568,53381.79721320001 2025-10-28,22:24:40.000,301,11025604,13605,0,1761690279,12991.155998299997,18.646992720001435,53381.63650944 2025-10-28,22:24:41.000,301,11025482,13605,0,1761690280,12991.081898889992,18.809122710001247,53381.66445792 2025-10-28,22:24:42.000,301,11025563,13725,0,1761690281,12991.001063169992,18.773877060004452,53381.55266400001 2025-10-28,22:24:43.000,301,11025506,13485,0,1761690282,12991.054953649997,18.97125270000106,53381.46881856 2025-10-28,22:24:44.000,301,11025583,13685,0,1761690283,12990.967381620001,19.062891390000004,53381.42689584 2025-10-28,22:24:45.000,301,11025457,13605,0,1761690284,12990.913491139996,19.14748094999959,53381.343050400006 2025-10-28,22:24:46.000,301,11025552,13805,0,1761690285,12990.947172690001,19.15453007999895,53381.25221784 2025-10-28,22:24:47.000,301,11025603,13925,0,1761690286,12990.987590550001,19.38010224000027,53381.16138528 2025-10-28,22:24:48.000,301,11025554,13885,0,1761690287,12990.960645309991,19.358954850002192,53381.16138528 2025-10-28,22:24:49.000,301,11025764,13685,0,1761690288,12990.933700069996,19.478790059998573,53381.07055272 2025-10-28,22:24:50.000,301,11025532,13405,0,1761690289,12991.021272099992,19.61272353000095,53381.035617120004 2025-10-28,22:24:51.000,301,11025640,13765,0,1761690290,12990.940436379991,19.59862527000223,53381.007668640006 2025-10-28,22:24:52.000,301,11025680,13765,0,1761690291,12990.980854239991,19.521084840002004,53380.97972016001 2025-10-28,22:24:53.000,301,11025552,13845,0,1761690292,12990.974117929996,19.66206744000374,53380.87491336 2025-10-28,22:24:54.000,301,11025433,14085,0,1761690293,12990.987590550001,19.619772660000308,53380.93081032001 2025-10-28,22:24:55.000,301,11025569,13685,0,1761690294,12990.913491139996,19.718460479998612,53380.79805504 2025-10-28,22:24:56.000,301,11025558,13725,0,1761690295,12990.974117929996,19.746657000003324,53380.75613232 2025-10-28,22:24:57.000,301,11025691,13565,0,1761690296,12991.014535789996,19.810099170004833,53380.70722248 2025-10-28,22:24:58.000,301,11025486,13605,0,1761690297,12991.001063169992,19.84534482000163,53380.66529976001 2025-10-28,22:24:59.000,301,11025591,13525,0,1761690298,12990.940436379991,19.77485352000076,53380.651325520004 2025-10-28,22:25:00.000,301,11025465,14045,0,1761690299,12990.967381620001,20.0145239400008,53380.602415680005 2025-10-28,22:25:01.000,301,11025490,14005,0,1761690300,12990.967381620001,20.05681872000423,53380.58145432 2025-10-28,22:25:02.000,301,11025593,13565,0,1761690301,12991.021272099992,20.02157307000016,53380.434724800005 2025-10-28,22:25:03.000,301,11025716,13925,0,1761690302,12991.115580439997,20.106162629999744,53380.54651872001 2025-10-28,22:25:04.000,301,11025526,13685,0,1761690303,12991.041481029992,20.148457410003175,53380.434724800005 2025-10-28,22:25:05.000,301,11025523,13965,0,1761690304,12991.041481029992,20.19075218999933,53380.30196952 2025-10-28,22:25:06.000,301,11025455,13805,0,1761690305,12991.028008410001,20.345833049999783,53380.47664752001 2025-10-28,22:25:07.000,301,11025298,13805,0,1761690306,12991.081898889992,20.507963039999595,53380.39280208 2025-10-28,22:25:08.000,301,11025266,13845,0,1761690307,12991.162734609992,20.557306950002385,53380.30895664001 2025-10-28,22:25:09.000,301,11025536,13725,0,1761690308,12991.061689959992,20.83222301999922,53380.42773768001 2025-10-28,22:25:10.000,301,11025317,13765,0,1761690309,12991.263779259993,20.937959970004158,53380.001523360006 2025-10-28,22:25:11.000,301,11025341,13925,0,1761690310,12991.277251879997,21.198777780002274,53380.23209832 2025-10-28,22:25:12.000,301,11025550,13765,0,1761690311,12991.405241769993,21.424349940003594,53380.2251112 2025-10-28,22:25:13.000,301,11025723,13565,0,1761690312,12991.499550109998,21.565332539998053,53380.26004680001 2025-10-28,22:25:14.000,301,11025538,14005,0,1761690313,12991.452395939988,21.762708180001937,53380.28100816 2025-10-28,22:25:15.000,301,11025351,13605,0,1761690314,12991.661221549999,21.889592519997677,53380.39280208 2025-10-28,22:25:16.000,301,11025564,13645,0,1761690315,12991.849838229995,22.03762424999877,53380.218124080006 2025-10-28,22:25:17.000,301,11025475,13565,0,1761690316,12991.769002509995,22.164508590001788,53380.32293088 2025-10-28,22:25:18.000,301,11025251,13725,0,1761690317,12991.81615667999,22.28434379999817,53380.364853600004 2025-10-28,22:25:19.000,301,11025532,13765,0,1761690318,12991.83636560999,22.453522920004616,53380.336905120006 2025-10-28,22:25:20.000,301,11025437,13725,0,1761690319,12991.930673949995,22.54516161000356,53380.4696604 2025-10-28,22:25:21.000,301,11025697,13885,0,1761690320,12991.91720132999,22.693193340004655,53380.364853600004 2025-10-28,22:25:22.000,301,11025462,13885,0,1761690321,12991.950882879995,22.798930290002318,53380.28100816 2025-10-28,22:25:23.000,301,11025505,13925,0,1761690322,12991.930673949995,23.073846359999152,53380.37184072 2025-10-28,22:25:24.000,301,11025666,13605,0,1761690323,12991.91720132999,23.01745332000428,53380.46267328 2025-10-28,22:25:25.000,301,11025329,13685,0,1761690324,12991.971091809995,23.235976349998964,53380.47664752001 2025-10-28,22:25:26.000,301,11025460,13805,0,1761690325,12991.950882879995,23.13728853000066,53380.6094028 2025-10-28,22:25:27.000,301,11025766,13925,0,1761690326,12991.99803704999,23.17253418000473,53380.553505840006 2025-10-28,22:25:28.000,301,11025533,13685,0,1761690327,12991.95761918999,23.334664170004544,53380.700235360004 2025-10-28,22:25:29.000,301,11025543,13925,0,1761690328,12992.00477336,23.15138678999938,53380.61638992 2025-10-28,22:25:30.000,301,11025579,13845,0,1761690329,12992.02498229,23.32056590999855,53380.56049296 2025-10-28,22:25:31.000,301,11025744,13645,0,1761690330,12992.159708489991,23.221878090000246,53380.679274 2025-10-28,22:25:32.000,301,11025722,13725,0,1761690331,12992.166444800001,23.109092010003224,53380.73517096 2025-10-28,22:25:33.000,301,11025513,13925,0,1761690332,12992.031718599996,23.073846359999152,53380.721196720006 2025-10-28,22:25:34.000,301,11025686,13565,0,1761690333,12992.267489450001,22.94696202000341,53380.839977760006 2025-10-28,22:25:35.000,301,11025420,13885,0,1761690334,12992.146235870001,22.89761811000062,53380.76311944001 2025-10-28,22:25:36.000,301,11025372,13725,0,1761690335,12992.247280520001,23.01745332000428,53380.770106560005 2025-10-28,22:25:37.000,301,11025700,13765,0,1761690336,12992.233807899996,22.95401115000277,53380.819016400004 2025-10-28,22:25:38.000,301,11025478,13805,0,1761690337,12992.368534100002,22.939912890004052,53381.007668640006 2025-10-28,22:25:39.000,301,11025485,13685,0,1761690338,12992.415688269997,23.003355059998285,53380.97972016001 2025-10-28,22:25:40.000,301,11025750,13565,0,1761690339,12992.536941849998,23.024502450003638,53380.90286184 2025-10-28,22:25:41.000,301,11025456,13685,0,1761690340,12992.523469229993,23.052698970001074,53380.86093912001 2025-10-28,22:25:42.000,301,11025756,13645,0,1761690341,12992.624513879993,23.059748100000434,53381.11247544 2025-10-28,22:25:43.000,301,11025556,13645,0,1761690342,12992.745767459994,23.01745332000428,53380.91683608 2025-10-28,22:25:44.000,301,11025636,13925,0,1761690343,12992.664931739993,23.010404189997644,53381.105488320005 2025-10-28,22:25:45.000,301,11025488,13845,0,1761690344,12992.759240079999,23.19368157000281,53381.12644968001 2025-10-28,22:25:46.000,301,11025591,13685,0,1761690345,12992.806394249994,23.13728853000066,53381.105488320005 2025-10-28,22:25:47.000,301,11025417,13805,0,1761690346,12992.83333948999,23.243025479998323,53381.273179200005 2025-10-28,22:25:48.000,301,11025647,13805,0,1761690347,12992.92091152,23.158435919998738,53381.24523072001 2025-10-28,22:25:49.000,301,11025534,13765,0,1761690348,12992.92091152,23.285320260001754,53381.343050400006 2025-10-28,22:25:50.000,301,11025534,13765,0,1761690349,12992.907438899994,23.299418520000472,53381.35702464 2025-10-28,22:25:51.000,301,11025507,13765,0,1761690350,12992.947856759994,23.468597639999643,53381.25920496 2025-10-28,22:25:52.000,301,11025551,13685,0,1761690351,12993.0421651,23.3769589500007,53381.49676704 2025-10-28,22:25:53.000,301,11025407,13565,0,1761690352,12993.089319269995,23.384008080000058,53381.46183144001 2025-10-28,22:25:54.000,301,11025478,13765,0,1761690353,12993.129737129995,23.54613806999987,53381.56663824 2025-10-28,22:25:55.000,301,11025458,13725,0,1761690354,12993.02195617,23.680071540002245,53381.54567688 2025-10-28,22:25:56.000,301,11025504,13765,0,1761690355,12993.210572849996,23.7223663199984,53381.5875996 2025-10-28,22:25:57.000,301,11025501,13765,0,1761690356,12993.230781779996,23.503843290003715,53381.440870080005 2025-10-28,22:25:58.000,301,11025472,13925,0,1761690357,12993.392453219996,23.560236329998588,53381.53170264001 2025-10-28,22:25:59.000,301,11025557,13885,0,1761690358,12993.432871079996,23.440401120002207,53381.6225352 2025-10-28,22:26:00.000,301,11025324,13845,0,1761690359,12993.486761560001,23.36990982000134,53381.52471552 2025-10-28,22:26:01.000,301,11025483,13925,0,1761690360,12993.587806210002,23.433351990002848,53381.64349656 2025-10-28,22:26:02.000,301,11025621,13885,0,1761690361,12993.682114549993,23.440401120002207,53381.68541928 2025-10-28,22:26:03.000,301,11025483,13765,0,1761690362,12993.789895509988,23.36990982000134,53381.69939352001 2025-10-28,22:26:04.000,301,11025425,13965,0,1761690363,12993.931358019989,23.264172870003677,53381.706380640004 2025-10-28,22:26:05.000,301,11025606,13805,0,1761690364,12993.958303259999,23.271222000003036,53381.78323896 2025-10-28,22:26:06.000,301,11025558,13885,0,1761690365,12994.025666359994,23.17958331000409,53381.79022608 2025-10-28,22:26:07.000,301,11025642,13965,0,1761690366,12994.15365624999,23.052698970001074,53381.79721320001 2025-10-28,22:26:08.000,301,11025464,13885,0,1761690367,12994.22101935,23.13728853000066,53381.90900712 2025-10-28,22:26:09.000,301,11025355,13965,0,1761690368,12994.25470089999,22.989256799999566,53382.02080104 2025-10-28,22:26:10.000,301,11025674,13645,0,1761690369,12994.470262819996,23.059748100000434,53381.95791696 2025-10-28,22:26:11.000,301,11025594,13525,0,1761690370,12994.45679019999,23.17958331000409,53382.076698 2025-10-28,22:26:12.000,301,11025475,13845,0,1761690371,12994.530889609996,22.975158540000848,53382.13259496001 2025-10-28,22:26:13.000,301,11025417,13965,0,1761690372,12994.54436223,22.94696202000341,53382.13958208 2025-10-28,22:26:14.000,301,11025388,13765,0,1761690373,12994.746451530002,22.813028550001036,53382.09765936 2025-10-28,22:26:15.000,301,11025349,13965,0,1761690374,12994.665615810001,22.890568980001262,53382.10464648001 2025-10-28,22:26:16.000,301,11025713,13965,0,1761690375,12994.793605699997,22.629751170003146,53382.230414640006 2025-10-28,22:26:17.000,301,11025579,14165,0,1761690376,12994.867705110002,22.693193340004655,53382.2863116 2025-10-28,22:26:18.000,301,11025440,14165,0,1761690377,12995.022640239993,22.798930290002318,53382.34220856001 2025-10-28,22:26:19.000,301,11025612,13805,0,1761690378,12995.130421199989,22.763684639998246,53382.23740176 2025-10-28,22:26:20.000,301,11025631,13925,0,1761690379,12995.143893819994,22.474670310002693,53382.46797672001 2025-10-28,22:26:21.000,301,11025357,13605,0,1761690380,12995.123684889993,22.50991595999949,53382.48893808001 2025-10-28,22:26:22.000,301,11025799,13765,0,1761690381,12995.278620019999,22.418277270000544,53382.4609896 2025-10-28,22:26:23.000,301,11025268,13525,0,1761690382,12995.33251049999,22.199754239998583,53382.6706032 2025-10-28,22:26:24.000,301,11025505,13805,0,1761690383,12995.39313728999,22.249098150001373,53382.663616080004 2025-10-28,22:26:25.000,301,11025610,13925,0,1761690384,12995.47397300999,22.192705109999224,53382.6706032 2025-10-28,22:26:26.000,301,11025678,13965,0,1761690385,12995.608699209995,22.10811554999964,53382.64964184 2025-10-28,22:26:27.000,301,11025371,13765,0,1761690386,12995.67606230999,22.115164679998998,53382.7404744 2025-10-28,22:26:28.000,301,11025622,13845,0,1761690387,12995.58175397,21.931887300001108,53382.76143576 2025-10-28,22:26:29.000,301,11025540,13965,0,1761690388,12995.716480169991,21.981231210003898,53382.90816528 2025-10-28,22:26:30.000,301,11025378,13525,0,1761690389,12995.824261130001,21.74860992000322,53382.92213952001 2025-10-28,22:26:31.000,301,11025621,13565,0,1761690390,12995.952251019997,21.945985559999826,53382.998997840004 2025-10-28,22:26:32.000,301,11025527,13645,0,1761690391,12995.985932570002,21.797953829998733,53383.09681752 2025-10-28,22:26:33.000,301,11025618,13405,0,1761690392,12995.985932570002,21.797953829998733,53383.15970160001 2025-10-28,22:26:34.000,301,11025549,13725,0,1761690393,12996.080240909992,21.790904699999373,53383.20162432 2025-10-28,22:26:35.000,301,11025383,13605,0,1761690394,12996.316011759998,21.776806440000655,53383.355340960006 2025-10-28,22:26:36.000,301,11025535,13685,0,1761690395,12996.268857589988,21.86139600000024,53383.34835384001 2025-10-28,22:26:37.000,301,11025570,13725,0,1761690396,12996.322748069993,21.847297740001522,53383.355340960006 2025-10-28,22:26:38.000,301,11025598,13725,0,1761690397,12996.390111169989,22.04467337999813,53383.55796744 2025-10-28,22:26:39.000,301,11025542,13685,0,1761690398,12996.444001649994,22.023525990000053,53383.54399320001 2025-10-28,22:26:40.000,301,11025553,13885,0,1761690399,12996.383374859994,22.242049020002014,53383.6488 2025-10-28,22:26:41.000,301,11025400,13805,0,1761690400,12996.403583789994,22.38303162000375,53383.71168408001 2025-10-28,22:26:42.000,301,11025663,13685,0,1761690401,12996.369902239989,22.38303162000375,53383.76059392001 2025-10-28,22:26:43.000,301,11025477,13605,0,1761690402,12996.369902239989,22.55925987000228,53383.886362080004 2025-10-28,22:26:44.000,301,11025595,13605,0,1761690403,12996.282330209993,22.707291600003373,53383.98418176 2025-10-28,22:26:45.000,301,11025606,13605,0,1761690404,12996.322748069993,22.73548812000081,53383.99815600001 2025-10-28,22:26:46.000,301,11025501,13405,0,1761690405,12996.255384969998,22.77073377000488,53384.16584688001 2025-10-28,22:26:47.000,301,11025569,13445,0,1761690406,12996.208230800003,22.813028550001036,53384.25667944 2025-10-28,22:26:48.000,301,11025601,13605,0,1761690407,12996.147604010002,22.883519850001903,53384.340524880005 2025-10-28,22:26:49.000,301,11025534,13765,0,1761690408,12996.060031979992,22.855323330004467,53384.36847336 2025-10-28,22:26:50.000,301,11025572,13925,0,1761690409,12995.830997439996,22.883519850001903,53384.39642184 2025-10-28,22:26:51.000,301,11025537,13485,0,1761690410,12995.790579579996,22.94696202000341,53384.557125600004 2025-10-28,22:26:52.000,301,11025473,13765,0,1761690411,12995.72321648,22.91171636999934,53384.675906640005 2025-10-28,22:26:53.000,301,11025583,13725,0,1761690412,12995.6019629,22.820077680000395,53384.724816480004 2025-10-28,22:26:54.000,301,11025458,13805,0,1761690413,12995.548072419995,22.89761811000062,53384.70385512 2025-10-28,22:26:55.000,301,11025523,13645,0,1761690414,12995.43355514999,22.876470720002544,53384.7318036 2025-10-28,22:26:56.000,301,11025644,13565,0,1761690415,12995.37292835999,22.834175939999113,53384.75975208 2025-10-28,22:26:57.000,301,11025519,13685,0,1761690416,12995.43355514999,22.834175939999113,53384.8016748 2025-10-28,22:26:58.000,301,11025625,13805,0,1761690417,12995.35945574,22.96106028000213,53384.9414172 2025-10-28,22:26:59.000,301,11025578,13565,0,1761690418,12995.325774189994,23.031551580002997,53385.00430128001 2025-10-28,22:27:00.000,301,11025484,13725,0,1761690419,12995.35271942999,22.94696202000341,53385.01827552 2025-10-28,22:27:01.000,301,11025607,13605,0,1761690420,12995.25167477999,22.975158540000848,53385.12308232001 2025-10-28,22:27:02.000,301,11025558,13845,0,1761690421,12995.33251049999,23.066797229999793,53385.178979280005 2025-10-28,22:27:03.000,301,11025582,13805,0,1761690422,12995.265147399994,22.96106028000213,53385.16500504 2025-10-28,22:27:04.000,301,11025469,13525,0,1761690423,12995.27188370999,22.932863760004693,53385.248850480006 2025-10-28,22:27:05.000,301,11025554,13565,0,1761690424,12995.37292835999,22.989256799999566,53385.29077320001 2025-10-28,22:27:06.000,301,11025612,13805,0,1761690425,12995.3998736,22.939912890004052,53385.33269592 2025-10-28,22:27:07.000,301,11025527,13565,0,1761690426,12995.298828949999,23.01745332000428,53385.37461864 2025-10-28,22:27:08.000,301,11025672,13885,0,1761690427,12995.258411089999,22.96106028000213,53385.3257088 2025-10-28,22:27:09.000,301,11025470,13445,0,1761690428,12995.35945574,23.13728853000066,53385.49339968 2025-10-28,22:27:10.000,301,11025565,14045,0,1761690429,12995.258411089999,23.1302394000013,53385.5003868 2025-10-28,22:27:11.000,301,11025551,13645,0,1761690430,12995.35945574,23.15138678999938,53385.570258 2025-10-28,22:27:12.000,301,11025573,13845,0,1761690431,12995.49418193999,23.214828960000887,53385.66109056 2025-10-28,22:27:13.000,301,11025579,13645,0,1761690432,12995.487445629995,23.17253418000473,53385.514361040005 2025-10-28,22:27:14.000,301,11025465,13845,0,1761690433,12995.588490279995,23.341713300003903,53385.67506480001 2025-10-28,22:27:15.000,301,11025542,13565,0,1761690434,12995.588490279995,23.32056590999855,53385.71698752 2025-10-28,22:27:16.000,301,11025448,13525,0,1761690435,12995.61543551999,23.468597639999643,53385.78685872 2025-10-28,22:27:17.000,301,11025655,13885,0,1761690436,12995.70300755,23.461548510000284,53385.7798716 2025-10-28,22:27:18.000,301,11025603,13765,0,1761690437,12995.64238076,23.637776759998815,53385.87769128 2025-10-28,22:27:19.000,301,11025538,13805,0,1761690438,12995.797315889991,23.630727629999456,53385.7798716 2025-10-28,22:27:20.000,301,11025463,13805,0,1761690439,12995.952251019997,23.77171023000119,53385.87070416001 2025-10-28,22:27:21.000,301,11025460,13525,0,1761690440,12995.985932570002,23.870398049999494,53386.03140792001 2025-10-28,22:27:22.000,301,11025366,13765,0,1761690441,12996.167812940002,24.046626299998024,53386.04538216 2025-10-28,22:27:23.000,301,11025332,13845,0,1761690442,12996.208230800003,24.279247589998704,53385.98948520001 2025-10-28,22:27:24.000,301,11025357,13725,0,1761690443,12996.208230800003,24.36383714999829,53386.087304880006 2025-10-28,22:27:25.000,301,11025603,13725,0,1761690444,12996.295802829998,24.46252497000387,53386.12922760001 2025-10-28,22:27:26.000,301,11025617,13765,0,1761690445,12996.329484379989,24.5259671399981,53386.1641632 2025-10-28,22:27:27.000,301,11025733,13565,0,1761690446,12996.342956999993,24.69514626000455,53386.26198288 2025-10-28,22:27:28.000,301,11025541,13685,0,1761690447,12996.403583789994,24.518918009998742,53386.22704728001 2025-10-28,22:27:29.000,301,11025594,13645,0,1761690448,12996.53830999,24.793834080002853,53386.34582832001 2025-10-28,22:27:30.000,301,11025646,13765,0,1761690449,12996.484419509994,24.82203060000029,53386.54146768001 2025-10-28,22:27:31.000,301,11025503,13605,0,1761690450,12996.423792719994,25.111044930003118,53386.68121008001 2025-10-28,22:27:32.000,301,11025523,13845,0,1761690451,12996.309275449988,25.16038883999863,53386.56242904001 2025-10-28,22:27:33.000,301,11025479,13605,0,1761690452,12996.282330209993,25.061701020000328,53386.74409416 2025-10-28,22:27:34.000,301,11025723,13885,0,1761690453,12996.309275449988,24.941865810003947,53386.78601688 2025-10-28,22:27:35.000,301,11025478,13845,0,1761690454,12996.181285559993,25.012357110004814,53386.91178504 2025-10-28,22:27:36.000,301,11025638,13485,0,1761690455,12996.120658769993,25.075799279999046,53386.71614568 2025-10-28,22:27:37.000,301,11025611,14085,0,1761690456,12995.979196259992,24.948914940003306,53386.79999112001 2025-10-28,22:27:38.000,301,11025229,13525,0,1761690457,12995.905096850001,24.899571030000516,53386.84191384 2025-10-28,22:27:39.000,301,11025521,13885,0,1761690458,12995.74342541,25.153339709999273,53386.71614568 2025-10-28,22:27:40.000,301,11025588,13925,0,1761690459,12995.6019629,25.111044930003118,53387.10043728 2025-10-28,22:27:41.000,301,11025366,13845,0,1761690460,12995.45376407999,25.10399580000376,53386.96069488 2025-10-28,22:27:42.000,301,11025558,13805,0,1761690461,12995.258411089999,24.970062330001383,53386.91877216001 2025-10-28,22:27:43.000,301,11025497,13645,0,1761690462,12995.042849169993,25.16743796999799,53387.1772956 2025-10-28,22:27:44.000,301,11025464,13805,0,1761690463,12994.894650349997,25.195634490002703,53387.11441152001 2025-10-28,22:27:45.000,301,11025411,13565,0,1761690464,12994.881177729992,25.03350450000289,53387.10043728 2025-10-28,22:27:46.000,301,11025763,13925,0,1761690465,12994.611725329996,25.16743796999799,53387.1772956 2025-10-28,22:27:47.000,301,11025551,13925,0,1761690466,12994.43658126999,25.089897539997764,53387.03755320001 2025-10-28,22:27:48.000,301,11025405,13765,0,1761690467,12994.33553661999,25.20973275000142,53387.00960472 2025-10-28,22:27:49.000,301,11025505,14245,0,1761690468,12994.14018363,25.075799279999046,53387.04454032001 2025-10-28,22:27:50.000,301,11025667,13765,0,1761690469,12993.958303259999,25.146290579999913,53387.093450160006 2025-10-28,22:27:51.000,301,11025633,13925,0,1761690470,12993.715796099998,25.139241450000554,53387.01659184001 2025-10-28,22:27:52.000,301,11025677,13765,0,1761690471,12993.608015140002,25.132192320001195,53387.03056608 2025-10-28,22:27:53.000,301,11025653,13845,0,1761690472,12993.399189529991,25.019406240004173,53386.904797920004 2025-10-28,22:27:54.000,301,11025544,13565,0,1761690473,12993.210572849996,25.04760276000161,53386.96069488 2025-10-28,22:27:55.000,301,11025527,13925,0,1761690474,12993.008483549995,25.061701020000328,53386.925759280006 2025-10-28,22:27:56.000,301,11025636,13925,0,1761690475,12992.813130559989,25.04760276000161,53386.86986232001 2025-10-28,22:27:57.000,301,11025641,14005,0,1761690476,12992.570623399988,24.963013200002024,53386.83492672 2025-10-28,22:27:58.000,301,11025352,14085,0,1761690477,12992.395479339997,24.87842364000244,53386.737107040004 2025-10-28,22:27:59.000,301,11025671,13885,0,1761690478,12992.139499559991,24.906620159999875,53386.758068400006 2025-10-28,22:28:00.000,301,11025555,13765,0,1761690479,12991.97782811999,24.87137451000308,53386.758068400006 2025-10-28,22:28:01.000,301,11025499,13965,0,1761690480,12991.748793579995,24.737441040000704,53386.52749344 2025-10-28,22:28:02.000,301,11025656,13885,0,1761690481,12991.65448523999,24.709244520003267,53386.4087124 2025-10-28,22:28:03.000,301,11025601,13845,0,1761690482,12991.465868559993,24.793834080002853,53386.48557072 2025-10-28,22:28:04.000,301,11025397,13845,0,1761690483,12991.337878669998,24.610556699997687,53386.57640328 2025-10-28,22:28:05.000,301,11025490,13765,0,1761690484,12991.075162579997,24.62465496000368,53386.303905600005 2025-10-28,22:28:06.000,301,11025216,13845,0,1761690485,12990.80571018,24.58236018000025,53386.19211168 2025-10-28,22:28:07.000,301,11025485,13925,0,1761690486,12990.74508339,24.59645843999897,53386.24102152 2025-10-28,22:28:08.000,301,11025659,13845,0,1761690487,12990.650775049995,24.617605830004322,53386.185124560005 2025-10-28,22:28:09.000,301,11025315,13885,0,1761690488,12990.428476819994,24.46252497000387,53385.97551096 2025-10-28,22:28:10.000,301,11025697,13725,0,1761690489,12990.280277999998,24.751539299999422,53385.82878144 2025-10-28,22:28:11.000,301,11025796,13605,0,1761690490,12990.057979769997,24.744490170000063,53385.919614000006 2025-10-28,22:28:12.000,301,11025453,13725,0,1761690491,12989.855890469997,24.673998869999195,53385.66109056 2025-10-28,22:28:13.000,301,11025599,13725,0,1761690492,12989.788527370001,24.709244520003267,53385.82878144 2025-10-28,22:28:14.000,301,11025451,13845,0,1761690493,12989.52581128,24.737441040000704,53385.67506480001 2025-10-28,22:28:15.000,301,11025430,13885,0,1761690494,12989.47865710999,24.843177989998367,53385.35365728 2025-10-28,22:28:16.000,301,11025291,13725,0,1761690495,12989.26309519,24.906620159999875,53385.346670160005 2025-10-28,22:28:17.000,301,11025543,13845,0,1761690496,12989.155314229989,24.892521900001157,53385.35365728 2025-10-28,22:28:18.000,301,11025751,14005,0,1761690497,12989.148577919994,25.10399580000376,53385.07417248001 2025-10-28,22:28:19.000,301,11025493,13765,0,1761690498,12988.885861829993,25.089897539997764,53385.19994064001 2025-10-28,22:28:20.000,301,11025804,13765,0,1761690499,12988.798289799997,25.237929269998858,53385.09513384 2025-10-28,22:28:21.000,301,11025728,13805,0,1761690500,12988.751135630002,25.012357110004814,53384.871546 2025-10-28,22:28:22.000,301,11025490,13925,0,1761690501,12988.670299910002,25.0969466700044,53384.843597520005 2025-10-28,22:28:23.000,301,11025526,13765,0,1761690502,12988.441265369991,24.99120971999946,53384.724816480004 2025-10-28,22:28:24.000,301,11025328,13845,0,1761690503,12988.36042964999,24.99825884999882,53384.508215760005 2025-10-28,22:28:25.000,301,11025595,13725,0,1761690504,12988.090977249994,25.026455370003532,53384.37546048 2025-10-28,22:28:26.000,301,11025576,13645,0,1761690505,12988.090977249994,25.075799279999046,53384.459305920005 2025-10-28,22:28:27.000,301,11025485,13645,0,1761690506,12988.050559389994,25.082848409998405,53384.13091128 2025-10-28,22:28:28.000,301,11025697,14085,0,1761690507,12987.808052229993,25.301371440000366,53384.20078248 2025-10-28,22:28:29.000,301,11025653,13845,0,1761690508,12987.599226619997,25.202683620002063,53384.1378984 2025-10-28,22:28:30.000,301,11025653,13965,0,1761690509,12987.491445660002,25.28022405000229,53384.1378984 2025-10-28,22:28:31.000,301,11025685,13685,0,1761690510,12987.437555179997,25.28022405000229,53383.97719464001 2025-10-28,22:28:32.000,301,11025740,13805,0,1761690511,12987.26914743,25.153339709999273,53383.858413600006 2025-10-28,22:28:33.000,301,11025533,13845,0,1761690512,12987.08726706,25.357764480002515,53383.83046512001 2025-10-28,22:28:34.000,301,11025362,13765,0,1761690513,12987.04011288999,25.26612579000357,53383.69770984 2025-10-28,22:28:35.000,301,11025563,13925,0,1761690514,12986.96601348,25.329567959997803,53383.502070480004 2025-10-28,22:28:36.000,301,11025342,13805,0,1761690515,12986.88517776,25.27317492000293,53383.48809624 2025-10-28,22:28:37.000,301,11025413,13685,0,1761690516,12986.743715249999,25.308420569999726,53383.36232808 2025-10-28,22:28:38.000,301,11025656,13605,0,1761690517,12986.696561079989,25.294322310001007,53383.22258568 2025-10-28,22:28:39.000,301,11025537,13805,0,1761690518,12986.689824769994,25.336617090004438,53383.236559920006 2025-10-28,22:28:40.000,301,11025490,13605,0,1761690519,12986.689824769994,25.343666220003797,53383.13874024001 2025-10-28,22:28:41.000,301,11025568,13765,0,1761690520,12986.635934289989,25.357764480002515,53383.00598496 2025-10-28,22:28:42.000,301,11025480,13685,0,1761690521,12986.730242629994,25.40710838999803,53382.852268320006 2025-10-28,22:28:43.000,301,11025601,13565,0,1761690522,12986.582043809998,25.378911870000593,53382.80335848001 2025-10-28,22:28:44.000,301,11025576,13565,0,1761690523,12986.588780119993,25.49169795000489,53382.7404744 2025-10-28,22:28:45.000,301,11025522,13685,0,1761690524,12986.615725359989,25.44940317000146,53382.62169336 2025-10-28,22:28:46.000,301,11025448,13805,0,1761690525,12986.602252739998,25.590385770003195,53382.64265472 2025-10-28,22:28:47.000,301,11025435,13685,0,1761690526,12986.608989049993,25.49874708000425,53382.57977064 2025-10-28,22:28:48.000,301,11025464,13525,0,1761690527,12986.588780119993,25.357764480002515,53382.50989944001 2025-10-28,22:28:49.000,301,11025497,13925,0,1761690528,12986.602252739998,25.39301012999931,53382.40509264 2025-10-28,22:28:50.000,301,11025516,13805,0,1761690529,12986.703297389999,25.378911870000593,53382.27233736001 2025-10-28,22:28:51.000,301,11025433,13725,0,1761690530,12986.635934289989,25.308420569999726,53382.25836312 2025-10-28,22:28:52.000,301,11025356,13845,0,1761690531,12986.635934289989,25.20973275000142,53382.2164404 2025-10-28,22:28:53.000,301,11025640,13605,0,1761690532,12986.608989049993,25.118094060002477,53382.13259496001 2025-10-28,22:28:54.000,301,11025539,13645,0,1761690533,12986.575307499988,25.061701020000328,53382.09765936 2025-10-28,22:28:55.000,301,11025530,13845,0,1761690534,12986.642670599998,24.9841605900001,53382.013813920006 2025-10-28,22:28:56.000,301,11025671,13565,0,1761690535,12986.521417019998,24.843177989998367,53381.992852560004 2025-10-28,22:28:57.000,301,11025535,13765,0,1761690536,12986.528153329993,24.970062330001383,53381.85311016 2025-10-28,22:28:58.000,301,11025502,13525,0,1761690537,12986.507944399993,24.843177989998367,53381.85311016 2025-10-28,22:28:59.000,301,11025564,13725,0,1761690538,12986.534889639988,24.659900610000477,53381.88105864 2025-10-28,22:29:00.000,301,11025540,13725,0,1761690539,12986.595516429988,24.666949739999836,53381.79022608 2025-10-28,22:29:01.000,301,11025519,13725,0,1761690540,12986.487735469993,24.702195390003908,53381.74131624 2025-10-28,22:29:02.000,301,11025523,13805,0,1761690541,12986.575307499988,24.76563755999814,53381.61554808 2025-10-28,22:29:03.000,301,11025619,13525,0,1761690542,12986.514680709988,24.659900610000477,53381.608560960005 2025-10-28,22:29:04.000,301,11025560,13685,0,1761690543,12986.514680709988,24.62465496000368,53381.61554808 2025-10-28,22:29:05.000,301,11025523,13805,0,1761690544,12986.629197979993,24.659900610000477,53381.60157384001 2025-10-28,22:29:06.000,301,11025632,13685,0,1761690545,12986.649406909994,24.603507569998328,53381.510741280006 2025-10-28,22:29:07.000,301,11025594,13765,0,1761690546,12986.629197979993,24.547114530003455,53381.41990872 2025-10-28,22:29:08.000,301,11025508,13925,0,1761690547,12986.608989049993,24.610556699997687,53381.39894736 2025-10-28,22:29:09.000,301,11025302,13885,0,1761690548,12986.656143219989,24.40613193000172,53381.391960240006 2025-10-28,22:29:10.000,301,11025513,13925,0,1761690549,12986.683088459999,24.476623230002588,53381.41990872 2025-10-28,22:29:11.000,301,11025472,13725,0,1761690550,12986.622461669998,24.42023019000044,53381.41292160001 2025-10-28,22:29:12.000,301,11025659,13765,0,1761690551,12986.656143219989,24.377935410004284,53381.26619208001 2025-10-28,22:29:13.000,301,11025567,13645,0,1761690552,12986.615725359989,24.152363250002963,53381.38497312001 2025-10-28,22:29:14.000,301,11025507,13725,0,1761690553,12986.582043809998,24.05367543000466,53381.3081148 2025-10-28,22:29:15.000,301,11025691,13845,0,1761690554,12986.561834879998,23.77875936000055,53381.24523072001 2025-10-28,22:29:16.000,301,11025433,13645,0,1761690555,12986.474262850003,23.792857619999268,53381.391960240006 2025-10-28,22:29:17.000,301,11025642,13605,0,1761690556,12986.440581299998,23.454499380000925,53381.273179200005 2025-10-28,22:29:18.000,301,11025589,13925,0,1761690557,12986.339536649997,23.17958331000409,53381.203308000004 2025-10-28,22:29:19.000,301,11025456,13725,0,1761690558,12986.251964620002,23.024502450003638,53381.14741104001 2025-10-28,22:29:20.000,301,11025544,13565,0,1761690559,12986.198074139997,22.827126809999754,53381.09151408 2025-10-28,22:29:21.000,301,11025528,13805,0,1761690560,12986.150919970001,22.6720459499993,53381.04959136001 2025-10-28,22:29:22.000,301,11025579,13805,0,1761690561,12986.076820559996,22.50991595999949,53380.94478456 2025-10-28,22:29:23.000,301,11025481,13525,0,1761690562,12986.016193769996,22.27729466999881,53381.0635656 2025-10-28,22:29:24.000,301,11025517,13725,0,1761690563,12986.02966639,22.206803369997942,53381.02164288 2025-10-28,22:29:25.000,301,11025747,13685,0,1761690564,12986.056611629996,22.023525990000053,53381.007668640006 2025-10-28,22:29:26.000,301,11025609,13405,0,1761690565,12985.98924853,21.87549425999896,53380.9238232 2025-10-28,22:29:27.000,301,11025310,13765,0,1761690566,12986.02966639,21.91778904000239,53380.80504216 2025-10-28,22:29:28.000,301,11025674,13685,0,1761690567,12986.056611629996,21.87549425999896,53380.672286880006 2025-10-28,22:29:29.000,301,11025415,13725,0,1761690568,12986.110502110001,21.988280340003257,53380.80504216 2025-10-28,22:29:30.000,301,11025582,13965,0,1761690569,12986.144183659992,22.023525990000053,53380.79106792001 2025-10-28,22:29:31.000,301,11025620,13645,0,1761690570,12986.231755690002,21.938936430000467,53380.71420960001 2025-10-28,22:29:32.000,301,11025809,13765,0,1761690571,12986.326064029992,21.90369078000367,53380.76311944001 2025-10-28,22:29:33.000,301,11025563,13925,0,1761690572,12986.353009270002,21.97418208000454,53380.62337704001 2025-10-28,22:29:34.000,301,11025378,13845,0,1761690573,12986.447317609993,22.016476860000694,53380.6094028 2025-10-28,22:29:35.000,301,11025397,13565,0,1761690574,12986.521417019998,22.051722510004765,53380.72818384 2025-10-28,22:29:36.000,301,11025417,13765,0,1761690575,12986.683088459999,22.058771640004124,53380.52555736001 2025-10-28,22:29:37.000,301,11025515,13765,0,1761690576,12986.642670599998,22.227950760003296,53380.63735128 2025-10-28,22:29:38.000,301,11025610,13845,0,1761690577,12986.662879529998,22.249098150001373,53380.68626112 2025-10-28,22:29:39.000,301,11025348,13565,0,1761690578,12986.81781465999,22.354835099999036,53380.68626112 2025-10-28,22:29:40.000,301,11025581,13805,0,1761690579,12986.743715249999,22.26319641000009,53380.37184072 2025-10-28,22:29:41.000,301,11025686,13965,0,1761690580,12987.00643134,22.33368771000096,53380.56748008 2025-10-28,22:29:42.000,301,11025613,13605,0,1761690581,12986.871705139994,22.164508590001788,53380.504596000006 2025-10-28,22:29:43.000,301,11025728,14085,0,1761690582,12986.98622241,22.249098150001373,53380.336905120006 2025-10-28,22:29:44.000,301,11025413,13925,0,1761690583,12987.013167649995,22.27729466999881,53380.30196952 2025-10-28,22:29:45.000,301,11025620,13765,0,1761690584,12987.221993259991,22.14336120000371,53380.49760888001 2025-10-28,22:29:46.000,301,11025588,13725,0,1761690585,12987.08726706,22.10811554999964,53380.483634640004 2025-10-28,22:29:47.000,301,11025547,13765,0,1761690586,12987.08726706,22.065820770003484,53380.4696604 2025-10-28,22:29:48.000,301,11025607,13925,0,1761690587,12987.18831171,22.030575119999412,53380.40677632001 2025-10-28,22:29:49.000,301,11025636,13565,0,1761690588,12987.289356360001,21.87549425999896,53380.45568616001 2025-10-28,22:29:50.000,301,11025625,13565,0,1761690589,12987.410609940001,21.720413399998506,53380.40677632001 2025-10-28,22:29:51.000,301,11025536,14005,0,1761690590,12987.498181969997,21.67811862000235,53380.32991800001 2025-10-28,22:29:52.000,301,11025624,13765,0,1761690591,12987.619435549997,21.614676450000843,53380.2949824 2025-10-28,22:29:53.000,301,11025392,13725,0,1761690592,12987.713743889988,21.664020360003633,53380.37184072 2025-10-28,22:29:54.000,301,11025565,13565,0,1761690593,12987.841733779998,21.656971230004274,53380.336905120006 2025-10-28,22:29:55.000,301,11025602,13685,0,1761690594,12987.888887949994,21.544185149999976,53380.2949824 2025-10-28,22:29:56.000,301,11025611,13845,0,1761690595,12988.08424094,21.63582383999892,53380.30895664001 2025-10-28,22:29:57.000,301,11025484,13725,0,1761690596,12988.232439759995,21.47369384999911,53380.30196952 2025-10-28,22:29:58.000,301,11025513,13805,0,1761690597,12988.23917606999,21.537136020000617,53380.26004680001 2025-10-28,22:29:59.000,301,11025584,13645,0,1761690598,12988.34022071999,21.47369384999911,53380.41376344 2025-10-28,22:30:00.000,301,11025894,13805,0,1761690599,12988.421056439991,21.375006030000804,53380.25305968 2025-10-28,22:30:01.000,301,11025598,13645,0,1761690600,12988.313275479995,21.297465600000578,53380.32293088 2025-10-28,22:30:02.000,301,11025498,13925,0,1761690601,12988.46821061,21.297465600000578,53380.32293088 2025-10-28,22:30:03.000,301,11025495,13805,0,1761690602,12988.656827289997,21.156482999998843,53380.42075056 2025-10-28,22:30:04.000,301,11025487,13805,0,1761690603,12988.629882050001,21.036647790002462,53380.197162720004 2025-10-28,22:30:05.000,301,11025437,13685,0,1761690604,12988.643354669992,20.804026500001783,53380.20414984 2025-10-28,22:30:06.000,301,11025552,13805,0,1761690605,12988.912807070003,20.796977370002423,53380.2949824 2025-10-28,22:30:07.000,301,11025481,13885,0,1761690606,12988.778080869997,20.571405210001103,53380.32293088 2025-10-28,22:30:08.000,301,11025522,13565,0,1761690607,12988.845443969993,20.41632435000065,53380.4696604 2025-10-28,22:30:09.000,301,11025483,14005,0,1761690608,12988.973433859988,20.381078700003854,53380.27402104 2025-10-28,22:30:10.000,301,11025526,13845,0,1761690609,12989.027324339993,20.28944001000491,53380.3997892 2025-10-28,22:30:11.000,301,11025571,13845,0,1761690610,12989.094687439989,19.887639599997783,53380.336905120006 2025-10-28,22:30:12.000,301,11025507,13845,0,1761690611,12989.040796959998,19.760755260002043,53380.46267328 2025-10-28,22:30:13.000,301,11025401,13525,0,1761690612,12989.121632679999,19.584527010003512,53380.26004680001 2025-10-28,22:30:14.000,301,11025683,13805,0,1761690613,12989.29677673999,19.408298759997706,53380.37184072 2025-10-28,22:30:15.000,301,11025719,13885,0,1761690614,12989.44497556,19.210923120001098,53380.45568616001 2025-10-28,22:30:16.000,301,11025620,13765,0,1761690615,12989.613383309996,18.900761400000192,53380.42773768001 2025-10-28,22:30:17.000,301,11025656,13805,0,1761690616,12989.633592239996,18.773877060004452,53380.52555736001 2025-10-28,22:30:18.000,301,11025530,13925,0,1761690617,12989.842417849992,18.639943590002076,53380.56748008 2025-10-28,22:30:19.000,301,11025520,13725,0,1761690618,12989.963671429992,18.625845330003358,53380.553505840006 2025-10-28,22:30:20.000,301,11025604,13925,0,1761690619,12990.233123829988,18.238143180002226,53380.679274 2025-10-28,22:30:21.000,301,11025485,13965,0,1761690620,12990.280277999998,18.11830796999857,53380.5395316 2025-10-28,22:30:22.000,301,11025272,13565,0,1761690621,12990.489103609994,17.899784940003883,53380.7840808 2025-10-28,22:30:23.000,301,11025635,13805,0,1761690622,12990.60362088,17.815195380004297,53380.79805504 2025-10-28,22:30:24.000,301,11025590,13845,0,1761690623,12990.792237559996,17.63896712999849,53380.63735128 2025-10-28,22:30:25.000,301,11025620,13805,0,1761690624,12990.987590550001,17.448640620001242,53380.81202928001 2025-10-28,22:30:26.000,301,11025481,13885,0,1761690625,12991.162734609992,17.06798759999947,53380.7840808 2025-10-28,22:30:27.000,301,11025562,13725,0,1761690626,12991.344614979993,17.06798759999947,53380.81202928001 2025-10-28,22:30:28.000,301,11025398,13845,0,1761690627,12991.445659629993,17.025692820003314,53380.80504216 2025-10-28,22:30:29.000,301,11025463,13685,0,1761690628,12991.620803689999,16.65913806000026,53380.94478456 2025-10-28,22:30:30.000,301,11025605,13725,0,1761690629,12991.77573881999,16.53225372000452,53381.007668640006 2025-10-28,22:30:31.000,301,11025663,13845,0,1761690630,12992.031718599996,16.518155459998525,53381.154398160004 2025-10-28,22:30:32.000,301,11025475,13765,0,1761690631,12992.206862660001,16.229141130002972,53380.986707280004 2025-10-28,22:30:33.000,301,11025622,13765,0,1761690632,12992.550414470003,16.052912880004442,53381.07753984001 2025-10-28,22:30:34.000,301,11025305,13805,0,1761690633,12992.631250189988,16.052912880004442,53381.035617120004 2025-10-28,22:30:35.000,301,11025506,13645,0,1761690634,12992.867021039994,15.83438985000248,53381.11247544 2025-10-28,22:30:36.000,301,11025558,13965,0,1761690635,12993.06237403,15.84143898000184,53381.25221784 2025-10-28,22:30:37.000,301,11025235,13845,0,1761690636,12993.291408569996,15.926028540001425,53381.25920496 2025-10-28,22:30:38.000,301,11025384,13765,0,1761690637,12993.352035359996,15.742751160003536,53381.23125648 2025-10-28,22:30:39.000,301,11025419,13565,0,1761690638,12993.634960379997,477.64404354,53381.39894736 2025-10-28,22:30:40.000,301,11025490,13565,0,1761690639,12993.884203849993,15.637014209998597,53381.47580568 2025-10-28,22:30:41.000,301,11025743,14165,0,1761690640,12993.971775879989,15.622915949999879,53381.46183144001 2025-10-28,22:30:42.000,301,11025494,13645,0,1761690641,12994.005457429994,15.756849420002254,53381.510741280006 2025-10-28,22:30:43.000,301,11025539,13605,0,1761690642,12994.23449196999,15.820291590003762,53381.53170264001 2025-10-28,22:30:44.000,301,11025655,13725,0,1761690643,12994.39616340999,477.73568222999893,53381.62952232001 2025-10-28,22:30:45.000,301,11025292,13885,0,1761690644,12994.490471749996,15.78504593999969,53381.64349656 2025-10-28,22:30:46.000,301,11025583,13605,0,1761690645,12994.813814629997,15.820291590003762,53381.69939352001 2025-10-28,22:30:47.000,301,11025739,13565,0,1761690646,12994.813814629997,15.862586369999917,53381.81118744 2025-10-28,22:30:48.000,301,11025471,13925,0,1761690647,12994.995694999998,477.7568296200043,53381.75529048 2025-10-28,22:30:49.000,301,11025581,13845,0,1761690648,12995.184311679994,15.876684629998636,53381.86009728 2025-10-28,22:30:50.000,301,11025541,13605,0,1761690649,12995.278620019999,15.693407250000746,53381.874071520004 2025-10-28,22:30:51.000,301,11025581,13765,0,1761690650,12995.35271942999,15.89078289000463,53382.00682680001 2025-10-28,22:30:52.000,301,11025554,13805,0,1761690651,12995.669325999996,15.742751160003536,53382.03477528001 2025-10-28,22:30:53.000,301,11025599,13805,0,1761690652,12995.729952789996,15.714554639998823,53382.12560784 2025-10-28,22:30:54.000,301,11025663,13725,0,1761690653,12995.797315889991,15.622915949999879,53382.1465692 2025-10-28,22:30:55.000,301,11025457,13645,0,1761690654,12995.918569469992,15.545375519999652,53382.2863116 2025-10-28,22:30:56.000,301,11025614,13765,0,1761690655,12996.026350430002,15.43258944000263,53382.32124720001 2025-10-28,22:30:57.000,301,11025588,13565,0,1761690656,12996.120658769993,477.312734430001,53382.23740176 2025-10-28,22:30:58.000,301,11025665,13845,0,1761690657,12996.390111169989,15.418491180003912,53382.33522144 2025-10-28,22:30:59.000,301,11025506,13765,0,1761690658,12996.47094688999,15.20701728000131,53382.38413128 2025-10-28,22:31:00.000,301,11025449,13525,0,1761690659,12996.59220046999,15.066034679999575,53382.31426008 2025-10-28,22:31:01.000,301,11025380,13925,0,1761690660,12996.807762389995,15.20701728000131,53382.516886560006 2025-10-28,22:31:02.000,301,11025465,13605,0,1761690661,12997.036796929991,15.15062423999916,53382.52387368 2025-10-28,22:31:03.000,301,11025452,13685,0,1761690662,12997.184995750002,14.953248600002553,53382.52387368 2025-10-28,22:31:04.000,301,11025466,13645,0,1761690663,12997.414030289998,14.805216870001459,53382.57977064 2025-10-28,22:31:05.000,301,11025485,13405,0,1761690664,12997.784527339994,14.784069480003382,53382.77541000001 2025-10-28,22:31:06.000,301,11025441,13725,0,1761690665,12997.91925354,14.889806430001045,53382.684577440006 2025-10-28,22:31:07.000,301,11025673,13565,0,1761690666,12998.134815459991,14.755872959998669,53382.69855168 2025-10-28,22:31:08.000,301,11025597,13605,0,1761690667,12998.404267860002,14.671283399999083,53382.77541000001 2025-10-28,22:31:09.000,301,11025613,13565,0,1761690668,12998.687192879988,14.607841230004851,53382.83829408 2025-10-28,22:31:10.000,301,11025554,13725,0,1761690669,12998.848864319989,14.480956890001835,53382.78938424 2025-10-28,22:31:11.000,301,11025704,13645,0,1761690670,12999.064426239995,14.56554645000142,53382.92213952001 2025-10-28,22:31:12.000,301,11025540,13565,0,1761690671,12999.30019709,476.30470883999806,53382.92213952001 2025-10-28,22:31:13.000,301,11025567,14005,0,1761690672,12999.421450670001,14.332925160000741,53383.00598496 2025-10-28,22:31:14.000,301,11025495,13565,0,1761690673,12999.589858419997,14.488006020001194,53383.047907680004 2025-10-28,22:31:15.000,301,11025623,13565,0,1761690674,12999.596594729992,14.276532119998592,53383.07585616 2025-10-28,22:31:16.000,301,11025498,13845,0,1761690675,12999.940146539993,14.297679510003945,53383.215598560004 2025-10-28,22:31:17.000,301,11025736,13725,0,1761690676,13000.101817979994,14.149647780002852,53383.03393344 2025-10-28,22:31:18.000,301,11025693,13965,0,1761690677,13000.182653699994,14.248335600001155,53383.25053416 2025-10-28,22:31:19.000,301,11025578,13605,0,1761690678,13000.29717097,14.10735299999942,53383.32739248001 2025-10-28,22:31:20.000,301,11025900,13885,0,1761690679,13000.465578719995,14.029812569999194,53383.39726368001 2025-10-28,22:31:21.000,301,11025766,13565,0,1761690680,13000.681140640001,14.072107350002625,53383.29245688 2025-10-28,22:31:22.000,301,11025677,13645,0,1761690681,13000.883229940002,13.952272139998968,53383.41123792 2025-10-28,22:31:23.000,301,11025517,13485,0,1761690682,13000.964065660002,13.818338670003868,53383.47412200001 2025-10-28,22:31:24.000,301,11025435,13885,0,1761690683,13000.937120419992,13.952272139998968,53383.46014776 2025-10-28,22:31:25.000,301,11025546,13565,0,1761690684,13001.172891269998,13.818338670003868,53383.6488 2025-10-28,22:31:26.000,301,11025607,13765,0,1761690685,13001.186363889989,475.6420906200001,53383.59290304001 2025-10-28,22:31:27.000,301,11025660,13765,0,1761690686,13001.273935919999,13.811289540004509,53383.54399320001 2025-10-28,22:31:28.000,301,11025693,13525,0,1761690687,13001.523179389995,13.761945630001719,53383.74661968 2025-10-28,22:31:29.000,301,11025529,13805,0,1761690688,13001.67137820999,13.663257810003415,53383.77456816 2025-10-28,22:31:30.000,301,11025515,13845,0,1761690689,13001.75895024,13.698503460000211,53383.788542400005 2025-10-28,22:31:31.000,301,11025447,13725,0,1761690690,13001.785895479996,475.48700975999964,53383.97719464001 2025-10-28,22:31:32.000,301,11025598,13645,0,1761690691,13001.954303229992,13.663257810003415,53383.98418176 2025-10-28,22:31:33.000,301,11025354,13925,0,1761690692,13002.001457400002,13.592766510002548,53384.09597568001 2025-10-28,22:31:34.000,301,11025412,13845,0,1761690693,13001.994721089992,13.656208680004056,53384.22873096 2025-10-28,22:31:35.000,301,11025375,13725,0,1761690694,13002.122710980002,13.47998042999825,53384.08200144 2025-10-28,22:31:36.000,301,11025510,13805,0,1761690695,13002.237228249993,13.635061289998703,53384.23571808001 2025-10-28,22:31:37.000,301,11025535,13885,0,1761690696,13002.318063969993,13.592766510002548,53384.28462792001 2025-10-28,22:31:38.000,301,11025420,13725,0,1761690697,13002.217019319993,13.71260171999893,53384.25667944 2025-10-28,22:31:39.000,301,11025516,13725,0,1761690698,13002.297855039993,13.768994760001078,53384.17982112 2025-10-28,22:31:40.000,301,11025440,13845,0,1761690699,13002.392163379998,13.635061289998703,53384.4173832 2025-10-28,22:31:41.000,301,11025567,14125,0,1761690700,13002.385427069989,13.564569989997835,53384.47328016 2025-10-28,22:31:42.000,301,11025491,13725,0,1761690701,13002.472999099999,13.620963029999984,53384.40340896001 2025-10-28,22:31:43.000,301,11025533,13845,0,1761690702,13002.54709850999,13.599815640001907,53384.47328016 2025-10-28,22:31:44.000,301,11025555,13805,0,1761690703,13002.681824709995,13.599815640001907,53384.626996800005 2025-10-28,22:31:45.000,301,11025461,13685,0,1761690704,13002.782869359995,13.698503460000211,53384.55013848001 2025-10-28,22:31:46.000,301,11025670,13685,0,1761690705,13002.77613305,13.620963029999984,53384.60603544 2025-10-28,22:31:47.000,301,11025808,13925,0,1761690706,13002.863705079995,13.57161912000447,53384.75975208 2025-10-28,22:31:48.000,301,11025690,13805,0,1761690707,13002.97822235,13.606864770001266,53384.68289376 2025-10-28,22:31:49.000,301,11025590,13925,0,1761690708,13003.045585449996,13.57161912000447,53384.75276496 2025-10-28,22:31:50.000,301,11025507,13805,0,1761690709,13003.213993199992,13.57866825000383,53384.75276496 2025-10-28,22:31:51.000,301,11025621,13765,0,1761690710,13003.348719399997,13.564569989997835,53384.96936568 2025-10-28,22:31:52.000,301,11025553,13925,0,1761690711,13003.382400950002,475.46586237000156,53384.95539144001 2025-10-28,22:31:53.000,301,11025590,14125,0,1761690712,13003.564281319988,13.47293129999889,53384.92744296 2025-10-28,22:31:54.000,301,11025537,14125,0,1761690713,13003.705743829989,13.458833040000172,53384.962378560005 2025-10-28,22:31:55.000,301,11025529,13925,0,1761690714,13003.84720633999,13.331948700004432,53385.05321112001 2025-10-28,22:31:56.000,301,11025652,13925,0,1761690715,13003.93477837,13.29670305000036,53385.10910808 2025-10-28,22:31:57.000,301,11025609,13925,0,1761690716,13004.231176009991,13.176867840003979,53385.12308232001 2025-10-28,22:31:58.000,301,11025569,13885,0,1761690717,13004.271593869991,13.205064360001415,53385.19295352001 2025-10-28,22:31:59.000,301,11025595,13845,0,1761690718,13004.338956970001,12.916050029998587,53385.36763152001 2025-10-28,22:32:00.000,301,11025608,13565,0,1761690719,13004.520837340002,12.760969169998134,53385.36064440001 2025-10-28,22:32:01.000,301,11025555,13885,0,1761690720,13004.729662949998,12.577691790000245,53385.48641256001 2025-10-28,22:32:02.000,301,11025689,13845,0,1761690721,13004.803762359988,12.549495270002808,53385.52134816 2025-10-28,22:32:03.000,301,11025516,14085,0,1761690722,13004.810498669998,12.394414410002355,53385.54230952 2025-10-28,22:32:04.000,301,11025604,13805,0,1761690723,13005.019324279994,12.380316150003637,53385.72397464001 2025-10-28,22:32:05.000,301,11025452,13925,0,1761690724,13005.201204649995,12.274579199998698,53385.67506480001 2025-10-28,22:32:06.000,301,11025588,13885,0,1761690725,13005.383085019996,12.26048093999998,53385.751923120006 2025-10-28,22:32:07.000,301,11025563,13885,0,1761690726,13005.403293949996,12.239333550001902,53385.80782008 2025-10-28,22:32:08.000,301,11025515,13885,0,1761690727,13005.511074909991,12.091301820000808,53385.91262688001 2025-10-28,22:32:09.000,301,11025525,14085,0,1761690728,13005.726636829997,12.063105300003372,53386.0244208 2025-10-28,22:32:10.000,301,11025625,13765,0,1761690729,13005.955671369993,12.07720356000209,53386.14320184 2025-10-28,22:32:11.000,301,11025495,13765,0,1761690730,13005.989352919998,12.154743990002316,53386.19211168 2025-10-28,22:32:12.000,301,11025646,13725,0,1761690731,13006.20491483999,12.20408789999783,53386.17813744001 2025-10-28,22:32:13.000,301,11025633,13685,0,1761690732,13006.36658627999,12.218186160003825,53386.32486696001 2025-10-28,22:32:14.000,301,11025488,13885,0,1761690733,13006.49457617,12.098350950000167,53386.33185408 2025-10-28,22:32:15.000,301,11025590,13725,0,1761690734,13006.703401779996,12.02081051999994,53386.39473816001 2025-10-28,22:32:16.000,301,11025620,13605,0,1761690735,13006.892018459992,12.0278596499993,53386.52749344 2025-10-28,22:32:17.000,301,11025581,13765,0,1761690736,13006.952645249992,11.985564870003145,53386.639287360005 2025-10-28,22:32:18.000,301,11025617,13845,0,1761690737,13006.999799420002,11.936220960000355,53386.75108128001 2025-10-28,22:32:19.000,301,11025611,13885,0,1761690738,13007.127789309998,11.8939261800042,53386.70915856001 2025-10-28,22:32:20.000,301,11025506,13805,0,1761690739,13007.242306579989,11.79523835999862,53386.79999112001 2025-10-28,22:32:21.000,301,11025486,13805,0,1761690740,13007.343351229989,11.752943580002466,53386.93973352 2025-10-28,22:32:22.000,301,11025526,13765,0,1761690741,13007.309669679998,11.67540315000224,53387.142360000005 2025-10-28,22:32:23.000,301,11025617,13805,0,1761690742,13007.383769089989,11.633108369998808,53387.01659184001 2025-10-28,22:32:24.000,301,11025640,13765,0,1761690743,13007.538704219995,11.541469679999864,53387.18428272001 2025-10-28,22:32:25.000,301,11025327,13845,0,1761690744,13007.52523159999,11.456880120000278,53387.19825696 2025-10-28,22:32:26.000,301,11025551,13885,0,1761690745,13007.54544052999,11.456880120000278,53387.35197360001 2025-10-28,22:32:27.000,301,11025523,13885,0,1761690746,13007.518495289994,11.49212577000435,53387.428831920006 2025-10-28,22:32:28.000,301,11025533,13805,0,1761690747,13007.451132189999,11.337044910003897,53387.48472888 2025-10-28,22:32:29.000,301,11025631,13885,0,1761690748,13007.44439587999,11.287701000001107,53387.68036824 2025-10-28,22:32:30.000,301,11025642,13725,0,1761690749,13007.417450639994,11.273602740002389,53387.63844552001 2025-10-28,22:32:31.000,301,11025495,13805,0,1761690750,13007.42418694999,11.245406219997676,53387.75722656001 2025-10-28,22:32:32.000,301,11025641,14165,0,1761690751,13007.350087539999,11.294750130000466,53387.75722656001 2025-10-28,22:32:33.000,301,11025621,14005,0,1761690752,13007.343351229989,11.25950448000367,53387.83408488001 2025-10-28,22:32:34.000,301,11025537,13885,0,1761690753,13007.235570269993,11.25950448000367,53387.93889168 2025-10-28,22:32:35.000,301,11025602,13565,0,1761690754,13007.188416099998,11.25950448000367,53387.91793032 2025-10-28,22:32:36.000,301,11025389,13805,0,1761690755,13007.222097649988,11.252455350004311,53388.06465984 2025-10-28,22:32:37.000,301,11025757,13845,0,1761690756,13007.249042889998,11.280651870001748,53388.03671136 2025-10-28,22:32:38.000,301,11025674,13765,0,1761690757,13007.181679789988,11.25950448000367,53388.267286320006 2025-10-28,22:32:39.000,301,11025507,13965,0,1761690758,13007.094107759993,11.301799259999825,53388.246324960004 2025-10-28,22:32:40.000,301,11025723,13925,0,1761690759,13007.046953589997,11.25950448000367,53388.2253636 2025-10-28,22:32:41.000,301,11025453,14045,0,1761690760,13007.060426210002,11.25950448000367,53388.40702872001 2025-10-28,22:32:42.000,301,11025612,13965,0,1761690761,13006.945908939997,11.294750130000466,53388.38606736001 2025-10-28,22:32:43.000,301,11025647,13845,0,1761690762,13006.959381560002,11.273602740002389,53388.4000416 2025-10-28,22:32:44.000,301,11025590,13925,0,1761690763,13006.885282149997,11.26655361000303,53388.42100296 2025-10-28,22:32:45.000,301,11025536,13805,0,1761690764,13006.831391669992,11.167865790004726,53388.602668080006 2025-10-28,22:32:46.000,301,11025679,13925,0,1761690765,13006.737083330001,11.224258829999599,53388.67253928001 2025-10-28,22:32:47.000,301,11025563,14005,0,1761690766,13006.777501190001,11.181964050003444,53388.69350064001 2025-10-28,22:32:48.000,301,11025615,13925,0,1761690767,13006.669720229991,11.153767529998731,53388.64459080001 2025-10-28,22:32:49.000,301,11025615,13885,0,1761690768,13006.602357129996,11.167865790004726,53388.63760368 2025-10-28,22:32:50.000,301,11025542,13925,0,1761690769,13006.61582975,11.280651870001748,53388.66555216 2025-10-28,22:32:51.000,301,11025680,13845,0,1761690770,13006.60909343999,11.111472750002577,53388.79830744 2025-10-28,22:32:52.000,301,11025576,13885,0,1761690771,13006.642774989996,11.153767529998731,53388.77734608 2025-10-28,22:32:53.000,301,11025694,13965,0,1761690772,13006.54846664999,11.069177969999146,53388.75638472 2025-10-28,22:32:54.000,301,11025622,13845,0,1761690773,13006.629302369991,11.132620140000654,53388.93106272001 2025-10-28,22:32:55.000,301,11025568,13965,0,1761690774,13006.642774989996,11.294750130000466,53388.84721728 2025-10-28,22:32:56.000,301,11025581,13965,0,1761690775,13006.61582975,11.414585340004123,53388.87516576 2025-10-28,22:32:57.000,301,11025604,13925,0,1761690776,13006.683192849996,11.506224030003068,53388.819268800005 2025-10-28,22:32:58.000,301,11025572,13885,0,1761690777,13006.737083330001,11.527371420001145,53389.049843759996 2025-10-28,22:32:59.000,301,11025614,13885,0,1761690778,13006.703401779996,11.569666200004576,53389.035869520005 2025-10-28,22:33:00.000,301,11025510,14005,0,1761690779,13006.649511299991,11.710648799999035,53389.17561192001 2025-10-28,22:33:01.000,301,11025632,13765,0,1761690780,13006.602357129996,11.865729659999488,53389.11971496 2025-10-28,22:33:02.000,301,11025620,13725,0,1761690781,13006.662983919996,11.908024440002919,53389.3083672 2025-10-28,22:33:03.000,301,11025549,14005,0,1761690782,13006.52825771999,11.985564870003145,53389.28041872 2025-10-28,22:33:04.000,301,11025634,13765,0,1761690783,13006.440685689995,12.084252690001449,53389.371251280005 2025-10-28,22:33:05.000,301,11025521,13925,0,1761690784,13006.37332259,12.091301820000808,53389.4481096 2025-10-28,22:33:06.000,301,11025726,13925,0,1761690785,13006.198178529994,12.041957909998018,53389.57387776 2025-10-28,22:33:07.000,301,11025720,13765,0,1761690786,13006.103870189989,12.013761390000582,53389.62977472001 2025-10-28,22:33:08.000,301,11025512,14045,0,1761690787,13006.029770779998,12.07720356000209,53389.60182624001 2025-10-28,22:33:09.000,301,11025788,13885,0,1761690788,13005.874835649993,11.985564870003145,53389.608813360006 2025-10-28,22:33:10.000,301,11025824,14005,0,1761690789,13005.625592179997,12.013761390000582,53389.78349136 2025-10-28,22:33:11.000,301,11025513,13885,0,1761690790,13005.41676657,11.971466610004427,53389.8324012 2025-10-28,22:33:12.000,301,11025740,13805,0,1761690791,13005.27530406,11.752943580002466,53389.73458152 2025-10-28,22:33:13.000,301,11025810,13925,0,1761690792,13005.09342369,11.724747059997753,53389.81842696001 2025-10-28,22:33:14.000,301,11025404,13925,0,1761690793,13004.871125459998,11.62605923999945,53389.86733680001 2025-10-28,22:33:15.000,301,11025489,13885,0,1761690794,13004.554518889992,11.583764460003295,53389.84637544001 2025-10-28,22:33:16.000,301,11025485,14005,0,1761690795,13004.285066489996,11.4357327300022,53389.88131104 2025-10-28,22:33:17.000,301,11025399,13725,0,1761690796,13004.17728553,11.189013180002803,53389.89528528001 2025-10-28,22:33:18.000,301,11025368,13645,0,1761690797,13003.86741526999,11.25950448000367,53389.93022088 2025-10-28,22:33:19.000,301,11025478,13805,0,1761690798,13003.752897999999,11.132620140000654,53390.06996328 2025-10-28,22:33:20.000,301,11025547,13765,0,1761690799,13003.355455709992,11.02688319000299,53389.95118224 2025-10-28,22:33:21.000,301,11025581,13565,0,1761690800,13003.207256889997,11.104423620003217,53389.874323920005 2025-10-28,22:33:22.000,301,11025523,13885,0,1761690801,13003.065794379996,10.935244500004046,53389.90925952 2025-10-28,22:33:23.000,301,11025460,13605,0,1761690802,13002.8771777,11.069177969999146,53389.874323920005 2025-10-28,22:33:24.000,301,11025266,13805,0,1761690803,13002.79634198,10.921146239998052,53389.8324012 2025-10-28,22:33:25.000,301,11025650,13765,0,1761690804,13002.70876994999,10.885900590001256,53389.73458152 2025-10-28,22:33:26.000,301,11025529,13685,0,1761690805,13002.580780059994,10.794261900002311,53390.06297616001 2025-10-28,22:33:27.000,301,11025482,13725,0,1761690806,13002.398899689993,10.942293630003405,53389.88131104 2025-10-28,22:33:28.000,301,11025236,13925,0,1761690807,13002.439317549994,10.935244500004046,53389.79047848 2025-10-28,22:33:29.000,301,11025662,13965,0,1761690808,13002.371954449998,10.864753200003179,53389.74855576001 2025-10-28,22:33:30.000,301,11025421,13725,0,1761690809,13002.358481829993,10.99163753999892,53389.79746560001 2025-10-28,22:33:31.000,301,11025429,13485,0,1761690810,13002.115974669992,10.878851460001897,53389.79047848 2025-10-28,22:33:32.000,301,11025510,14085,0,1761690811,13002.095765739992,10.942293630003405,53389.97913072 2025-10-28,22:33:33.000,301,11025633,13845,0,1761690812,13001.907149059996,10.829507549999107,53389.84637544001 2025-10-28,22:33:34.000,301,11025588,13685,0,1761690813,13001.940830610001,10.871802330002538,53389.79746560001 2025-10-28,22:33:35.000,301,11025553,13645,0,1761690814,13001.792631789991,10.794261900002311,53389.81842696001 2025-10-28,22:33:36.000,301,11025442,13645,0,1761690815,13001.61075141999,10.716721470002085,53389.84637544001 2025-10-28,22:33:37.000,301,11025567,13605,0,1761690816,13001.55686094,10.688524950004648,53389.888298159996 2025-10-28,22:33:38.000,301,11025447,13565,0,1761690817,13001.42887104999,10.653279300000577,53389.888298159996 2025-10-28,22:33:39.000,301,11025620,13685,0,1761690818,13001.226781749989,10.773114510004234,53389.89528528001 2025-10-28,22:33:40.000,301,11025240,13765,0,1761690819,13000.937120419992,10.639181040001858,53389.78349136 2025-10-28,22:33:41.000,301,11025437,13885,0,1761690820,13000.829339459997,10.716721470002085,53389.76951712001 2025-10-28,22:33:42.000,301,11025543,13565,0,1761690821,13000.667668019996,10.610984520004422,53389.88131104 2025-10-28,22:33:43.000,301,11025711,13605,0,1761690822,13000.364534069995,10.57573887000035,53389.923233760004 2025-10-28,22:33:44.000,301,11025530,13845,0,1761690823,13000.223071559994,10.737868860000162,53389.720607279996 2025-10-28,22:33:45.000,301,11025429,13605,0,1761690824,13000.041191189994,10.829507549999107,53389.74156864 2025-10-28,22:33:46.000,301,11025521,13725,0,1761690825,12999.744793550002,10.829507549999107,53389.63676184 2025-10-28,22:33:47.000,301,11025501,13565,0,1761690826,12999.475341149991,10.977539280000201,53389.755542880004 2025-10-28,22:33:48.000,301,11025424,13805,0,1761690827,12999.455132219991,472.8858807900033,53389.608813360006 2025-10-28,22:33:49.000,301,11025600,13685,0,1761690828,12999.21936137,11.118521880001936,53389.61580048 2025-10-28,22:33:50.000,301,11025505,13645,0,1761690829,12999.01053575999,11.196062310002162,53389.53195504001 2025-10-28,22:33:51.000,301,11025739,13645,0,1761690830,12998.882545869994,11.245406219997676,53389.51099368001 2025-10-28,22:33:52.000,301,11025551,13525,0,1761690831,12998.754555979998,11.21016057000088,53389.31535432001 2025-10-28,22:33:53.000,301,11025587,13605,0,1761690832,12998.512048819997,11.372290560000692,53389.30138008 2025-10-28,22:33:54.000,301,11025461,13565,0,1761690833,12998.350377379997,11.534420550000505,53389.34330280001 2025-10-28,22:33:55.000,301,11025381,13645,0,1761690834,12998.195442249991,11.633108369998808,53389.26644448001 2025-10-28,22:33:56.000,301,11025590,13765,0,1761690835,12997.97988033,11.745894450003107,53389.18259904 2025-10-28,22:33:57.000,301,11025601,13525,0,1761690836,12997.87883568,11.865729659999488,53389.18259904 2025-10-28,22:33:58.000,301,11025738,13605,0,1761690837,12997.670010069989,11.964417479997792,53389.02189528 2025-10-28,22:33:59.000,301,11025433,13765,0,1761690838,12997.528547559989,473.94325029000174,53389.02189528 2025-10-28,22:34:00.000,301,11025396,13845,0,1761690839,12997.400557669993,12.182940509999753,53388.938049840006 2025-10-28,22:34:01.000,301,11025587,13805,0,1761690840,12997.380348739993,12.323923110001488,53388.986959680005 2025-10-28,22:34:02.000,301,11025595,13645,0,1761690841,12997.124368960001,12.43670918999851,53388.9240756 2025-10-28,22:34:03.000,301,11025518,13605,0,1761690842,12997.016587999991,12.464905710003222,53388.84721728 2025-10-28,22:34:04.000,301,11025676,13725,0,1761690843,12996.86165287,12.591790049998963,53388.84721728 2025-10-28,22:34:05.000,301,11025510,13605,0,1761690844,12996.71345404999,12.824411339999642,53388.69350064001 2025-10-28,22:34:06.000,301,11025541,13685,0,1761690845,12996.55851892,12.831460469999001,53388.6795264 2025-10-28,22:34:07.000,301,11025498,13725,0,1761690846,12996.53157367999,12.93719742000394,53388.63061656 2025-10-28,22:34:08.000,301,11025386,13805,0,1761690847,12996.349693309989,13.042934370001603,53388.6096552 2025-10-28,22:34:09.000,301,11025562,13765,0,1761690848,12996.201494489993,13.162769579997985,53388.483887040005 2025-10-28,22:34:10.000,301,11025489,13565,0,1761690849,12996.086977220002,13.162769579997985,53388.47689992001 2025-10-28,22:34:11.000,301,11025427,13605,0,1761690850,12996.046559360002,13.331948700004432,53388.379080239996 2025-10-28,22:34:12.000,301,11025479,13565,0,1761690851,12995.932042089997,13.430636520002736,53388.42100296 2025-10-28,22:34:13.000,301,11025502,13565,0,1761690852,12995.804052200001,13.543422599999758,53388.414015840004 2025-10-28,22:34:14.000,301,11025531,13725,0,1761690853,12995.76363434,13.620963029999984,53388.2952348 2025-10-28,22:34:15.000,301,11025424,13565,0,1761690854,12995.69627123999,13.70555258999957,53388.211389359996 2025-10-28,22:34:16.000,301,11025551,13925,0,1761690855,12995.608699209995,13.761945630001719,53388.211389359996 2025-10-28,22:34:17.000,301,11025500,13805,0,1761690856,12995.46050039,13.839486060001946,53388.16946664001 2025-10-28,22:34:18.000,301,11025503,13725,0,1761690857,12995.53459979999,13.952272139998968,53388.078634080004 2025-10-28,22:34:19.000,301,11025545,13845,0,1761690858,12995.35271942999,14.001616050001758,53388.05068560001 2025-10-28,22:34:20.000,301,11025479,13765,0,1761690859,12995.258411089999,14.184893429999647,53388.02273712001 2025-10-28,22:34:21.000,301,11025561,13765,0,1761690860,12995.27188370999,14.121451259998139,53388.05767272 2025-10-28,22:34:22.000,301,11025592,13725,0,1761690861,12995.096739649998,14.311777770002664,53387.97382728001 2025-10-28,22:34:23.000,301,11025500,13645,0,1761690862,12994.908122970002,476.3470036200015,53387.980814400005 2025-10-28,22:34:24.000,301,11025499,13765,0,1761690863,12994.874441419997,14.438662109998404,53387.92491744001 2025-10-28,22:34:25.000,301,11025547,13685,0,1761690864,12994.726242600002,14.600792099998216,53387.88998184 2025-10-28,22:34:26.000,301,11025586,13565,0,1761690865,12994.564571160001,14.579644710000139,53387.862033360005 2025-10-28,22:34:27.000,301,11025675,13885,0,1761690866,12994.39616340999,14.854560780004249,53387.79914928 2025-10-28,22:34:28.000,301,11025678,13605,0,1761690867,12994.25470089999,14.889806430001045,53387.596522800006 2025-10-28,22:34:29.000,301,11025604,13685,0,1761690868,12994.079556839999,14.910953819999122,53387.7013296 2025-10-28,22:34:30.000,301,11025552,13565,0,1761690869,12993.810104439988,14.889806430001045,53387.58953568001 2025-10-28,22:34:31.000,301,11025796,13605,0,1761690870,12993.749477650003,14.918002949998481,53387.43581904 2025-10-28,22:34:32.000,301,11025497,13845,0,1761690871,12993.540652039992,15.136525980000442,53387.37293496001 2025-10-28,22:34:33.000,301,11025387,13725,0,1761690872,12993.291408569996,15.171771630004514,53387.36594784 2025-10-28,22:34:34.000,301,11025438,13645,0,1761690873,12993.06237403,15.19996815000195,53387.35197360001 2025-10-28,22:34:35.000,301,11025691,13765,0,1761690874,12992.87375734999,15.164722499997879,53387.191269840005 2025-10-28,22:34:36.000,301,11025685,13725,0,1761690875,12992.685140669993,15.369147270001122,53387.16332136001 2025-10-28,22:34:37.000,301,11025828,13765,0,1761690876,12992.503260299993,15.20701728000131,53387.03056608 2025-10-28,22:34:38.000,301,11025490,13685,0,1761690877,12992.280962069992,15.369147270001122,53386.91877216001 2025-10-28,22:34:39.000,301,11025612,13845,0,1761690878,12992.206862660001,15.411442050004553,53386.8628752 2025-10-28,22:34:40.000,301,11025541,13605,0,1761690879,12992.011509669996,15.524228130001575,53386.68121008001 2025-10-28,22:34:41.000,301,11025587,13565,0,1761690880,12991.809420369995,15.580621170003724,53386.50653208 2025-10-28,22:34:42.000,301,11025660,13805,0,1761690881,12991.69490309999,15.644063339997956,53386.67422296 2025-10-28,22:34:43.000,301,11025644,13605,0,1761690882,12991.459132249998,15.65816160000395,53386.52749344 2025-10-28,22:34:44.000,301,11025687,13645,0,1761690883,12991.438923319998,15.700456380000105,53386.352815440005 2025-10-28,22:34:45.000,301,11025587,13725,0,1761690884,12991.209888780002,15.707505509999464,53386.31787984 2025-10-28,22:34:46.000,301,11025623,13645,0,1761690885,12991.075162579997,15.78504593999969,53386.17115032 2025-10-28,22:34:47.000,301,11025451,13765,0,1761690886,12990.967381620001,15.869635499999276,53386.00345944 2025-10-28,22:34:48.000,301,11025568,13725,0,1761690887,12990.873073279996,16.01766723000037,53385.91262688001 2025-10-28,22:34:49.000,301,11025659,13485,0,1761690888,12990.76529232,16.01061810000101,53385.77288448001 2025-10-28,22:34:50.000,301,11025882,13565,0,1761690889,12990.71813814999,16.06701114000316,53385.61218072 2025-10-28,22:34:51.000,301,11025481,13685,0,1761690890,12990.70466553,16.25028852000105,53385.66807768 2025-10-28,22:34:52.000,301,11025557,13565,0,1761690891,12990.63730242999,16.25733765000041,53385.5003868 2025-10-28,22:34:53.000,301,11025521,13525,0,1761690892,12990.6844566,16.327828950001276,53385.42352848 2025-10-28,22:34:54.000,301,11025579,13565,0,1761690893,12990.630566119995,16.53225372000452,53385.44448984 2025-10-28,22:34:55.000,301,11025863,13725,0,1761690894,12990.57667563999,16.546351980003237,53385.27679896 2025-10-28,22:34:56.000,301,11025687,13565,0,1761690895,12990.65751135999,16.722580230001768,53385.1859664 2025-10-28,22:34:57.000,301,11025591,13685,0,1761690896,12990.69792921999,16.609794150004745,53384.9414172 2025-10-28,22:34:58.000,301,11025555,13765,0,1761690897,12990.78550125,16.764875009997922,53385.00430128001 2025-10-28,22:34:59.000,301,11025549,13685,0,1761690898,12990.83939172999,478.8987886800023,53384.93443008001 2025-10-28,22:35:00.000,301,11025732,13765,0,1761690899,12990.79897386999,478.8564938999989,53384.73879072001 2025-10-28,22:35:01.000,301,11025537,13765,0,1761690900,12990.953908999996,17.032741950002674,53384.71084224 2025-10-28,22:35:02.000,301,11025592,13685,0,1761690901,12991.041481029992,17.00454542999796,53384.5920612 2025-10-28,22:35:03.000,301,11025475,13725,0,1761690902,12991.061689959992,17.11733151000226,53384.36847336 2025-10-28,22:35:04.000,301,11025467,13685,0,1761690903,12991.115580439997,17.089134990004823,53384.24969232 2025-10-28,22:35:05.000,301,11025527,13925,0,1761690904,12991.135789369997,17.152577159999055,53384.27065368 2025-10-28,22:35:06.000,301,11025770,13725,0,1761690905,12991.216625089997,17.194871940002486,53384.13091128 2025-10-28,22:35:07.000,301,11025504,13725,0,1761690906,12991.176207229997,17.166675419997773,53383.94924616001 2025-10-28,22:35:08.000,301,11025668,13765,0,1761690907,12991.230097710002,17.180773680003767,53383.91431056 2025-10-28,22:35:09.000,301,11025485,13685,0,1761690908,12991.304197119993,17.145528029999696,53383.90033632001 2025-10-28,22:35:10.000,301,11025543,13565,0,1761690909,12991.149261990002,17.23716671999864,53383.886362080004 2025-10-28,22:35:11.000,301,11025561,13685,0,1761690910,12991.196416159997,17.180773680003767,53383.77456816 2025-10-28,22:35:12.000,301,11025673,13725,0,1761690911,12991.169470920002,17.180773680003767,53383.718671200004 2025-10-28,22:35:13.000,301,11025591,13725,0,1761690912,12991.162734609992,17.208970200001204,53383.48809624 2025-10-28,22:35:14.000,301,11025514,13805,0,1761690913,12991.162734609992,17.34290367000358,53383.53001896 2025-10-28,22:35:15.000,301,11025547,13845,0,1761690914,12991.230097710002,17.23011758999928,53383.2645084 2025-10-28,22:35:16.000,301,11025509,13685,0,1761690915,12991.102107819992,17.34995280000294,53383.31341824 2025-10-28,22:35:17.000,301,11025647,13765,0,1761690916,12990.947172690001,17.483886269998038,53383.285469760005 2025-10-28,22:35:18.000,301,11025586,13645,0,1761690917,12991.028008410001,17.321756279998226,53383.36232808 2025-10-28,22:35:19.000,301,11025355,13845,0,1761690918,12991.088635200002,17.32880541000486,53382.99201072001 2025-10-28,22:35:20.000,301,11025524,13725,0,1761690919,12991.007799480001,17.385198449999734,53383.00598496 2025-10-28,22:35:21.000,301,11025557,13605,0,1761690920,12991.081898889992,17.399296709998453,53382.97104936001 2025-10-28,22:35:22.000,301,11025586,13765,0,1761690921,12991.182943539992,17.371100190001016,53382.86624256 2025-10-28,22:35:23.000,301,11025750,13685,0,1761690922,12991.176207229997,17.314707149998867,53382.90816528 2025-10-28,22:35:24.000,301,11025561,13845,0,1761690923,12991.203152469992,17.265363240003353,53382.71951304 2025-10-28,22:35:25.000,301,11025450,13605,0,1761690924,12991.169470920002,17.32880541000486,53382.57278352 2025-10-28,22:35:26.000,301,11025642,13765,0,1761690925,12991.277251879997,17.23716671999864,53382.50291232 2025-10-28,22:35:27.000,301,11025575,13725,0,1761690926,12991.189679850002,17.307658019999508,53382.46797672001 2025-10-28,22:35:28.000,301,11025565,13885,0,1761690927,12991.337878669998,17.251264980004635,53382.47496384 2025-10-28,22:35:29.000,301,11025461,13645,0,1761690928,12991.331142360003,17.201921070001845,53382.39111840001 2025-10-28,22:35:30.000,301,11025495,13645,0,1761690929,12991.465868559993,17.208970200001204,53382.37015704001 2025-10-28,22:35:31.000,301,11025452,13845,0,1761690930,12991.539967969999,17.194871940002486,53382.31426008 2025-10-28,22:35:32.000,301,11025637,14085,0,1761690931,12991.647748929994,17.159626289998414,53382.11862072 2025-10-28,22:35:33.000,301,11025557,13645,0,1761690932,12991.63427630999,17.159626289998414,53382.24438888 2025-10-28,22:35:34.000,301,11025447,13885,0,1761690933,12991.641012619999,17.11733151000226,53382.08368512001 2025-10-28,22:35:35.000,301,11025480,13765,0,1761690934,12991.80268406,17.1102823800029,53382.111633600005 2025-10-28,22:35:36.000,301,11025700,13685,0,1761690935,12991.80268406,17.187822810003127,53382.17451768001 2025-10-28,22:35:37.000,301,11025467,13565,0,1761690936,12991.930673949995,17.131429770000977,53381.93695560001 2025-10-28,22:35:38.000,301,11025579,13685,0,1761690937,12991.93741025999,17.089134990004823,53381.95791696 2025-10-28,22:35:39.000,301,11025693,13565,0,1761690938,12991.97782811999,17.06798759999947,53382.013813920006 2025-10-28,22:35:40.000,301,11025669,14085,0,1761690939,12992.08560908,479.0327221500047,53381.92996848 2025-10-28,22:35:41.000,301,11025645,13645,0,1761690940,12992.112554319996,17.011594560004596,53381.80420032 2025-10-28,22:35:42.000,301,11025392,13805,0,1761690941,12992.233807899996,17.032741950002674,53381.7622776 2025-10-28,22:35:43.000,301,11025501,13805,0,1761690942,12992.166444800001,17.06798759999947,53381.76926472001 2025-10-28,22:35:44.000,301,11025607,13685,0,1761690943,12992.388743030002,17.089134990004823,53381.559651120006 2025-10-28,22:35:45.000,301,11025378,13605,0,1761690944,12992.469578750002,17.082085859998188,53381.90900712 2025-10-28,22:35:46.000,301,11025478,13645,0,1761690945,12992.617777569998,17.17372455000441,53381.66445792 2025-10-28,22:35:47.000,301,11025547,13645,0,1761690946,12992.611041259988,17.208970200001204,53381.60157384001 2025-10-28,22:35:48.000,301,11025623,13565,0,1761690947,12992.705349599993,17.27946150000207,53381.50375416001 2025-10-28,22:35:49.000,301,11025246,13765,0,1761690948,12992.91417520999,17.258314110003994,53381.49676704 2025-10-28,22:35:50.000,301,11025496,13965,0,1761690949,12992.93438413999,17.265363240003353,53381.28016632 2025-10-28,22:35:51.000,301,11025510,13925,0,1761690950,12992.98153831,17.46978800999932,53381.38497312001 2025-10-28,22:35:52.000,301,11025353,13645,0,1761690951,12993.08258296,17.57552496000426,53381.322089040004 2025-10-28,22:35:53.000,301,11025493,13645,0,1761690952,12993.318353809991,17.50503366000339,53381.38497312001 2025-10-28,22:35:54.000,301,11025441,13725,0,1761690953,12993.385716910001,17.582574090003618,53381.25920496 2025-10-28,22:35:55.000,301,11025630,13925,0,1761690954,12993.581069899992,17.723556689998077,53381.08452696 2025-10-28,22:35:56.000,301,11025202,13885,0,1761690955,12993.742741339993,17.92798146000132,53381.154398160004 2025-10-28,22:35:57.000,301,11025479,13805,0,1761690956,12993.863994919993,17.786998859999585,53381.1334368 2025-10-28,22:35:58.000,301,11025338,13885,0,1761690957,12994.086293149994,17.822244510003657,53381.02863000001 2025-10-28,22:35:59.000,301,11025480,13805,0,1761690958,12994.16039256,18.083062320001773,53381.21029512 2025-10-28,22:36:00.000,301,11025497,13685,0,1761690959,12994.167128869994,18.061914930003695,53381.224269360006 2025-10-28,22:36:01.000,301,11025686,13965,0,1761690960,12994.26143721,18.068964060003054,53381.0635656 2025-10-28,22:36:02.000,301,11025516,13845,0,1761690961,12994.5241533,18.076013190002413,53381.18234664 2025-10-28,22:36:03.000,301,11025463,13765,0,1761690962,12994.712769979997,18.167651880001358,53381.035617120004 2025-10-28,22:36:04.000,301,11025530,13765,0,1761690963,12994.712769979997,18.259290570000303,53381.09151408 2025-10-28,22:36:05.000,301,11025522,13965,0,1761690964,12994.921595589993,18.315683610002452,53381.07055272 2025-10-28,22:36:06.000,301,11025566,13845,0,1761690965,12994.995694999998,18.357978389998607,53380.97972016001 2025-10-28,22:36:07.000,301,11025614,14005,0,1761690966,12995.191047989989,18.428469689999474,53381.01465576 2025-10-28,22:36:08.000,301,11025515,13925,0,1761690967,12995.37292835999,18.51305924999906,53381.02863000001 2025-10-28,22:36:09.000,301,11025561,13765,0,1761690968,12995.46050039,18.56945229000121,53380.9936944 2025-10-28,22:36:10.000,301,11025565,13765,0,1761690969,12995.63564444999,18.661090980000154,53380.9936944 2025-10-28,22:36:11.000,301,11025498,13685,0,1761690970,12995.830997439996,18.73158228000102,53381.035617120004 2025-10-28,22:36:12.000,301,11025460,13805,0,1761690971,12995.878151609992,18.80207358000189,53381.00068152001 2025-10-28,22:36:13.000,301,11025541,13645,0,1761690972,12995.952251019997,18.893712270000833,53380.97972016001 2025-10-28,22:36:14.000,301,11025579,13805,0,1761690973,12996.140867699993,18.900761400000192,53380.95875880001 2025-10-28,22:36:15.000,301,11025535,13965,0,1761690974,12996.208230800003,19.055842260000645,53381.00068152001 2025-10-28,22:36:16.000,301,11025536,13885,0,1761690975,12996.295802829998,19.055842260000645,53381.02164288 2025-10-28,22:36:17.000,301,11025685,13885,0,1761690976,12996.336220689998,19.14748094999959,53381.035617120004 2025-10-28,22:36:18.000,301,11025473,14045,0,1761690977,12996.396847479999,19.210923120001098,53381.02863000001 2025-10-28,22:36:19.000,301,11025471,13685,0,1761690978,12996.477683199999,19.4223970200037,53381.0635656 2025-10-28,22:36:20.000,301,11025667,13925,0,1761690979,12996.51136474999,19.457642670000496,53381.00068152001 2025-10-28,22:36:21.000,301,11025512,13725,0,1761690980,12996.545046299994,19.60567440000159,53381.12644968001 2025-10-28,22:36:22.000,301,11025598,13845,0,1761690981,12996.625882019995,19.619772660000308,53381.0635656 2025-10-28,22:36:23.000,301,11025543,14085,0,1761690982,12996.67303618999,19.718460479998612,53381.154398160004 2025-10-28,22:36:24.000,301,11025657,13685,0,1761690983,12996.77408083999,19.810099170004833,53381.14042392 2025-10-28,22:36:25.000,301,11025643,13805,0,1761690984,12996.73366297999,19.83124656000291,53381.16837240001 2025-10-28,22:36:26.000,301,11025572,13965,0,1761690985,12996.73366297999,19.880590469998424,53381.18234664 2025-10-28,22:36:27.000,301,11025606,13725,0,1761690986,12996.726926669995,19.986327420003363,53381.33606328001 2025-10-28,22:36:28.000,301,11025501,13885,0,1761690987,12996.69998143,19.972229160004645,53381.224269360006 2025-10-28,22:36:29.000,301,11025563,14045,0,1761690988,12996.787553459995,19.993376550002722,53381.29414056001 2025-10-28,22:36:30.000,301,11025546,14005,0,1761690989,12996.827971319995,19.972229160004645,53381.370998880004 2025-10-28,22:36:31.000,301,11025573,14085,0,1761690990,12996.807762389995,20.07091698000295,53381.28715344 2025-10-28,22:36:32.000,301,11025481,13765,0,1761690991,12996.74039929,20.12731001999782,53381.35003752 2025-10-28,22:36:33.000,301,11025563,13885,0,1761690992,12996.69324511999,20.155506540002534,53381.41292160001 2025-10-28,22:36:34.000,301,11025560,13605,0,1761690993,12996.67303618999,20.254194360000838,53381.40593448 2025-10-28,22:36:35.000,301,11025528,13765,0,1761690994,12996.57872785,20.24009610000212,53381.41292160001 2025-10-28,22:36:36.000,301,11025607,13765,0,1761690995,12996.53157367999,20.28944001000491,53381.41990872 2025-10-28,22:36:37.000,301,11025605,13885,0,1761690996,12996.47094688999,20.374029570004495,53381.489779920004 2025-10-28,22:36:38.000,301,11025600,14005,0,1761690997,12996.457474269999,20.381078700003854,53381.38497312001 2025-10-28,22:36:39.000,301,11025481,13845,0,1761690998,12996.417056409999,20.451570000004722,53381.42689584 2025-10-28,22:36:40.000,301,11025641,13845,0,1761690999,12996.329484379989,20.507963039999595,53381.46881856 2025-10-28,22:36:41.000,301,11025548,13805,0,1761691000,12996.248648659988,20.47976652000216,53381.49676704 2025-10-28,22:36:42.000,301,11025464,13845,0,1761691001,12996.221703419993,20.486815650001517,53381.42689584 2025-10-28,22:36:43.000,301,11025568,13565,0,1761691002,12996.154340319998,20.500913910000236,53381.55266400001 2025-10-28,22:36:44.000,301,11025508,13605,0,1761691003,12996.127395080002,20.515012169998954,53381.510741280006 2025-10-28,22:36:45.000,301,11025615,13805,0,1761691004,12996.033086739997,20.507963039999595,53381.510741280006 2025-10-28,22:36:46.000,301,11025568,13845,0,1761691005,12995.985932570002,20.536159560004307,53381.52471552 2025-10-28,22:36:47.000,301,11025465,13805,0,1761691006,12995.945514710002,20.507963039999595,53381.46881856 2025-10-28,22:36:48.000,301,11025513,13885,0,1761691007,12995.851206369996,20.395176960002573,53381.538689760004 2025-10-28,22:36:49.000,301,11025595,13925,0,1761691008,12995.804052200001,20.43042260999937,53381.49676704 2025-10-28,22:36:50.000,301,11025499,13925,0,1761691009,12995.804052200001,20.381078700003854,53381.5177284 2025-10-28,22:36:51.000,301,11025513,14005,0,1761691010,12995.777106959991,20.317636530002346,53381.47580568 2025-10-28,22:36:52.000,301,11025509,13725,0,1761691011,12995.756898029991,20.317636530002346,53381.46183144001 2025-10-28,22:36:53.000,301,11025526,13885,0,1761691012,12995.716480169991,20.28944001000491,53381.370998880004 2025-10-28,22:36:54.000,301,11025578,13805,0,1761691013,12995.64238076,20.268292619999556,53381.4478572 2025-10-28,22:36:55.000,301,11025570,14085,0,1761691014,12995.64238076,20.17665393000061,53381.440870080005 2025-10-28,22:36:56.000,301,11025462,13845,0,1761691015,12995.63564444999,20.148457410003175,53381.46881856 2025-10-28,22:36:57.000,301,11025626,13765,0,1761691016,12995.6019629,20.169604800001252,53381.49676704 2025-10-28,22:36:58.000,301,11025552,13845,0,1761691017,12995.628908139995,20.19075218999933,53381.45484432 2025-10-28,22:36:59.000,301,11025620,13885,0,1761691018,12995.54133611,20.077966110002308,53381.47580568 2025-10-28,22:37:00.000,301,11025578,14245,0,1761691019,12995.527863489995,20.106162629999744,53381.49676704 2025-10-28,22:37:01.000,301,11025488,13805,0,1761691020,12995.49418193999,20.12731001999782,53381.41292160001 2025-10-28,22:37:02.000,301,11025532,13845,0,1761691021,12995.487445629995,20.204850449998048,53381.41292160001 2025-10-28,22:37:03.000,301,11025559,13925,0,1761691022,12995.44029146,20.07091698000295,53381.54567688 2025-10-28,22:37:04.000,301,11025437,13845,0,1761691023,12995.406609909995,20.00042568000208,53381.53170264001 2025-10-28,22:37:05.000,301,11025516,13885,0,1761691024,12995.43355514999,19.979278290004004,53381.39894736 2025-10-28,22:37:06.000,301,11025591,13725,0,1761691025,12995.366192049994,20.085015240001667,53381.48279280001 2025-10-28,22:37:07.000,301,11025473,13645,0,1761691026,12995.325774189994,20.0145239400008,53381.41292160001 2025-10-28,22:37:08.000,301,11025458,13965,0,1761691027,12995.33251049999,20.099113500000385,53381.538689760004 2025-10-28,22:37:09.000,301,11025661,13645,0,1761691028,12995.406609909995,20.155506540002534,53381.55266400001 2025-10-28,22:37:10.000,301,11025658,14005,0,1761691029,12995.285356329994,20.19780131999869,53381.53170264001 2025-10-28,22:37:11.000,301,11025516,13925,0,1761691030,12995.238202159999,20.254194360000838,53381.50375416001 2025-10-28,22:37:12.000,301,11025476,13925,0,1761691031,12995.244938469994,20.324685660001705,53381.489779920004 2025-10-28,22:37:13.000,301,11025643,13685,0,1761691032,12995.164102749994,20.3599313099985,53381.45484432 2025-10-28,22:37:14.000,301,11025535,13725,0,1761691033,12995.204520609994,20.402226090001932,53381.5177284 2025-10-28,22:37:15.000,301,11025491,13885,0,1761691034,12995.096739649998,20.45861913000408,53381.538689760004 2025-10-28,22:37:16.000,301,11025471,13925,0,1761691035,12995.096739649998,20.42337348000001,53381.60157384001 2025-10-28,22:37:17.000,301,11025468,13725,0,1761691036,12995.056321789998,20.43042260999937,53381.62952232001 2025-10-28,22:37:18.000,301,11025583,13925,0,1761691037,12994.948540830002,20.388127830003214,53381.53170264001 2025-10-28,22:37:19.000,301,11025482,13805,0,1761691038,12994.874441419997,20.324685660001705,53381.62952232001 2025-10-28,22:37:20.000,301,11025577,13685,0,1761691039,12994.732978909997,20.324685660001705,53381.62952232001 2025-10-28,22:37:21.000,301,11025592,13805,0,1761691040,12994.706033670001,20.29648914000427,53381.5875996 2025-10-28,22:37:22.000,301,11025703,14045,0,1761691041,12994.604989020001,20.282390879998275,53381.59458672 2025-10-28,22:37:23.000,301,11025500,13725,0,1761691042,12994.40289972,20.23304697000276,53381.657470800004 2025-10-28,22:37:24.000,301,11025458,13685,0,1761691043,12994.308591379995,20.134359150004457,53381.6924064 2025-10-28,22:37:25.000,301,11025649,13725,0,1761691044,12994.227755659995,20.106162629999744,53381.678432160006 2025-10-28,22:37:26.000,301,11025544,13685,0,1761691045,12994.059347909999,20.092064370001026,53381.66445792 2025-10-28,22:37:27.000,301,11025509,13925,0,1761691046,12993.837049679998,20.113211759999103,53381.678432160006 2025-10-28,22:37:28.000,301,11025582,14005,0,1761691047,12993.729268720002,20.085015240001667,53381.65048368001 2025-10-28,22:37:29.000,301,11025495,13805,0,1761691048,12993.594542519997,20.00042568000208,53381.79022608 2025-10-28,22:37:30.000,301,11025600,13765,0,1761691049,12993.459816319992,20.00747481000144,53381.69939352001 2025-10-28,22:37:31.000,301,11025457,13725,0,1761691050,12993.25772701999,19.972229160004645,53381.71336776 2025-10-28,22:37:32.000,301,11025596,13565,0,1761691051,12993.05563771999,19.95108176999929,53381.58061248001 2025-10-28,22:37:33.000,301,11025604,13965,0,1761691052,12993.02195617,19.979278290004004,53381.6225352 2025-10-28,22:37:34.000,301,11025645,13845,0,1761691053,12992.813130559989,19.972229160004645,53381.57362536 2025-10-28,22:37:35.000,301,11025442,13965,0,1761691054,12992.806394249994,20.042720459998236,53381.63650944 2025-10-28,22:37:36.000,301,11025251,14005,0,1761691055,12992.543678159993,20.155506540002534,53381.55266400001 2025-10-28,22:37:37.000,301,11025469,13925,0,1761691056,12992.557150779998,20.028622199999518,53381.608560960005 2025-10-28,22:37:38.000,301,11025364,13645,0,1761691057,12992.375270409997,20.120260889998463,53381.43388296001 2025-10-28,22:37:39.000,301,11025396,13805,0,1761691058,12992.307907310002,20.17665393000061,53381.53170264001 2025-10-28,22:37:40.000,301,11025255,13885,0,1761691059,12992.267489450001,20.12731001999782,53381.538689760004 2025-10-28,22:37:41.000,301,11025683,13685,0,1761691060,12991.991300739995,20.085015240001667,53381.6225352 2025-10-28,22:37:42.000,301,11025807,13845,0,1761691061,12991.92393764,20.19780131999869,53381.40593448 2025-10-28,22:37:43.000,301,11025449,13725,0,1761691062,12991.82289299,20.028622199999518,53381.53170264001 2025-10-28,22:37:44.000,301,11025682,13765,0,1761691063,12991.73532095999,20.169604800001252,53381.36401176001 2025-10-28,22:37:45.000,301,11025491,13645,0,1761691064,12991.519759039998,20.0145239400008,53381.47580568 2025-10-28,22:37:46.000,301,11025595,14005,0,1761691065,12991.391769149988,20.028622199999518,53381.55266400001 2025-10-28,22:37:47.000,301,11025654,13725,0,1761691066,12991.135789369997,19.859443080000347,53381.48279280001 2025-10-28,22:37:48.000,301,11025518,13685,0,1761691067,12991.102107819992,19.83829569000227,53381.510741280006 2025-10-28,22:37:49.000,301,11025611,13765,0,1761691068,12990.940436379991,19.894688730004418,53381.41292160001 2025-10-28,22:37:50.000,301,11025497,13845,0,1761691069,12990.832655419996,19.760755260002043,53381.30112768 2025-10-28,22:37:51.000,301,11025534,13725,0,1761691070,12990.66424767,19.669116570003098,53381.322089040004 2025-10-28,22:37:52.000,301,11025701,13645,0,1761691071,12990.590148259995,19.584527010003512,53381.24523072001 2025-10-28,22:37:53.000,301,11025565,13645,0,1761691072,12990.313959549989,19.41534789000434,53381.29414056001 2025-10-28,22:37:54.000,301,11025683,13645,0,1761691073,12990.179233349998,19.38715136999963,53381.32907616 2025-10-28,22:37:55.000,301,11025498,13405,0,1761691074,12990.152288109988,19.330758330004755,53381.38497312001 2025-10-28,22:37:56.000,301,11025503,13645,0,1761691075,12989.990616670002,19.31666006999876,53381.2382436 2025-10-28,22:37:57.000,301,11025593,13525,0,1761691076,12989.855890469997,19.034694870002568,53381.33606328001 2025-10-28,22:37:58.000,301,11025612,13565,0,1761691077,12989.640328549991,19.232070509999176,53381.16138528 2025-10-28,22:37:59.000,301,11025663,13685,0,1761691078,12989.55949282999,19.14748094999959,53381.04260424 2025-10-28,22:38:00.000,301,11025474,13845,0,1761691079,12989.46518449,19.098137040004076,53381.07753984001 2025-10-28,22:38:01.000,301,11025712,13765,0,1761691080,12989.38434877,19.15453007999895,53381.07055272 2025-10-28,22:38:02.000,301,11025625,13765,0,1761691081,12989.310249359994,19.175677470004302,53381.04959136001 2025-10-28,22:38:03.000,301,11025569,13645,0,1761691082,12989.19573208999,19.18977573000302,53380.95177168 2025-10-28,22:38:04.000,301,11025581,13485,0,1761691083,12989.108160059994,19.246168769997894,53380.88190048001 2025-10-28,22:38:05.000,301,11025426,13765,0,1761691084,12989.188995779994,19.13338269000087,53380.867926240004 2025-10-28,22:38:06.000,301,11025607,13565,0,1761691085,12989.114896369989,19.19682486000238,53380.937797440005 2025-10-28,22:38:07.000,301,11025563,13725,0,1761691086,12989.108160059994,19.175677470004302,53380.770106560005 2025-10-28,22:38:08.000,301,11025489,13685,0,1761691087,12989.087951129994,19.14043182000023,53380.839977760006 2025-10-28,22:38:09.000,301,11025535,13605,0,1761691088,12989.040796959998,18.999449219998496,53380.7491452 2025-10-28,22:38:10.000,301,11025705,13765,0,1761691089,12989.128368989994,19.18272660000366,53380.80504216 2025-10-28,22:38:11.000,301,11025416,13765,0,1761691090,12989.054269579989,19.006498349997855,53380.65831264 2025-10-28,22:38:12.000,301,11025537,13645,0,1761691091,12989.027324339993,19.02764574000321,53380.62337704001 2025-10-28,22:38:13.000,301,11025539,13645,0,1761691092,12989.061005889998,19.062891390000004,53380.45568616001 2025-10-28,22:38:14.000,301,11025739,13645,0,1761691093,12988.980170169998,19.168628339997667,53380.68626112 2025-10-28,22:38:15.000,301,11025385,13765,0,1761691094,12988.926279689993,19.119284430002153,53380.672286880006 2025-10-28,22:38:16.000,301,11025387,13565,0,1761691095,12989.047533269993,19.091087910004717,53380.51158312 2025-10-28,22:38:17.000,301,11025337,13765,0,1761691096,12988.933015999988,18.893712270000833,53380.52555736001 2025-10-28,22:38:18.000,301,11025616,13725,0,1761691097,12988.993642789988,18.999449219998496,53380.58145432 2025-10-28,22:38:19.000,301,11025357,13765,0,1761691098,12989.047533269993,19.055842260000645,53380.61638992 2025-10-28,22:38:20.000,301,11025613,13645,0,1761691099,12988.912807070003,18.950105310002982,53380.532544480004 2025-10-28,22:38:21.000,301,11025458,13645,0,1761691100,12988.939752309998,18.943056180003623,53380.41376344 2025-10-28,22:38:22.000,301,11025353,13765,0,1761691101,12988.858916589998,18.943056180003623,53380.37184072 2025-10-28,22:38:23.000,301,11025501,13765,0,1761691102,12988.798289799997,19.062891390000004,53380.45568616001 2025-10-28,22:38:24.000,301,11025371,13565,0,1761691103,12988.717454079997,18.837319229998684,53380.63036416 2025-10-28,22:38:25.000,301,11025595,13565,0,1761691104,12988.798289799997,18.886663140001474,53380.56049296 2025-10-28,22:38:26.000,301,11025481,13565,0,1761691105,12988.784817179992,18.9642035700017,53380.57446720001 2025-10-28,22:38:27.000,301,11025557,13645,0,1761691106,12988.602936809992,19.055842260000645,53380.483634640004 2025-10-28,22:38:28.000,301,11025529,13525,0,1761691107,12988.643354669992,18.9642035700017,53380.37882784001 2025-10-28,22:38:29.000,301,11025457,13765,0,1761691108,12988.609673120001,18.865515750003397,53380.47664752001 2025-10-28,22:38:30.000,301,11025468,13765,0,1761691109,12988.434529059996,18.79502445000253,53380.336905120006 2025-10-28,22:38:31.000,301,11025603,13765,0,1761691110,12988.3267481,18.759778799998458,53380.364853600004 2025-10-28,22:38:32.000,301,11025545,13725,0,1761691111,12988.26612131,18.73863141000038,53380.35087936 2025-10-28,22:38:33.000,301,11025791,13765,0,1761691112,12988.232439759995,18.73158228000102,53380.267033920005 2025-10-28,22:38:34.000,301,11025512,13725,0,1761691113,12988.090977249994,18.717484020002303,53380.197162720004 2025-10-28,22:38:35.000,301,11025529,13885,0,1761691114,12988.023614149999,18.816171840000607,53380.18318848 2025-10-28,22:38:36.000,301,11025426,13885,0,1761691115,12987.895624259989,18.936007050004264,53380.09235592001 2025-10-28,22:38:37.000,301,11025448,13765,0,1761691116,12988.090977249994,18.85141749000468,53379.89671656 2025-10-28,22:38:38.000,301,11025444,13605,0,1761691117,12987.828261159993,18.759778799998458,53379.97357488001 2025-10-28,22:38:39.000,301,11025647,13645,0,1761691118,12987.781106989998,18.844368359998043,53380.029471840004 2025-10-28,22:38:40.000,301,11025527,13725,0,1761691119,12987.680062339998,19.076989649998723,53380.0154976 2025-10-28,22:38:41.000,301,11025648,13965,0,1761691120,12987.727216509993,19.18272660000366,53379.882742320005 2025-10-28,22:38:42.000,301,11025588,13725,0,1761691121,12987.754161749988,19.217972250000457,53379.68011584 2025-10-28,22:38:43.000,301,11025220,13805,0,1761691122,12987.720480199998,19.246168769997894,53379.75697416001 2025-10-28,22:38:44.000,301,11025452,13765,0,1761691123,12987.659853409998,19.37305311000091,53379.78492264001 2025-10-28,22:38:45.000,301,11025492,13725,0,1761691124,12987.754161749988,19.408298759997706,53379.95960064 2025-10-28,22:38:46.000,301,11025384,13845,0,1761691125,12987.754161749988,19.450593540001137,53379.75697416001 2025-10-28,22:38:47.000,301,11025647,13765,0,1761691126,12987.848470089993,19.647969179997745,53379.68710296001 2025-10-28,22:38:48.000,301,11025227,13445,0,1761691127,12987.740689129998,19.485839189997932,53379.61024464 2025-10-28,22:38:49.000,301,11025500,13525,0,1761691128,12987.754161749988,19.570428750004794,53379.44954088001 2025-10-28,22:38:50.000,301,11025530,13605,0,1761691129,12987.707007579993,19.535183100000722,53379.5613348 2025-10-28,22:38:51.000,301,11025412,13845,0,1761691130,12987.700271269998,19.54223223000008,53379.58229616 2025-10-28,22:38:52.000,301,11025477,13765,0,1761691131,12987.653117100002,19.584527010003512,53379.54037344001 2025-10-28,22:38:53.000,301,11025759,13645,0,1761691132,12987.632908170002,19.464691799999855,53379.40761816 2025-10-28,22:38:54.000,301,11025481,13645,0,1761691133,12987.727216509993,19.478790059998573,53379.28883712 2025-10-28,22:38:55.000,301,11025800,13645,0,1761691134,12987.572281380002,19.492888320004568,53379.30281136001 2025-10-28,22:38:56.000,301,11025599,13565,0,1761691135,12987.565545069992,19.394200499998988,53379.3167856 2025-10-28,22:38:57.000,301,11025533,13725,0,1761691136,12987.565545069992,19.457642670000496,53379.260888640005 2025-10-28,22:38:58.000,301,11025553,13805,0,1761691137,12987.491445660002,19.295512680000684,53379.08621064001 2025-10-28,22:38:59.000,301,11025752,13765,0,1761691138,12987.552072450002,19.309610939999402,53379.0722364 2025-10-28,22:39:00.000,301,11025616,13605,0,1761691139,12987.531863520002,19.274365290002606,53379.1770432 2025-10-28,22:39:01.000,301,11025614,13485,0,1761691140,12987.552072450002,19.246168769997894,53379.01633944001 2025-10-28,22:39:02.000,301,11025486,13565,0,1761691141,12987.619435549997,19.267316160003247,53378.995378080006 2025-10-28,22:39:03.000,301,11025582,13565,0,1761691142,12987.646380789993,19.38715136999963,53378.7927516 2025-10-28,22:39:04.000,301,11025265,13645,0,1761691143,12987.585753999992,19.401249629998347,53378.925506880005 2025-10-28,22:39:05.000,301,11025567,13725,0,1761691144,12987.707007579993,19.43649528000242,53378.91153264 2025-10-28,22:39:06.000,301,11025507,13485,0,1761691145,12987.572281380002,19.647969179997745,53378.85563568 2025-10-28,22:39:07.000,301,11025677,13845,0,1761691146,12987.632908170002,19.732558740004606,53378.73685464 2025-10-28,22:39:08.000,301,11025622,13725,0,1761691147,12987.626171859993,19.859443080000347,53378.5482024 2025-10-28,22:39:09.000,301,11025429,13685,0,1761691148,12987.767634369993,19.84534482000163,53378.64602208 2025-10-28,22:39:10.000,301,11025556,13685,0,1761691149,12987.861942709998,19.979278290004004,53378.639034960004 2025-10-28,22:39:11.000,301,11025617,13525,0,1761691150,12987.922569499999,20.23304697000276,53378.56217664001 2025-10-28,22:39:12.000,301,11025568,13685,0,1761691151,12987.909096879994,20.218948710004042,53378.59711224 2025-10-28,22:39:13.000,301,11025553,13605,0,1761691152,12988.030350459994,20.42337348000001,53378.7228804 2025-10-28,22:39:14.000,301,11025572,13925,0,1761691153,12988.11792248999,20.43042260999937,53378.56217664001 2025-10-28,22:39:15.000,301,11025509,13765,0,1761691154,12988.26612131,20.42337348000001,53378.58313800001 2025-10-28,22:39:16.000,301,11025612,13685,0,1761691155,12988.29980285999,20.564356080001744,53378.46435696001 2025-10-28,22:39:17.000,301,11025617,13805,0,1761691156,12988.34695703,20.564356080001744,53378.38749864 2025-10-28,22:39:18.000,301,11025477,13725,0,1761691157,12988.434529059996,20.4727173900028,53378.492305440006 2025-10-28,22:39:19.000,301,11025398,13685,0,1761691158,12988.421056439991,20.620749120003893,53378.46435696001 2025-10-28,22:39:20.000,301,11025655,13525,0,1761691159,12988.44800168,20.536159560004307,53378.4783312 2025-10-28,22:39:21.000,301,11025482,13565,0,1761691160,12988.44800168,20.69124042000476,53378.64602208 2025-10-28,22:39:22.000,301,11025596,13685,0,1761691161,12988.515364779996,20.65599477000069,53378.58313800001 2025-10-28,22:39:23.000,301,11025463,13565,0,1761691162,12988.441265369991,20.775829980004346,53378.58313800001 2025-10-28,22:39:24.000,301,11025520,13845,0,1761691163,12988.434529059996,20.740584330000274,53378.590125120005 2025-10-28,22:39:25.000,301,11025490,13845,0,1761691164,12988.421056439991,20.76878084999771,53378.373524400005 2025-10-28,22:39:26.000,301,11025575,13725,0,1761691165,12988.38063857999,20.973205620000954,53378.56217664001 2025-10-28,22:39:27.000,301,11025502,13645,0,1761691166,12988.394111199996,20.754682589998993,53378.436408479996 2025-10-28,22:39:28.000,301,11025495,13565,0,1761691167,12988.36042964999,20.87451780000265,53378.38749864 2025-10-28,22:39:29.000,301,11025666,13765,0,1761691168,12988.34022071999,20.945009100003517,53378.3385888 2025-10-28,22:39:30.000,301,11025281,13765,0,1761691169,12988.40758382,20.740584330000274,53378.373524400005 2025-10-28,22:39:31.000,301,11025754,13805,0,1761691170,12988.313275479995,20.916812579998805,53378.492305440006 2025-10-28,22:39:32.000,301,11025546,13845,0,1761691171,12988.293066549995,20.853370410004572,53378.324614560006 2025-10-28,22:39:33.000,301,11025520,13765,0,1761691172,12988.3267481,20.83927214999858,53378.33160168 2025-10-28,22:39:34.000,301,11025543,13725,0,1761691173,12988.293066549995,20.8181247600005,53378.63204784001 2025-10-28,22:39:35.000,301,11025636,13965,0,1761691174,12988.508628470001,20.888616060001368,53378.38051152 2025-10-28,22:39:36.000,301,11025403,13565,0,1761691175,12988.46821061,20.945009100003517,53378.45038272 2025-10-28,22:39:37.000,301,11025395,13525,0,1761691176,12988.515364779996,20.909763449999446,53378.57615088 2025-10-28,22:39:38.000,301,11025686,13805,0,1761691177,12988.535573709996,21.05074605000118,53378.44339560001 2025-10-28,22:39:39.000,301,11025699,13765,0,1761691178,12988.562518949991,21.05779518000054,53378.33160168 2025-10-28,22:39:40.000,301,11025592,13845,0,1761691179,12988.643354669992,21.184679520003556,53378.35256304 2025-10-28,22:39:41.000,301,11025490,13765,0,1761691180,12988.683772529992,21.21992517000035,53378.28269184 2025-10-28,22:39:42.000,301,11025626,13845,0,1761691181,12988.939752309998,21.22697429999971,53378.303653200004 2025-10-28,22:39:43.000,301,11025546,13805,0,1761691182,12988.831971350002,21.325662119998015,53378.53422816001 2025-10-28,22:39:44.000,301,11025627,13805,0,1761691183,12989.081214819998,21.21992517000035,53378.28269184 2025-10-28,22:39:45.000,301,11025406,13565,0,1761691184,12989.101423749999,21.45959559000039,53378.49929256 2025-10-28,22:39:46.000,301,11025397,13805,0,1761691185,12989.242886259999,21.28336734000186,53378.38749864 2025-10-28,22:39:47.000,301,11025735,13565,0,1761691186,12989.33719459999,21.424349940003594,53378.29666608001 2025-10-28,22:39:48.000,301,11025554,13965,0,1761691187,12989.54602021,21.33271125000465,53378.303653200004 2025-10-28,22:39:49.000,301,11025596,13725,0,1761691188,12989.53928389999,21.28336734000186,53378.38749864 2025-10-28,22:39:50.000,301,11025712,13765,0,1761691189,12989.58643807,21.360907770002086,53378.41544712001 2025-10-28,22:39:51.000,301,11025439,13805,0,1761691190,12989.552756519995,21.29041647000122,53378.24076912 2025-10-28,22:39:52.000,301,11025620,13725,0,1761691191,12989.572965449996,21.085991699997976,53378.639034960004 2025-10-28,22:39:53.000,301,11025476,13765,0,1761691192,12989.714427959996,21.21992517000035,53378.39448576001 2025-10-28,22:39:54.000,301,11025657,13645,0,1761691193,12989.674010099996,20.973205620000954,53378.471344080004 2025-10-28,22:39:55.000,301,11025680,13925,0,1761691194,12989.66727379,20.87451780000265,53378.42942136 2025-10-28,22:39:56.000,301,11025704,13725,0,1761691195,12989.50560235,20.959107360002236,53378.373524400005 2025-10-28,22:39:57.000,301,11025363,13725,0,1761691196,12989.707691650001,20.789928240003064,53378.26173048 2025-10-28,22:39:58.000,301,11025674,13605,0,1761691197,12989.59991068999,20.87451780000265,53378.41544712001 2025-10-28,22:39:59.000,301,11025524,13645,0,1761691198,12989.56622914,20.719436940002197,53378.4783312 2025-10-28,22:40:00.000,301,11025470,13725,0,1761691199,12989.56622914,20.740584330000274,53378.31064032 2025-10-28,22:40:01.000,301,11025529,13885,0,1761691200,12989.606647,20.747633459999633,53378.205833520005 2025-10-28,22:40:02.000,301,11025613,13685,0,1761691201,12989.58643807,20.59960172999854,53378.3385888 2025-10-28,22:40:03.000,301,11025465,13725,0,1761691202,12989.59991068999,20.59960172999854,53378.38749864 2025-10-28,22:40:04.000,301,11025522,13765,0,1761691203,12989.42476663,20.6066508599979,53378.28269184 2025-10-28,22:40:05.000,301,11025474,13765,0,1761691204,12989.411294009995,20.40927522000129,53378.31064032 2025-10-28,22:40:06.000,301,11025511,13765,0,1761691205,12989.29677673999,20.43042260999937,53378.40846 2025-10-28,22:40:07.000,301,11025483,13925,0,1761691206,12989.202468399999,20.522061299998313,53378.31762744001 2025-10-28,22:40:08.000,301,11025709,13805,0,1761691207,12989.141841609999,20.303538270003628,53378.135962320004 2025-10-28,22:40:09.000,301,11025621,13725,0,1761691208,12989.31698566999,20.24009610000212,53378.205833520005 2025-10-28,22:40:10.000,301,11025847,13565,0,1761691209,12989.094687439989,20.29648914000427,53378.205833520005 2025-10-28,22:40:11.000,301,11025452,14045,0,1761691210,12989.087951129994,20.338783920000424,53378.19185928 2025-10-28,22:40:12.000,301,11025465,13885,0,1761691211,12989.141841609999,20.261243490000197,53378.28269184 2025-10-28,22:40:13.000,301,11025629,13885,0,1761691212,12989.081214819998,20.23304697000276,53378.101026719996 2025-10-28,22:40:14.000,301,11025661,13925,0,1761691213,12988.953224929988,20.120260889998463,53378.135962320004 2025-10-28,22:40:15.000,301,11025572,14085,0,1761691214,12988.986906479993,20.23304697000276,53378.19884640001 2025-10-28,22:40:16.000,301,11025512,13765,0,1761691215,12989.101423749999,20.162555670001893,53378.14294944 2025-10-28,22:40:17.000,301,11025616,13685,0,1761691216,12989.067742199994,20.00042568000208,53377.933335839996 2025-10-28,22:40:18.000,301,11025718,13965,0,1761691217,12989.094687439989,20.169604800001252,53378.05211688 2025-10-28,22:40:19.000,301,11025821,13765,0,1761691218,12989.040796959998,19.929934380001214,53378.04512976 2025-10-28,22:40:20.000,301,11025623,13925,0,1761691219,12989.087951129994,20.02157307000016,53377.919361600005 2025-10-28,22:40:21.000,301,11025648,14085,0,1761691220,12989.047533269993,20.120260889998463,53378.05211688 2025-10-28,22:40:22.000,301,11025530,13885,0,1761691221,12989.013851719988,20.141408280003816,53377.96128432001 2025-10-28,22:40:23.000,301,11025653,13565,0,1761691222,12988.986906479993,20.24009610000212,53377.97525856 2025-10-28,22:40:24.000,301,11025738,13885,0,1761691223,12988.959961239998,20.254194360000838,53377.919361600005 2025-10-28,22:40:25.000,301,11025610,14005,0,1761691224,12988.959961239998,20.345833049999783,53377.94731008 2025-10-28,22:40:26.000,301,11025600,13805,0,1761691225,12988.899334449998,20.29648914000427,53377.86346464001 2025-10-28,22:40:27.000,301,11025383,13925,0,1761691226,12988.858916589998,20.395176960002573,53377.821541920006 2025-10-28,22:40:28.000,301,11025562,13845,0,1761691227,12988.771344560002,20.40927522000129,53377.87743888 2025-10-28,22:40:29.000,301,11025512,13845,0,1761691228,12988.852180280002,20.444520869998087,53377.870451760005 2025-10-28,22:40:30.000,301,11025577,13725,0,1761691229,12988.818498729997,20.317636530002346,53377.94032296001 2025-10-28,22:40:31.000,301,11025804,13805,0,1761691230,12988.825235039993,20.493864780000877,53377.86346464001 2025-10-28,22:40:32.000,301,11025579,13805,0,1761691231,12988.798289799997,20.345833049999783,53377.69577376001 2025-10-28,22:40:33.000,301,11025779,13885,0,1761691232,12988.858916589998,20.684191289998125,53377.81455480001 2025-10-28,22:40:34.000,301,11025730,13685,0,1761691233,12988.670299910002,20.43042260999937,53377.86346464001 2025-10-28,22:40:35.000,301,11025241,13965,0,1761691234,12988.825235039993,20.557306950002385,53378.01718128 2025-10-28,22:40:36.000,301,11025536,13645,0,1761691235,12988.629882050001,20.500913910000236,53377.89141312001 2025-10-28,22:40:37.000,301,11025721,13965,0,1761691236,12988.858916589998,20.40927522000129,53377.85647752 2025-10-28,22:40:38.000,301,11025262,13685,0,1761691237,12988.670299910002,20.47976652000216,53377.74468360001 2025-10-28,22:40:39.000,301,11025544,13805,0,1761691238,12988.656827289997,20.36698043999786,53377.77263208001 2025-10-28,22:40:40.000,301,11025695,13765,0,1761691239,12988.677036219997,20.45861913000408,53377.7796192 2025-10-28,22:40:41.000,301,11025380,13845,0,1761691240,12988.912807070003,20.23304697000276,53377.82852904 2025-10-28,22:40:42.000,301,11025701,14005,0,1761691241,12988.724190389992,20.282390879998275,53377.89840024 2025-10-28,22:40:43.000,301,11025556,13725,0,1761691242,12988.778080869997,20.17665393000061,53377.870451760005 2025-10-28,22:40:44.000,301,11025545,13885,0,1761691243,12988.690508840002,20.24714523000148,53377.78660632 2025-10-28,22:40:45.000,301,11025546,13885,0,1761691244,12988.643354669992,20.17665393000061,53377.89840024 2025-10-28,22:40:46.000,301,11025537,13725,0,1761691245,12988.677036219997,20.05681872000423,53377.84250328001 2025-10-28,22:40:47.000,301,11025553,13925,0,1761691246,12988.629882050001,19.993376550002722,53377.90538736 2025-10-28,22:40:48.000,301,11025394,13485,0,1761691247,12988.589464190001,19.894688730004418,53377.79359344001 2025-10-28,22:40:49.000,301,11025500,13645,0,1761691248,12988.596200499996,19.944032639999932,53377.919361600005 2025-10-28,22:40:50.000,301,11025529,13725,0,1761691249,12988.609673120001,19.972229160004645,53377.8494904 2025-10-28,22:40:51.000,301,11025604,13685,0,1761691250,12988.562518949991,19.83124656000291,53377.884426 2025-10-28,22:40:52.000,301,11025563,13765,0,1761691251,12988.589464190001,19.880590469998424,53377.90538736 2025-10-28,22:40:53.000,301,11025472,13845,0,1761691252,12988.569255260001,19.880590469998424,53377.94032296001 2025-10-28,22:40:54.000,301,11025621,13925,0,1761691253,12988.724190389992,19.753706130002683,53377.870451760005 2025-10-28,22:40:55.000,301,11025454,13725,0,1761691254,12988.757871939997,19.697313090000534,53377.91237448001 2025-10-28,22:40:56.000,301,11025624,13725,0,1761691255,12988.724190389992,19.647969179997745,53377.90538736 2025-10-28,22:40:57.000,301,11025546,13565,0,1761691256,12988.677036219997,19.626821789999667,53378.05211688 2025-10-28,22:40:58.000,301,11025472,13565,0,1761691257,12988.751135630002,19.478790059998573,53378.05910400001 2025-10-28,22:40:59.000,301,11025546,13845,0,1761691258,12988.811762420002,19.56337961999816,53378.04512976 2025-10-28,22:41:00.000,301,11025486,13605,0,1761691259,12988.737663009997,19.492888320004568,53377.989232800006 2025-10-28,22:41:01.000,301,11025511,13885,0,1761691260,12988.805026109992,19.4223970200037,53378.00320704 2025-10-28,22:41:02.000,301,11025488,13725,0,1761691261,12988.973433859988,19.358954850002192,53377.989232800006 2025-10-28,22:41:03.000,301,11025515,13845,0,1761691262,12988.872389210002,19.302561810000043,53378.05910400001 2025-10-28,22:41:04.000,301,11025664,13845,0,1761691263,12988.865652899993,19.267316160003247,53378.04512976 2025-10-28,22:41:05.000,301,11025581,13565,0,1761691264,12988.831971350002,19.14043182000023,53378.05910400001 2025-10-28,22:41:06.000,301,11025650,13765,0,1761691265,12988.879125519998,18.985350959999778,53378.17089792 2025-10-28,22:41:07.000,301,11025790,13685,0,1761691266,12988.959961239998,18.936007050004264,53378.12198808 2025-10-28,22:41:08.000,301,11025478,13765,0,1761691267,12988.906070759993,18.80207358000189,53378.1639108 2025-10-28,22:41:09.000,301,11025712,13885,0,1761691268,12988.899334449998,18.759778799998458,53378.18487216 2025-10-28,22:41:10.000,301,11025508,13925,0,1761691269,12988.973433859988,18.78797532000317,53378.17089792 2025-10-28,22:41:11.000,301,11025644,13885,0,1761691270,12988.892598140003,18.590599679999286,53378.24775624001 2025-10-28,22:41:12.000,301,11025627,13805,0,1761691271,12988.973433859988,18.49896099000034,53378.24076912 2025-10-28,22:41:13.000,301,11025227,13565,0,1761691272,12988.993642789988,18.33683100000053,53378.18487216 2025-10-28,22:41:14.000,301,11025370,13845,0,1761691273,12988.926279689993,18.34388012999989,53378.21980776 2025-10-28,22:41:15.000,301,11025597,13645,0,1761691274,12989.007115409993,18.32273274000181,53378.1639108 2025-10-28,22:41:16.000,301,11025597,13725,0,1761691275,12988.939752309998,18.252241440000944,53378.14294944 2025-10-28,22:41:17.000,301,11025689,13605,0,1761691276,12989.040796959998,18.188799269999436,53378.205833520005 2025-10-28,22:41:18.000,301,11025737,13725,0,1761691277,12989.000379099998,18.34388012999989,53378.14993656001 2025-10-28,22:41:19.000,301,11025637,13605,0,1761691278,12989.074478509989,18.20994666000479,53378.22679488001 2025-10-28,22:41:20.000,301,11025506,13725,0,1761691279,12988.986906479993,18.28748708999774,53378.101026719996 2025-10-28,22:41:21.000,301,11025741,13765,0,1761691280,12989.040796959998,18.28043795999838,53378.29666608001 2025-10-28,22:41:22.000,301,11025441,13845,0,1761691281,12988.966697549993,18.414371430000756,53378.233782 2025-10-28,22:41:23.000,301,11025606,13645,0,1761691282,12988.899334449998,18.470764470002905,53378.21282064 2025-10-28,22:41:24.000,301,11025466,13685,0,1761691283,12988.724190389992,18.3720766500046,53378.135962320004 2025-10-28,22:41:25.000,301,11025376,13765,0,1761691284,12988.784817179992,18.3720766500046,53378.14294944 2025-10-28,22:41:26.000,301,11025436,13645,0,1761691285,12988.703981459992,18.28043795999838,53378.28269184 2025-10-28,22:41:27.000,301,11025727,13645,0,1761691286,12988.629882050001,18.301585350003734,53378.28967896 2025-10-28,22:41:28.000,301,11025494,13525,0,1761691287,12988.596200499996,18.456666210004187,53378.11500096 2025-10-28,22:41:29.000,301,11025564,13765,0,1761691288,12988.616409429997,18.365027519997966,53378.35955016 2025-10-28,22:41:30.000,301,11025461,13405,0,1761691289,12988.501892159991,18.56945229000121,53378.17089792 2025-10-28,22:41:31.000,301,11025652,13565,0,1761691290,12988.461474299991,18.56945229000121,53378.18487216 2025-10-28,22:41:32.000,301,11025629,13685,0,1761691291,12988.38737489,18.646992720001435,53378.268717599996 2025-10-28,22:41:33.000,301,11025648,13485,0,1761691292,12988.22570345,18.710434890002944,53378.156923680006 2025-10-28,22:41:34.000,301,11025536,13925,0,1761691293,12988.17854927999,18.773877060004452,53378.18487216 2025-10-28,22:41:35.000,301,11025439,13845,0,1761691294,12988.19875820999,18.766827929997817,53378.038142640005 2025-10-28,22:41:36.000,301,11025776,13845,0,1761691295,12988.19875820999,18.74568053999974,53378.21980776 2025-10-28,22:41:37.000,301,11025466,13725,0,1761691296,12988.21896713999,18.90781052999955,53378.06609112 2025-10-28,22:41:38.000,301,11025637,13525,0,1761691297,12988.21896713999,18.900761400000192,53378.21282064 2025-10-28,22:41:39.000,301,11025652,13765,0,1761691298,12988.11792248999,18.985350959999778,53377.968271440004 2025-10-28,22:41:40.000,301,11025709,13845,0,1761691299,12988.111186179995,18.900761400000192,53378.038142640005 2025-10-28,22:41:41.000,301,11025471,13645,0,1761691300,12987.97645997999,18.985350959999778,53378.08006536001 2025-10-28,22:41:42.000,301,11025282,13925,0,1761691301,12988.023614149999,18.9642035700017,53378.07307824 2025-10-28,22:41:43.000,301,11025393,13565,0,1761691302,12988.09771355999,18.950105310002982,53378.03115552001 2025-10-28,22:41:44.000,301,11025458,13645,0,1761691303,12988.05729569999,18.97125270000106,53378.0940396 2025-10-28,22:41:45.000,301,11025751,13565,0,1761691304,12988.070768319994,18.830270099999325,53377.9542972 2025-10-28,22:41:46.000,301,11025425,13605,0,1761691305,12987.949514739994,18.73863141000038,53377.989232800006 2025-10-28,22:41:47.000,301,11025604,13605,0,1761691306,12988.09771355999,18.830270099999325,53378.06609112 2025-10-28,22:41:48.000,301,11025524,13725,0,1761691307,12988.10444987,18.73158228000102,53377.91237448001 2025-10-28,22:41:49.000,301,11025499,13645,0,1761691308,12988.111186179995,18.583550549999927,53377.933335839996 2025-10-28,22:41:50.000,301,11025390,13925,0,1761691309,12988.151604039995,18.689287500004866,53377.86346464001 2025-10-28,22:41:51.000,301,11025397,13485,0,1761691310,12988.171812969995,18.632894460002717,53377.86346464001 2025-10-28,22:41:52.000,301,11025563,13725,0,1761691311,12988.13813141999,18.442567949998192,53377.92634872 2025-10-28,22:41:53.000,301,11025688,13765,0,1761691312,12988.26612131,18.52010837999842,53377.94032296001 2025-10-28,22:41:54.000,301,11025515,13685,0,1761691313,12988.08424094,18.38617491000332,53377.86346464001 2025-10-28,22:41:55.000,301,11025471,13645,0,1761691314,12988.1246588,18.491911860000982,53377.89840024 2025-10-28,22:41:56.000,301,11025556,13845,0,1761691315,12988.13813141999,18.350929259999248,53377.92634872 2025-10-28,22:41:57.000,301,11025698,13645,0,1761691316,12988.15834034999,18.231094050002866,53377.751670720005 2025-10-28,22:41:58.000,301,11025426,13565,0,1761691317,12988.06403201,18.365027519997966,53377.87743888 2025-10-28,22:41:59.000,301,11025404,13565,0,1761691318,12988.13813141999,18.32273274000181,53377.90538736 2025-10-28,22:42:00.000,301,11025473,13765,0,1761691319,12988.010141529994,18.470764470002905,53377.96128432001 2025-10-28,22:42:01.000,301,11025321,13605,0,1761691320,12988.05729569999,18.33683100000053,53377.84250328001 2025-10-28,22:42:02.000,301,11025435,13645,0,1761691321,12988.023614149999,18.456666210004187,53378.01019416001 2025-10-28,22:42:03.000,301,11025621,13645,0,1761691322,12987.97645997999,18.34388012999989,53377.91237448001 2025-10-28,22:42:04.000,301,11025506,13845,0,1761691323,12987.922569499999,18.456666210004187,53377.74468360001 2025-10-28,22:42:05.000,301,11025536,13765,0,1761691324,12987.936042119989,18.56240316000185,53378.00320704 2025-10-28,22:42:06.000,301,11025826,13565,0,1761691325,12987.909096879994,18.597648809998645,53377.61192832 2025-10-28,22:42:07.000,301,11025702,13725,0,1761691326,12987.929305809994,18.590599679999286,53377.79359344001 2025-10-28,22:42:08.000,301,11025484,13645,0,1761691327,12987.808052229993,18.689287500004866,53377.870451760005 2025-10-28,22:42:09.000,301,11025608,14085,0,1761691328,12987.855206399989,18.80207358000189,53377.78660632 2025-10-28,22:42:10.000,301,11025393,13645,0,1761691329,12987.821524849998,18.837319229998684,53377.702760880005 2025-10-28,22:42:11.000,301,11025285,13605,0,1761691330,12987.733952819988,18.97125270000106,53377.75865784 2025-10-28,22:42:12.000,301,11025411,13645,0,1761691331,12987.834997469989,18.9642035700017,53377.72372224001 2025-10-28,22:42:13.000,301,11025497,13605,0,1761691332,12987.942778429999,18.992400089999137,53377.709748 2025-10-28,22:42:14.000,301,11025574,13485,0,1761691333,12987.760898059998,18.91485965999891,53377.67481240001 2025-10-28,22:42:15.000,301,11025539,13725,0,1761691334,12987.808052229993,18.97830183000042,53377.751670720005 2025-10-28,22:42:16.000,301,11025757,13565,0,1761691335,12987.882151639998,19.14748094999959,53377.69577376001 2025-10-28,22:42:17.000,301,11025635,13565,0,1761691336,12987.801315919998,19.15453007999895,53377.7796192 2025-10-28,22:42:28.000,301,11025559,13685,0,1761691347,12987.275883739996,19.492888320004568,53377.42327608 2025-10-28,22:42:29.000,301,11025504,13765,0,1761691348,12987.053585509995,19.54928135999944,53377.43725032001 2025-10-28,22:42:30.000,301,11025515,13725,0,1761691349,12987.12094860999,19.499937450003927,53377.37436624 2025-10-28,22:42:31.000,301,11025724,13685,0,1761691350,12987.01990395999,19.41534789000434,53377.40930184001 2025-10-28,22:42:32.000,301,11025518,13685,0,1761691351,12986.952540859995,19.485839189997932,53377.37436624 2025-10-28,22:42:33.000,301,11025299,13725,0,1761691352,12986.891914069995,19.704362219999894,53377.465198800004 2025-10-28,22:42:34.000,301,11025590,13685,0,1761691353,12986.635934289989,19.669116570003098,53377.24161096001 2025-10-28,22:42:35.000,301,11025622,13765,0,1761691354,12986.662879529998,19.753706130002683,53377.03898448 2025-10-28,22:42:36.000,301,11025478,13605,0,1761691355,12986.575307499988,19.59157614000287,53377.150778400006 2025-10-28,22:42:37.000,301,11025507,13845,0,1761691356,12986.77739679999,19.697313090000534,53377.00404888001 2025-10-28,22:42:38.000,301,11025651,13565,0,1761691357,12986.474262850003,19.66206744000374,53377.1158428 2025-10-28,22:42:39.000,301,11025523,13605,0,1761691358,12986.669615839994,19.78895177999948,53376.9411648 2025-10-28,22:42:40.000,301,11025578,13765,0,1761691359,12986.656143219989,19.690263960001175,53377.07392008001 2025-10-28,22:42:41.000,301,11025726,13485,0,1761691360,12986.629197979993,19.82419743000355,53376.83635800001 2025-10-28,22:42:42.000,301,11025548,13685,0,1761691361,12986.662879529998,19.83124656000291,53376.7315512 2025-10-28,22:42:43.000,301,11025468,13445,0,1761691362,12986.662879529998,19.78895177999948,53376.83635800001 2025-10-28,22:42:44.000,301,11025568,13525,0,1761691363,12986.683088459999,19.83829569000227,53376.75251256 2025-10-28,22:42:45.000,301,11025418,13765,0,1761691364,12986.750451559994,19.979278290004004,53376.72456408 2025-10-28,22:42:46.000,301,11025608,13565,0,1761691365,12986.79760572999,19.929934380001214,53376.66866712001 2025-10-28,22:42:47.000,301,11025558,13445,0,1761691366,12986.85823251999,20.06386785000359,53376.63373152 2025-10-28,22:42:48.000,301,11025500,13605,0,1761691367,12986.972749789995,20.12731001999782,53376.57084744001 2025-10-28,22:42:49.000,301,11025540,13605,0,1761691368,12987.00643134,20.211899580004683,53376.61277016 2025-10-28,22:42:50.000,301,11025549,13565,0,1761691369,12987.04011288999,20.254194360000838,53376.528924720005 2025-10-28,22:42:51.000,301,11025641,13565,0,1761691370,12987.08053074999,20.352882179999142,53376.59879592001 2025-10-28,22:42:52.000,301,11025417,13765,0,1761691371,12987.16136646999,20.388127830003214,53376.47302776001 2025-10-28,22:42:53.000,301,11025577,13725,0,1761691372,12987.235465879996,20.500913910000236,53376.43809216 2025-10-28,22:42:54.000,301,11025509,13445,0,1761691373,12987.282620049991,20.59960172999854,53376.38219520001 2025-10-28,22:42:55.000,301,11025461,13605,0,1761691374,12987.323037909991,20.63484738000261,53376.46604064 2025-10-28,22:42:56.000,301,11025536,13845,0,1761691375,12987.215256949996,20.726486070001556,53376.33328536001 2025-10-28,22:42:57.000,301,11025519,13605,0,1761691376,12987.296092669996,20.789928240003064,53376.34027248 2025-10-28,22:42:58.000,301,11025428,13605,0,1761691377,12987.255674809996,20.88156693000201,53376.22149144 2025-10-28,22:42:59.000,301,11025518,13485,0,1761691378,12987.2489385,20.923861709998164,53376.3472596 2025-10-28,22:43:00.000,301,11025524,13965,0,1761691379,12987.195048019996,20.966156490001595,53376.30533688001 2025-10-28,22:43:01.000,301,11025517,13645,0,1761691380,12987.221993259991,20.987303879999672,53376.312324000006 2025-10-28,22:43:02.000,301,11025630,13485,0,1761691381,12987.195048019996,21.0648443099999,53376.33328536001 2025-10-28,22:43:03.000,301,11025426,13765,0,1761691382,12987.094003369995,21.142384740000125,53376.26341416001 2025-10-28,22:43:04.000,301,11025518,13765,0,1761691383,12987.04011288999,21.21992517000035,53376.1725816 2025-10-28,22:43:05.000,301,11025636,13885,0,1761691384,12986.91885930999,21.10713909000333,53376.21450432001 2025-10-28,22:43:06.000,301,11025526,13405,0,1761691385,12986.912122999995,21.071893439999258,53376.23546568001 2025-10-28,22:43:07.000,301,11025528,13525,0,1761691386,12986.88517776,21.121237350002048,53376.18655584001 2025-10-28,22:43:08.000,301,11025580,13485,0,1761691387,12986.750451559994,21.11418822000269,53376.21450432001 2025-10-28,22:43:09.000,301,11025449,13565,0,1761691388,12986.622461669998,21.121237350002048,53376.10969752 2025-10-28,22:43:10.000,301,11025418,13645,0,1761691389,12986.568571189993,21.071893439999258,53376.09572328001 2025-10-28,22:43:11.000,301,11025491,13845,0,1761691390,12986.480999159998,21.022549530003744,53376.11668464001 2025-10-28,22:43:12.000,301,11025569,13565,0,1761691391,12986.346272959992,20.952058230002876,53376.06777480001 2025-10-28,22:43:13.000,301,11025532,13325,0,1761691392,12986.332800340002,21.00845126999775,53375.99091648 2025-10-28,22:43:14.000,301,11025638,13605,0,1761691393,12986.285646169992,20.980254750000313,53375.94200664 2025-10-28,22:43:15.000,301,11025553,13445,0,1761691394,12986.070084250001,21.04369692000182,53375.98392936 2025-10-28,22:43:16.000,301,11025619,13605,0,1761691395,12986.056611629996,20.980254750000313,53376.074761920005 2025-10-28,22:43:17.000,301,11025660,13485,0,1761691396,12986.076820559996,20.895665190000727,53375.955980880004 2025-10-28,22:43:18.000,301,11025544,13485,0,1761691397,12986.036402699996,20.87451780000265,53375.87912256001 2025-10-28,22:43:19.000,301,11025601,13765,0,1761691398,12985.90167649999,20.895665190000727,53375.93501952 2025-10-28,22:43:20.000,301,11025561,13685,0,1761691399,12985.834313399995,20.796977370002423,53375.85117408001 2025-10-28,22:43:21.000,301,11025552,13445,0,1761691400,12985.80063184999,20.65599477000069,53375.73239304001 2025-10-28,22:43:22.000,301,11025515,13565,0,1761691401,12985.69958719999,20.63484738000261,53375.80226424001 2025-10-28,22:43:23.000,301,11025490,13525,0,1761691402,12985.713059819995,20.571405210001103,53375.65553472 2025-10-28,22:43:24.000,301,11025510,13365,0,1761691403,12985.733268749995,20.63484738000261,53375.70444456 2025-10-28,22:43:25.000,301,11025564,13565,0,1761691404,12985.67937826999,20.437471739998728,53375.690470320005 2025-10-28,22:43:26.000,301,11025504,13485,0,1761691405,12985.652433029994,20.43042260999937,53375.59963776 2025-10-28,22:43:27.000,301,11025510,13845,0,1761691406,12985.612015169994,20.268292619999556,53375.620599120004 2025-10-28,22:43:28.000,301,11025530,13405,0,1761691407,12985.524443139999,20.19780131999869,53375.74636728 2025-10-28,22:43:29.000,301,11025532,13605,0,1761691408,12985.524443139999,20.148457410003175,53375.66950896 2025-10-28,22:43:30.000,301,11025425,13485,0,1761691409,12985.470552659994,20.12731001999782,53375.61361200001 2025-10-28,22:43:31.000,301,11025597,13565,0,1761691410,12985.416662179989,19.986327420003363,53375.56470216001 2025-10-28,22:43:32.000,301,11025464,13485,0,1761691411,12985.369508009993,20.00747481000144,53375.53675368 2025-10-28,22:43:33.000,301,11025518,13605,0,1761691412,12985.288672289993,19.859443080000347,53375.620599120004 2025-10-28,22:43:34.000,301,11025597,13725,0,1761691413,12985.160682399997,19.82419743000355,53375.59265064001 2025-10-28,22:43:35.000,301,11025537,13445,0,1761691414,12985.052901440002,19.78190265000012,53375.48784384 2025-10-28,22:43:36.000,301,11025517,13445,0,1761691415,12985.039428819997,19.711411349999253,53375.46688248001 2025-10-28,22:43:37.000,301,11025628,13485,0,1761691416,12984.951856790001,19.711411349999253,53375.37604992001 2025-10-28,22:43:38.000,301,11025440,13805,0,1761691417,12984.904702619991,19.746657000003324,53375.45989536 2025-10-28,22:43:39.000,301,11025512,13845,0,1761691418,12984.79018535,19.59862527000223,53375.452908240004 2025-10-28,22:43:40.000,301,11025400,13565,0,1761691419,12984.736294869996,19.60567440000159,53375.34111432 2025-10-28,22:43:41.000,301,11025610,13805,0,1761691420,12984.716085939996,19.59157614000287,53375.41797264001 2025-10-28,22:43:42.000,301,11025505,13565,0,1761691421,12984.66219545999,19.408298759997706,53375.38303704 2025-10-28,22:43:43.000,301,11025503,13445,0,1761691422,12984.635250219995,19.394200499998988,53375.32015296 2025-10-28,22:43:44.000,301,11025586,13685,0,1761691423,12984.66219545999,19.351905720002833,53375.25726888001 2025-10-28,22:43:45.000,301,11025608,13525,0,1761691424,12984.66893177,19.450593540001137,53375.1943848 2025-10-28,22:43:46.000,301,11025585,13485,0,1761691425,12984.60830498,19.42944615000306,53375.20835904001 2025-10-28,22:43:47.000,301,11025481,13525,0,1761691426,12984.675668079995,19.38010224000027,53375.21534616 2025-10-28,22:43:48.000,301,11025547,13405,0,1761691427,12984.615041289995,19.330758330004755,53375.15944920001 2025-10-28,22:43:49.000,301,11025467,13725,0,1761691428,12984.66219545999,19.344856590003474,53375.20835904001 2025-10-28,22:43:50.000,301,11025485,13765,0,1761691429,12984.66219545999,19.295512680000684,53375.14547496 2025-10-28,22:43:51.000,301,11025573,13685,0,1761691430,12984.79018535,19.274365290002606,53375.187397680005 2025-10-28,22:43:52.000,301,11025515,13565,0,1761691431,12984.74976749,19.25321790000453,53375.10355224 2025-10-28,22:43:53.000,301,11025612,13925,0,1761691432,12984.817130589996,19.274365290002606,53375.08259088001 2025-10-28,22:43:54.000,301,11025614,13645,0,1761691433,12984.823866899991,19.126333560001513,53375.08259088001 2025-10-28,22:43:55.000,301,11025592,13885,0,1761691434,12984.776712729996,19.168628339997667,53374.95682272 2025-10-28,22:43:56.000,301,11025550,13605,0,1761691435,12984.884493689991,19.18272660000366,53374.96380984001 2025-10-28,22:43:57.000,301,11025731,13645,0,1761691436,12984.871021070001,19.19682486000238,53374.949835600004 2025-10-28,22:43:58.000,301,11025452,13725,0,1761691437,12984.918175239996,19.274365290002606,53374.94284848001 2025-10-28,22:43:59.000,301,11025686,13565,0,1761691438,12984.938384169996,19.175677470004302,53374.92887424 2025-10-28,22:44:00.000,301,11025437,13725,0,1761691439,12984.965329409992,19.14748094999959,53374.93586136 2025-10-28,22:44:01.000,301,11025725,13925,0,1761691440,12985.046165129992,19.168628339997667,53374.87297728001 2025-10-28,22:44:02.000,301,11025606,13685,0,1761691441,12985.113528230002,19.091087910004717,53374.79611896001 2025-10-28,22:44:03.000,301,11025499,13605,0,1761691442,12985.086582989992,18.97830183000042,53374.95682272 2025-10-28,22:44:04.000,301,11025588,13805,0,1761691443,12985.221309189998,18.9642035700017,53374.91490000001 2025-10-28,22:44:05.000,301,11025309,13645,0,1761691444,12985.268463359993,18.872564880002756,53374.782144720004 2025-10-28,22:44:06.000,301,11025595,13725,0,1761691445,12985.342562769998,18.999449219998496,53374.65637656001 2025-10-28,22:44:07.000,301,11025460,13885,0,1761691446,12985.329090149993,18.879614010002115,53374.92188712001 2025-10-28,22:44:08.000,301,11025565,13645,0,1761691447,12985.403189559998,18.74568053999974,53374.92887424 2025-10-28,22:44:09.000,301,11025634,13765,0,1761691448,12985.497497899989,18.7527296699991,53374.84502880001 2025-10-28,22:44:10.000,301,11025494,13565,0,1761691449,12985.59854254999,18.766827929997817,53374.87297728001 2025-10-28,22:44:11.000,301,11025581,13685,0,1761691450,12985.65916933999,18.74568053999974,53374.89393864001 2025-10-28,22:44:12.000,301,11025865,13805,0,1761691451,12985.78042291999,18.477813600002264,53374.75419624001 2025-10-28,22:44:13.000,301,11025535,13765,0,1761691452,12985.86799495,18.597648809998645,53375.06162952001 2025-10-28,22:44:14.000,301,11025486,13765,0,1761691453,12985.98251221999,18.463715340003546,53374.91490000001 2025-10-28,22:44:15.000,301,11025346,13925,0,1761691454,12986.036402699996,18.463715340003546,53375.03368104 2025-10-28,22:44:16.000,301,11025665,13605,0,1761691455,12986.00945746,18.428469689999474,53375.07560376 2025-10-28,22:44:17.000,301,11025530,13805,0,1761691456,12986.164392589992,18.294536220004375,53375.1943848 2025-10-28,22:44:18.000,301,11025527,13725,0,1761691457,12986.184601519992,18.294536220004375,53375.27823024001 2025-10-28,22:44:19.000,301,11025631,13885,0,1761691458,12986.319327719997,18.38617491000332,53375.10355224 2025-10-28,22:44:20.000,301,11025443,13805,0,1761691459,12986.278909859997,18.238143180002226,53375.18041056001 2025-10-28,22:44:21.000,301,11025589,13765,0,1761691460,12986.447317609993,17.97027624000475,53375.3341272 2025-10-28,22:44:22.000,301,11025571,13845,0,1761691461,12986.366481889992,480.2028777300002,53375.32015296 2025-10-28,22:44:23.000,301,11025532,13965,0,1761691462,12986.420372369997,18.125357099997927,53375.403998400005 2025-10-28,22:44:24.000,301,11025472,13645,0,1761691463,12986.366481889992,18.11125883999921,53375.32015296 2025-10-28,22:44:25.000,301,11025571,13925,0,1761691464,12986.353009270002,18.012571020000905,53375.41797264001 2025-10-28,22:44:26.000,301,11025505,13525,0,1761691465,12986.326064029992,18.0478166699977,53375.3690628 2025-10-28,22:44:27.000,301,11025571,13845,0,1761691466,12986.339536649997,18.019620150000264,53375.39002416 2025-10-28,22:44:38.000,301,11025543,13645,0,1761691477,12986.002721149991,17.815195380004297,53375.39701128001 2025-10-28,22:44:39.000,301,11025476,13685,0,1761691478,12986.171128900001,17.772900600000867,53375.403998400005 2025-10-28,22:44:40.000,301,11025751,13525,0,1761691479,12986.076820559996,17.765851470001508,53375.51579232001 2025-10-28,22:44:41.000,301,11025454,13765,0,1761691480,12986.016193769996,17.681261910001922,53375.41098552 2025-10-28,22:44:42.000,301,11025738,13885,0,1761691481,12985.995984839996,17.998472760002187,53375.38303704 2025-10-28,22:44:43.000,301,11025597,13565,0,1761691482,12986.04987532,17.483886269998038,53375.38303704 2025-10-28,22:44:44.000,301,11025676,13645,0,1761691483,12985.94209435999,17.547328439999546,53375.48784384 2025-10-28,22:44:45.000,301,11025576,13605,0,1761691484,12986.177865209997,17.34290367000358,53375.39002416 2025-10-28,22:44:46.000,301,11025633,13765,0,1761691485,12985.955566979996,17.152577159999055,53375.32714008001 2025-10-28,22:44:47.000,301,11025621,13685,0,1761691486,12986.063347939991,17.17372455000441,53375.41098552 2025-10-28,22:44:48.000,301,11025607,13525,0,1761691487,12986.002721149991,17.089134990004823,53375.37604992001 2025-10-28,22:44:49.000,301,11025443,13685,0,1761691488,12986.036402699996,16.87061196000286,53375.31316584 2025-10-28,22:44:50.000,301,11025522,13805,0,1761691489,12985.975775909996,16.807169790001353,53375.41098552 2025-10-28,22:44:51.000,301,11025568,13525,0,1761691490,12985.98251221999,16.69438371000433,53375.34810144001 2025-10-28,22:44:52.000,301,11025550,13405,0,1761691491,12985.9690396,16.64503980000154,53375.32714008001 2025-10-28,22:44:53.000,301,11025509,13765,0,1761691492,12985.995984839996,16.47586068000237,53375.29919160001 2025-10-28,22:44:54.000,301,11025551,13645,0,1761691493,12985.94209435999,16.391271120002784,53375.25726888001 2025-10-28,22:44:55.000,301,11025542,13565,0,1761691494,12985.94883067,16.341927209999994,53375.27823024001 2025-10-28,22:44:56.000,301,11025626,13645,0,1761691495,12985.874731259995,16.222092000003613,53375.355088560005 2025-10-28,22:44:57.000,301,11025470,13485,0,1761691496,12985.86799495,16.151600700002746,53375.22932040001 2025-10-28,22:44:58.000,301,11025553,13605,0,1761691497,12985.814104469995,16.095207660000597,53375.22932040001 2025-10-28,22:44:59.000,301,11025520,13405,0,1761691498,12985.814104469995,16.0599620100038,53375.09656512 2025-10-28,22:45:00.000,301,11025504,13605,0,1761691499,12985.814104469995,15.883733759997995,53375.11053936001 2025-10-28,22:45:01.000,301,11025461,13765,0,1761691500,12985.78715923,15.806193329997768,53375.09656512 2025-10-28,22:45:02.000,301,11025547,13685,0,1761691501,12985.72653244,477.6369944100006,53375.13150072001 2025-10-28,22:45:03.000,301,11025557,13645,0,1761691502,12985.65916933999,15.60881769000116,53375.117526480004 2025-10-28,22:45:04.000,301,11025473,13565,0,1761691503,12985.65916933999,15.531277260000934,53375.0546424 2025-10-28,22:45:05.000,301,11025499,13485,0,1761691504,12985.551388379994,15.418491180003912,53375.07560376 2025-10-28,22:45:06.000,301,11025645,13485,0,1761691505,12985.504234209999,15.291606840000895,53375.01271968001 2025-10-28,22:45:07.000,301,11025449,13405,0,1761691506,12985.490761589994,15.263410320003459,53375.04066816001 2025-10-28,22:45:08.000,301,11025595,13445,0,1761691507,12985.409925869993,15.094231200004288,53374.96380984001 2025-10-28,22:45:09.000,301,11025373,13485,0,1761691508,12985.443607419998,15.066034679999575,53374.90791288 2025-10-28,22:45:10.000,301,11025539,13605,0,1761691509,12985.376244319988,15.03078903000278,53374.96380984001 2025-10-28,22:45:11.000,301,11025731,13725,0,1761691510,12985.315617529988,14.882757300001686,53374.97778408 2025-10-28,22:45:12.000,301,11025499,13605,0,1761691511,12985.329090149993,14.7981677400021,53374.88695152 2025-10-28,22:45:13.000,301,11025510,13605,0,1761691512,12985.241518119998,14.854560780004249,53374.77515760001 2025-10-28,22:45:14.000,301,11025671,13485,0,1761691513,12985.254990740003,14.692430790004437,53374.81708032 2025-10-28,22:45:15.000,301,11025385,13525,0,1761691514,12985.133737160002,14.593742969998857,53374.95682272 2025-10-28,22:45:16.000,301,11025489,13565,0,1761691515,12985.214572880002,14.643086880001647,53374.86599016 2025-10-28,22:45:17.000,301,11025789,13605,0,1761691516,12985.073110370002,14.643086880001647,53374.66336368 2025-10-28,22:45:28.000,301,11025437,13445,0,1761691527,12984.850812140001,476.1637262400036,53374.4258016 2025-10-28,22:45:29.000,301,11025318,13645,0,1761691528,12984.911438930001,14.15669691000221,53374.57253112 2025-10-28,22:45:30.000,301,11025339,13325,0,1761691529,12984.877757379996,13.959321269998327,53374.46073720001 2025-10-28,22:45:31.000,301,11025507,13485,0,1761691530,12984.965329409992,13.818338670003868,53374.45375008 2025-10-28,22:45:32.000,301,11025588,13525,0,1761691531,12984.864284759991,13.825387800003227,53374.41182736001 2025-10-28,22:45:33.000,301,11025468,13405,0,1761691532,12984.931647860001,13.846535190001305,53374.45375008 2025-10-28,22:45:34.000,301,11025492,13765,0,1761691533,12984.83060321,13.719650849998288,53374.25811072 2025-10-28,22:45:35.000,301,11025446,13685,0,1761691534,12984.72282224999,13.747847370003,53374.30702056 2025-10-28,22:45:36.000,301,11025490,13725,0,1761691535,12984.736294869996,13.642110419998062,53374.16727816 2025-10-28,22:45:37.000,301,11025714,13885,0,1761691536,12984.823866899991,13.606864770001266,53374.20920088 2025-10-28,22:45:38.000,301,11025661,13525,0,1761691537,12984.864284759991,13.444734780001454,53374.16727816 2025-10-28,22:45:39.000,301,11025424,13445,0,1761691538,12984.74976749,13.487029560004885,53374.111381200004 2025-10-28,22:45:40.000,301,11025434,13365,0,1761691539,12984.70261331999,13.501127820003603,53374.12535544001 2025-10-28,22:45:41.000,301,11025480,13325,0,1761691540,12984.6891407,13.444734780001454,53374.05548424001 2025-10-28,22:45:42.000,301,11025501,13605,0,1761691541,12984.74303117999,13.29670305000036,53374.12535544001 2025-10-28,22:45:43.000,301,11025466,13485,0,1761691542,12984.716085939996,13.324899569997797,53374.04849712 2025-10-28,22:45:44.000,301,11025504,13565,0,1761691543,12984.66893177,13.317850439998438,53373.88080624 2025-10-28,22:45:45.000,301,11025392,13565,0,1761691544,12984.783449039991,13.34604696000315,53373.98561304001 2025-10-28,22:45:46.000,301,11025574,13645,0,1761691545,12984.783449039991,475.28258499000367,53373.92272896 2025-10-28,22:45:47.000,301,11025551,13605,0,1761691546,12984.817130589996,13.212113490000775,53373.92272896 2025-10-28,22:45:48.000,301,11025558,13565,0,1761691547,12984.796921659996,13.310801309999079,53373.692154 2025-10-28,22:45:49.000,301,11025508,13685,0,1761691548,12984.81039428,13.374243480000587,53373.83888352001 2025-10-28,22:45:50.000,301,11025613,13805,0,1761691549,12984.857548449996,937.2825651899984,53373.86683200001 2025-10-28,22:45:51.000,301,11025416,13565,0,1761691550,12984.857548449996,13.367194350001228,53373.67119264001 2025-10-28,22:45:52.000,301,11025531,13685,0,1761691551,12984.850812140001,13.374243480000587,53373.73407672 2025-10-28,22:45:53.000,301,11025409,13605,0,1761691552,12984.857548449996,13.47998042999825,53373.608308560004 2025-10-28,22:45:54.000,301,11025482,13645,0,1761691553,12984.83060321,13.684405200001493,53373.48254040001 2025-10-28,22:45:55.000,301,11025622,13925,0,1761691554,12984.945120479992,13.57161912000447,53373.53843736 2025-10-28,22:45:56.000,301,11025488,13605,0,1761691555,12984.965329409992,13.564569989997835,53373.39869496 2025-10-28,22:45:57.000,301,11025469,13485,0,1761691556,12984.958593099997,13.564569989997835,53373.43363056001 2025-10-28,22:45:58.000,301,11025482,13645,0,1761691557,12984.978802029997,13.628012159999344,53373.46856616 2025-10-28,22:45:59.000,301,11025533,13525,0,1761691558,12984.958593099997,13.57866825000383,53373.36375936001 2025-10-28,22:46:00.000,301,11025606,13525,0,1761691559,12984.81039428,13.663257810003415,53373.28690104001 2025-10-28,22:46:01.000,301,11025475,13285,0,1761691560,12984.857548449996,13.592766510002548,53373.293888160006 2025-10-28,22:46:02.000,301,11025418,13405,0,1761691561,12984.837339519996,475.58569757999794,53373.272926800004 2025-10-28,22:46:03.000,301,11025619,13725,0,1761691562,12984.783449039991,13.719650849998288,53373.16113288 2025-10-28,22:46:04.000,301,11025663,13565,0,1761691563,12984.79018535,13.797191279998515,53373.11921016001 2025-10-28,22:46:05.000,301,11025576,13485,0,1761691564,12984.72955856,13.804240409997874,53373.09824880001 2025-10-28,22:46:06.000,301,11025287,13645,0,1761691565,12984.76324010999,13.776043890000437,53373.02837760001 2025-10-28,22:46:07.000,301,11025553,13725,0,1761691566,12984.574623429995,475.76192583000375,53373.105235920004 2025-10-28,22:46:08.000,301,11025443,13565,0,1761691567,12984.433160919994,14.029812569999194,53373.105235920004 2025-10-28,22:46:09.000,301,11025348,13365,0,1761691568,12984.40621568,13.874731709998741,53372.97248064 2025-10-28,22:46:10.000,301,11025539,13565,0,1761691569,12984.204126379998,13.909977360002813,53373.07030032001 2025-10-28,22:46:11.000,301,11025528,13485,0,1761691570,12984.224335309998,13.93817388000025,53372.909596560006 2025-10-28,22:46:12.000,301,11025432,13805,0,1761691571,12984.069400179993,14.008665180001117,53372.958506400006 2025-10-28,22:46:13.000,301,11025434,13405,0,1761691572,12983.900992429997,14.043910829997913,53372.937545040004 2025-10-28,22:46:14.000,301,11025540,13645,0,1761691573,12983.752793610001,13.846535190001305,53372.91658368 2025-10-28,22:46:15.000,301,11025492,13565,0,1761691574,12983.597858479996,13.902928230003454,53372.84671248 2025-10-28,22:46:16.000,301,11025742,13525,0,1761691575,12983.564176929991,14.149647780002852,53372.8536996 2025-10-28,22:46:17.000,301,11025601,13565,0,1761691576,12983.30146083999,14.050959960004548,53372.58818904 2025-10-28,22:46:18.000,301,11025575,13485,0,1761691577,12983.36882394,14.191942559999006,53372.73491856001 2025-10-28,22:46:19.000,301,11025501,13565,0,1761691578,12983.18694357,14.177844300000288,53372.61613752001 2025-10-28,22:46:20.000,301,11025341,13525,0,1761691579,12983.11958046999,14.234237340002437,53372.574214800006 2025-10-28,22:46:21.000,301,11025507,13525,0,1761691580,12982.998326889989,14.39636733000225,53372.58818904 2025-10-28,22:46:22.000,301,11025476,13725,0,1761691581,12982.877073309988,14.3399742900001,53372.469408 2025-10-28,22:46:23.000,301,11025538,13565,0,1761691582,12982.796237590002,14.361121679998178,53372.434472400004 2025-10-28,22:46:24.000,301,11025294,13485,0,1761691583,12982.735610800002,14.34702341999946,53372.504343600005 2025-10-28,22:46:25.000,301,11025575,13725,0,1761691584,12982.627829839992,14.417514720000327,53372.34363984 2025-10-28,22:46:26.000,301,11025433,13565,0,1761691585,12982.688456629992,14.586693839999498,53372.28075576001 2025-10-28,22:46:27.000,301,11025583,13725,0,1761691586,12982.587411979992,14.424563849999686,53372.27376864 2025-10-28,22:46:28.000,301,11025434,13645,0,1761691587,12982.472894710001,14.593742969998857,53372.287742880006 2025-10-28,22:46:29.000,301,11025454,13565,0,1761691588,12982.526785189992,14.56554645000142,53372.20389744 2025-10-28,22:46:30.000,301,11025774,13405,0,1761691589,12982.385322679991,14.579644710000139,53372.2248588 2025-10-28,22:46:31.000,301,11025476,13565,0,1761691590,12982.398795299996,14.643086880001647,53372.37857544001 2025-10-28,22:46:32.000,301,11025519,13805,0,1761691591,12982.317959579996,14.579644710000139,53372.10607776 2025-10-28,22:46:33.000,301,11025552,13605,0,1761691592,12982.16302444999,476.6430670800037,53372.28075576001 2025-10-28,22:46:34.000,301,11025372,13525,0,1761691593,12982.21017862,14.607841230004851,53372.16197472001 2025-10-28,22:46:35.000,301,11025504,13325,0,1761691594,12982.04850718,14.755872959998669,53372.238833040006 2025-10-28,22:46:36.000,301,11025545,13685,0,1761691595,12981.893572049994,14.720627310001873,53371.99428384001 2025-10-28,22:46:37.000,301,11025623,13605,0,1761691596,12981.96767146,14.706529050003155,53372.12703912 2025-10-28,22:46:38.000,301,11025566,13525,0,1761691597,12981.893572049994,14.79111861000274,53371.931399760004 2025-10-28,22:46:39.000,301,11025640,13605,0,1761691598,12981.671273819993,14.896855560000404,53371.97332248001 2025-10-28,22:46:40.000,301,11025480,13605,0,1761691599,12981.590438099993,14.812266000000818,53371.99428384001 2025-10-28,22:46:41.000,301,11025463,13525,0,1761691600,12981.395085110002,14.769971220004663,53371.94537400001 2025-10-28,22:46:42.000,301,11025584,13605,0,1761691601,12981.381612489997,476.69946011999855,53371.97332248001 2025-10-28,22:46:43.000,301,11025430,13685,0,1761691602,12981.186259499991,15.002592509998067,53371.8405672 2025-10-28,22:46:44.000,301,11025176,13685,0,1761691603,12981.219941049996,14.769971220004663,53372.03620656 2025-10-28,22:46:45.000,301,11025573,13285,0,1761691604,12981.03132437,14.840462519998255,53371.714799040004 2025-10-28,22:46:46.000,301,11025256,13605,0,1761691605,12981.06500591999,14.868659040002967,53371.8405672 2025-10-28,22:46:47.000,301,11025696,13685,0,1761691606,12980.91007079,477.0166709699988,53371.62396648 2025-10-28,22:46:48.000,301,11025499,13445,0,1761691607,12980.88986186,15.192919020002591,53371.58204376 2025-10-28,22:46:49.000,301,11025396,13525,0,1761691608,12980.835971379995,15.221115540000028,53371.616979360006 2025-10-28,22:46:50.000,301,11025189,13565,0,1761691609,12980.748399349999,14.939150340003835,53371.7008248 2025-10-28,22:46:51.000,301,11025524,13405,0,1761691610,12980.76860828,15.355049010002404,53371.596018000004 2025-10-28,22:46:52.000,301,11025347,13565,0,1761691611,12980.674299939994,15.319803359998332,53371.62396648 2025-10-28,22:46:53.000,301,11025474,13445,0,1761691612,12980.76860828,15.404392919997917,53371.48422408 2025-10-28,22:46:54.000,301,11025597,13605,0,1761691613,12980.674299939994,15.637014209998597,53371.56108240001 2025-10-28,22:46:55.000,301,11025656,13325,0,1761691614,12980.815762449995,15.707505509999464,53371.42134000001 2025-10-28,22:46:56.000,301,11025590,13405,0,1761691615,12980.694508869994,15.629965079999238,53371.40736576 2025-10-28,22:46:57.000,301,11025576,13445,0,1761691616,12980.546310049998,15.806193329997768,53371.33749456 2025-10-28,22:46:58.000,301,11025324,13485,0,1761691617,12980.559782669989,16.03176548999909,53371.41435288 2025-10-28,22:46:59.000,301,11025476,13325,0,1761691618,12980.573255289994,16.144551570003387,53371.3165332 2025-10-28,22:47:00.000,301,11025544,13485,0,1761691619,12980.600200529989,16.179797220000182,53371.260636240004 2025-10-28,22:47:01.000,301,11025373,13565,0,1761691620,12980.579991599989,16.24323939000169,53371.32352032001 2025-10-28,22:47:02.000,301,11025387,13485,0,1761691621,12980.526101119998,16.47586068000237,53371.41435288 2025-10-28,22:47:03.000,301,11025581,13565,0,1761691622,12980.371165989993,16.567499370001315,53371.330507440005 2025-10-28,22:47:04.000,301,11025263,13685,0,1761691623,12980.438529089988,16.518155459998525,53371.1767908 2025-10-28,22:47:05.000,301,11025304,13525,0,1761691624,12980.303802889997,16.66618718999962,53371.29557184 2025-10-28,22:47:06.000,301,11025550,13445,0,1761691625,12980.196021930002,16.525204589997884,53371.21871352 2025-10-28,22:47:07.000,301,11025435,13485,0,1761691626,12980.108449899992,16.71553110000241,53371.16980368 2025-10-28,22:47:08.000,301,11025549,13485,0,1761691627,12980.000668939996,16.609794150004745,53371.064996880006 2025-10-28,22:47:09.000,301,11025395,13325,0,1761691628,12979.91309691,16.743727619999845,53371.05800976001 2025-10-28,22:47:10.000,301,11025437,13565,0,1761691629,12979.818788569995,16.919955869998375,53370.876344640004 2025-10-28,22:47:11.000,301,11025393,13405,0,1761691630,12979.778370709995,16.898808480000298,53371.044035520004 2025-10-28,22:47:12.000,301,11025424,13405,0,1761691631,12979.63017189,16.983398039999884,53371.092945360004 2025-10-28,22:47:13.000,301,11025570,13525,0,1761691632,12979.58301771999,17.046840210001392,53371.03006128 2025-10-28,22:47:14.000,301,11025511,13285,0,1761691633,12979.5695451,17.180773680003767,53370.98813856001 2025-10-28,22:47:15.000,301,11025475,13365,0,1761691634,12979.394401039994,17.307658019999508,53371.05800976001 2025-10-28,22:47:16.000,301,11025412,13365,0,1761691635,12979.327037939998,17.441591490001883,53371.02307416 2025-10-28,22:47:17.000,301,11025535,13405,0,1761691636,12979.259674839988,17.420444100003806,53371.00909992 2025-10-28,22:47:18.000,301,11025426,13365,0,1761691637,12979.131684949993,17.617819740000414,53371.00909992 2025-10-28,22:47:19.000,301,11025574,13325,0,1761691638,12979.017167680002,17.69536017000064,53370.9322416 2025-10-28,22:47:20.000,301,11025578,13605,0,1761691639,12978.976749820002,17.75175321000279,53370.89031888001 2025-10-28,22:47:21.000,301,11025407,13605,0,1761691640,12978.922859339997,17.75880234000215,53370.8623704 2025-10-28,22:47:22.000,301,11025280,13765,0,1761691641,12978.77466052,17.765851470001508,53370.96019008 2025-10-28,22:47:23.000,301,11025503,13285,0,1761691642,12978.700561109996,17.786998859999585,53370.83442192 2025-10-28,22:47:24.000,301,11025594,13445,0,1761691643,12978.61298908,17.822244510003657,53370.79948632001 2025-10-28,22:47:25.000,301,11025541,13525,0,1761691644,12978.50520811999,17.86453928999981,53370.83442192 2025-10-28,22:47:26.000,301,11025459,13365,0,1761691645,12978.538889669995,17.88568667999789,53370.77153784001 2025-10-28,22:47:27.000,301,11025661,13445,0,1761691646,12978.36374560999,18.005521890001546,53370.78551208 2025-10-28,22:47:28.000,301,11025574,13365,0,1761691647,12978.357009299994,17.949128849999397,53370.78551208 2025-10-28,22:47:29.000,301,11025582,13605,0,1761691648,12978.202074169989,18.026669279999624,53370.73660224 2025-10-28,22:47:30.000,301,11025460,13245,0,1761691649,12978.127974759998,17.963227109998115,53370.81346056 2025-10-28,22:47:31.000,301,11025492,13245,0,1761691650,12978.067347969998,18.0478166699977,53370.73660224 2025-10-28,22:47:32.000,301,11025540,13565,0,1761691651,12978.013457489993,18.019620150000264,53370.72262800001 2025-10-28,22:47:33.000,301,11025445,13605,0,1761691652,12977.999984869988,18.019620150000264,53370.65275680001 2025-10-28,22:47:34.000,301,11025412,13645,0,1761691653,12977.824840809997,18.083062320001773,53370.63179544001 2025-10-28,22:47:35.000,301,11025529,13365,0,1761691654,12977.824840809997,18.15355362000264,53370.6876924 2025-10-28,22:47:36.000,301,11025427,13365,0,1761691655,12977.730532469992,18.224044920003507,53370.589872720004 2025-10-28,22:47:37.000,301,11025413,13565,0,1761691656,12977.703587229997,18.365027519997966,53370.60384696001 2025-10-28,22:47:38.000,301,11025433,13765,0,1761691657,12977.663169369996,18.400273170002038,53370.48506592001 2025-10-28,22:47:39.000,301,11025552,13485,0,1761691658,12977.589069959991,18.527157509997778,53370.55493712001 2025-10-28,22:47:40.000,301,11025555,13325,0,1761691659,12977.541915789996,18.590599679999286,53370.50602728 2025-10-28,22:47:41.000,301,11025530,13405,0,1761691660,12977.49476162,18.689287500004866,53370.51301440001 2025-10-28,22:47:42.000,301,11025547,13485,0,1761691661,12977.37350804,18.74568053999974,53370.4780788 2025-10-28,22:47:43.000,301,11025487,13405,0,1761691662,12977.400453279995,18.80207358000189,53370.56891136 2025-10-28,22:47:44.000,301,11025427,13525,0,1761691663,12977.319617559995,18.858466620004037,53370.42916896 2025-10-28,22:47:45.000,301,11025440,13485,0,1761691664,12977.29267232,18.858466620004037,53370.443143200006 2025-10-28,22:47:46.000,301,11025495,13485,0,1761691665,12977.31288125,18.766827929997817,53370.45013032 2025-10-28,22:47:47.000,301,11025450,13325,0,1761691666,12977.28593600999,18.90781052999955,53370.47109168 2025-10-28,22:47:48.000,301,11025593,13405,0,1761691667,12977.24551814999,18.893712270000833,53370.34532352001 2025-10-28,22:47:49.000,301,11025498,13565,0,1761691668,12977.18489135999,18.809122710001247,53370.40122048 2025-10-28,22:47:50.000,301,11025513,13405,0,1761691669,12977.137737189994,18.879614010002115,53370.40122048 2025-10-28,22:47:51.000,301,11025657,13525,0,1761691670,12977.16468242999,18.900761400000192,53370.28243944 2025-10-28,22:47:52.000,301,11025545,13445,0,1761691671,12977.218572909995,18.992400089999137,53370.41519472001 2025-10-28,22:47:53.000,301,11025494,13445,0,1761691672,12977.25225446,19.02059661000385,53370.41519472001 2025-10-28,22:47:54.000,301,11025402,13565,0,1761691673,12977.238781839995,18.999449219998496,53370.35929776 2025-10-28,22:47:55.000,301,11025498,13245,0,1761691674,12977.22530921999,18.999449219998496,53370.38724624001 2025-10-28,22:47:56.000,301,11025511,13445,0,1761691675,12977.25225446,19.006498349997855,53370.49904016 2025-10-28,22:47:57.000,301,11025427,13605,0,1761691676,12977.2118366,18.97830183000042,53370.38724624001 2025-10-28,22:47:58.000,301,11025435,13325,0,1761691677,12977.19162767,19.098137040004076,53370.3383364 2025-10-28,22:47:59.000,301,11025597,13365,0,1761691678,12977.090583019999,19.105186170003435,53370.373272000004 2025-10-28,22:48:00.000,301,11025632,13605,0,1761691679,12977.06363777999,19.062891390000004,53370.4780788 2025-10-28,22:48:01.000,301,11025471,13445,0,1761691680,12977.029956229999,19.161579209998308,53370.45711744 2025-10-28,22:48:02.000,301,11025534,13565,0,1761691681,12976.955856819994,19.246168769997894,53370.38724624001 2025-10-28,22:48:03.000,301,11025470,13325,0,1761691682,12976.942384199989,19.281414420001965,53370.29641368001 2025-10-28,22:48:04.000,301,11025516,13645,0,1761691683,12976.780712760003,19.4223970200037,53370.35231064 2025-10-28,22:48:05.000,301,11025481,13285,0,1761691684,12976.686404419997,19.450593540001137,53370.28942656 2025-10-28,22:48:06.000,301,11025481,13605,0,1761691685,12976.571887149992,19.528133970001363,53370.38025912 2025-10-28,22:48:07.000,301,11025572,13245,0,1761691686,12976.504524049997,19.584527010003512,53370.422181840004 2025-10-28,22:48:08.000,301,11025397,13525,0,1761691687,12976.356325230001,19.690263960001175,53370.36628488001 2025-10-28,22:48:09.000,301,11025550,13405,0,1761691688,12976.349588919991,19.683214830001816,53370.35231064 2025-10-28,22:48:10.000,301,11025516,13325,0,1761691689,12976.100345449995,19.633870919999026,53370.3383364 2025-10-28,22:48:11.000,301,11025547,13405,0,1761691690,12975.958882939995,19.66206744000374,53370.3383364 2025-10-28,22:48:12.000,301,11025491,13405,0,1761691691,12975.97235556,19.647969179997745,53370.34532352001 2025-10-28,22:48:13.000,301,11025484,13525,0,1761691692,12975.86457459999,19.584527010003512,53370.31737504001 2025-10-28,22:48:14.000,301,11025443,13365,0,1761691693,12975.777002569994,19.669116570003098,53370.205581120004 2025-10-28,22:48:15.000,301,11025506,13525,0,1761691694,12975.675957919993,19.669116570003098,53370.28942656 2025-10-28,22:48:16.000,301,11025505,13405,0,1761691695,12975.628803749998,19.72550960999797,53370.2335296 2025-10-28,22:48:17.000,301,11025398,13605,0,1761691696,12975.615331129993,19.760755260002043,53370.205581120004 2025-10-28,22:48:18.000,301,11025472,13405,0,1761691697,12975.514286479993,19.72550960999797,53370.3034008 2025-10-28,22:48:19.000,301,11025572,13525,0,1761691698,12975.460396000002,19.72550960999797,53370.254490960004 2025-10-28,22:48:20.000,301,11025577,13565,0,1761691699,12975.359351350002,19.79600090999884,53370.205581120004 2025-10-28,22:48:21.000,301,11025531,13525,0,1761691700,12975.291988249992,19.79600090999884,53370.21256824 2025-10-28,22:48:22.000,301,11025546,13445,0,1761691701,12975.298724560002,19.78190265000012,53370.205581120004 2025-10-28,22:48:23.000,301,11025549,13525,0,1761691702,12975.278515630001,19.753706130002683,53370.11474856 2025-10-28,22:48:24.000,301,11025447,13645,0,1761691703,12975.150525739991,19.81714830000419,53370.07282584 2025-10-28,22:48:25.000,301,11025560,13525,0,1761691704,12975.137053120001,19.83829569000227,53370.156671280005 2025-10-28,22:48:26.000,301,11025535,13405,0,1761691705,12975.157262050001,19.859443080000347,53370.107761440006 2025-10-28,22:48:27.000,301,11025582,13445,0,1761691706,12975.09663526,19.859443080000347,53370.04487736 2025-10-28,22:48:28.000,301,11025550,13605,0,1761691707,12975.03600847,19.803050039998197,53370.05186448001 2025-10-28,22:48:29.000,301,11025456,13485,0,1761691708,12975.0562174,19.78190265000012,53370.03090312001 2025-10-28,22:48:30.000,301,11025571,13405,0,1761691709,12975.02927215999,19.739607870003965,53370.00295464 2025-10-28,22:48:31.000,301,11025515,13365,0,1761691710,12974.99559061,19.718460479998612,53369.97500616 2025-10-28,22:48:32.000,301,11025478,13325,0,1761691711,12974.982117989995,19.59157614000287,53370.00994176001 2025-10-28,22:48:33.000,301,11025528,13405,0,1761691712,12974.95517275,19.478790059998573,53369.96801904 2025-10-28,22:48:34.000,301,11025466,13245,0,1761691713,12974.97538168,19.485839189997932,53369.97500616 2025-10-28,22:48:35.000,301,11025448,13365,0,1761691714,12974.98885429999,19.464691799999855,53369.84225088001 2025-10-28,22:48:36.000,301,11025482,13605,0,1761691715,12974.93496382,19.42944615000306,53369.849238 2025-10-28,22:48:37.000,301,11025477,13485,0,1761691716,12974.89454596,19.408298759997706,53369.79334104001 2025-10-28,22:48:38.000,301,11025550,13405,0,1761691717,12975.00906322999,19.358954850002192,53369.80032816 2025-10-28,22:48:39.000,301,11025421,13325,0,1761691718,12975.01579954,19.37305311000091,53369.7793668 2025-10-28,22:48:40.000,301,11025552,13405,0,1761691719,12975.069690019991,19.37305311000091,53369.85622512 2025-10-28,22:48:41.000,301,11025489,13365,0,1761691720,12975.123580499996,19.36600398000155,53369.88417360001 2025-10-28,22:48:42.000,301,11025548,13525,0,1761691721,12975.137053120001,19.358954850002192,53369.849238 2025-10-28,22:48:43.000,301,11025514,13565,0,1761691722,12975.258306700001,19.450593540001137,53369.81430240001 2025-10-28,22:48:44.000,301,11025441,13205,0,1761691723,12975.271779319992,19.41534789000434,53369.73045696 2025-10-28,22:48:45.000,301,11025538,13445,0,1761691724,12975.339142420002,19.42944615000306,53369.653598640005 2025-10-28,22:48:46.000,301,11025469,13565,0,1761691725,12975.433450759992,19.401249629998347,53369.751418320004 2025-10-28,22:48:47.000,301,11025537,13245,0,1761691726,12975.507550169998,19.443544410001778,53369.64661152001 2025-10-28,22:48:48.000,301,11025568,13405,0,1761691727,12975.581649579988,19.492888320004568,53369.69552136001 2025-10-28,22:48:49.000,301,11025561,13325,0,1761691728,12975.662485299988,19.43649528000242,53369.702508480004 2025-10-28,22:48:50.000,301,11025506,13365,0,1761691729,12975.750057329999,19.457642670000496,53369.69552136001 2025-10-28,22:48:51.000,301,11025503,13565,0,1761691730,12975.830893049999,19.457642670000496,53369.583727440004 2025-10-28,22:48:52.000,301,11025440,13445,0,1761691731,12975.878047219994,19.330758330004755,53369.52783048001 2025-10-28,22:48:53.000,301,11025479,13245,0,1761691732,12975.91172877,19.38010224000027,53369.61167592 2025-10-28,22:48:54.000,301,11025501,13365,0,1761691733,12975.95214663,19.351905720002833,53369.56276608 2025-10-28,22:48:55.000,301,11025564,13245,0,1761691734,12976.05319128,19.302561810000043,53369.54879184001 2025-10-28,22:48:56.000,301,11025550,13365,0,1761691735,12976.080136519995,19.18272660000366,53369.50686912001 2025-10-28,22:48:57.000,301,11025483,13485,0,1761691736,12976.17444486,19.168628339997667,53369.50686912001 2025-10-28,22:48:58.000,301,11025493,13325,0,1761691737,12976.282225819996,19.119284430002153,53369.54879184001 2025-10-28,22:48:59.000,301,11025478,13485,0,1761691738,12976.363061539996,19.055842260000645,53369.534817600004 2025-10-28,22:49:00.000,301,11025504,13485,0,1761691739,12976.390006779991,19.034694870002568,53369.51385624 2025-10-28,22:49:01.000,301,11025517,13525,0,1761691740,12976.484315119997,19.076989649998723,53369.49289488 2025-10-28,22:49:02.000,301,11025562,13445,0,1761691741,12976.524732979997,19.02059661000385,53369.49289488 2025-10-28,22:49:03.000,301,11025534,13445,0,1761691742,12976.578623460002,18.985350959999778,53369.534817600004 2025-10-28,22:49:04.000,301,11025548,13365,0,1761691743,12976.679668110002,18.936007050004264,53369.47193352 2025-10-28,22:49:05.000,301,11025484,13205,0,1761691744,12976.787449069998,18.97830183000042,53369.555778960006 2025-10-28,22:49:06.000,301,11025481,13405,0,1761691745,12976.928911579998,18.90781052999955,53369.583727440004 2025-10-28,22:49:07.000,301,11025542,13365,0,1761691746,12977.06363777999,18.830270099999325,53369.499882 2025-10-28,22:49:08.000,301,11025547,13205,0,1761691747,12977.22530921999,18.872564880002756,53369.59071456 2025-10-28,22:49:09.000,301,11025467,13325,0,1761691748,12977.30614493999,18.816171840000607,53369.59071456 2025-10-28,22:49:10.000,301,11025500,13245,0,1761691749,12977.4139259,18.7527296699991,53369.54879184001 2025-10-28,22:49:11.000,301,11025506,13445,0,1761691750,12977.521706859996,18.773877060004452,53369.499882 2025-10-28,22:49:12.000,301,11025489,13445,0,1761691751,12977.710323539992,18.73863141000038,53369.54879184001 2025-10-28,22:49:13.000,301,11025530,13445,0,1761691752,12977.865258669997,18.73158228000102,53369.59770168001 2025-10-28,22:49:14.000,301,11025527,13165,0,1761691753,12978.026930109998,18.823220969999966,53369.66058576 2025-10-28,22:49:15.000,301,11025451,13485,0,1761691754,12978.181865239989,18.79502445000253,53369.67456000001 2025-10-28,22:49:16.000,301,11025479,13405,0,1761691755,12978.289646199999,18.79502445000253,53369.723469840006 2025-10-28,22:49:17.000,301,11025518,13285,0,1761691756,12978.46479025999,18.766827929997817,53369.81430240001 2025-10-28,22:49:18.000,301,11025546,13325,0,1761691757,12978.66687955999,18.837319229998684,53369.78635392 2025-10-28,22:49:19.000,301,11025537,13405,0,1761691758,12978.767924209991,18.858466620004037,53369.78635392 2025-10-28,22:49:20.000,301,11025545,13405,0,1761691759,12978.909386719992,18.879614010002115,53369.849238 2025-10-28,22:49:21.000,301,11025499,13405,0,1761691760,12979.037376610002,18.886663140001474,53369.9540448 2025-10-28,22:49:22.000,301,11025478,13805,0,1761691761,12979.151893879993,18.879614010002115,53369.940070560006 2025-10-28,22:49:23.000,301,11025530,13485,0,1761691762,12979.313565319993,18.872564880002756,53369.96103192001 2025-10-28,22:49:24.000,301,11025502,13245,0,1761691763,12979.360719489989,18.900761400000192,53370.037890240004 2025-10-28,22:49:25.000,301,11025461,13525,0,1761691764,12979.508918309999,18.893712270000833,53370.03090312001 2025-10-28,22:49:26.000,301,11025409,13365,0,1761691765,12979.58301771999,18.943056180003623,53370.023916 2025-10-28,22:49:27.000,301,11025521,13405,0,1761691766,12979.697534989995,18.985350959999778,53370.07282584 2025-10-28,22:49:28.000,301,11025491,13165,0,1761691767,12979.758161779995,19.02764574000321,53370.13570992 2025-10-28,22:49:29.000,301,11025443,13445,0,1761691768,12979.879415359996,19.08403877999808,53370.21256824 2025-10-28,22:49:30.000,301,11025439,13325,0,1761691769,12979.89288798,19.062891390000004,53370.26147808 2025-10-28,22:49:31.000,301,11025611,13365,0,1761691770,12980.027614179991,19.098137040004076,53370.33134928 2025-10-28,22:49:32.000,301,11025471,13285,0,1761691771,12980.054559420001,19.126333560001513,53370.394233360006 2025-10-28,22:49:33.000,301,11025548,13565,0,1761691772,12980.088240969992,19.161579209998308,53370.36628488001 2025-10-28,22:49:34.000,301,11025479,13605,0,1761691773,12980.121922519997,19.18272660000366,53370.38025912 2025-10-28,22:49:35.000,301,11025386,13405,0,1761691774,12980.169076689992,19.25321790000453,53370.51301440001 2025-10-28,22:49:36.000,301,11025461,13325,0,1761691775,12980.196021930002,19.295512680000684,53370.540962880004 2025-10-28,22:49:37.000,301,11025505,13525,0,1761691776,12980.135395140001,19.309610939999402,53370.49904016 2025-10-28,22:49:38.000,301,11025488,13525,0,1761691777,12980.222967169997,19.330758330004755,53370.56891136 2025-10-28,22:49:39.000,301,11025549,13445,0,1761691778,12980.175813000002,19.408298759997706,53370.62480832 2025-10-28,22:49:40.000,301,11025474,13605,0,1761691779,12980.142131449997,19.499937450003927,53370.63878256 2025-10-28,22:49:41.000,301,11025572,13245,0,1761691780,12980.121922519997,19.492888320004568,53370.659743920005 2025-10-28,22:49:42.000,301,11025523,13245,0,1761691781,12980.128658829992,19.59157614000287,53370.69467952 2025-10-28,22:49:43.000,301,11025505,13365,0,1761691782,12980.142131449997,19.61272353000095,53370.7924992 2025-10-28,22:49:44.000,301,11025447,13445,0,1761691783,12980.155604070002,19.690263960001175,53370.76455072 2025-10-28,22:49:45.000,301,11025492,13285,0,1761691784,12980.101713589997,19.690263960001175,53370.82044768001 2025-10-28,22:49:46.000,301,11025575,13365,0,1761691785,12980.054559420001,19.61272353000095,53370.82044768001 2025-10-28,22:49:47.000,301,11025423,13365,0,1761691786,12979.987196319991,19.584527010003512,53370.83442192 2025-10-28,22:49:48.000,301,11025539,13445,0,1761691787,12980.041086799996,19.521084840002004,53370.80647344 2025-10-28,22:49:49.000,301,11025549,13405,0,1761691788,12979.966987389991,19.478790059998573,53370.8623704 2025-10-28,22:49:50.000,301,11025533,13605,0,1761691789,12979.95351477,19.344856590003474,53370.93922872001 2025-10-28,22:49:51.000,301,11025603,13445,0,1761691790,12979.926569529991,19.210923120001098,53370.93922872001 2025-10-28,22:49:52.000,301,11025534,13405,0,1761691791,12979.87267905,19.062891390000004,53370.897306000006 2025-10-28,22:49:53.000,301,11025595,13605,0,1761691792,12979.859206429996,18.992400089999137,53370.946215840006 2025-10-28,22:49:54.000,301,11025512,13445,0,1761691793,12979.84573380999,18.943056180003623,53370.98115144 2025-10-28,22:49:55.000,301,11025550,13245,0,1761691794,12979.82552487999,18.844368359998043,53370.96717720001 2025-10-28,22:49:56.000,301,11025513,13245,0,1761691795,12979.7716344,18.74568053999974,53370.98115144 2025-10-28,22:49:57.000,301,11025508,13325,0,1761691796,12979.74468915999,18.632894460002717,53370.9322416 2025-10-28,22:49:58.000,301,11025628,13205,0,1761691797,12979.73121654,18.534206640004413,53370.925254480004 2025-10-28,22:49:59.000,301,11025518,13565,0,1761691798,12979.76489808999,18.484862730001623,53371.00909992 2025-10-28,22:50:00.000,301,11025584,13445,0,1761691799,12979.81205226,18.39322404000268,53370.95320296 2025-10-28,22:50:01.000,301,11025503,13245,0,1761691800,12979.71100761,18.32978187000117,53371.0021128 2025-10-28,22:50:02.000,301,11025525,13285,0,1761691801,12979.677326059995,18.294536220004375,53370.9322416 2025-10-28,22:50:03.000,301,11025522,13365,0,1761691802,12979.74468915999,18.245192310001585,53370.96019008 2025-10-28,22:50:04.000,301,11025497,13365,0,1761691803,12979.67058975,18.14650449000328,53370.995125680005 2025-10-28,22:50:05.000,301,11025531,13325,0,1761691804,12979.63017189,18.054865800004336,53370.876344640004 2025-10-28,22:50:06.000,301,11025497,13365,0,1761691805,12979.596490339994,18.09011145000113,53370.95320296 2025-10-28,22:50:07.000,301,11025487,13245,0,1761691806,12979.58975403,18.061914930003695,53370.925254480004 2025-10-28,22:50:08.000,301,11025529,13245,0,1761691807,12979.58301771999,18.09011145000113,53370.86935752001 2025-10-28,22:50:09.000,301,11025491,13525,0,1761691808,12979.556072479994,18.0478166699977,53370.8623704 2025-10-28,22:50:10.000,301,11025546,13365,0,1761691809,12979.535863549994,18.026669279999624,53370.7924992 2025-10-28,22:50:11.000,301,11025426,13245,0,1761691810,12979.54933617,17.998472760002187,53370.84839616001 2025-10-28,22:50:12.000,301,11025458,13365,0,1761691811,12979.535863549994,17.98437450000347,53370.86935752001 2025-10-28,22:50:13.000,301,11025547,13245,0,1761691812,12979.64364450999,18.012571020000905,53370.80647344 2025-10-28,22:50:14.000,301,11025547,13525,0,1761691813,12979.697534989995,18.040767539998342,53370.79948632001 2025-10-28,22:50:15.000,301,11025512,13285,0,1761691814,12979.697534989995,18.054865800004336,53370.7924992 2025-10-28,22:50:16.000,301,11025491,13405,0,1761691815,12979.7716344,18.054865800004336,53370.8623704 2025-10-28,22:50:17.000,301,11025527,13445,0,1761691816,12979.88615166999,18.09716058000049,53370.84140904 2025-10-28,22:50:28.000,301,11025549,13085,0,1761691827,12980.276857650002,18.266339699999662,53370.876344640004 2025-10-28,22:50:29.000,301,11025499,13205,0,1761691828,12980.303802889997,18.231094050002866,53370.91128024 2025-10-28,22:50:30.000,301,11025536,13405,0,1761691829,12980.317275510002,18.216995790004148,53370.876344640004 2025-10-28,22:50:31.000,301,11025529,13525,0,1761691830,12980.276857650002,18.20994666000479,53370.91826736001 2025-10-28,22:50:32.000,301,11025594,13365,0,1761691831,12980.189285619992,18.188799269999436,53370.91826736001 2025-10-28,22:50:33.000,301,11025430,13325,0,1761691832,12980.249912409992,18.188799269999436,53370.96019008 2025-10-28,22:50:34.000,301,11025479,13245,0,1761691833,12980.216230860002,18.20994666000479,53370.91826736001 2025-10-28,22:50:35.000,301,11025501,13405,0,1761691834,12980.169076689992,18.202897529998154,53370.98813856001 2025-10-28,22:50:36.000,301,11025484,13205,0,1761691835,12980.081504659996,18.224044920003507,53371.05102264 2025-10-28,22:50:37.000,301,11025539,13445,0,1761691836,12980.115186210001,18.15355362000264,53370.98813856001 2025-10-28,22:50:38.000,301,11025502,13325,0,1761691837,12980.121922519997,18.188799269999436,53370.98115144 2025-10-28,22:50:39.000,301,11025594,13285,0,1761691838,12980.020877869996,18.10420970999985,53371.12788096 2025-10-28,22:50:40.000,301,11025551,13445,0,1761691839,12979.987196319991,18.14650449000328,53371.02307416 2025-10-28,22:50:41.000,301,11025504,13205,0,1761691840,12979.960251079996,18.181750140000076,53371.03006128 2025-10-28,22:50:42.000,301,11025519,13445,0,1761691841,12979.93330584,18.160602750002,53371.044035520004 2025-10-28,22:50:43.000,301,11025536,13445,0,1761691842,12979.87267905,18.20994666000479,53371.03006128 2025-10-28,22:50:44.000,301,11025441,13365,0,1761691843,12979.82552487999,18.14650449000328,53371.01608704001 2025-10-28,22:50:45.000,301,11025407,13405,0,1761691844,12979.71100761,18.132406230004563,53371.00909992 2025-10-28,22:50:46.000,301,11025515,13485,0,1761691845,12979.72448022999,18.132406230004563,53371.03704840001 2025-10-28,22:50:47.000,301,11025504,13325,0,1761691846,12979.677326059995,18.160602750002,53371.044035520004 2025-10-28,22:50:48.000,301,11025480,13125,0,1761691847,12979.62343557999,18.174701010000717,53371.12788096 2025-10-28,22:50:49.000,301,11025528,13205,0,1761691848,12979.5695451,18.14650449000328,53371.071984 2025-10-28,22:50:50.000,301,11025495,13485,0,1761691849,12979.475236759994,18.195848399998795,53371.08595824001 2025-10-28,22:50:51.000,301,11025492,13245,0,1761691850,12979.448291519999,18.224044920003507,53371.092945360004 2025-10-28,22:50:52.000,301,11025578,13245,0,1761691851,12979.353983179994,18.252241440000944,53371.14884232 2025-10-28,22:50:53.000,301,11025483,13285,0,1761691852,12979.266411149998,18.32273274000181,53371.12788096 2025-10-28,22:50:54.000,301,11025485,13285,0,1761691853,12979.219256979988,18.28043795999838,53371.15582944001 2025-10-28,22:50:55.000,301,11025451,13285,0,1761691854,12979.131684949993,18.407322300001397,53371.08595824001 2025-10-28,22:50:56.000,301,11025546,13445,0,1761691855,12979.071058159992,18.37912578000396,53371.20473928001 2025-10-28,22:50:57.000,301,11025548,13325,0,1761691856,12979.044112919997,18.463715340003546,53371.14884232 2025-10-28,22:50:58.000,301,11025431,13325,0,1761691857,12979.030640299992,18.456666210004187,53371.14884232 2025-10-28,22:50:59.000,301,11025425,13245,0,1761691858,12978.889177789992,18.449617080004828,53371.15582944001 2025-10-28,22:51:00.000,301,11025501,13245,0,1761691859,12978.895914100001,18.400273170002038,53371.21871352 2025-10-28,22:51:01.000,301,11025463,13565,0,1761691860,12978.868968859992,18.38617491000332,53371.22570064001 2025-10-28,22:51:02.000,301,11025449,13365,0,1761691861,12978.77466052,18.414371430000756,53371.232687760006 2025-10-28,22:51:03.000,301,11025510,13525,0,1761691862,12978.6938248,18.442567949998192,53371.26762336 2025-10-28,22:51:04.000,301,11025450,13445,0,1761691863,12978.63319801,18.449617080004828,53371.16980368 2025-10-28,22:51:05.000,301,11025487,13245,0,1761691864,12978.55236229,18.32273274000181,53371.26762336 2025-10-28,22:51:06.000,301,11025603,13405,0,1761691865,12978.46479025999,18.38617491000332,53371.23967488 2025-10-28,22:51:07.000,301,11025529,13405,0,1761691866,12978.397427159995,18.28043795999838,53371.30954608 2025-10-28,22:51:08.000,301,11025459,13285,0,1761691867,12978.309855129999,18.224044920003507,53371.28858472 2025-10-28,22:51:09.000,301,11025557,13325,0,1761691868,12978.28290988999,18.167651880001358,53371.25364912001 2025-10-28,22:51:10.000,301,11025450,13365,0,1761691869,12978.222283099989,18.132406230004563,53371.25364912001 2025-10-28,22:51:11.000,301,11025513,13405,0,1761691870,12978.141447379989,18.076013190002413,53371.20473928001 2025-10-28,22:51:12.000,301,11025460,13445,0,1761691871,12978.047139039998,18.054865800004336,53371.26762336 2025-10-28,22:51:13.000,301,11025532,13325,0,1761691872,12978.013457489993,18.033718409998983,53371.246662 2025-10-28,22:51:14.000,301,11025518,13445,0,1761691873,12978.033666419993,18.040767539998342,53371.232687760006 2025-10-28,22:51:15.000,301,11025509,13245,0,1761691874,12978.013457489993,479.99140383000486,53371.232687760006 2025-10-28,22:51:16.000,301,11025535,13285,0,1761691875,12977.952830699993,17.857490160000452,53371.27461048001 2025-10-28,22:51:17.000,301,11025510,13245,0,1761691876,12977.946094389998,17.850441030001093,53371.22570064001 2025-10-28,22:51:18.000,301,11025521,13445,0,1761691877,12977.892203909993,17.786998859999585,53371.21871352 2025-10-28,22:51:19.000,301,11025510,13485,0,1761691878,12977.973039629993,17.765851470001508,53371.25364912001 2025-10-28,22:51:20.000,301,11025497,13365,0,1761691879,12977.952830699993,17.716507559998718,53371.23967488 2025-10-28,22:51:21.000,301,11025436,13405,0,1761691880,12977.959567010003,17.7024093,53371.30954608 2025-10-28,22:51:22.000,301,11025489,13205,0,1761691881,12977.932621769993,17.624868869999773,53371.22570064001 2025-10-28,22:51:23.000,301,11025487,13565,0,1761691882,12977.952830699993,17.624868869999773,53371.23967488 2025-10-28,22:51:24.000,301,11025433,13245,0,1761691883,12977.925885459998,17.582574090003618,53371.246662 2025-10-28,22:51:25.000,301,11025573,13685,0,1761691884,12977.993248559993,17.51913192000211,53371.30954608 2025-10-28,22:51:26.000,301,11025487,13245,0,1761691885,12977.925885459998,17.399296709998453,53371.232687760006 2025-10-28,22:51:27.000,301,11025464,13325,0,1761691886,12977.898940220002,17.413394970004447,53371.281597600006 2025-10-28,22:51:28.000,301,11025547,13245,0,1761691887,12977.986512249998,17.357001930002298,53371.330507440005 2025-10-28,22:51:29.000,301,11025511,13445,0,1761691888,12977.959567010003,17.29355976000079,53371.35845592 2025-10-28,22:51:30.000,301,11025537,13365,0,1761691889,12977.986512249998,17.357001930002298,53371.281597600006 2025-10-28,22:51:31.000,301,11025465,13325,0,1761691890,12977.919149150002,17.28651063000143,53371.46326272 2025-10-28,22:51:32.000,301,11025506,13285,0,1761691891,12977.919149150002,17.223068459999922,53371.50518544 2025-10-28,22:51:33.000,301,11025462,13325,0,1761691892,12977.952830699993,17.265363240003353,53371.498198320005 2025-10-28,22:51:34.000,301,11025460,13605,0,1761691893,12977.966303319998,17.23011758999928,53371.4562756 2025-10-28,22:51:35.000,301,11025482,13405,0,1761691894,12977.952830699993,17.265363240003353,53371.57505664 2025-10-28,22:51:36.000,301,11025530,13405,0,1761691895,12978.020193799988,479.1948521400045,53371.62396648 2025-10-28,22:51:37.000,301,11025604,13605,0,1761691896,12978.067347969998,17.11733151000226,53371.58903088001 2025-10-28,22:51:38.000,301,11025563,13525,0,1761691897,12978.013457489993,17.05388934000075,53371.665889200005 2025-10-28,22:51:39.000,301,11025511,13485,0,1761691898,12977.959567010003,17.06798759999947,53371.65890208001 2025-10-28,22:51:40.000,301,11025380,13445,0,1761691899,12977.912412839993,17.018643690003955,53371.70781192001 2025-10-28,22:51:41.000,301,11025477,13365,0,1761691900,12977.912412839993,16.955201520002447,53371.81261872 2025-10-28,22:51:42.000,301,11025483,13165,0,1761691901,12977.925885459998,16.856513700004143,53371.75672176001 2025-10-28,22:51:43.000,301,11025577,13485,0,1761691902,12977.885467599997,16.863562830003502,53371.784670240006 2025-10-28,22:51:44.000,301,11025508,13245,0,1761691903,12977.797895570002,16.736678490000486,53371.763708880004 2025-10-28,22:51:45.000,301,11025403,13525,0,1761691904,12977.750741399992,16.70848197000305,53371.87550280001 2025-10-28,22:51:46.000,301,11025490,13245,0,1761691905,12977.764214019997,16.65913806000026,53371.87550280001 2025-10-28,22:51:47.000,301,11025450,13565,0,1761691906,12977.656433060001,478.560430440004,53371.91742552 2025-10-28,22:51:48.000,301,11025393,13325,0,1761691907,12977.589069959991,16.525204589997884,53371.98729672 2025-10-28,22:51:49.000,301,11025438,13605,0,1761691908,12977.521706859996,16.567499370001315,53371.99428384001 2025-10-28,22:51:50.000,301,11025541,13405,0,1761691909,12977.49476162,478.43354610000097,53371.89646416001 2025-10-28,22:51:51.000,301,11025492,13325,0,1761691910,12977.43413483,16.489958940001088,53371.931399760004 2025-10-28,22:51:52.000,301,11025474,13405,0,1761691911,12977.36677172999,16.546351980003237,53372.04319368001 2025-10-28,22:51:53.000,301,11025551,13605,0,1761691912,12977.238781839995,16.525204589997884,53372.03620656 2025-10-28,22:51:54.000,301,11025454,13285,0,1761691913,12977.19162767,16.553401110002596,53372.0152452 2025-10-28,22:51:55.000,301,11025475,13285,0,1761691914,12977.137737189994,16.59569588999875,53371.99428384001 2025-10-28,22:51:56.000,301,11025497,13045,0,1761691915,12977.08384670999,16.609794150004745,53371.92441264001 2025-10-28,22:51:57.000,301,11025491,13485,0,1761691916,12977.04342884999,16.66618718999962,53371.9104384 2025-10-28,22:51:58.000,301,11025487,13085,0,1761691917,12977.029956229999,478.7084621699978,53371.95934824 2025-10-28,22:51:59.000,301,11025524,13325,0,1761691918,12976.989538369999,16.743727619999845,53371.98729672 2025-10-28,22:52:00.000,301,11025442,13365,0,1761691919,12976.901966339989,16.84241543999815,53371.92441264001 2025-10-28,22:52:01.000,301,11025503,13605,0,1761691920,12976.949120509998,16.919955869998375,53371.92441264001 2025-10-28,22:52:02.000,301,11025532,13365,0,1761691921,12976.982802059989,16.976348910000524,53371.95934824 2025-10-28,22:52:03.000,301,11025468,13325,0,1761691922,12976.976065749994,17.07503672999883,53371.903451280006 2025-10-28,22:52:04.000,301,11025534,13245,0,1761691923,12976.908702649998,17.145528029999696,53371.86152856 2025-10-28,22:52:05.000,301,11025547,13205,0,1761691924,12976.814394309993,17.258314110003994,53371.81960584 2025-10-28,22:52:06.000,301,11025543,13125,0,1761691925,12976.753767519993,17.29355976000079,53371.81261872 2025-10-28,22:52:07.000,301,11025483,13405,0,1761691926,12976.699877040002,17.490935400004673,53371.82659296001 2025-10-28,22:52:08.000,301,11025470,13405,0,1761691927,12976.693140729993,17.540279310000187,53371.79165736 2025-10-28,22:52:09.000,301,11025508,13285,0,1761691928,12976.645986559997,17.69536017000064,53371.79864448 2025-10-28,22:52:10.000,301,11025531,13165,0,1761691929,12976.585359769997,17.850441030001093,53371.72877328001 2025-10-28,22:52:11.000,301,11025454,13245,0,1761691930,12976.497787740002,17.92093233000196,53371.72877328001 2025-10-28,22:52:12.000,301,11025517,13445,0,1761691931,12976.349588919991,18.033718409998983,53371.72178616 2025-10-28,22:52:13.000,301,11025548,13405,0,1761691932,12976.288962129991,18.188799269999436,53371.65191496 2025-10-28,22:52:14.000,301,11025524,13245,0,1761691933,12976.22833533999,18.294536220004375,53371.60300512 2025-10-28,22:52:15.000,301,11025499,13245,0,1761691934,12976.140763309995,18.37912578000396,53371.665889200005 2025-10-28,22:52:16.000,301,11025622,13325,0,1761691935,12976.00603710999,18.400273170002038,53371.62396648 2025-10-28,22:52:17.000,301,11025478,13445,0,1761691936,12975.958882939995,18.491911860000982,53371.5261468 2025-10-28,22:52:18.000,301,11025444,13645,0,1761691937,12975.797211499994,18.541255770003772,53371.568069520006 2025-10-28,22:52:19.000,301,11025584,13325,0,1761691938,12975.669221609998,18.527157509997778,53371.56108240001 2025-10-28,22:52:20.000,301,11025442,13365,0,1761691939,12975.527759099998,18.56945229000121,53371.51217256 2025-10-28,22:52:21.000,301,11025545,13325,0,1761691940,12975.446923379997,18.675189239998872,53371.50518544 2025-10-28,22:52:22.000,301,11025486,13485,0,1761691941,12975.366087659997,18.618796200004,53371.39339152001 2025-10-28,22:52:23.000,301,11025524,13365,0,1761691942,12975.278515630001,18.576501420000568,53371.400378640006 2025-10-28,22:52:24.000,301,11025490,13525,0,1761691943,12975.190943599991,18.51305924999906,53371.39339152001 2025-10-28,22:52:25.000,301,11025473,13405,0,1761691944,12975.09663526,18.51305924999906,53371.39339152001 2025-10-28,22:52:26.000,301,11025506,13285,0,1761691945,12975.00906322999,18.541255770003772,53371.32352032001 2025-10-28,22:52:27.000,301,11025557,13605,0,1761691946,12974.921491199995,18.534206640004413,53371.232687760006 2025-10-28,22:52:28.000,301,11025524,13405,0,1761691947,12974.84739178999,18.470764470002905,53371.20473928001 2025-10-28,22:52:29.000,301,11025548,13645,0,1761691948,12974.80697392999,18.477813600002264,53371.18377792001 2025-10-28,22:52:30.000,301,11025483,13645,0,1761691949,12974.780028689995,18.51305924999906,53371.1418552 2025-10-28,22:52:31.000,301,11025486,13405,0,1761691950,12974.81371024,18.456666210004187,53371.162816560005 2025-10-28,22:52:32.000,301,11025458,13525,0,1761691951,12974.739610829994,18.449617080004828,53371.113906720006 2025-10-28,22:52:33.000,301,11025560,13485,0,1761691952,12974.699192969994,18.435518819998833,53371.113906720006 2025-10-28,22:52:34.000,301,11025500,13405,0,1761691953,12974.678984039994,18.463715340003546,53371.05102264 2025-10-28,22:52:35.000,301,11025576,13405,0,1761691954,12974.66551141999,18.428469689999474,53371.071984 2025-10-28,22:52:36.000,301,11025508,13485,0,1761691955,12974.611620939999,18.28748708999774,53371.02307416 2025-10-28,22:52:37.000,301,11025553,13485,0,1761691956,12974.564466769989,18.27338882999902,53371.02307416 2025-10-28,22:52:38.000,301,11025511,13645,0,1761691957,12974.524048909989,18.188799269999436,53371.07897112 2025-10-28,22:52:39.000,301,11025512,13405,0,1761691958,12974.402795329988,18.15355362000264,53371.05800976001 2025-10-28,22:52:40.000,301,11025523,13445,0,1761691959,12974.369113779998,18.09716058000049,53371.044035520004 2025-10-28,22:52:41.000,301,11025452,13525,0,1761691960,12974.335432229993,18.012571020000905,53371.00909992 2025-10-28,22:52:42.000,301,11025456,13445,0,1761691961,12974.348904849998,17.892735810004524,53370.95320296 2025-10-28,22:52:43.000,301,11025549,13205,0,1761691962,12974.335432229993,17.843391900001734,53370.96019008 2025-10-28,22:52:44.000,301,11025457,13445,0,1761691963,12974.247860199997,17.7024093,53370.93922872001 2025-10-28,22:52:45.000,301,11025550,13245,0,1761691964,12974.207442339997,17.5684758300049,53370.897306000006 2025-10-28,22:52:46.000,301,11025494,13405,0,1761691965,12974.153551859992,17.497984530004032,53370.88333176 2025-10-28,22:52:47.000,301,11025466,13565,0,1761691966,12974.173760789992,17.364051060001657,53370.93922872001 2025-10-28,22:52:48.000,301,11025482,13405,0,1761691967,12974.133342929992,17.258314110003994,53370.89031888001 2025-10-28,22:52:49.000,301,11025509,13365,0,1761691968,12974.018825660001,17.11733151000226,53370.90429312 2025-10-28,22:52:50.000,301,11025472,13285,0,1761691969,12973.951462559991,17.00454542999796,53370.946215840006 2025-10-28,22:52:51.000,301,11025490,13365,0,1761691970,12973.863890529996,478.8846904200036,53370.97416432 2025-10-28,22:52:52.000,301,11025513,13365,0,1761691971,12973.81000004999,478.79305173000466,53370.88333176 2025-10-28,22:52:53.000,301,11025451,13325,0,1761691972,12973.83694529,16.71553110000241,53370.897306000006 2025-10-28,22:52:54.000,301,11025424,13405,0,1761691973,12973.78979111999,16.637990670002182,53370.82044768001 2025-10-28,22:52:55.000,301,11025560,13245,0,1761691974,12973.83694529,16.588646759999392,53370.86935752001 2025-10-28,22:52:56.000,301,11025466,13605,0,1761691975,12973.850417909991,16.489958940001088,53370.85538328 2025-10-28,22:52:57.000,301,11025435,13285,0,1761691976,12973.83020897999,16.42651676999958,53370.8623704 2025-10-28,22:52:58.000,301,11025503,13325,0,1761691977,12973.850417909991,16.398320250002143,53370.81346056 2025-10-28,22:52:59.000,301,11025452,13325,0,1761691978,12973.83694529,16.356025469998713,53370.88333176 2025-10-28,22:53:00.000,301,11025542,13325,0,1761691979,12973.870626839991,16.363074599998072,53370.778524960006 2025-10-28,22:53:01.000,301,11025494,13365,0,1761691980,12973.924517319996,16.398320250002143,53370.80647344 2025-10-28,22:53:02.000,301,11025491,13565,0,1761691981,12973.890835769991,16.377172860004066,53370.72262800001 2025-10-28,22:53:03.000,301,11025486,13525,0,1761691982,12973.937989940001,16.377172860004066,53370.73660224 2025-10-28,22:53:04.000,301,11025490,13485,0,1761691983,12973.944726249996,16.454713290004293,53370.729615120006 2025-10-28,22:53:05.000,301,11025544,13125,0,1761691984,12973.924517319996,16.46176242000365,53370.74358936 2025-10-28,22:53:06.000,301,11025473,13325,0,1761691985,12973.931253629991,16.497008070000447,53370.72262800001 2025-10-28,22:53:07.000,301,11025490,13445,0,1761691986,12973.87736315,16.560450240001956,53370.73660224 2025-10-28,22:53:08.000,301,11025427,13205,0,1761691987,12973.924517319996,16.59569588999875,53370.72262800001 2025-10-28,22:53:09.000,301,11025545,13285,0,1761691988,12973.944726249996,16.616843280004105,53370.6876924 2025-10-28,22:53:10.000,301,11025506,13365,0,1761691989,12973.937989940001,16.66618718999962,53370.659743920005 2025-10-28,22:53:11.000,301,11025473,13525,0,1761691990,12973.978407800001,16.736678490000486,53370.66673104 2025-10-28,22:53:12.000,301,11025520,13325,0,1761691991,12973.958198870001,16.84241543999815,53370.659743920005 2025-10-28,22:53:13.000,301,11025443,13605,0,1761691992,12973.91778101,16.84241543999815,53370.64576968 2025-10-28,22:53:14.000,301,11025452,13325,0,1761691993,12973.83694529,478.8564938999989,53370.62480832 2025-10-28,22:53:15.000,301,11025428,13165,0,1761691994,12973.81673636,16.962250650001806,53370.65275680001 2025-10-28,22:53:16.000,301,11025426,13445,0,1761691995,12973.70895539999,16.962250650001806,53370.60384696001 2025-10-28,22:53:17.000,301,11025530,13445,0,1761691996,12973.661801229995,16.962250650001806,53370.62480832 2025-10-28,22:53:18.000,301,11025428,13405,0,1761691997,12973.5742292,17.011594560004596,53370.6178212 2025-10-28,22:53:19.000,301,11025527,13525,0,1761691998,12973.47318455,17.00454542999796,53370.60384696001 2025-10-28,22:53:20.000,301,11025484,13365,0,1761691999,12973.372139899999,17.089134990004823,53370.63179544001 2025-10-28,22:53:21.000,301,11025465,13365,0,1761692000,12973.277831559994,17.152577159999055,53370.63179544001 2025-10-28,22:53:22.000,301,11025418,13605,0,1761692001,12973.170050599998,17.1102823800029,53370.58288560001 2025-10-28,22:53:23.000,301,11025492,13445,0,1761692002,12973.095951189993,17.180773680003767,53370.62480832 2025-10-28,22:53:24.000,301,11025459,13205,0,1761692003,12972.988170229997,17.23716671999864,53370.540962880004 2025-10-28,22:53:25.000,301,11025537,13525,0,1761692004,12972.887125579997,479.1032134499983,53370.60384696001 2025-10-28,22:53:26.000,301,11025486,13405,0,1761692005,12972.745663069996,17.208970200001204,53370.58288560001 2025-10-28,22:53:27.000,301,11025492,13605,0,1761692006,12972.651354729991,17.166675419997773,53370.589872720004 2025-10-28,22:53:28.000,301,11025470,13525,0,1761692007,12972.53010114999,17.12438064000162,53370.589872720004 2025-10-28,22:53:29.000,301,11025372,13485,0,1761692008,12972.38863863999,17.09618412000418,53370.58288560001 2025-10-28,22:53:30.000,301,11025563,13445,0,1761692009,12972.25391244,17.11733151000226,53370.51301440001 2025-10-28,22:53:31.000,301,11025586,13445,0,1761692010,12972.072032069998,17.10323325000354,53370.561924240006 2025-10-28,22:53:32.000,301,11025399,13485,0,1761692011,12971.842997530002,17.09618412000418,53370.561924240006 2025-10-28,22:53:33.000,301,11025459,13485,0,1761692012,12971.782370740002,17.046840210001392,53370.55493712001 2025-10-28,22:53:34.000,301,11025497,13365,0,1761692013,12971.627435609997,17.025692820003314,53370.51301440001 2025-10-28,22:53:35.000,301,11025563,13245,0,1761692014,12971.465764169996,16.976348910000524,53370.47109168 2025-10-28,22:53:36.000,301,11025507,13405,0,1761692015,12971.304092729995,479.0186238899987,53370.4082076 2025-10-28,22:53:37.000,301,11025481,13605,0,1761692016,12971.11547605,17.046840210001392,53370.47109168 2025-10-28,22:53:38.000,301,11025372,13565,0,1761692017,12971.014431399999,17.082085859998188,53370.47109168 2025-10-28,22:53:39.000,301,11025426,13405,0,1761692018,12970.940331989994,479.11026257999765,53370.38025912 2025-10-28,22:53:40.000,301,11025556,13405,0,1761692019,12970.846023649989,17.194871940002486,53370.4082076 2025-10-28,22:53:41.000,301,11025432,13365,0,1761692020,12970.704561140003,17.223068459999922,53370.394233360006 2025-10-28,22:53:42.000,301,11025425,13405,0,1761692021,12970.590043869997,17.265363240003353,53370.34532352001 2025-10-28,22:53:43.000,301,11025483,13245,0,1761692022,12970.536153389992,17.357001930002298,53370.35231064 2025-10-28,22:53:44.000,301,11025451,13525,0,1761692023,12970.448581359997,479.3569821300043,53370.31038792 2025-10-28,22:53:45.000,301,11025434,13645,0,1761692024,12970.313855159991,17.434542360002524,53370.21955536001 2025-10-28,22:53:46.000,301,11025399,13245,0,1761692025,12970.266700989996,17.378149320000375,53370.205581120004 2025-10-28,22:53:47.000,301,11025455,13485,0,1761692026,12970.17912896,17.46978800999932,53370.19859400001 2025-10-28,22:53:48.000,301,11025510,13605,0,1761692027,12970.13197478999,17.4556897500006,53370.11474856 2025-10-28,22:53:49.000,301,11025501,13605,0,1761692028,12970.024193829995,17.448640620001242,53370.14269704 2025-10-28,22:53:50.000,301,11025549,13405,0,1761692029,12969.923149179995,17.63896712999849,53370.18461976 2025-10-28,22:53:51.000,301,11025617,13485,0,1761692030,12969.842313459994,17.603721480001695,53370.18461976 2025-10-28,22:53:52.000,301,11025442,13325,0,1761692031,12969.815368219999,17.70945842999936,53370.023916 2025-10-28,22:53:53.000,301,11025589,13565,0,1761692032,12969.774950359999,17.75175321000279,53369.99596752 2025-10-28,22:53:54.000,301,11025503,13445,0,1761692033,12969.673905709999,17.829293640003016,53369.96103192001 2025-10-28,22:53:55.000,301,11025588,13405,0,1761692034,12969.485289030003,17.829293640003016,53370.00994176001 2025-10-28,22:53:56.000,301,11025473,13605,0,1761692035,12969.377508069992,17.9138832000026,53369.99596752 2025-10-28,22:53:57.000,301,11025393,13405,0,1761692036,12969.222572940002,17.956177979998756,53369.96801904 2025-10-28,22:53:58.000,301,11025448,13805,0,1761692037,12969.114791979991,17.899784940003883,53369.88417360001 2025-10-28,22:53:59.000,301,11025505,13765,0,1761692038,12968.97332946999,17.98437450000347,53369.849238 2025-10-28,22:54:00.000,301,11025553,13245,0,1761692039,12968.81165802999,17.991423630002828,53369.84225088001 2025-10-28,22:54:01.000,301,11025533,13565,0,1761692040,12968.663459209994,17.963227109998115,53369.81430240001 2025-10-28,22:54:02.000,301,11025488,13405,0,1761692041,12968.414215739998,18.019620150000264,53369.88417360001 2025-10-28,22:54:03.000,301,11025543,13605,0,1761692042,12968.259280609993,17.97027624000475,53369.83526376 2025-10-28,22:54:04.000,301,11025505,13445,0,1761692043,12968.124554410002,18.054865800004336,53369.821289520005 2025-10-28,22:54:05.000,301,11025533,13405,0,1761692044,12967.969619279997,18.132406230004563,53369.80731528 2025-10-28,22:54:06.000,301,11025486,13245,0,1761692045,12967.888783559996,18.167651880001358,53369.75840544 2025-10-28,22:54:07.000,301,11025440,13485,0,1761692046,12967.72037581,18.181750140000076,53369.69552136001 2025-10-28,22:54:08.000,301,11025595,13405,0,1761692047,12967.61933116,18.132406230004563,53369.702508480004 2025-10-28,22:54:09.000,301,11025546,13245,0,1761692048,12967.403769239994,18.28748708999774,53369.62565016001 2025-10-28,22:54:10.000,301,11025500,13565,0,1761692049,12967.262306729994,18.294536220004375,53369.653598640005 2025-10-28,22:54:11.000,301,11025511,13325,0,1761692050,12967.134316839998,18.350929259999248,53369.63263728 2025-10-28,22:54:12.000,301,11025431,13485,0,1761692051,12967.040008499993,18.407322300001397,53369.555778960006 2025-10-28,22:54:13.000,301,11025506,13485,0,1761692052,12966.844655510002,18.38617491000332,53369.51385624 2025-10-28,22:54:14.000,301,11025520,13645,0,1761692053,12966.656038829991,18.5060101199997,53369.436997920006 2025-10-28,22:54:15.000,301,11025606,13605,0,1761692054,12966.629093589996,18.407322300001397,53369.38110096001 2025-10-28,22:54:16.000,301,11025495,13525,0,1761692055,12966.46068584,18.484862730001623,53369.33917824001 2025-10-28,22:54:17.000,301,11025443,13605,0,1761692056,12966.29227808999,18.421420560000115,53369.367126720004 2025-10-28,22:54:18.000,301,11025478,13325,0,1761692057,12966.144079269994,18.491911860000982,53369.33917824001 2025-10-28,22:54:19.000,301,11025447,13405,0,1761692058,12965.968935209989,18.477813600002264,53369.19244872001 2025-10-28,22:54:20.000,301,11025470,13285,0,1761692059,12965.820736389993,18.477813600002264,53369.17847448 2025-10-28,22:54:21.000,301,11025484,13485,0,1761692060,12965.483920890001,18.421420560000115,53369.24135856001 2025-10-28,22:54:22.000,301,11025415,13565,0,1761692061,12965.32224945,18.5060101199997,53369.150526000005 2025-10-28,22:54:23.000,301,11025430,13405,0,1761692062,12965.20099587,18.61174707000464,53369.12956464 2025-10-28,22:54:24.000,301,11025515,13485,0,1761692063,12964.99217025999,18.604697939998005,53369.12257752001 2025-10-28,22:54:25.000,301,11025621,13445,0,1761692064,12964.715981549998,18.55535403000249,53368.96187376 2025-10-28,22:54:26.000,301,11025428,13605,0,1761692065,12964.635145829998,18.61174707000464,53368.98982224 2025-10-28,22:54:27.000,301,11025513,13525,0,1761692066,12964.352220809997,18.541255770003772,53368.9409124 2025-10-28,22:54:28.000,301,11025521,13485,0,1761692067,12964.204021990001,18.54830490000313,53368.92693816001 2025-10-28,22:54:29.000,301,11025555,13525,0,1761692068,12964.04235055,18.576501420000568,53368.87802832001 2025-10-28,22:54:30.000,301,11025571,13605,0,1761692069,12963.83352493999,18.51305924999906,53368.885015440006 2025-10-28,22:54:31.000,301,11025513,13485,0,1761692070,12963.725743979994,18.442567949998192,53368.815144240005 2025-10-28,22:54:32.000,301,11025677,13405,0,1761692071,12963.530390989989,18.37912578000396,53368.696363200004 2025-10-28,22:54:33.000,301,11025430,13365,0,1761692072,12963.348510620002,18.350929259999248,53368.647453360005 2025-10-28,22:54:34.000,301,11025421,13485,0,1761692073,12963.132948699997,18.3720766500046,53368.66841472001 2025-10-28,22:54:35.000,301,11025551,13445,0,1761692074,12963.004958810001,18.27338882999902,53368.5566208 2025-10-28,22:54:36.000,301,11025687,13405,0,1761692075,12962.978013569991,18.181750140000076,53368.51469808 2025-10-28,22:54:37.000,301,11025556,13445,0,1761692076,12962.850023679996,18.09716058000049,53368.4867496 2025-10-28,22:54:38.000,301,11025485,13525,0,1761692077,12962.76245165,18.167651880001358,53368.38892992 2025-10-28,22:54:39.000,301,11025578,13485,0,1761692078,12962.69508854999,18.026669279999624,53368.40290416001 2025-10-28,22:54:40.000,301,11025260,13605,0,1761692079,12962.56036235,18.019620150000264,53368.24918752 2025-10-28,22:54:41.000,301,11025472,13605,0,1761692080,12962.459317699999,17.98437450000347,53368.25617464001 2025-10-28,22:54:42.000,301,11025475,13405,0,1761692081,12962.344800429993,17.97732537000411,53368.1723292 2025-10-28,22:54:43.000,301,11025679,13445,0,1761692082,12962.358273049998,17.86453928999981,53368.17931632 2025-10-28,22:54:44.000,301,11025632,13645,0,1761692083,12962.284173639993,17.857490160000452,53368.12341936 2025-10-28,22:54:45.000,301,11025483,13565,0,1761692084,12962.250492089988,17.822244510003657,53368.0325868 2025-10-28,22:54:46.000,301,11025501,13285,0,1761692085,12962.162920059993,17.843391900001734,53367.87188304001 2025-10-28,22:54:47.000,301,11025395,13405,0,1761692086,12962.048402790002,17.949128849999397,53367.927780000005 2025-10-28,22:54:48.000,301,11025529,13685,0,1761692087,12962.088820650002,17.86453928999981,53367.84393456 2025-10-28,22:54:49.000,301,11025734,13485,0,1761692088,12962.102293269993,18.012571020000905,53367.92079288001 2025-10-28,22:54:50.000,301,11025398,13405,0,1761692089,12962.115765889997,17.850441030001093,53367.79502472 2025-10-28,22:54:51.000,301,11025571,13365,0,1761692090,12962.095556959997,17.97027624000475,53367.70419216001 2025-10-28,22:54:52.000,301,11025496,13845,0,1761692091,12962.021457549992,17.98437450000347,53367.66226944001 2025-10-28,22:54:53.000,301,11025430,13445,0,1761692092,12961.906940280001,17.87863754999853,53367.59938536 2025-10-28,22:54:54.000,301,11025582,13525,0,1761692093,12962.001248619992,17.829293640003016,53367.61335960001 2025-10-28,22:54:55.000,301,11025587,13605,0,1761692094,12961.960830759992,17.97027624000475,53367.41073312 2025-10-28,22:54:56.000,301,11025402,13325,0,1761692095,12962.001248619992,17.843391900001734,53367.473617200005 2025-10-28,22:54:57.000,301,11025469,13485,0,1761692096,12961.987776000002,17.772900600000867,53367.48060432 2025-10-28,22:54:58.000,301,11025519,13445,0,1761692097,12961.967567070002,17.857490160000452,53367.45265584 2025-10-28,22:54:59.000,301,11025359,13285,0,1761692098,12961.933885519997,17.772900600000867,53367.41772024001 2025-10-28,22:55:00.000,301,11025446,13525,0,1761692099,12961.853049799996,17.88568667999789,53367.41073312 2025-10-28,22:55:01.000,301,11025416,13285,0,1761692100,12961.879995039992,17.730605820004712,53367.29893920001 2025-10-28,22:55:02.000,301,11025526,13365,0,1761692101,12961.66443312,17.857490160000452,53367.424707360005 2025-10-28,22:55:03.000,301,11025587,13325,0,1761692102,12961.52297061,17.75175321000279,53367.29195208 2025-10-28,22:55:04.000,301,11025506,13525,0,1761692103,12961.53644322999,17.892735810004524,53367.375797520006 2025-10-28,22:55:05.000,301,11025454,13445,0,1761692104,12961.55665215999,17.892735810004524,53367.29195208 2025-10-28,22:55:06.000,301,11025513,13605,0,1761692105,12961.45560750999,17.73765495000407,53367.23605512 2025-10-28,22:55:07.000,301,11025351,13285,0,1761692106,12961.246781899994,17.822244510003657,53367.305926320005 2025-10-28,22:55:08.000,301,11025416,13445,0,1761692107,12961.118792009998,17.786998859999585,53367.22208088 2025-10-28,22:55:09.000,301,11025602,13525,0,1761692108,12961.139000939998,18.026669279999624,53367.18015816001 2025-10-28,22:55:10.000,301,11025567,13525,0,1761692109,12961.118792009998,18.11830796999857,53367.13124832001 2025-10-28,22:55:11.000,301,11025291,13565,0,1761692110,12961.105319389993,18.13945536000392,53367.14522256 2025-10-28,22:55:12.000,301,11025466,13645,0,1761692111,12960.950384260002,17.963227109998115,53367.03342864001 2025-10-28,22:55:13.000,301,11025519,13445,0,1761692112,12960.835866989997,18.195848399998795,53366.92862184 2025-10-28,22:55:14.000,301,11025349,13245,0,1761692113,12960.768503890002,18.315683610002452,53367.01246728001 2025-10-28,22:55:15.000,301,11025444,13805,0,1761692114,12960.667459240001,18.350929259999248,53366.92862184 2025-10-28,22:55:16.000,301,11025406,13365,0,1761692115,12960.761767579992,18.5060101199997,53366.90067336 2025-10-28,22:55:17.000,301,11025436,13445,0,1761692116,12960.714613409997,18.51305924999906,53366.76791808 2025-10-28,22:55:18.000,301,11025550,13565,0,1761692117,12960.647250310001,18.590599679999286,53366.78887944 2025-10-28,22:55:19.000,301,11025560,13605,0,1761692118,12960.633777689996,18.654041850000795,53366.74695672001 2025-10-28,22:55:20.000,301,11025428,13525,0,1761692119,12960.5057878,18.675189239998872,53366.67708552001 2025-10-28,22:55:21.000,301,11025405,13405,0,1761692120,12960.431688389996,18.74568053999974,53366.72599536001 2025-10-28,22:55:22.000,301,11025149,13565,0,1761692121,12960.391270529995,18.661090980000154,53366.71900824 2025-10-28,22:55:23.000,301,11025356,13565,0,1761692122,12960.36432529,18.79502445000253,53366.5652916 2025-10-28,22:55:24.000,301,11025489,13285,0,1761692123,12960.36432529,18.766827929997817,53366.57926584001 2025-10-28,22:55:25.000,301,11025606,13645,0,1761692124,12960.38453422,18.809122710001247,53366.5652916 2025-10-28,22:55:26.000,301,11025427,13445,0,1761692125,12960.290225879995,18.78092619000381,53366.55830448001 2025-10-28,22:55:27.000,301,11025678,13525,0,1761692126,12960.28348957,18.90781052999955,53366.250871200005 2025-10-28,22:55:28.000,301,11025262,13685,0,1761692127,12960.108345509994,18.92190878999827,53366.25785832 2025-10-28,22:55:29.000,301,11025405,13605,0,1761692128,12960.148763369994,18.91485965999891,53366.4255492 2025-10-28,22:55:30.000,301,11025340,13645,0,1761692129,12960.061191339999,18.773877060004452,53366.19497424001 2025-10-28,22:55:31.000,301,11025569,13525,0,1761692130,12960.07466395999,18.710434890002944,53366.20894848 2025-10-28,22:55:32.000,301,11025252,13405,0,1761692131,12959.966882999994,18.823220969999966,53366.18798712 2025-10-28,22:55:33.000,301,11025437,13645,0,1761692132,12959.899519899998,18.85141749000468,53366.02728336001 2025-10-28,22:55:34.000,301,11025541,13565,0,1761692133,12959.859102039998,18.773877060004452,53365.89452808 2025-10-28,22:55:35.000,301,11025484,13525,0,1761692134,12959.778266319998,18.858466620004037,53365.98536064001 2025-10-28,22:55:36.000,301,11025598,13245,0,1761692135,12959.966882999994,18.985350959999778,53365.831644 2025-10-28,22:55:37.000,301,11025414,13405,0,1761692136,12960.000564549999,18.95715444000234,53365.70587584 2025-10-28,22:55:38.000,301,11025579,13405,0,1761692137,12959.838893109998,19.105186170003435,53365.677927360004 2025-10-28,22:55:39.000,301,11025415,13685,0,1761692138,12959.845629419993,18.943056180003623,53365.74081144001 2025-10-28,22:55:40.000,301,11025601,13565,0,1761692139,12959.919728829998,19.105186170003435,53365.49626224 2025-10-28,22:55:41.000,301,11025719,13365,0,1761692140,12960.081400269999,19.246168769997894,53365.50324936001 2025-10-28,22:55:42.000,301,11025463,13725,0,1761692141,12960.13529074999,19.344856590003474,53365.510236480004 2025-10-28,22:55:43.000,301,11025601,13645,0,1761692142,12960.249808019995,19.344856590003474,53365.363506960006 2025-10-28,22:55:44.000,301,11025404,13645,0,1761692143,12960.31717111999,19.295512680000684,53365.25870016 2025-10-28,22:55:45.000,301,11025386,13565,0,1761692144,12960.310434809995,19.260267030003888,53365.04908656001 2025-10-28,22:55:46.000,301,11025321,13485,0,1761692145,12960.451897319996,19.337807460004115,53365.05607368 2025-10-28,22:55:47.000,301,11025656,13725,0,1761692146,12960.44516101,19.13338269000087,53364.9931896 2025-10-28,22:55:48.000,301,11025626,13725,0,1761692147,12960.431688389996,19.31666006999876,53365.077035040005 2025-10-28,22:55:49.000,301,11025437,13645,0,1761692148,12960.748294960002,19.210923120001098,53365.03511232 2025-10-28,22:55:50.000,301,11025607,13565,0,1761692149,12960.923439019993,19.42944615000306,53364.909344160005 2025-10-28,22:55:51.000,301,11025449,13405,0,1761692150,12961.044692599993,19.31666006999876,53364.78357600001 2025-10-28,22:55:52.000,301,11025561,13685,0,1761692151,12961.132264629989,19.394200499998988,53364.80453736001 2025-10-28,22:55:53.000,301,11025530,13605,0,1761692152,12961.240045589999,19.351905720002833,53364.65780784 2025-10-28,22:55:54.000,301,11025354,13485,0,1761692153,12961.33435392999,19.499937450003927,53364.64383360001 2025-10-28,22:55:55.000,301,11025630,13845,0,1761692154,12961.408453339995,19.521084840002004,53364.573962400005 2025-10-28,22:55:56.000,301,11025432,13605,0,1761692155,12961.61727894999,19.42944615000306,53364.504091200004 2025-10-28,22:55:57.000,301,11025613,13565,0,1761692156,12961.671169429996,19.54223223000008,53364.44819424001 2025-10-28,22:55:58.000,301,11025496,13445,0,1761692157,12961.718323599991,19.640920049998385,53364.48312984 2025-10-28,22:55:59.000,301,11025551,13525,0,1761692158,12961.778950389991,19.676165700002457,53364.406271520005 2025-10-28,22:56:00.000,301,11025566,13885,0,1761692159,12961.772214079996,19.54223223000008,53364.39928440001 2025-10-28,22:56:01.000,301,11025473,13885,0,1761692160,12961.846313490001,19.506986580003286,53364.39229728 2025-10-28,22:56:02.000,301,11025434,13405,0,1761692161,12961.853049799996,19.570428750004794,53364.44120712 2025-10-28,22:56:03.000,301,11025454,13365,0,1761692162,12961.900203969992,19.5563304899988,53364.39229728 2025-10-28,22:56:04.000,301,11025568,13685,0,1761692163,12961.940621829992,19.570428750004794,53364.32941320001 2025-10-28,22:56:05.000,301,11025557,13725,0,1761692164,12962.048402790002,19.647969179997745,53364.3643488 2025-10-28,22:56:06.000,301,11025451,13405,0,1761692165,12962.041666479992,19.669116570003098,53364.084864 2025-10-28,22:56:07.000,301,11025610,13565,0,1761692166,12962.109029580002,19.647969179997745,53364.25954200001 2025-10-28,22:56:08.000,301,11025483,13685,0,1761692167,12962.034930169997,19.619772660000308,53364.0499284 2025-10-28,22:56:09.000,301,11025434,13645,0,1761692168,12962.115765889997,19.577477880004153,53364.07787688 2025-10-28,22:56:10.000,301,11025493,13565,0,1761692169,12962.156183749998,19.5563304899988,53364.070889760005 2025-10-28,22:56:11.000,301,11025490,13605,0,1761692170,12962.243755779993,19.676165700002457,53364.05691552 2025-10-28,22:56:12.000,301,11025547,13485,0,1761692171,12962.257228399998,19.570428750004794,53363.952108720005 2025-10-28,22:56:13.000,301,11025335,13685,0,1761692172,12962.338064119998,19.506986580003286,53363.88922464 2025-10-28,22:56:14.000,301,11025411,13645,0,1761692173,12962.526680799994,19.521084840002004,53363.92416024001 2025-10-28,22:56:15.000,301,11025611,13565,0,1761692174,12962.56036235,19.450593540001137,53363.88223752 2025-10-28,22:56:16.000,301,11025438,13485,0,1761692175,12962.63446175999,19.38715136999963,53363.854289040006 2025-10-28,22:56:17.000,301,11025495,13485,0,1761692176,12962.72203379,19.408298759997706,53363.76345648 2025-10-28,22:56:18.000,301,11025466,13525,0,1761692177,12962.769187959995,19.4223970200037,53363.833327680004 2025-10-28,22:56:19.000,301,11025618,13725,0,1761692178,12962.89717784999,19.344856590003474,53363.72852088001 2025-10-28,22:56:20.000,301,11025477,13805,0,1761692179,12963.004958810001,19.351905720002833,53363.70755952001 2025-10-28,22:56:21.000,301,11025597,13605,0,1761692180,12963.159893939992,19.478790059998573,53363.686598160006 2025-10-28,22:56:22.000,301,11025528,13845,0,1761692181,12963.287883830002,19.394200499998988,53363.65864968001 2025-10-28,22:56:23.000,301,11025560,13565,0,1761692182,12963.368719550002,19.450593540001137,53363.65864968001 2025-10-28,22:56:24.000,301,11025478,13725,0,1761692183,12963.510182059988,19.41534789000434,53363.69358528 2025-10-28,22:56:25.000,301,11025527,13565,0,1761692184,12963.638171949999,19.42944615000306,53363.65864968001 2025-10-28,22:56:26.000,301,11025535,13485,0,1761692185,12963.685326119994,19.38715136999963,53363.567817120005 2025-10-28,22:56:27.000,301,11025532,13805,0,1761692186,12963.685326119994,19.42944615000306,53363.56083000001 2025-10-28,22:56:28.000,301,11025536,13485,0,1761692187,12963.77963446,19.42944615000306,53363.57480424 2025-10-28,22:56:29.000,301,11025470,13525,0,1761692188,12963.86047018,19.302561810000043,53363.54685576 2025-10-28,22:56:30.000,301,11025500,13645,0,1761692189,12963.99519637999,19.267316160003247,53363.46999744001 2025-10-28,22:56:31.000,301,11025484,13405,0,1761692190,12964.069295789996,19.232070509999176,53363.449036080005 2025-10-28,22:56:32.000,301,11025493,13485,0,1761692191,12964.1433952,19.20387399000174,53363.50493304 2025-10-28,22:56:33.000,301,11025502,13605,0,1761692192,12964.1433952,19.19682486000238,53363.43506184 2025-10-28,22:56:34.000,301,11025444,13565,0,1761692193,12964.170340439996,19.18977573000302,53363.41410048 2025-10-28,22:56:35.000,301,11025593,13685,0,1761692194,12964.298330329992,19.14043182000023,53363.36519064 2025-10-28,22:56:36.000,301,11025485,13565,0,1761692195,12964.365693430002,19.20387399000174,53363.41410048 2025-10-28,22:56:37.000,301,11025506,13765,0,1761692196,12964.460001769992,19.14748094999959,53363.26737096 2025-10-28,22:56:38.000,301,11025523,13605,0,1761692197,12964.460001769992,19.105186170003435,53363.27435808001 2025-10-28,22:56:39.000,301,11025546,13725,0,1761692198,12964.520628559992,19.08403877999808,53363.30929368 2025-10-28,22:56:40.000,301,11025474,13605,0,1761692199,12964.527364870002,18.999449219998496,53363.281345200005 2025-10-28,22:56:41.000,301,11025485,13565,0,1761692200,12964.635145829998,18.97125270000106,53363.22544824001 2025-10-28,22:56:42.000,301,11025501,13605,0,1761692201,12964.635145829998,18.844368359998043,53363.15557704001 2025-10-28,22:56:43.000,301,11025570,13405,0,1761692202,12964.715981549998,18.78797532000317,53363.23942248 2025-10-28,22:56:44.000,301,11025558,13765,0,1761692203,12964.857444059999,18.717484020002303,53363.113654320005 2025-10-28,22:56:45.000,301,11025409,13685,0,1761692204,12965.09995122,18.639943590002076,53363.10666720001 2025-10-28,22:56:46.000,301,11025449,13685,0,1761692205,12965.12016015,18.646992720001435,53363.12064144 2025-10-28,22:56:47.000,301,11025511,13725,0,1761692206,12965.09995122,18.61174707000464,53363.015834640006 2025-10-28,22:56:48.000,301,11025381,13685,0,1761692207,12965.21446848999,18.639943590002076,53363.09968008 2025-10-28,22:56:49.000,301,11025688,13685,0,1761692208,12965.328985759996,18.61174707000464,53363.04378312 2025-10-28,22:56:50.000,301,11025455,13725,0,1761692209,12965.524338750001,18.49896099000034,53363.05775736001 2025-10-28,22:56:51.000,301,11025477,13725,0,1761692210,12965.699482809992,18.470764470002905,53363.10666720001 2025-10-28,22:56:52.000,301,11025510,13685,0,1761692211,12966.022825689994,18.38617491000332,53363.015834640006 2025-10-28,22:56:53.000,301,11025638,13765,0,1761692212,12966.123870339994,18.3720766500046,53363.04378312 2025-10-28,22:56:54.000,301,11025570,13805,0,1761692213,12966.17102450999,18.259290570000303,53363.162564160004 2025-10-28,22:56:55.000,301,11025543,13645,0,1761692214,12966.37985012,18.294536220004375,53363.0018604 2025-10-28,22:56:56.000,301,11025411,13525,0,1761692215,12966.62235728,18.245192310001585,53362.98788616001 2025-10-28,22:56:57.000,301,11025657,13645,0,1761692216,12966.804237650002,18.231094050002866,53363.14858992 2025-10-28,22:56:58.000,301,11025431,13645,0,1761692217,12967.114107909998,18.132406230004563,53363.12762856001 2025-10-28,22:56:59.000,301,11025401,13565,0,1761692218,12967.194943629998,18.15355362000264,53363.07871872 2025-10-28,22:57:00.000,301,11025749,13765,0,1761692219,12967.47113233999,17.899784940003883,53363.09269296 2025-10-28,22:57:01.000,301,11025467,13885,0,1761692220,12967.774266289991,18.09716058000049,53363.37217776001 2025-10-28,22:57:02.000,301,11025637,13885,0,1761692221,12967.996564519992,17.97732537000411,53363.15557704001 2025-10-28,22:57:03.000,301,11025376,13565,0,1761692222,12968.225599060002,18.054865800004336,53363.26737096 2025-10-28,22:57:04.000,301,11025474,13565,0,1761692223,12968.454633599998,17.92798146000132,53363.08570584001 2025-10-28,22:57:05.000,301,11025755,13765,0,1761692224,12968.73082230999,17.674212780002563,53363.35820352 2025-10-28,22:57:06.000,301,11025418,13885,0,1761692225,12968.946384229996,17.561426699998265,53363.32326792001 2025-10-28,22:57:07.000,301,11025540,13805,0,1761692226,12969.249518179997,17.490935400004673,53363.58877848001 2025-10-28,22:57:08.000,301,11025197,13685,0,1761692227,12969.431398549998,17.52618105000147,53363.5957656 2025-10-28,22:57:09.000,301,11025531,13885,0,1761692228,12969.620015229993,17.314707149998867,53363.53986864001 2025-10-28,22:57:10.000,301,11025612,13925,0,1761692229,12969.862522389994,17.314707149998867,53363.65166256 2025-10-28,22:57:11.000,301,11025300,13765,0,1761692230,12970.05787538,17.09618412000418,53363.76345648 2025-10-28,22:57:12.000,301,11025560,13885,0,1761692231,12970.206074199996,16.962250650001806,53363.79140496 2025-10-28,22:57:13.000,301,11025590,13565,0,1761692232,12970.448581359997,16.84241543999815,53363.86826328 2025-10-28,22:57:14.000,301,11025578,13765,0,1761692233,12970.697824829993,16.771924140004558,53363.95909584 2025-10-28,22:57:15.000,301,11025608,13525,0,1761692234,12970.872968889998,16.567499370001315,53364.119799600005 2025-10-28,22:57:16.000,301,11025414,14005,0,1761692235,12971.223257009995,16.42651676999958,53364.03595416 2025-10-28,22:57:17.000,301,11025593,13725,0,1761692236,12971.29062010999,16.356025469998713,53364.23159352001 2025-10-28,22:57:18.000,301,11025442,13565,0,1761692237,12971.41187368999,16.095207660000597,53364.18268368001 2025-10-28,22:57:19.000,301,11025554,13645,0,1761692238,12971.560072510001,16.045863749997807,53364.31543896 2025-10-28,22:57:20.000,301,11025433,13965,0,1761692239,12971.795843359992,15.954225059998862,53364.44120712 2025-10-28,22:57:21.000,301,11025726,13725,0,1761692240,12972.045086829989,15.728652900004818,53364.47614272001 2025-10-28,22:57:22.000,301,11025451,13645,0,1761692241,12972.220230889994,15.637014209998597,53364.622872240005 2025-10-28,22:57:23.000,301,11025620,13725,0,1761692242,12972.44926542999,15.594719430002442,53364.73466616001 2025-10-28,22:57:24.000,301,11025486,13765,0,1761692243,12972.61093686999,15.531277260000934,53364.692743440006 2025-10-28,22:57:25.000,301,11025470,13645,0,1761692244,12972.799553550001,15.418491180003912,53364.93729264 2025-10-28,22:57:26.000,301,11025514,13805,0,1761692245,12973.055533329993,15.2563611900041,53364.82549872 2025-10-28,22:57:27.000,301,11025532,13765,0,1761692246,12973.230677389998,15.263410320003459,53364.9233184 2025-10-28,22:57:28.000,301,11025469,13805,0,1761692247,12973.50686609999,15.214066410000669,53365.00017672001 2025-10-28,22:57:29.000,301,11025573,13725,0,1761692248,12973.51360241,15.242262929998105,53365.18184184 2025-10-28,22:57:30.000,301,11025518,13885,0,1761692249,12973.56749288999,15.044887290001498,53365.28664864001 2025-10-28,22:57:31.000,301,11025420,13765,0,1761692250,12973.83020897999,15.037838160002138,53365.23773880001 2025-10-28,22:57:32.000,301,11025581,13685,0,1761692251,12974.018825660001,14.854560780004249,53365.35651984001 2025-10-28,22:57:33.000,301,11025445,13765,0,1761692252,12974.113133999992,14.762922089998028,53365.244725920005 2025-10-28,22:57:34.000,301,11025395,13925,0,1761692253,12974.295014369993,14.819315130000177,53365.45433952001 2025-10-28,22:57:35.000,301,11025544,13765,0,1761692254,12974.362377469988,14.502104279999912,53365.46831376 2025-10-28,22:57:36.000,301,11025738,13725,0,1761692255,12974.571203079999,476.69946011999855,53365.61504328 2025-10-28,22:57:37.000,301,11025515,13685,0,1761692256,12974.79350131,14.586693839999498,53365.71286296 2025-10-28,22:57:38.000,301,11025589,13685,0,1761692257,12974.88780964999,14.445711239997763,53365.7617728 2025-10-28,22:57:39.000,301,11025888,13885,0,1761692258,12974.88780964999,476.3752001399989,53365.64997888001 2025-10-28,22:57:40.000,301,11025602,13845,0,1761692259,12975.09663526,14.34702341999946,53365.87356672 2025-10-28,22:57:41.000,301,11025441,13765,0,1761692260,12975.143789429996,14.325876030001382,53366.013309120004 2025-10-28,22:57:42.000,301,11025493,14005,0,1761692261,12975.211152529992,14.445711239997763,53365.95741216001 2025-10-28,22:57:43.000,301,11025412,13565,0,1761692262,12975.379560280002,14.473907760002476,53366.083180320005 2025-10-28,22:57:44.000,301,11025264,13725,0,1761692263,12975.453659689992,14.466858630003117,53366.16003864 2025-10-28,22:57:45.000,301,11025488,13885,0,1761692264,12975.568176959998,14.586693839999498,53366.27881968 2025-10-28,22:57:46.000,301,11025452,13805,0,1761692265,12975.682694229989,14.600792099998216,53366.24388408001 2025-10-28,22:57:47.000,301,11025710,13765,0,1761692266,12975.91172877,14.579644710000139,53366.29279392001 2025-10-28,22:57:48.000,301,11025270,13645,0,1761692267,12975.99256449,14.61489036000421,53366.44651056 2025-10-28,22:57:49.000,301,11025581,13645,0,1761692268,12976.11381807,14.875708170002326,53366.52336888 2025-10-28,22:57:50.000,301,11025348,13885,0,1761692269,12976.383270469996,14.939150340003835,53366.69105976 2025-10-28,22:57:51.000,301,11025595,13525,0,1761692270,12976.612305009992,476.89683576000243,53366.78189232 2025-10-28,22:57:52.000,301,11025509,13765,0,1761692271,12976.612305009992,14.868659040002967,53366.802853680005 2025-10-28,22:57:53.000,301,11025513,14005,0,1761692272,12976.854812169993,14.967346860001271,53366.851763520004 2025-10-28,22:57:54.000,301,11025264,13765,0,1761692273,12977.097319329994,14.995543379998708,53367.01246728001 2025-10-28,22:57:55.000,301,11025298,13885,0,1761692274,12977.4139259,14.910953819999122,53367.05439 2025-10-28,22:57:56.000,301,11025480,13485,0,1761692275,12977.690114609992,14.889806430001045,53367.10329984 2025-10-28,22:57:57.000,301,11025256,13925,0,1761692276,12977.973039629993,14.918002949998481,53367.28496496 2025-10-28,22:57:58.000,301,11025539,13925,0,1761692277,12978.168392619998,14.826364259999536,53367.4386816 2025-10-28,22:57:59.000,301,11025544,13685,0,1761692278,12978.478262879995,14.875708170002326,53367.55047552 2025-10-28,22:58:00.000,301,11025459,13885,0,1761692279,12978.727506349991,14.713578180002514,53367.760089120005 2025-10-28,22:58:01.000,301,11025451,13685,0,1761692280,12979.071058159992,14.61489036000421,53367.760089120005 2025-10-28,22:58:02.000,301,11025527,13645,0,1761692281,12979.300092699988,14.62193949000357,53368.00463832 2025-10-28,22:58:03.000,301,11025519,13845,0,1761692282,12979.48197306999,14.593742969998857,53368.10944512 2025-10-28,22:58:04.000,301,11025595,13565,0,1761692283,12979.697534989995,14.502104279999912,53368.22822616 2025-10-28,22:58:05.000,301,11025533,13925,0,1761692284,12979.9737237,14.332925160000741,53368.409891280004 2025-10-28,22:58:06.000,301,11025524,13925,0,1761692285,12980.209494549992,14.304728640003304,53368.63347912 2025-10-28,22:58:07.000,301,11025504,13725,0,1761692286,12980.344220749997,14.149647780002852,53368.68238896 2025-10-28,22:58:08.000,301,11025582,13925,0,1761692287,12980.586727909998,14.015714310000476,53368.89898968 2025-10-28,22:58:09.000,301,11025557,13765,0,1761692288,12980.835971379995,13.952272139998968,53369.031744960004 2025-10-28,22:58:10.000,301,11025543,13925,0,1761692289,12981.118896399996,475.8042206099999,53369.269307040006 2025-10-28,22:58:11.000,301,11025481,14005,0,1761692290,12981.267095219991,13.839486060001946,53369.45795928001 2025-10-28,22:58:12.000,301,11025534,13805,0,1761692291,12981.408557729992,13.677356070002133,53369.62565016001 2025-10-28,22:58:13.000,301,11025541,13805,0,1761692292,12981.624119649998,13.620963029999984,53369.71648272001 2025-10-28,22:58:14.000,301,11025570,14085,0,1761692293,12981.792527399994,13.557520859998476,53369.98199328001 2025-10-28,22:58:15.000,301,11025521,13925,0,1761692294,12982.075452419995,13.564569989997835,53370.06583872 2025-10-28,22:58:16.000,301,11025547,13805,0,1761692295,12982.31122327,475.5081571499977,53370.275452320006 2025-10-28,22:58:17.000,301,11025628,13925,0,1761692296,12982.520048879996,13.543422599999758,53370.4780788 2025-10-28,22:58:18.000,301,11025469,13645,0,1761692297,12982.634566150002,13.451783910000813,53370.62480832 2025-10-28,22:58:19.000,301,11025553,13565,0,1761692298,12982.823182829998,13.402439999998023,53370.81346056 2025-10-28,22:58:20.000,301,11025589,13845,0,1761692299,12983.106107849999,13.317850439998438,53370.93922872001 2025-10-28,22:58:21.000,301,11025429,13805,0,1761692300,12983.234097739994,13.289653920001001,53371.092945360004 2025-10-28,22:58:22.000,301,11025567,13565,0,1761692301,12983.44292334999,13.29670305000036,53371.3165332 2025-10-28,22:58:23.000,301,11025534,13805,0,1761692302,12983.658485269996,13.261457400003565,53371.428327120004 2025-10-28,22:58:24.000,301,11025471,13805,0,1761692303,12983.880783499997,13.268506530002924,53371.63794072001 2025-10-28,22:58:25.000,301,11025547,13925,0,1761692304,12984.103081729998,13.35309609000251,53371.81261872 2025-10-28,22:58:26.000,301,11025502,14085,0,1761692305,12984.311907339994,13.331948700004432,53372.02921944 2025-10-28,22:58:27.000,301,11025609,13925,0,1761692306,12984.46010615999,13.360145220001868,53372.27376864 2025-10-28,22:58:28.000,301,11025585,13805,0,1761692307,12984.695877009995,13.324899569997797,53372.469408 2025-10-28,22:58:29.000,301,11025610,14005,0,1761692308,12984.945120479992,13.395390869998664,53372.64408600001 2025-10-28,22:58:30.000,301,11025628,13765,0,1761692309,12985.133737160002,13.30375217999972,53372.741905680006 2025-10-28,22:58:31.000,301,11025483,13845,0,1761692310,12985.329090149993,13.268506530002924,53373.03536472 2025-10-28,22:58:32.000,301,11025629,13885,0,1761692311,12985.53791575999,13.275555660002283,53373.293888160006 2025-10-28,22:58:33.000,301,11025692,13845,0,1761692312,12985.74674137,13.240310009998211,53373.293888160006 2025-10-28,22:58:34.000,301,11025602,14085,0,1761692313,12986.016193769996,13.148671319999266,53373.48254040001 2025-10-28,22:58:35.000,301,11025537,13965,0,1761692314,12986.157656279996,13.11342567000247,53373.80394792 2025-10-28,22:58:36.000,301,11025485,13885,0,1761692315,12986.339536649997,13.078180019998399,53373.845870640005 2025-10-28,22:58:37.000,301,11025500,13845,0,1761692316,12986.555098569988,13.11342567000247,53374.1463168 2025-10-28,22:58:38.000,301,11025608,14165,0,1761692317,12986.743715249999,13.099327410003752,53374.36990464001 2025-10-28,22:58:39.000,301,11025605,13765,0,1761692318,12986.93906823999,13.042934370001603,53374.565544000005 2025-10-28,22:58:40.000,301,11025682,14005,0,1761692319,12987.073794439995,13.11342567000247,53374.803106080006 2025-10-28,22:58:41.000,301,11025518,13725,0,1761692320,12987.154630159996,13.07113088999904,53374.91490000001 2025-10-28,22:58:42.000,301,11025570,13885,0,1761692321,12987.370192080001,13.000639589998173,53375.04765528 2025-10-28,22:58:43.000,301,11025554,13885,0,1761692322,12987.491445660002,12.916050029998587,53375.3690628 2025-10-28,22:58:44.000,301,11025507,13925,0,1761692323,12987.565545069992,12.88785351000115,53375.46688248001 2025-10-28,22:58:45.000,301,11025453,13925,0,1761692324,12987.754161749988,12.84555872999772,53375.6485476 2025-10-28,22:58:46.000,301,11025519,13645,0,1761692325,12987.888887949994,12.824411339999642,53375.84418696 2025-10-28,22:58:47.000,301,11025478,13805,0,1761692326,12987.983196289999,12.803263950001565,53376.08873616001 2025-10-28,22:58:48.000,301,11025582,14125,0,1761692327,12988.09771355999,12.76801830000477,53376.291362640004 2025-10-28,22:58:49.000,301,11025500,14045,0,1761692328,12988.1246588,12.690477870004543,53376.42411792001 2025-10-28,22:58:50.000,301,11025555,13645,0,1761692329,12988.30653917,12.66228134999983,53376.60578304 2025-10-28,22:58:51.000,301,11025568,13805,0,1761692330,12988.38063857999,12.655232220000471,53376.84334512 2025-10-28,22:58:52.000,301,11025431,13805,0,1761692331,12988.441265369991,12.71867439000198,53376.97610040001 2025-10-28,22:58:53.000,301,11025516,13725,0,1761692332,12988.569255260001,12.746870909999416,53377.15776552 2025-10-28,22:58:54.000,301,11025518,13805,0,1761692333,12988.717454079997,12.803263950001565,53377.297507920004 2025-10-28,22:58:55.000,301,11025512,13885,0,1761692334,12988.757871939997,12.817362210000283,53377.51410864 2025-10-28,22:58:56.000,301,11025517,13645,0,1761692335,12988.845443969993,12.824411339999642,53377.74468360001 2025-10-28,22:58:57.000,301,11025480,13845,0,1761692336,12988.845443969993,12.923099159997946,53377.87743888 2025-10-28,22:58:58.000,301,11025571,13845,0,1761692337,12988.946488619993,12.817362210000283,53378.01019416001 2025-10-28,22:58:59.000,301,11025482,13765,0,1761692338,12989.067742199994,12.789165690002847,53378.24076912 2025-10-28,22:59:00.000,301,11025414,13805,0,1761692339,12989.101423749999,12.760969169998134,53378.39448576001 2025-10-28,22:59:01.000,301,11025622,13845,0,1761692340,12989.168786849994,12.641133960001753,53378.49929256 2025-10-28,22:59:02.000,301,11025526,13685,0,1761692341,12989.249622569994,12.584740919999604,53378.604099359996 2025-10-28,22:59:03.000,301,11025505,13885,0,1761692342,12989.29677673999,12.493102230000659,53378.85563568 2025-10-28,22:59:04.000,301,11025598,13725,0,1761692343,12989.45844817999,12.43670918999851,53379.05127504 2025-10-28,22:59:05.000,301,11025582,13925,0,1761692344,12989.46518449,12.288677460004692,53379.19800456 2025-10-28,22:59:06.000,301,11025579,13925,0,1761692345,12989.52581128,12.197038769998471,53379.44954088001 2025-10-28,22:59:07.000,301,11025483,14005,0,1761692346,12989.593174379996,12.07720356000209,53379.58928328001 2025-10-28,22:59:08.000,301,11025524,13885,0,1761692347,12989.653801169996,12.02081051999994,53379.70806432001 2025-10-28,22:59:09.000,301,11025530,13765,0,1761692348,12989.721164269991,12.084252690001449,53379.72203856 2025-10-28,22:59:10.000,301,11025593,13885,0,1761692349,12989.862626779992,11.992614000002504,53379.980562000004 2025-10-28,22:59:11.000,301,11025627,13725,0,1761692350,12989.855890469997,12.013761390000582,53380.17620136 2025-10-28,22:59:12.000,301,11025446,13805,0,1761692351,12989.970407740002,473.9643976799998,53380.23209832 2025-10-28,22:59:13.000,301,11025471,13925,0,1761692352,12990.159024419998,12.07015443000273,53380.40677632001 2025-10-28,22:59:14.000,301,11025562,13805,0,1761692353,12990.152288109988,12.12654747000488,53380.47664752001 2025-10-28,22:59:15.000,301,11025525,14005,0,1761692354,12990.313959549989,12.30982485000277,53380.64433840001 2025-10-28,22:59:16.000,301,11025533,13925,0,1761692355,12990.39479526999,12.295726590004051,53380.79106792001 2025-10-28,22:59:17.000,301,11025576,13805,0,1761692356,12990.448685749994,12.323923110001488,53380.937797440005 2025-10-28,22:59:18.000,301,11025469,13765,0,1761692357,12990.55646670999,12.338021370000206,53381.105488320005 2025-10-28,22:59:19.000,301,11025493,13765,0,1761692358,12990.691192909995,12.359168759998283,53381.24523072001 2025-10-28,22:59:20.000,301,11025519,13725,0,1761692359,12990.75855600999,12.218186160003825,53381.36401176001 2025-10-28,22:59:21.000,301,11025463,13805,0,1761692360,12990.82591911,474.14062592999835,53381.57362536 2025-10-28,22:59:22.000,301,11025587,13565,0,1761692361,12990.960645309991,12.182940509999753,53381.678432160006 2025-10-28,22:59:23.000,301,11025555,13845,0,1761692362,12991.014535789996,12.006712260001223,53382.00682680001 2025-10-28,22:59:24.000,301,11025520,13925,0,1761692363,12991.169470920002,11.915073570002278,53382.08368512001 2025-10-28,22:59:25.000,301,11025469,13885,0,1761692364,12991.203152469992,11.8939261800042,53382.08368512001 2025-10-28,22:59:26.000,301,11025552,13845,0,1761692365,12991.270515570002,11.66835402000288,53382.30727296 2025-10-28,22:59:27.000,301,11025455,14005,0,1761692366,12991.337878669998,11.717697929998394,53382.447015360005 2025-10-28,22:59:28.000,301,11025521,13805,0,1761692367,12991.337878669998,11.62605923999945,53382.663616080004 2025-10-28,22:59:29.000,301,11025574,13925,0,1761692368,12991.580385829999,11.569666200004576,53382.712525920004 2025-10-28,22:59:30.000,301,11025454,13885,0,1761692369,12991.647748929994,11.640157499998168,53382.880216800004 2025-10-28,22:59:31.000,301,11025537,13645,0,1761692370,12991.69490309999,11.541469679999864,53383.047907680004 2025-10-28,22:59:32.000,301,11025546,13845,0,1761692371,12991.7622662,11.548518809999223,53383.15970160001 2025-10-28,22:59:33.000,301,11025531,13885,0,1761692372,12991.75552988999,473.5766955299987,53383.27848264001 2025-10-28,22:59:34.000,301,11025506,14205,0,1761692373,12991.86331085,11.555567939998582,53383.383289440004 2025-10-28,22:59:35.000,301,11025544,13965,0,1761692374,12991.99803704999,11.61901011000009,53383.620851520005 2025-10-28,22:59:36.000,301,11025462,13925,0,1761692375,12992.04519122,11.62605923999945,53383.718671200004 2025-10-28,22:59:37.000,301,11025463,13845,0,1761692376,12992.06540015,473.54849901000125,53383.85142648001 2025-10-28,22:59:38.000,301,11025590,13725,0,1761692377,12992.112554319996,11.61901011000009,53383.99116888 2025-10-28,22:59:39.000,301,11025470,13805,0,1761692378,12992.139499559991,11.513273160002427,53384.16584688001 2025-10-28,22:59:40.000,301,11025498,13765,0,1761692379,12992.220335279992,11.421634470003482,53384.31956352 2025-10-28,22:59:41.000,301,11025505,13805,0,1761692380,12992.368534100002,11.414585340004123,53384.48026728001 2025-10-28,22:59:42.000,301,11025480,13845,0,1761692381,12992.361797789992,11.414585340004123,53384.59904832001 2025-10-28,22:59:43.000,301,11025526,13805,0,1761692382,12992.321379929992,11.301799259999825,53384.73879072001 2025-10-28,22:59:44.000,301,11025522,13845,0,1761692383,12992.368534100002,11.252455350004311,53384.82962328 2025-10-28,22:59:45.000,301,11025491,13805,0,1761692384,12992.429160890002,11.125571010001295,53384.913468720006 2025-10-28,22:59:46.000,301,11025518,13805,0,1761692385,12992.509996610002,11.21016057000088,53385.15801792 2025-10-28,22:59:47.000,301,11025490,13925,0,1761692386,12992.543678159993,11.203111440001521,53385.28378608 2025-10-28,22:59:48.000,301,11025499,13845,0,1761692387,12992.644722809993,11.245406219997676,53385.43750272001 2025-10-28,22:59:49.000,301,11025545,14045,0,1761692388,12992.631250189988,11.25950448000367,53385.52134816 2025-10-28,22:59:50.000,301,11025506,13925,0,1761692389,12992.604304949993,11.322946649997903,53385.70301328001 2025-10-28,22:59:51.000,301,11025513,13845,0,1761692390,12992.617777569998,11.351143170002615,53385.79384584001 2025-10-28,22:59:52.000,301,11025522,14045,0,1761692391,12992.712085909989,11.280651870001748,53385.90563976 2025-10-28,22:59:53.000,301,11025510,13605,0,1761692392,12992.685140669993,11.301799259999825,53386.05935640001 2025-10-28,22:59:54.000,301,11025493,13645,0,1761692393,12992.725558529994,11.308848389999184,53386.254995760006 2025-10-28,22:59:55.000,301,11025355,13925,0,1761692394,12992.685140669993,11.337044910003897,53386.21307304 2025-10-28,22:59:56.000,301,11025340,13765,0,1761692395,12992.725558529994,11.21720970000024,53386.46460936001 2025-10-28,22:59:57.000,301,11025530,13885,0,1761692396,12992.712085909989,11.139669270000013,53386.49255784001 2025-10-28,22:59:58.000,301,11025516,13885,0,1761692397,12992.705349599993,11.076227099998505,53386.6532616 2025-10-28,22:59:59.000,301,11025474,13845,0,1761692398,12992.739031149998,473.0480107800031,53386.69518432 2025-10-28,23:00:00.000,301,11025452,14005,0,1761692399,12992.705349599993,10.977539280000201,53386.86986232001 2025-10-28,23:00:01.000,301,11025633,13725,0,1761692400,12992.691876979989,10.998686669998278,53386.91178504 2025-10-28,23:00:02.000,301,11025644,13885,0,1761692401,12992.664931739993,10.977539280000201,53387.08646304001 2025-10-28,23:00:03.000,301,11025501,13805,0,1761692402,12992.658195429998,472.8365368800005,53387.142360000005 2025-10-28,23:00:04.000,301,11025536,13805,0,1761692403,12992.530205540002,10.956391890002124,53387.22620544 2025-10-28,23:00:05.000,301,11025537,13645,0,1761692404,12992.543678159993,10.963441020001483,53387.44979328001 2025-10-28,23:00:06.000,301,11025486,14005,0,1761692405,12992.509996610002,10.914097109998693,53387.44280616 2025-10-28,23:00:07.000,301,11025621,13685,0,1761692406,12992.408951960002,10.949342760002764,53387.526651600005 2025-10-28,23:00:08.000,301,11025483,13605,0,1761692407,12992.321379929992,10.843605809997825,53387.68036824 2025-10-28,23:00:09.000,301,11025569,13725,0,1761692408,12992.233807899996,10.794261900002311,53387.65940688 2025-10-28,23:00:10.000,301,11025546,13885,0,1761692409,12992.159708489991,10.709672340002726,53387.73626520001 2025-10-28,23:00:11.000,301,11025457,13925,0,1761692410,12992.092345389996,10.709672340002726,53387.83408488001 2025-10-28,23:00:12.000,301,11025509,13685,0,1761692411,12991.93741025999,10.610984520004422,53387.79914928 2025-10-28,23:00:13.000,301,11025388,13765,0,1761692412,12991.87678346999,10.57573887000035,53387.9458788 2025-10-28,23:00:14.000,301,11025463,13765,0,1761692413,12991.74205727,10.505247569999483,53387.931904560006 2025-10-28,23:00:15.000,301,11025436,14085,0,1761692414,12991.661221549999,472.3783434299985,53388.02273712001 2025-10-28,23:00:16.000,301,11025541,13805,0,1761692415,12991.533231659989,10.378363230003743,53387.98780152 2025-10-28,23:00:17.000,301,11025528,13725,0,1761692416,12991.479341179998,10.272626279998804,53388.1554924 2025-10-28,23:00:18.000,301,11025550,13805,0,1761692417,12991.337878669998,10.195085849998577,53388.01575 2025-10-28,23:00:19.000,301,11025524,13645,0,1761692418,12991.351351290003,10.195085849998577,53388.12754392 2025-10-28,23:00:20.000,301,11025573,13725,0,1761692419,12991.277251879997,10.1739384600005,53388.16247952 2025-10-28,23:00:21.000,301,11025500,13565,0,1761692420,12991.189679850002,10.138692810003704,53388.19042800001 2025-10-28,23:00:22.000,301,11025491,13805,0,1761692421,12991.142525679992,10.12459454999771,53388.2253636 2025-10-28,23:00:23.000,301,11025393,13885,0,1761692422,12991.149261990002,10.195085849998577,53388.28824768001 2025-10-28,23:00:24.000,301,11025651,13965,0,1761692423,12991.095371509997,10.272626279998804,53388.267286320006 2025-10-28,23:00:25.000,301,11025509,13885,0,1761692424,12990.960645309991,10.230331500002649,53388.33715752001 2025-10-28,23:00:26.000,301,11025525,13725,0,1761692425,12990.893282209996,10.300822800003516,53388.28126056 2025-10-28,23:00:27.000,301,11025563,14085,0,1761692426,12990.953908999996,10.188036719999218,53388.4000416 2025-10-28,23:00:28.000,301,11025411,13485,0,1761692427,12990.974117929996,10.159840200001781,53388.414015840004 2025-10-28,23:00:29.000,301,11025416,13805,0,1761692428,12990.8865459,10.089348900000914,53388.4699128 2025-10-28,23:00:30.000,301,11025553,13725,0,1761692429,12990.78550125,10.004759340001328,53388.483887040005 2025-10-28,23:00:31.000,301,11025424,13725,0,1761692430,12990.77876493999,9.870825869998953,53388.56074536 2025-10-28,23:00:32.000,301,11025462,13565,0,1761692431,12990.64403874,471.77916738000204,53388.63760368 2025-10-28,23:00:33.000,301,11025458,13645,0,1761692432,12990.69792921999,9.772138050000649,53388.6795264 2025-10-28,23:00:34.000,301,11025562,13565,0,1761692433,12990.670983979995,471.58179173999815,53388.581706720004 2025-10-28,23:00:35.000,301,11025489,13725,0,1761692434,12990.67772028999,9.7157450099985,53388.67253928001 2025-10-28,23:00:36.000,301,11025664,13885,0,1761692435,12990.63730242999,9.610008060000837,53388.75638472 2025-10-28,23:00:37.000,301,11025525,13525,0,1761692436,12990.569939329995,9.722794139997859,53388.74241048001 2025-10-28,23:00:38.000,301,11025631,14005,0,1761692437,12990.529521469995,9.673450230002345,53388.8542044 2025-10-28,23:00:39.000,301,11025517,14005,0,1761692438,12990.57667563999,9.617057190000196,53388.93106272001 2025-10-28,23:00:40.000,301,11025566,13645,0,1761692439,12990.64403874,9.70869587999914,53389.035869520005 2025-10-28,23:00:41.000,301,11025414,13805,0,1761692440,12990.630566119995,9.624106319999555,53389.01490816 2025-10-28,23:00:42.000,301,11025467,13565,0,1761692441,12990.650775049995,9.602958930001478,53388.95901120001 2025-10-28,23:00:43.000,301,11025585,13885,0,1761692442,12990.691192909995,9.461976329999743,53389.07080512 2025-10-28,23:00:44.000,301,11025626,13605,0,1761692443,12990.64403874,9.567713280004682,53389.22452176001 2025-10-28,23:00:45.000,301,11025599,13765,0,1761692444,12990.66424767,471.2152369800024,53389.1336892 2025-10-28,23:00:46.000,301,11025450,13725,0,1761692445,12990.670983979995,9.215256780000345,53389.217534639996 2025-10-28,23:00:47.000,301,11025535,13925,0,1761692446,12990.731610769995,9.060175919999892,53389.322341440005 2025-10-28,23:00:48.000,301,11025424,13685,0,1761692447,12990.73834707999,9.031979400002456,53389.385225519996 2025-10-28,23:00:49.000,301,11025484,13765,0,1761692448,12990.76529232,8.933291580004152,53389.441122480006 2025-10-28,23:00:50.000,301,11025496,13685,0,1761692449,12990.77876493999,8.926242450004793,53389.32932856 2025-10-28,23:00:51.000,301,11025627,13925,0,1761692450,12990.74508339,8.799358110001776,53389.56689064 2025-10-28,23:00:52.000,301,11025428,13645,0,1761692451,12990.82591911,8.6654246399994,53389.46907096 2025-10-28,23:00:53.000,301,11025601,13965,0,1761692452,12990.90675483,8.6654246399994,53389.50400656 2025-10-28,23:00:54.000,301,11025556,13645,0,1761692453,12990.953908999996,8.644277250001323,53389.63676184 2025-10-28,23:00:55.000,301,11025485,13725,0,1761692454,12991.075162579997,8.566736820001097,53389.78349136 2025-10-28,23:00:56.000,301,11025497,13845,0,1761692455,12991.176207229997,470.4116361600027,53389.76253 2025-10-28,23:00:57.000,301,11025536,13925,0,1761692456,12991.270515570002,8.411655960000644,53389.69964592001 2025-10-28,23:00:58.000,301,11025533,13765,0,1761692457,12991.337878669998,8.284771620004904,53389.90925952 2025-10-28,23:00:59.000,301,11025435,13885,0,1761692458,12991.391769149988,8.305919010002981,53389.97913072 2025-10-28,23:01:00.000,301,11025561,13645,0,1761692459,12991.452395939988,8.157887280001887,53390.111886000006 2025-10-28,23:01:01.000,301,11025537,13725,0,1761692460,12991.607331069994,8.101494239999738,53390.0769504 2025-10-28,23:01:02.000,301,11025487,13725,0,1761692461,12991.68143048,469.84065663000365,53390.18874432 2025-10-28,23:01:03.000,301,11025479,13765,0,1761692462,12991.75552988999,7.763136000001396,53390.160795840005 2025-10-28,23:01:04.000,301,11025494,13925,0,1761692463,12991.769002509995,7.763136000001396,53390.33547384 2025-10-28,23:01:05.000,301,11025486,13965,0,1761692464,12991.910465019995,7.7067429599992465,53390.33547384 2025-10-28,23:01:06.000,301,11025481,14005,0,1761692465,12991.95761918999,7.650349920004373,53390.426306400004 2025-10-28,23:01:07.000,301,11025409,13565,0,1761692466,12992.10581801,7.593956880002224,53390.58701016001 2025-10-28,23:01:08.000,301,11025530,13845,0,1761692467,12992.146235870001,7.544612969999434,53390.55207456 2025-10-28,23:01:09.000,301,11025509,13805,0,1761692468,12992.294434689997,7.488219930004561,53390.58002304 2025-10-28,23:01:10.000,301,11025397,13765,0,1761692469,12992.361797789992,7.488219930004561,53390.57303592 2025-10-28,23:01:11.000,301,11025624,13685,0,1761692470,12992.382006719992,7.347237330002827,53390.70579120001 2025-10-28,23:01:12.000,301,11025546,13765,0,1761692471,12992.408951960002,7.333139070004108,53390.85252072001 2025-10-28,23:01:13.000,301,11025536,13925,0,1761692472,12992.570623399988,7.311991679998755,53390.810598000004 2025-10-28,23:01:14.000,301,11025460,13845,0,1761692473,12992.671668049989,7.213303860000451,53391.01322448 2025-10-28,23:01:15.000,301,11025553,13725,0,1761692474,12992.725558529994,7.156910819998302,53390.96431464 2025-10-28,23:01:16.000,301,11025548,13885,0,1761692475,12992.786185319994,7.121665170001506,53390.985276 2025-10-28,23:01:17.000,301,11025636,13885,0,1761692476,12992.867021039994,7.142812559999584,53391.04117296001 2025-10-28,23:01:18.000,301,11025552,13805,0,1761692477,12992.867021039994,7.072321259998716,53391.08309568 2025-10-28,23:01:19.000,301,11025488,13725,0,1761692478,12992.792921629989,7.051173870000639,53391.166941120006 2025-10-28,23:01:20.000,301,11025494,14045,0,1761692479,12992.85354841999,468.95246625000436,53391.20886384001 2025-10-28,23:01:21.000,301,11025508,14085,0,1761692480,12992.947856759994,7.037075610001921,53391.25078656 2025-10-28,23:01:22.000,301,11025539,13845,0,1761692481,12992.968065689995,6.99478082999849,53391.264760800004 2025-10-28,23:01:23.000,301,11025410,13805,0,1761692482,12992.93438413999,6.952486050002335,53391.334632000006 2025-10-28,23:01:24.000,301,11025497,13725,0,1761692483,12992.92091152,6.938387790003617,53391.3695676 2025-10-28,23:01:25.000,301,11025619,13725,0,1761692484,12992.826603179994,6.846749100004672,53391.34860624 2025-10-28,23:01:26.000,301,11025344,13725,0,1761692485,12992.813130559989,6.8115034500006,53391.41149032 2025-10-28,23:01:27.000,301,11025566,13965,0,1761692486,12992.792921629989,6.81855257999996,53391.383541840005 2025-10-28,23:01:28.000,301,11025505,13765,0,1761692487,12992.813130559989,6.81855257999996,53391.44642592001 2025-10-28,23:01:29.000,301,11025496,13965,0,1761692488,12992.819866869999,6.755110409998451,53391.53725848 2025-10-28,23:01:30.000,301,11025572,13445,0,1761692489,12992.705349599993,6.881994750001468,53391.481361520004 2025-10-28,23:01:31.000,301,11025448,13805,0,1761692490,12992.631250189988,6.903142139999545,53391.53027136 2025-10-28,23:01:32.000,301,11025409,13845,0,1761692491,12992.550414470003,6.910191269998904,53391.46738728 2025-10-28,23:01:33.000,301,11025535,13885,0,1761692492,12992.550414470003,6.931338660004258,53391.58616832 2025-10-28,23:01:34.000,301,11025449,13925,0,1761692493,12992.503260299993,6.938387790003617,53391.51629712 2025-10-28,23:01:35.000,301,11025535,13765,0,1761692494,12992.462842439993,6.9172403999982635,53391.49533576001 2025-10-28,23:01:36.000,301,11025660,13565,0,1761692495,12992.388743030002,6.910191269998904,53391.52328424001 2025-10-28,23:01:37.000,301,11025497,13605,0,1761692496,12992.287698380002,468.7339432200024,53391.432451680004 2025-10-28,23:01:38.000,301,11025552,13725,0,1761692497,12992.267489450001,6.804454320001241,53391.49533576001 2025-10-28,23:01:39.000,301,11025520,13805,0,1761692498,12992.213598969996,6.846749100004672,53391.41149032 2025-10-28,23:01:40.000,301,11025604,13845,0,1761692499,12992.247280520001,6.726913890001015,53391.3695676 2025-10-28,23:01:41.000,301,11025526,13845,0,1761692500,12992.159708489991,6.755110409998451,53391.41149032 2025-10-28,23:01:42.000,301,11025516,14005,0,1761692501,12991.99803704999,6.670520849998866,53391.432451680004 2025-10-28,23:01:43.000,301,11025412,13925,0,1761692502,12991.87678346999,6.698717370003578,53391.39751608 2025-10-28,23:01:44.000,301,11025584,13725,0,1761692503,12991.91720132999,468.5718132300026,53391.41847744 2025-10-28,23:01:45.000,301,11025228,13765,0,1761692504,12991.90372871,6.9242895300048986,53391.42546456001 2025-10-28,23:01:46.000,301,11025410,13605,0,1761692505,12991.86331085,468.56476410000323,53391.2298252 2025-10-28,23:01:47.000,301,11025576,13605,0,1761692506,12991.68143048,6.755110409998451,53391.09008280001 2025-10-28,23:01:48.000,301,11025758,13805,0,1761692507,12991.647748929994,6.677569979998225,53391.097069920004 2025-10-28,23:01:49.000,301,11025326,13685,0,1761692508,12991.539967969999,6.741012149999733,53391.13899264001 2025-10-28,23:01:50.000,301,11025590,13645,0,1761692509,12991.479341179998,6.804454320001241,53391.20187672 2025-10-28,23:01:51.000,301,11025873,13525,0,1761692510,12991.378296529998,6.571833030000562,53391.03418584 2025-10-28,23:01:52.000,301,11025448,13645,0,1761692511,12991.270515570002,6.621176940003352,53390.90841768 2025-10-28,23:01:53.000,301,11025786,13845,0,1761692512,12991.317669739998,6.670520849998866,53390.79662376 2025-10-28,23:01:54.000,301,11025648,13725,0,1761692513,12991.209888780002,6.621176940003352,53390.978288880004 2025-10-28,23:01:55.000,301,11025407,13565,0,1761692514,12991.290724500002,6.68461911000486,53390.99226312001 2025-10-28,23:01:56.000,301,11025525,13685,0,1761692515,12991.351351290003,6.628226070002711,53390.9154048 2025-10-28,23:01:57.000,301,11025673,13805,0,1761692516,12991.250306640002,6.592980419998639,53390.80361088001 2025-10-28,23:01:58.000,301,11025409,13565,0,1761692517,12991.411978079988,6.6070786800046335,53390.82457224001 2025-10-28,23:01:59.000,301,11025279,13925,0,1761692518,12991.385032839993,6.480194340001617,53390.8455336 2025-10-28,23:02:00.000,301,11025744,13645,0,1761692519,12991.472604869989,6.466096080002899,53390.64989424 2025-10-28,23:02:01.000,301,11025451,13805,0,1761692520,12991.519759039998,6.6070786800046335,53390.63592000001 2025-10-28,23:02:02.000,301,11025695,13605,0,1761692521,12991.68143048,6.58593128999928,53390.55906168 2025-10-28,23:02:03.000,301,11025221,13805,0,1761692522,12991.600594759999,468.39558498000406,53390.6708556 2025-10-28,23:02:04.000,301,11025763,13725,0,1761692523,12991.71511202999,6.325113480001164,53390.60797152001 2025-10-28,23:02:05.000,301,11025535,13645,0,1761692524,12991.65448523999,6.374457390003954,53390.52412608 2025-10-28,23:02:06.000,301,11025679,13765,0,1761692525,12991.67469416999,6.3462608699992415,53390.496177600005 2025-10-28,23:02:07.000,301,11025307,13725,0,1761692526,12991.81615667999,6.275769569998374,53390.642907120004 2025-10-28,23:02:08.000,301,11025497,13925,0,1761692527,12991.82289299,6.007902630000899,53390.48919048001 2025-10-28,23:02:09.000,301,11025590,13765,0,1761692528,12991.78247513,6.261671309999656,53390.426306400004 2025-10-28,23:02:10.000,301,11025293,13725,0,1761692529,12991.890256089995,6.141836100003275,53390.31451248 2025-10-28,23:02:11.000,301,11025910,13605,0,1761692530,12991.91720132999,6.022000889999617,53390.43329352 2025-10-28,23:02:12.000,301,11025421,13725,0,1761692531,12991.99803704999,6.233474790002219,53390.209705680005 2025-10-28,23:02:13.000,301,11025580,13805,0,1761692532,12992.04519122,5.95150958999875,53390.33547384 2025-10-28,23:02:14.000,301,11025437,13645,0,1761692533,12992.254016829997,6.014951760000258,53390.26560264 2025-10-28,23:02:15.000,301,11025605,13525,0,1761692534,12992.355061479997,5.958558719998109,53390.06297616001 2025-10-28,23:02:16.000,301,11025377,13845,0,1761692535,12992.213598969996,6.007902630000899,53390.27258976001 2025-10-28,23:02:17.000,301,11025405,13725,0,1761692536,12992.220335279992,5.965607850004744,53390.0769504 2025-10-28,23:02:18.000,301,11025681,13685,0,1761692537,12992.422424579992,5.944460459999391,53390.12586024 2025-10-28,23:02:19.000,301,11025677,13765,0,1761692538,12992.449369820002,6.007902630000899,53389.97913072 2025-10-28,23:02:20.000,301,11025600,13765,0,1761692539,12992.449369820002,5.993804370002181,53390.03502768001 2025-10-28,23:02:21.000,301,11025427,13765,0,1761692540,12992.536941849998,6.141836100003275,53389.9721436 2025-10-28,23:02:22.000,301,11025419,13525,0,1761692541,12992.584096019993,6.332162610000523,53390.055989039996 2025-10-28,23:02:23.000,301,11025796,13765,0,1761692542,12992.489787680002,6.318064350001805,53390.042014800005 2025-10-28,23:02:24.000,301,11025846,13405,0,1761692543,12992.651459119988,6.367408260004595,53389.81842696001 2025-10-28,23:02:25.000,301,11025727,13605,0,1761692544,12992.739031149998,6.254622180000297,53389.81842696001 2025-10-28,23:02:26.000,301,11025506,13885,0,1761692545,12992.658195429998,6.430850429998827,53389.9022724 2025-10-28,23:02:27.000,301,11025713,13725,0,1761692546,12992.819866869999,6.4519978200041805,53389.81143984 2025-10-28,23:02:28.000,301,11025426,13605,0,1761692547,12992.786185319994,468.4096832400028,53389.61580048 2025-10-28,23:02:29.000,301,11025504,13605,0,1761692548,12992.739031149998,6.437899559998186,53389.49701944 2025-10-28,23:02:30.000,301,11025333,13765,0,1761692549,12992.880493659999,6.592980419998639,53389.59483912 2025-10-28,23:02:31.000,301,11025765,13845,0,1761692550,12992.92091152,6.296916960003728,53389.54592928 2025-10-28,23:02:32.000,301,11025657,13725,0,1761692551,12992.93438413999,6.58593128999928,53389.39919976 2025-10-28,23:02:33.000,301,11025421,13725,0,1761692552,12992.93438413999,6.423801299999468,53389.45509672 2025-10-28,23:02:34.000,301,11025528,13645,0,1761692553,12992.85354841999,6.691668240004219,53389.34330280001 2025-10-28,23:02:35.000,301,11025642,13685,0,1761692554,12992.91417520999,6.628226070002711,53389.35727704 2025-10-28,23:02:36.000,301,11025421,13885,0,1761692555,12992.840075799999,6.705766500002937,53389.46208384001 2025-10-28,23:02:37.000,301,11025679,13645,0,1761692556,12992.806394249994,6.677569979998225,53389.39221264001 2025-10-28,23:02:38.000,301,11025746,13805,0,1761692557,12992.759240079999,6.755110409998451,53389.23150888 2025-10-28,23:02:39.000,301,11025248,13365,0,1761692558,12992.93438413999,6.564783900001203,53389.23150888 2025-10-28,23:02:40.000,301,11025611,13765,0,1761692559,12992.577359709998,6.614127810003993,53389.238496 2025-10-28,23:02:41.000,301,11025210,13685,0,1761692560,12992.624513879993,6.318064350001805,53389.3083672 2025-10-28,23:02:42.000,301,11025601,13805,0,1761692561,12992.570623399988,6.719864760001656,53389.19657328001 2025-10-28,23:02:43.000,301,11025724,13645,0,1761692562,12992.442633509992,6.508390859999054,53389.063818 2025-10-28,23:02:44.000,301,11025644,13685,0,1761692563,12992.442633509992,6.416752170000109,53389.00093392 2025-10-28,23:02:45.000,301,11025717,13925,0,1761692564,12992.489787680002,6.430850429998827,53389.02189528 2025-10-28,23:02:46.000,301,11025559,13885,0,1761692565,12992.388743030002,6.40970304000075,53388.868178640005 2025-10-28,23:02:47.000,301,11025500,13565,0,1761692566,12992.557150779998,6.367408260004595,53388.88914000001 2025-10-28,23:02:48.000,301,11025615,13645,0,1761692567,12992.321379929992,6.268720439999015,53388.77734608 2025-10-28,23:02:49.000,301,11025554,13525,0,1761692568,12992.254016829997,468.46607627999765,53388.76337184001 2025-10-28,23:02:50.000,301,11025855,13565,0,1761692569,12992.10581801,6.311015220002446,53388.65856504 2025-10-28,23:02:51.000,301,11025638,13645,0,1761692570,12992.08560908,6.339211739999882,53388.79132032001 2025-10-28,23:02:52.000,301,11025725,13685,0,1761692571,12992.011509669996,6.508390859999054,53388.714461999996 2025-10-28,23:02:53.000,301,11025834,13765,0,1761692572,12991.98456443,6.58593128999928,53388.546771119996 2025-10-28,23:02:54.000,301,11025701,13805,0,1761692573,12991.930673949995,6.522489119997772,53388.61664232 2025-10-28,23:02:55.000,301,11025736,13805,0,1761692574,12991.68143048,6.6564225900001475,53388.414015840004 2025-10-28,23:02:56.000,301,11025511,13605,0,1761692575,12991.63427630999,6.600029549997998,53388.365106000005 2025-10-28,23:02:57.000,301,11025473,13525,0,1761692576,12991.566913209994,6.578882159999921,53388.55375824001 2025-10-28,23:02:58.000,301,11025456,13725,0,1761692577,12991.69490309999,6.7128156300022965,53388.4000416 2025-10-28,23:02:59.000,301,11025338,13725,0,1761692578,12991.61406737999,6.6564225900001475,53388.414015840004 2025-10-28,23:03:00.000,301,11025298,13565,0,1761692579,12991.566913209994,6.705766500002937,53388.20440224 2025-10-28,23:03:01.000,301,11025520,13525,0,1761692580,12991.539967969999,6.804454320001241,53388.30920904001 2025-10-28,23:03:02.000,301,11025166,13565,0,1761692581,12991.344614979993,6.846749100004672,53388.16946664001 2025-10-28,23:03:03.000,301,11025225,13765,0,1761692582,12991.277251879997,6.86084736000339,53388.099595440006 2025-10-28,23:03:04.000,301,11025525,13565,0,1761692583,12991.250306640002,6.966584310001053,53388.0856212 2025-10-28,23:03:05.000,301,11025694,13685,0,1761692584,12991.149261990002,6.910191269998904,53388.05068560001 2025-10-28,23:03:06.000,301,11025324,13805,0,1761692585,12991.236834019997,6.874945620002109,53388.11356968 2025-10-28,23:03:07.000,301,11025475,13565,0,1761692586,12991.230097710002,6.966584310001053,53387.93889168 2025-10-28,23:03:08.000,301,11025477,13765,0,1761692587,12990.994326859996,7.04412474000128,53387.93889168 2025-10-28,23:03:09.000,301,11025261,13765,0,1761692588,12991.014535789996,468.7691888699992,53387.841072 2025-10-28,23:03:10.000,301,11025583,13605,0,1761692589,12990.974117929996,468.74099235000176,53387.92491744001 2025-10-28,23:03:11.000,301,11025423,13805,0,1761692590,12990.74508339,6.987731699999131,53387.9458788 2025-10-28,23:03:12.000,301,11025269,13565,0,1761692591,12990.650775049995,6.945436920002976,53387.88299472001 2025-10-28,23:03:13.000,301,11025413,13725,0,1761692592,12990.59688456999,6.881994750001468,53387.97382728001 2025-10-28,23:03:14.000,301,11025854,13565,0,1761692593,12990.630566119995,7.100517780003429,53387.71530384001 2025-10-28,23:03:15.000,301,11025482,13565,0,1761692594,12990.549730399995,7.072321259998716,53387.862033360005 2025-10-28,23:03:16.000,301,11025189,13725,0,1761692595,12990.421740509999,7.072321259998716,53387.6314584 2025-10-28,23:03:17.000,301,11025263,13805,0,1761692596,12990.49583991999,7.213303860000451,53387.54062584001 2025-10-28,23:03:18.000,301,11025551,13725,0,1761692597,12990.354377409989,7.304942549999396,53387.743252320004 2025-10-28,23:03:19.000,301,11025525,13485,0,1761692598,12990.165760729993,7.290844290000678,53387.54761296001 2025-10-28,23:03:20.000,301,11025376,13565,0,1761692599,12990.159024419998,7.0793703899980756,53387.47075464001 2025-10-28,23:03:21.000,301,11025394,13565,0,1761692600,12990.192705969988,7.290844290000678,53387.68036824 2025-10-28,23:03:22.000,301,11025421,13845,0,1761692601,12990.172497039988,7.319040809998114,53387.54761296001 2025-10-28,23:03:23.000,301,11025501,13845,0,1761692602,12990.125342869993,7.163959949997661,53387.47075464001 2025-10-28,23:03:24.000,301,11025184,14005,0,1761692603,12989.896308329997,7.206254730001092,53387.36594784 2025-10-28,23:03:25.000,301,11025386,13685,0,1761692604,12989.990616670002,7.3401882000034675,53387.37293496001 2025-10-28,23:03:26.000,301,11025469,13765,0,1761692605,12989.936726189997,7.156910819998302,53387.30306376001 2025-10-28,23:03:27.000,301,11025340,13565,0,1761692606,12989.956935119997,7.248549510004523,53387.36594784 2025-10-28,23:03:28.000,301,11025126,13525,0,1761692607,12989.936726189997,7.417728630003694,53387.22620544 2025-10-28,23:03:29.000,301,11025159,14005,0,1761692608,12989.963671429992,7.382482979999622,53387.29607664 2025-10-28,23:03:30.000,301,11025480,13765,0,1761692609,12989.828945230001,7.45297428000049,53387.32402512 2025-10-28,23:03:31.000,301,11025337,13645,0,1761692610,12989.943462499992,7.586907750002865,53387.358960720005 2025-10-28,23:03:32.000,301,11025593,13845,0,1761692611,12989.983880359992,7.530514710000716,53387.28908952 2025-10-28,23:03:33.000,301,11025407,13605,0,1761692612,12990.017561909997,7.749037740002677,53387.41485768 2025-10-28,23:03:34.000,301,11025228,13765,0,1761692613,12989.929989880002,7.7278903500046,53387.3869092 2025-10-28,23:03:35.000,301,11025818,13685,0,1761692614,12989.997352979997,7.7560868700020364,53387.40088344001 2025-10-28,23:03:36.000,301,11025286,13805,0,1761692615,12989.943462499992,8.002806420001434,53387.50569024 2025-10-28,23:03:37.000,301,11025511,13765,0,1761692616,12989.855890469997,7.890020340004412,53387.42184480001 2025-10-28,23:03:38.000,301,11025456,13685,0,1761692617,12989.768318440001,7.939364249999926,53387.44280616 2025-10-28,23:03:39.000,301,11025488,13885,0,1761692618,12989.855890469997,469.92524619000324,53387.358960720005 2025-10-28,23:03:40.000,301,11025565,13845,0,1761692619,12989.876099399997,8.073297720002302,53387.20524408001 2025-10-28,23:03:41.000,301,11025547,13765,0,1761692620,12989.62011961999,8.101494239999738,53387.18428272001 2025-10-28,23:03:42.000,301,11025709,13685,0,1761692621,12989.714427959996,8.164936410001246,53387.33799936 2025-10-28,23:03:43.000,301,11025492,13565,0,1761692622,12989.68748272,8.200182059998042,53387.34498648 2025-10-28,23:03:44.000,301,11025813,13845,0,1761692623,12989.66727379,8.348213789999136,53387.46376752 2025-10-28,23:03:45.000,301,11025431,13565,0,1761692624,12989.46518449,8.193132929998683,53387.39389632 2025-10-28,23:03:46.000,301,11025364,13605,0,1761692625,12989.633592239996,8.291820750004263,53387.428831920006 2025-10-28,23:03:47.000,301,11025723,13965,0,1761692626,12989.451711869995,8.425754219999362,53387.21223120001 2025-10-28,23:03:48.000,301,11025238,13765,0,1761692627,12989.46518449,8.390508570002567,53387.37293496001 2025-10-28,23:03:49.000,301,11025413,13805,0,1761692628,12989.35740352999,8.362312049997854,53387.29607664 2025-10-28,23:03:50.000,301,11025392,13725,0,1761692629,12989.350667219995,8.348213789999136,53387.44280616 2025-10-28,23:03:51.000,301,11025670,13605,0,1761692630,12989.21594101999,8.446901610004716,53387.35197360001 2025-10-28,23:03:52.000,301,11025515,13685,0,1761692631,12989.229413639994,8.609031600004528,53387.4567804 2025-10-28,23:03:53.000,301,11025196,13805,0,1761692632,12989.067742199994,8.67247376999876,53387.491716 2025-10-28,23:03:54.000,301,11025366,13845,0,1761692633,12989.087951129994,8.71476855000219,53387.61049704 2025-10-28,23:03:55.000,301,11025680,13565,0,1761692634,12988.892598140003,8.679522899998119,53387.63844552001 2025-10-28,23:03:56.000,301,11025509,13725,0,1761692635,12988.906070759993,8.764112459997705,53387.58953568001 2025-10-28,23:03:57.000,301,11025149,13645,0,1761692636,12988.798289799997,8.67247376999876,53387.58953568001 2025-10-28,23:03:58.000,301,11025478,13845,0,1761692637,12988.683772529992,8.89804593000008,53387.79216216 2025-10-28,23:03:59.000,301,11025560,13685,0,1761692638,12988.508628470001,8.764112459997705,53387.58254856 2025-10-28,23:04:00.000,301,11025518,13765,0,1761692639,12988.535573709996,8.707719420002832,53387.67338112 2025-10-28,23:04:01.000,301,11025397,13885,0,1761692640,12988.48841954,8.933291580004152,53387.61748416001 2025-10-28,23:04:02.000,301,11025747,13805,0,1761692641,12988.313275479995,8.919193319998158,53387.60350992 2025-10-28,23:04:03.000,301,11025639,14005,0,1761692642,12988.171812969995,8.933291580004152,53387.491716 2025-10-28,23:04:04.000,301,11025476,13685,0,1761692643,12988.09771355999,9.031979400002456,53387.48472888 2025-10-28,23:04:05.000,301,11025523,13565,0,1761692644,12987.989932599994,8.968537230000948,53387.58254856 2025-10-28,23:04:06.000,301,11025413,13765,0,1761692645,12987.841733779998,8.890996800000721,53387.62447128 2025-10-28,23:04:07.000,301,11025406,13765,0,1761692646,12987.733952819988,8.820505499999854,53387.54761296001 2025-10-28,23:04:08.000,301,11025538,13925,0,1761692647,12987.680062339998,8.750014199998986,53387.65241976 2025-10-28,23:04:09.000,301,11025619,13725,0,1761692648,12987.646380789993,8.848702020004566,53387.60350992 2025-10-28,23:04:10.000,301,11025495,13925,0,1761692649,12987.538599829997,8.792308980002417,53387.55460008 2025-10-28,23:04:11.000,301,11025497,13685,0,1761692650,12987.525127209992,8.841652889997931,53387.55460008 2025-10-28,23:04:12.000,301,11025646,13765,0,1761692651,12987.430818870002,8.820505499999854,53387.71530384001 2025-10-28,23:04:13.000,301,11025482,13845,0,1761692652,12987.329774220001,8.890996800000721,53387.61748416001 2025-10-28,23:04:14.000,301,11025442,13965,0,1761692653,12987.275883739996,470.9332717799989,53387.62447128 2025-10-28,23:04:15.000,301,11025503,13845,0,1761692654,12987.174839089996,470.86278047999804,53387.51966448001 2025-10-28,23:04:16.000,301,11025646,13805,0,1761692655,12987.215256949996,9.024930270003097,53387.6314584 2025-10-28,23:04:17.000,301,11025574,13845,0,1761692656,12987.18157539999,9.060175919999892,53387.596522800006 2025-10-28,23:04:18.000,301,11025442,13765,0,1761692657,12987.14115753999,9.067225049999251,53387.60350992 2025-10-28,23:04:19.000,301,11025529,14005,0,1761692658,12987.06705813,9.158863739998196,53387.56857432001 2025-10-28,23:04:20.000,301,11025532,13965,0,1761692659,12987.06032181999,9.053126790000533,53387.65940688 2025-10-28,23:04:21.000,301,11025455,14005,0,1761692660,12987.00643134,9.088372440004605,53387.66639400001 2025-10-28,23:04:22.000,301,11025487,13845,0,1761692661,12986.87844144999,9.053126790000533,53387.61049704 2025-10-28,23:04:23.000,301,11025537,13725,0,1761692662,12986.93906823999,9.13066722000076,53387.694342480005 2025-10-28,23:04:24.000,301,11025586,13765,0,1761692663,12986.95927716999,9.151814609998837,53387.58254856 2025-10-28,23:04:25.000,301,11025581,13805,0,1761692664,12986.851496209994,9.194109390002268,53387.63844552001 2025-10-28,23:04:26.000,301,11025590,13725,0,1761692665,12986.804342039999,9.187060260002909,53387.7013296 2025-10-28,23:04:27.000,301,11025578,13925,0,1761692666,12986.8447599,9.201158520001627,53387.62447128 2025-10-28,23:04:28.000,301,11025509,13845,0,1761692667,12986.683088459999,9.222305909999704,53387.68036824 2025-10-28,23:04:29.000,301,11025457,13925,0,1761692668,12986.770660489994,9.285748080001213,53387.78517504001 2025-10-28,23:04:30.000,301,11025805,13885,0,1761692669,12986.763924179999,471.2927774100026,53387.65241976 2025-10-28,23:04:31.000,301,11025510,13965,0,1761692670,12986.716770009989,9.299846339999931,53387.6314584 2025-10-28,23:04:32.000,301,11025289,14005,0,1761692671,12986.730242629994,9.31394459999865,53387.70831672001 2025-10-28,23:04:33.000,301,11025631,13805,0,1761692672,12986.784133109999,9.377386770000157,53387.66639400001 2025-10-28,23:04:34.000,301,11025365,13725,0,1761692673,12986.730242629994,9.476074589998461,53387.5615872 2025-10-28,23:04:35.000,301,11025520,13725,0,1761692674,12986.683088459999,9.384435899999517,53387.743252320004 2025-10-28,23:04:36.000,301,11025534,13725,0,1761692675,12986.602252739998,9.624106319999555,53387.68735536001 2025-10-28,23:04:37.000,301,11025534,13805,0,1761692676,12986.750451559994,9.786236309999367,53387.75023944 2025-10-28,23:04:38.000,301,11025568,13885,0,1761692677,12986.723506319999,9.891973260004306,53387.743252320004 2025-10-28,23:04:39.000,301,11025436,14005,0,1761692678,12986.622461669998,9.983611950003251,53387.764213680006 2025-10-28,23:04:40.000,301,11025372,14005,0,1761692679,12986.521417019998,9.955415429998538,53387.764213680006 2025-10-28,23:04:41.000,301,11025589,13965,0,1761692680,12986.413636060002,10.159840200001781,53387.88299472001 2025-10-28,23:04:42.000,301,11025484,13885,0,1761692681,12986.440581299998,10.265577149999444,53387.82709776 2025-10-28,23:04:43.000,301,11025550,13725,0,1761692682,12986.332800340002,10.314921060002234,53387.82709776 2025-10-28,23:04:44.000,301,11025570,14085,0,1761692683,12986.292382480002,10.293773670004157,53387.9458788 2025-10-28,23:04:45.000,301,11025632,13645,0,1761692684,12986.353009270002,10.321970190001593,53387.85504624001 2025-10-28,23:04:46.000,301,11025384,14045,0,1761692685,12986.211546760002,10.364264969997748,53387.92491744001 2025-10-28,23:04:47.000,301,11025500,13765,0,1761692686,12986.225019379992,10.180987589999859,53387.9458788 2025-10-28,23:04:48.000,301,11025660,13885,0,1761692687,12986.211546760002,10.244429760001367,53387.84805912 2025-10-28,23:04:49.000,301,11025483,13925,0,1761692688,12986.110502110001,10.230331500002649,53387.910943200004 2025-10-28,23:04:50.000,301,11025489,13925,0,1761692689,12986.056611629996,10.307871930002875,53387.9458788 2025-10-28,23:04:51.000,301,11025510,13565,0,1761692690,12985.98924853,10.293773670004157,53388.0856212 2025-10-28,23:04:52.000,301,11025368,13805,0,1761692691,12985.98924853,10.300822800003516,53387.862033360005 2025-10-28,23:04:53.000,301,11025605,14045,0,1761692692,12985.955566979996,10.251478890000726,53387.95985304 2025-10-28,23:04:54.000,301,11025395,13845,0,1761692693,12985.915149119995,10.540493220003555,53387.93889168 2025-10-28,23:04:55.000,301,11025556,13885,0,1761692694,12985.834313399995,10.336068450000312,53387.99478864 2025-10-28,23:04:56.000,301,11025439,14005,0,1761692695,12985.82084077999,10.498198440000124,53388.01575 2025-10-28,23:04:57.000,301,11025493,13845,0,1761692696,12985.7669503,10.470001920002687,53387.95985304 2025-10-28,23:04:58.000,301,11025494,14005,0,1761692697,12985.733268749995,10.498198440000124,53388.01575 2025-10-28,23:04:59.000,301,11025633,13845,0,1761692698,12985.69958719999,10.477051050002046,53388.05068560001 2025-10-28,23:05:00.000,301,11025559,13725,0,1761692699,12985.59854254999,10.498198440000124,53388.09260832001 2025-10-28,23:05:01.000,301,11025482,13845,0,1761692700,12985.585069929999,10.519345829998201,53387.95286592001 2025-10-28,23:05:02.000,301,11025465,13805,0,1761692701,12985.504234209999,10.491149310000765,53388.02273712001 2025-10-28,23:05:03.000,301,11025623,14045,0,1761692702,12985.443607419998,10.505247569999483,53387.931904560006 2025-10-28,23:05:04.000,301,11025514,13965,0,1761692703,12985.409925869993,10.484100180001406,53388.06465984 2025-10-28,23:05:05.000,301,11025532,14045,0,1761692704,12985.430134799994,10.547542350002914,53387.88299472001 2025-10-28,23:05:06.000,301,11025512,14125,0,1761692705,12985.396453249989,10.589837129999069,53388.00876288 2025-10-28,23:05:07.000,301,11025514,13645,0,1761692706,12985.335826459988,10.596886259998428,53388.00876288 2025-10-28,23:05:08.000,301,11025708,13845,0,1761692707,12985.288672289993,10.639181040001858,53388.11356968 2025-10-28,23:05:09.000,301,11025583,13965,0,1761692708,12985.207836569993,10.568689740000991,53388.029724240005 2025-10-28,23:05:10.000,301,11025485,13925,0,1761692709,12985.281935979998,10.603935389997787,53387.96684016 2025-10-28,23:05:11.000,301,11025474,14045,0,1761692710,12985.214572880002,472.5545716800043,53388.00876288 2025-10-28,23:05:12.000,301,11025516,14045,0,1761692711,12985.120264539997,10.730819730000803,53387.95286592001 2025-10-28,23:05:13.000,301,11025499,13885,0,1761692712,12985.140473469997,10.75196711999888,53387.931904560006 2025-10-28,23:05:14.000,301,11025506,13845,0,1761692713,12985.086582989992,10.80131103000167,53387.95286592001 2025-10-28,23:05:15.000,301,11025640,13845,0,1761692714,12985.086582989992,10.864753200003179,53387.841072 2025-10-28,23:05:16.000,301,11025485,13805,0,1761692715,12985.025956199992,10.942293630003405,53387.83408488001 2025-10-28,23:05:17.000,301,11025494,13925,0,1761692716,12984.985538339992,472.89292992000264,53387.841072 2025-10-28,23:05:18.000,301,11025567,13885,0,1761692717,12985.005747269992,11.048030580001068,53387.862033360005 2025-10-28,23:05:19.000,301,11025553,13885,0,1761692718,12985.046165129992,11.146718399999372,53387.80613640001 2025-10-28,23:05:20.000,301,11025594,13685,0,1761692719,12985.046165129992,11.196062310002162,53387.70831672001 2025-10-28,23:05:21.000,301,11025532,13885,0,1761692720,12985.079846679997,11.167865790004726,53387.68036824 2025-10-28,23:05:22.000,301,11025447,13885,0,1761692721,12985.113528230002,11.245406219997676,53387.75722656001 2025-10-28,23:05:23.000,301,11025577,13925,0,1761692722,12985.180891329997,11.25950448000367,53387.75722656001 2025-10-28,23:05:24.000,301,11025468,13845,0,1761692723,12985.288672289993,11.38638881999941,53387.70831672001 2025-10-28,23:05:25.000,301,11025457,13725,0,1761692724,12985.302144909998,11.38638881999941,53387.75023944 2025-10-28,23:05:26.000,301,11025540,13845,0,1761692725,12985.409925869993,11.463929249999637,53387.66639400001 2025-10-28,23:05:27.000,301,11025491,13565,0,1761692726,12985.450343729994,11.513273160002427,53387.72927808 2025-10-28,23:05:28.000,301,11025597,13965,0,1761692727,12985.463816349999,11.597862720002013,53387.62447128 2025-10-28,23:05:29.000,301,11025603,13645,0,1761692728,12985.53791575999,473.66833421999763,53387.56857432001 2025-10-28,23:05:30.000,301,11025469,13925,0,1761692729,12985.612015169994,11.781140099999902,53387.7013296 2025-10-28,23:05:31.000,301,11025468,13805,0,1761692730,12985.652433029994,11.837533140002051,53387.596522800006 2025-10-28,23:05:32.000,301,11025551,13565,0,1761692731,12985.70632351,11.85163140000077,53387.61049704 2025-10-28,23:05:33.000,301,11025371,13965,0,1761692732,12985.713059819995,11.80228748999798,53387.5615872 2025-10-28,23:05:34.000,301,11025536,13765,0,1761692733,12985.733268749995,11.872778789998847,53387.67338112 2025-10-28,23:05:35.000,301,11025325,14005,0,1761692734,12985.68611458,11.929171830000996,53387.7712008 2025-10-28,23:05:36.000,301,11025450,13885,0,1761692735,12985.773686609995,11.915073570002278,53387.78517504001 2025-10-28,23:05:37.000,301,11025589,13765,0,1761692736,12985.84778602,473.8375133400041,53387.72229096 2025-10-28,23:05:38.000,301,11025453,13565,0,1761692737,12985.78042291999,11.710648799999035,53387.55460008 2025-10-28,23:05:39.000,301,11025649,13645,0,1761692738,12985.94883067,11.816385750003974,53387.66639400001 2025-10-28,23:05:40.000,301,11025606,13765,0,1761692739,12985.86799495,11.809336620004615,53387.65940688 2025-10-28,23:05:41.000,301,11025278,13565,0,1761692740,12986.090293180001,11.84458227000141,53387.61049704 2025-10-28,23:05:42.000,301,11025469,13725,0,1761692741,12986.117238419996,11.759992710001825,53387.75722656001 2025-10-28,23:05:43.000,301,11025753,13725,0,1761692742,12986.110502110001,11.957368349998433,53387.65940688 2025-10-28,23:05:44.000,301,11025433,13405,0,1761692743,12986.171128900001,11.80228748999798,53387.645432640005 2025-10-28,23:05:45.000,301,11025853,13565,0,1761692744,12986.204810449992,12.07720356000209,53387.84805912 2025-10-28,23:05:46.000,301,11025350,13565,0,1761692745,12986.561834879998,11.936220960000355,53387.6314584 2025-10-28,23:05:47.000,301,11025366,13845,0,1761692746,12986.541625949998,12.07720356000209,53387.51267736 2025-10-28,23:05:48.000,301,11025543,13965,0,1761692747,12986.548362259993,12.161793120001676,53387.63844552001 2025-10-28,23:05:49.000,301,11025515,13565,0,1761692748,12986.662879529998,12.147694860002957,53387.82011064 2025-10-28,23:05:50.000,301,11025622,13925,0,1761692749,12986.851496209994,12.25343181000062,53387.84805912 2025-10-28,23:05:51.000,301,11025376,13565,0,1761692750,12986.871705139994,12.443758319997869,53387.78517504001 2025-10-28,23:05:52.000,301,11025589,13725,0,1761692751,12987.06705813,12.556544400002167,53387.79914928 2025-10-28,23:05:53.000,301,11025622,13725,0,1761692752,12987.01990395999,12.612937440004316,53387.84805912 2025-10-28,23:05:54.000,301,11025594,13885,0,1761692753,12987.073794439995,12.683428739997908,53387.95985304 2025-10-28,23:05:55.000,301,11025642,13645,0,1761692754,12987.343246839991,12.9442465500033,53387.88998184 2025-10-28,23:05:56.000,301,11025495,13805,0,1761692755,12987.437555179997,12.923099159997946,53387.764213680006 2025-10-28,23:05:57.000,301,11025547,13565,0,1761692756,12987.376928389996,12.873755250002432,53387.88299472001 2025-10-28,23:05:58.000,301,11025440,13805,0,1761692757,12987.511654590002,13.078180019998399,53388.043698479996 2025-10-28,23:05:59.000,301,11025610,13805,0,1761692758,12987.531863520002,13.331948700004432,53388.0856212 2025-10-28,23:06:00.000,301,11025519,13645,0,1761692759,12987.592490310002,13.388341739999305,53388.14151816001 2025-10-28,23:06:01.000,301,11025434,13645,0,1761692760,12987.713743889988,13.268506530002924,53387.98780152 2025-10-28,23:06:02.000,301,11025356,13605,0,1761692761,12987.680062339998,13.282604790001642,53388.211389359996 2025-10-28,23:06:03.000,301,11025573,13845,0,1761692762,12987.875415329989,13.444734780001454,53388.2253636 2025-10-28,23:06:04.000,301,11025482,13725,0,1761692763,12987.895624259989,13.57866825000383,53388.11356968 2025-10-28,23:06:05.000,301,11025527,13925,0,1761692764,12988.030350459994,13.501127820003603,53388.267286320006 2025-10-28,23:06:06.000,301,11025647,13605,0,1761692765,12988.050559389994,13.289653920001001,53388.28824768001 2025-10-28,23:06:07.000,301,11025726,13725,0,1761692766,12988.050559389994,13.381292609999946,53388.379080239996 2025-10-28,23:06:08.000,301,11025609,13765,0,1761692767,12987.956251049989,13.198015230002056,53388.2952348 2025-10-28,23:06:09.000,301,11025539,13925,0,1761692768,12988.03708676999,13.261457400003565,53388.45593856001 2025-10-28,23:06:10.000,301,11025344,13645,0,1761692769,12988.06403201,13.282604790001642,53388.539784 2025-10-28,23:06:11.000,301,11025576,13765,0,1761692770,12988.1246588,13.282604790001642,53388.379080239996 2025-10-28,23:06:12.000,301,11025490,13725,0,1761692771,12988.090977249994,475.2966832500024,53388.414015840004 2025-10-28,23:06:13.000,301,11025546,13485,0,1761692772,12988.07750462999,13.34604696000315,53388.3301704 2025-10-28,23:06:14.000,301,11025381,13885,0,1761692773,12988.11792248999,13.261457400003565,53388.72843624 2025-10-28,23:06:15.000,301,11025759,13765,0,1761692774,12988.09771355999,13.190966100002697,53388.483887040005 2025-10-28,23:06:16.000,301,11025499,13565,0,1761692775,12988.131395109995,13.134573060000548,53388.76337184001 2025-10-28,23:06:17.000,301,11025556,13725,0,1761692776,12988.11792248999,13.212113490000775,53388.50484840001 2025-10-28,23:06:18.000,301,11025392,13845,0,1761692777,12988.090977249994,13.233260879998852,53388.69350064001 2025-10-28,23:06:19.000,301,11025781,13765,0,1761692778,12988.03708676999,13.338997830003791,53388.63061656 2025-10-28,23:06:20.000,301,11025817,13965,0,1761692779,12988.050559389994,13.437685650002095,53388.749397600004 2025-10-28,23:06:21.000,301,11025348,13645,0,1761692780,12987.962987359999,13.310801309999079,53388.68651352 2025-10-28,23:06:22.000,301,11025456,13685,0,1761692781,12988.03708676999,13.30375217999972,53388.77734608 2025-10-28,23:06:23.000,301,11025761,13765,0,1761692782,12987.97645997999,13.338997830003791,53388.70747488 2025-10-28,23:06:24.000,301,11025270,13645,0,1761692783,12988.003405219999,13.261457400003565,53388.700487760005 2025-10-28,23:06:25.000,301,11025536,13725,0,1761692784,12987.97645997999,13.338997830003791,53388.651577920005 2025-10-28,23:06:26.000,301,11025490,13765,0,1761692785,12988.010141529994,13.52227521000168,53388.63061656 2025-10-28,23:06:27.000,301,11025536,13925,0,1761692786,12987.962987359999,13.402439999998023,53388.700487760005 2025-10-28,23:06:28.000,301,11025749,13765,0,1761692787,12987.868679019994,13.543422599999758,53388.76337184001 2025-10-28,23:06:29.000,301,11025414,13645,0,1761692788,12988.070768319994,13.599815640001907,53388.84023016001 2025-10-28,23:06:30.000,301,11025555,13525,0,1761692789,12987.942778429999,13.719650849998288,53388.602668080006 2025-10-28,23:06:31.000,301,11025479,13645,0,1761692790,12988.07750462999,13.917026490002172,53388.61664232 2025-10-28,23:06:32.000,301,11025457,13845,0,1761692791,12988.07750462999,13.966370399997686,53388.63061656 2025-10-28,23:06:33.000,301,11025503,13725,0,1761692792,12988.06403201,14.10735299999942,53388.63061656 2025-10-28,23:06:34.000,301,11025660,13765,0,1761692793,12988.10444987,14.184893429999647,53388.700487760005 2025-10-28,23:06:35.000,301,11025507,13845,0,1761692794,12988.18528559,14.16374604000157,53388.6096552 2025-10-28,23:06:36.000,301,11025364,13605,0,1761692795,12987.956251049989,14.086205610001343,53388.6096552 2025-10-28,23:06:37.000,301,11025491,13885,0,1761692796,12988.08424094,14.177844300000288,53388.83324304 2025-10-28,23:06:38.000,301,11025498,13725,0,1761692797,12987.902360569999,14.509153409999271,53388.72843624 2025-10-28,23:06:39.000,301,11025623,13565,0,1761692798,12987.902360569999,14.459809500003757,53388.539784 2025-10-28,23:06:40.000,301,11025417,13725,0,1761692799,12987.774370679988,14.403416460001608,53388.56773248 2025-10-28,23:06:41.000,301,11025835,13605,0,1761692800,12987.787843299993,14.361121679998178,53388.68651352 2025-10-28,23:06:42.000,301,11025470,13765,0,1761692801,12987.814788539989,14.636037750002288,53388.66555216 2025-10-28,23:06:43.000,301,11025580,13565,0,1761692802,12987.639644479998,14.57259558000078,53388.79830744 2025-10-28,23:06:44.000,301,11025566,13605,0,1761692803,12987.572281380002,14.593742969998857,53388.62362944001 2025-10-28,23:06:45.000,301,11025833,13765,0,1761692804,12987.349983150001,14.488006020001194,53388.69350064001 2025-10-28,23:06:46.000,301,11025598,13565,0,1761692805,12987.18831171,14.56554645000142,53388.75638472 2025-10-28,23:06:47.000,301,11025880,13565,0,1761692806,12987.10073967999,14.502104279999912,53388.74241048001 2025-10-28,23:06:48.000,301,11025658,13685,0,1761692807,12987.00643134,14.502104279999912,53388.770358960006 2025-10-28,23:06:49.000,301,11025442,13765,0,1761692808,12986.94580455,14.382269070003531,53388.70747488 2025-10-28,23:06:50.000,301,11025508,13765,0,1761692809,12986.81781465999,14.495055150000553,53388.581706720004 2025-10-28,23:06:51.000,301,11025454,13485,0,1761692810,12986.642670599998,14.593742969998857,53388.74241048001 2025-10-28,23:06:52.000,301,11025518,13565,0,1761692811,12986.514680709988,14.713578180002514,53388.7843332 2025-10-28,23:06:53.000,301,11025837,13565,0,1761692812,12986.474262850003,14.889806430001045,53388.7843332 2025-10-28,23:06:54.000,301,11025860,13685,0,1761692813,12986.319327719997,14.875708170002326,53388.65856504 2025-10-28,23:06:55.000,301,11025676,13645,0,1761692814,12986.379954509997,14.720627310001873,53388.714461999996 2025-10-28,23:06:56.000,301,11025754,13685,0,1761692815,12986.251964620002,14.699479920003796,53388.67253928001 2025-10-28,23:06:57.000,301,11025636,13725,0,1761692816,12986.130711040001,14.755872959998669,53388.70747488 2025-10-28,23:06:58.000,301,11025443,13525,0,1761692817,12986.137447349996,15.02373990000342,53388.72144912001 2025-10-28,23:06:59.000,301,11025447,13725,0,1761692818,12986.117238419996,14.819315130000177,53388.700487760005 2025-10-28,23:07:00.000,301,11025737,13565,0,1761692819,12985.82757709,14.946199470003194,53388.72843624 2025-10-28,23:07:01.000,301,11025482,13645,0,1761692820,12985.84778602,14.805216870001459,53388.6795264 2025-10-28,23:07:02.000,301,11025499,13605,0,1761692821,12985.80063184999,14.657185140000365,53388.44895144 2025-10-28,23:07:03.000,301,11025505,13525,0,1761692822,12985.564860999999,14.833413389998896,53388.4699128 2025-10-28,23:07:04.000,301,11025665,13645,0,1761692823,12985.457080039989,14.713578180002514,53388.34414464 2025-10-28,23:07:05.000,301,11025673,13805,0,1761692824,12985.423398489998,476.67831273000047,53388.44196432 2025-10-28,23:07:06.000,301,11025464,13525,0,1761692825,12985.302144909998,14.706529050003155,53388.539784 2025-10-28,23:07:07.000,301,11025640,13725,0,1761692826,12985.106791919992,14.593742969998857,53388.42799008001 2025-10-28,23:07:08.000,301,11025659,13565,0,1761692827,12984.999010959997,14.593742969998857,53388.30920904001 2025-10-28,23:07:09.000,301,11025492,13405,0,1761692828,12984.911438930001,14.466858630003117,53388.40702872001 2025-10-28,23:07:10.000,301,11025423,13805,0,1761692829,12984.83060321,14.495055150000553,53388.39305448 2025-10-28,23:07:11.000,301,11025583,13285,0,1761692830,12984.594832359995,14.332925160000741,53388.28824768001 2025-10-28,23:07:12.000,301,11025636,13765,0,1761692831,12984.56788712,14.283581249997951,53388.28126056 2025-10-28,23:07:13.000,301,11025555,13525,0,1761692832,12984.513996639995,14.21308995000436,53388.23933784001 2025-10-28,23:07:14.000,301,11025533,13685,0,1761692833,12984.39947936999,14.21308995000436,53388.23933784001 2025-10-28,23:07:15.000,301,11025599,13565,0,1761692834,12984.311907339994,14.149647780002852,53388.30222192 2025-10-28,23:07:16.000,301,11025511,13565,0,1761692835,12984.204126379998,475.9733997299991,53388.16247952 2025-10-28,23:07:17.000,301,11025543,13685,0,1761692836,12984.136763279988,13.98046866000368,53388.12754392 2025-10-28,23:07:18.000,301,11025440,13565,0,1761692837,12984.008773389993,13.973419530004321,53388.148505280005 2025-10-28,23:07:19.000,301,11025600,13645,0,1761692838,12983.907728739992,13.888829970004736,53388.12055680001 2025-10-28,23:07:20.000,301,11025488,13605,0,1761692839,12983.759529919997,13.902928230003454,53388.09260832001 2025-10-28,23:07:21.000,301,11025523,13685,0,1761692840,12983.651748960001,13.860633450000023,53388.14151816001 2025-10-28,23:07:22.000,301,11025621,13445,0,1761692841,12983.517022759996,13.832436930002586,53388.02273712001 2025-10-28,23:07:23.000,301,11025503,13605,0,1761692842,12983.415978109995,13.776043890000437,53388.0856212 2025-10-28,23:07:24.000,301,11025611,13605,0,1761692843,12983.20041618999,13.663257810003415,53388.06465984 2025-10-28,23:07:25.000,301,11025568,13685,0,1761692844,12983.058953679989,13.57866825000383,53388.06465984 2025-10-28,23:07:26.000,301,11025588,13725,0,1761692845,12982.971381649993,13.508176950002962,53387.96684016 2025-10-28,23:07:27.000,301,11025596,13805,0,1761692846,12982.843391759998,13.487029560004885,53387.931904560006 2025-10-28,23:07:28.000,301,11025593,13485,0,1761692847,12982.688456629992,13.388341739999305,53387.862033360005 2025-10-28,23:07:29.000,301,11025436,13485,0,1761692848,12982.533521500001,13.402439999998023,53387.91793032 2025-10-28,23:07:30.000,301,11025500,13525,0,1761692849,12982.398795299996,13.254408270004205,53387.80613640001 2025-10-28,23:07:31.000,301,11025540,13365,0,1761692850,12982.237123859995,13.331948700004432,53387.80613640001 2025-10-28,23:07:32.000,301,11025557,13525,0,1761692851,12982.14955183,13.233260879998852,53387.72927808 2025-10-28,23:07:33.000,301,11025542,13565,0,1761692852,12981.98114407999,13.261457400003565,53387.743252320004 2025-10-28,23:07:34.000,301,11025598,13445,0,1761692853,12981.792527399994,13.338997830003791,53387.72927808 2025-10-28,23:07:35.000,301,11025543,13365,0,1761692854,12981.731900609993,13.275555660002283,53387.66639400001 2025-10-28,23:07:36.000,301,11025728,13445,0,1761692855,12981.502866069997,13.233260879998852,53387.62447128 2025-10-28,23:07:37.000,301,11025612,13805,0,1761692856,12981.287304149992,13.275555660002283,53387.5615872 2025-10-28,23:07:38.000,301,11025426,13365,0,1761692857,12981.06500591999,13.381292609999946,53387.43581904 2025-10-28,23:07:39.000,301,11025512,13445,0,1761692858,12980.937016029995,13.338997830003791,53387.47075464001 2025-10-28,23:07:40.000,301,11025592,13605,0,1761692859,12980.775344589994,13.310801309999079,53387.44979328001 2025-10-28,23:07:41.000,301,11025533,13445,0,1761692860,12980.593464219994,475.2966832500024,53387.37992208001 2025-10-28,23:07:42.000,301,11025674,13485,0,1761692861,12980.337484440002,13.324899569997797,53387.36594784 2025-10-28,23:07:43.000,301,11025384,13685,0,1761692862,12980.027614179991,13.402439999998023,53387.16332136001 2025-10-28,23:07:44.000,301,11025634,13405,0,1761692863,12979.86594273999,13.324899569997797,53387.240179680004 2025-10-28,23:07:45.000,301,11025458,13485,0,1761692864,12979.68406236999,13.374243480000587,53387.21921832 2025-10-28,23:07:46.000,301,11025338,13405,0,1761692865,12979.576281409994,13.29670305000036,53387.072488800004 2025-10-28,23:07:47.000,301,11025513,13405,0,1761692866,12979.407873659999,13.324899569997797,53386.95370776 2025-10-28,23:07:48.000,301,11025484,13245,0,1761692867,12979.259674839988,475.1979954300041,53386.99563048001 2025-10-28,23:07:49.000,301,11025370,13485,0,1761692868,12979.091267089992,13.35309609000251,53386.99563048001 2025-10-28,23:07:50.000,301,11025603,13725,0,1761692869,12979.003695059997,13.219162620000134,53386.91877216001 2025-10-28,23:07:51.000,301,11025380,13325,0,1761692870,12978.828550999991,13.176867840003979,53386.84890096001 2025-10-28,23:07:52.000,301,11025496,13685,0,1761692871,12978.68708848999,13.042934370001603,53386.793004 2025-10-28,23:07:53.000,301,11025394,13485,0,1761692872,12978.46479025999,12.979492200000095,53386.64627448 2025-10-28,23:07:54.000,301,11025564,13445,0,1761692873,12978.35027299,12.901951769999869,53386.590377520006 2025-10-28,23:07:55.000,301,11025754,13285,0,1761692874,12978.32332774999,12.683428739997908,53386.422686640006 2025-10-28,23:07:56.000,301,11025529,13485,0,1761692875,12978.202074169989,12.683428739997908,53386.52749344 2025-10-28,23:07:57.000,301,11025349,13485,0,1761692876,12978.087556899998,12.704576130003261,53386.29691848001 2025-10-28,23:07:58.000,301,11025607,13405,0,1761692877,12977.919149150002,12.570642660000885,53386.31089272 2025-10-28,23:07:59.000,301,11025250,13485,0,1761692878,12977.885467599997,12.507200489999377,53386.15717608001 2025-10-28,23:08:00.000,301,11025714,13445,0,1761692879,12977.744005089997,12.500151360000018,53386.303905600005 2025-10-28,23:08:01.000,301,11025532,13325,0,1761692880,12977.717059850002,12.471954840002581,53386.11525336 2025-10-28,23:08:02.000,301,11025413,13325,0,1761692881,12977.804631879997,12.373267020004278,53386.0244208 2025-10-28,23:08:03.000,301,11025409,13685,0,1761692882,12977.49476162,12.189989639999112,53385.89166552001 2025-10-28,23:08:04.000,301,11025477,13245,0,1761692883,12977.44760744999,12.161793120001676,53386.03839504001 2025-10-28,23:08:05.000,301,11025362,13485,0,1761692884,12977.339826489995,11.823434880003333,53385.80782008 2025-10-28,23:08:06.000,301,11025557,13645,0,1761692885,12977.24551814999,11.85163140000077,53385.7100004 2025-10-28,23:08:07.000,301,11025383,13405,0,1761692886,12977.17141874,11.731796190004388,53385.69602616001 2025-10-28,23:08:08.000,301,11025367,13525,0,1761692887,12977.070374089999,11.830484010002692,53385.8148072 2025-10-28,23:08:09.000,301,11025213,13645,0,1761692888,12976.875021099993,473.5273516200032,53385.57724512001 2025-10-28,23:08:10.000,301,11025523,13485,0,1761692889,12976.639250250002,11.351143170002615,53385.61916784 2025-10-28,23:08:11.000,301,11025350,13405,0,1761692890,12976.544941909997,11.506224030003068,53385.59121936 2025-10-28,23:08:12.000,301,11025317,13365,0,1761692891,12976.403479399996,11.4357327300022,53385.45147696 2025-10-28,23:08:13.000,301,11025526,13365,0,1761692892,12976.221599029996,11.231307959998958,53385.31173456 2025-10-28,23:08:14.000,301,11025446,13405,0,1761692893,12976.06666389999,11.019834060003632,53385.248850480006 2025-10-28,23:08:15.000,301,11025623,13605,0,1761692894,12975.898256149994,11.019834060003632,53385.24186336001 2025-10-28,23:08:16.000,301,11025404,13525,0,1761692895,12975.756793639994,10.780163640003593,53385.10212096001 2025-10-28,23:08:17.000,301,11025610,13605,0,1761692896,12975.521022790002,10.723770600001444,53384.96936568 2025-10-28,23:08:18.000,301,11025299,13445,0,1761692897,12975.413241829992,10.533444090004195,53384.98333992001 2025-10-28,23:08:19.000,301,11025548,13445,0,1761692898,12975.217888840001,10.413608880000538,53384.962378560005 2025-10-28,23:08:20.000,301,11025440,13605,0,1761692899,12975.02927215999,10.279675409998163,53384.68988088001 2025-10-28,23:08:21.000,301,11025366,13605,0,1761692900,12974.88780964999,10.209184110004571,53384.7318036 2025-10-28,23:08:22.000,301,11025373,13445,0,1761692901,12974.73287452,10.16688933000114,53384.50122864001 2025-10-28,23:08:23.000,301,11025543,13525,0,1761692902,12974.470158429998,10.103447159999632,53384.4173832 2025-10-28,23:08:24.000,301,11025396,13365,0,1761692903,12974.375850089993,471.9624447599999,53384.38244760001 2025-10-28,23:08:25.000,301,11025303,13405,0,1761692904,12974.193969719992,10.040004989998124,53384.193795360006 2025-10-28,23:08:26.000,301,11025417,13325,0,1761692905,12974.140079240002,9.927218910001102,53384.14488552001 2025-10-28,23:08:27.000,301,11025513,13365,0,1761692906,12973.951462559991,9.906071520003024,53384.04706584001 2025-10-28,23:08:28.000,301,11025571,13405,0,1761692907,12973.884099459996,471.8285112900048,53383.94225904 2025-10-28,23:08:29.000,301,11025314,13405,0,1761692908,12973.762845879995,10.018857600000047,53383.81649088 2025-10-28,23:08:30.000,301,11025487,13325,0,1761692909,12973.69548278,471.99064128000464,53383.6488 2025-10-28,23:08:31.000,301,11025488,13405,0,1761692910,12973.70895539999,10.082299770001555,53383.48110912 2025-10-28,23:08:32.000,301,11025421,13245,0,1761692911,12973.722428019995,10.110496289998991,53383.48110912 2025-10-28,23:08:33.000,301,11025469,13485,0,1761692912,12973.661801229995,10.131643680004345,53383.30643112001 2025-10-28,23:08:34.000,301,11025556,13645,0,1761692913,12973.72916432999,472.110476490001,53383.32739248001 2025-10-28,23:08:35.000,301,11025514,13445,0,1761692914,12973.74937325999,10.406559750001179,53383.068869040006 2025-10-28,23:08:36.000,301,11025501,13565,0,1761692915,12973.722428019995,10.300822800003516,53382.99201072001 2025-10-28,23:08:37.000,301,11025528,13325,0,1761692916,12973.74937325999,10.406559750001179,53382.94310088001 2025-10-28,23:08:38.000,301,11025550,13245,0,1761692917,12973.850417909991,10.44885453000461,53382.77541000001 2025-10-28,23:08:39.000,301,11025482,13525,0,1761692918,12973.937989940001,10.434756269998616,53382.72650016001 2025-10-28,23:08:40.000,301,11025439,13365,0,1761692919,12973.964935179996,10.505247569999483,53382.72650016001 2025-10-28,23:08:41.000,301,11025419,13365,0,1761692920,12974.039034590001,10.44885453000461,53382.600732 2025-10-28,23:08:42.000,301,11025563,13085,0,1761692921,12974.119870310002,472.3571960400004,53382.5308608 2025-10-28,23:08:43.000,301,11025515,13245,0,1761692922,12974.241123890002,472.3924416900045,53382.447015360005 2025-10-28,23:08:44.000,301,11025520,13245,0,1761692923,12974.281541750002,10.434756269998616,53382.230414640006 2025-10-28,23:08:45.000,301,11025599,13525,0,1761692924,12974.402795329988,10.406559750001179,53382.209453280004 2025-10-28,23:08:46.000,301,11025526,13325,0,1761692925,12974.483631049989,10.434756269998616,53382.16753056 2025-10-28,23:08:47.000,301,11025502,13565,0,1761692926,12974.598148319994,10.364264969997748,53382.160543440004 2025-10-28,23:08:48.000,301,11025509,13525,0,1761692927,12974.70592927999,10.371314100004383,53382.013813920006 2025-10-28,23:08:49.000,301,11025562,13445,0,1761692928,12974.780028689995,10.258528020000085,53381.95092984 2025-10-28,23:08:50.000,301,11025533,13485,0,1761692929,12974.921491199995,10.272626279998804,53382.041762400004 2025-10-28,23:08:51.000,301,11025450,13485,0,1761692930,12975.062953709996,10.293773670004157,53381.86708440001 2025-10-28,23:08:52.000,301,11025550,13245,0,1761692931,12975.184207289996,10.258528020000085,53381.8321488 2025-10-28,23:08:53.000,301,11025541,13285,0,1761692932,12975.271779319992,10.21623324000393,53381.72035488001 2025-10-28,23:08:54.000,301,11025553,13285,0,1761692933,12975.345878729997,10.1739384600005,53381.75529048 2025-10-28,23:08:55.000,301,11025580,13365,0,1761692934,12975.453659689992,10.251478890000726,53381.678432160006 2025-10-28,23:08:56.000,301,11025521,13365,0,1761692935,12975.581649579988,10.16688933000114,53381.59458672 2025-10-28,23:08:57.000,301,11025533,13445,0,1761692936,12975.675957919993,10.209184110004571,53381.62952232001 2025-10-28,23:08:58.000,301,11025417,13485,0,1761692937,12975.783738879989,10.230331500002649,53381.57362536 2025-10-28,23:08:59.000,301,11025494,13245,0,1761692938,12975.857838289994,10.244429760001367,53381.47580568 2025-10-28,23:09:00.000,301,11025470,13445,0,1761692939,12975.86457459999,10.230331500002649,53381.391960240006 2025-10-28,23:09:01.000,301,11025487,13365,0,1761692940,12975.92520138999,10.300822800003516,53381.36401176001 2025-10-28,23:09:02.000,301,11025571,13405,0,1761692941,12975.98582817999,10.286724540004798,53381.42689584 2025-10-28,23:09:03.000,301,11025502,13165,0,1761692942,12976.02624603999,10.279675409998163,53381.343050400006 2025-10-28,23:09:04.000,301,11025487,13605,0,1761692943,12976.039718659995,10.1739384600005,53381.35702464 2025-10-28,23:09:05.000,301,11025473,13245,0,1761692944,12976.08687282999,10.145741940003063,53381.33606328001 2025-10-28,23:09:06.000,301,11025435,13365,0,1761692945,12976.14749961999,10.188036719999218,53381.31510192001 2025-10-28,23:09:07.000,301,11025473,13285,0,1761692946,12976.201390099995,10.138692810003704,53381.36401176001 2025-10-28,23:09:08.000,301,11025411,13245,0,1761692947,12976.221599029996,10.145741940003063,53381.32907616 2025-10-28,23:09:09.000,301,11025515,13245,0,1761692948,12976.21486272,10.096398030000273,53381.322089040004 2025-10-28,23:09:10.000,301,11025480,13285,0,1761692949,12976.24854426999,10.04705412000476,53381.28016632 2025-10-28,23:09:11.000,301,11025551,13685,0,1761692950,12976.282225819996,10.018857600000047,53381.322089040004 2025-10-28,23:09:12.000,301,11025450,13325,0,1761692951,12976.329379989991,9.976562820003892,53381.26619208001 2025-10-28,23:09:13.000,301,11025389,13485,0,1761692952,12976.309171059991,9.99066108000261,53381.24523072001 2025-10-28,23:09:14.000,301,11025459,13485,0,1761692953,12976.31590737,9.969513690004533,53381.11946256 2025-10-28,23:09:15.000,301,11025431,13525,0,1761692954,12976.309171059991,9.934268040000461,53381.16837240001 2025-10-28,23:09:16.000,301,11025474,13285,0,1761692955,12976.342852609996,9.94131716999982,53381.16837240001 2025-10-28,23:09:17.000,301,11025518,13285,0,1761692956,12976.363061539996,10.004759340001328,53381.09850120001 2025-10-28,23:09:18.000,301,11025401,13485,0,1761692957,12976.430424639992,9.955415429998538,53381.19632088001 2025-10-28,23:09:19.000,301,11025512,13445,0,1761692958,12976.437160950001,9.962464559997898,53381.11247544 2025-10-28,23:09:20.000,301,11025523,13445,0,1761692959,12976.423688329996,9.969513690004533,53381.11946256 2025-10-28,23:09:21.000,301,11025510,13285,0,1761692960,12976.551678219992,9.99066108000261,53381.007668640006 2025-10-28,23:09:22.000,301,11025530,13525,0,1761692961,12976.598832390002,10.018857600000047,53381.02164288 2025-10-28,23:09:23.000,301,11025520,13085,0,1761692962,12976.686404419997,9.99771021000197,53380.95177168 2025-10-28,23:09:24.000,301,11025512,13365,0,1761692963,12976.726822279998,10.011808470000688,53380.93081032001 2025-10-28,23:09:25.000,301,11025480,13365,0,1761692964,12976.740294900002,9.94131716999982,53380.90286184 2025-10-28,23:09:26.000,301,11025466,13325,0,1761692965,12976.760503830003,9.955415429998538,53380.7840808 2025-10-28,23:09:27.000,301,11025459,13285,0,1761692966,12976.773976449993,9.962464559997898,53380.82600352 2025-10-28,23:09:28.000,301,11025456,13405,0,1761692967,12976.794185379993,471.8637569400016,53380.839977760006 2025-10-28,23:09:29.000,301,11025493,13405,0,1761692968,12976.821130619988,9.934268040000461,53380.79106792001 2025-10-28,23:09:30.000,301,11025501,13365,0,1761692969,12976.787449069998,10.04705412000476,53380.63036416 2025-10-28,23:09:31.000,301,11025402,13485,0,1761692970,12976.787449069998,10.061152380003477,53380.651325520004 2025-10-28,23:09:32.000,301,11025495,13325,0,1761692971,12976.800921689988,10.082299770001555,53380.68626112 2025-10-28,23:09:33.000,301,11025511,13325,0,1761692972,12976.760503830003,10.054103250004118,53380.6094028 2025-10-28,23:09:34.000,301,11025481,13365,0,1761692973,12976.780712760003,10.025906729999406,53380.59542856001 2025-10-28,23:09:35.000,301,11025532,13365,0,1761692974,12976.787449069998,471.983592149998,53380.52555736001 2025-10-28,23:09:36.000,301,11025509,13285,0,1761692975,12976.800921689988,10.04705412000476,53380.45568616001 2025-10-28,23:09:37.000,301,11025483,13285,0,1761692976,12976.875021099993,10.054103250004118,53380.45568616001 2025-10-28,23:09:38.000,301,11025514,13445,0,1761692977,12976.895230029993,9.983611950003251,53380.42075056 2025-10-28,23:09:39.000,301,11025497,13325,0,1761692978,12976.935647889994,9.962464559997898,53380.315943760004 2025-10-28,23:09:40.000,301,11025484,13245,0,1761692979,12977.036692539994,471.8003147700001,53380.35087936 2025-10-28,23:09:41.000,301,11025451,13405,0,1761692980,12977.12426456999,471.81441302999883,53380.32991800001 2025-10-28,23:09:42.000,301,11025484,13445,0,1761692981,12977.26572707999,9.884924129997671,53380.26004680001 2025-10-28,23:09:43.000,301,11025486,13245,0,1761692982,12977.4139259,9.842629350001516,53380.2949824 2025-10-28,23:09:44.000,301,11025437,13285,0,1761692983,12977.562124719996,9.772138050000649,53380.26004680001 2025-10-28,23:09:45.000,301,11025485,13405,0,1761692984,12977.717059850002,9.779187180000008,53380.19017560001 2025-10-28,23:09:46.000,301,11025412,13445,0,1761692985,12977.845049739997,9.694597620000422,53380.197162720004 2025-10-28,23:09:47.000,301,11025414,13085,0,1761692986,12978.013457489993,9.673450230002345,53380.25305968 2025-10-28,23:09:48.000,301,11025466,13125,0,1761692987,12978.148183689998,9.7157450099985,53380.18318848 2025-10-28,23:09:49.000,301,11025423,13165,0,1761692988,12978.357009299994,9.722794139997859,53380.26004680001 2025-10-28,23:09:50.000,301,11025555,13245,0,1761692989,12978.559098599995,9.772138050000649,53380.197162720004 2025-10-28,23:09:51.000,301,11025524,13445,0,1761692990,12978.77466052,9.772138050000649,53380.28100816 2025-10-28,23:09:52.000,301,11025442,13525,0,1761692991,12978.996958750002,9.81443283000408,53380.315943760004 2025-10-28,23:09:53.000,301,11025572,13085,0,1761692992,12979.212520669993,9.81443283000408,53380.37184072 2025-10-28,23:09:54.000,301,11025517,13325,0,1761692993,12979.428082589999,9.842629350001516,53380.434724800005 2025-10-28,23:09:55.000,301,11025501,13285,0,1761692994,12979.66385343999,9.899022390003665,53380.42075056 2025-10-28,23:09:56.000,301,11025475,13245,0,1761692995,12979.879415359996,9.835580220002157,53380.47664752001 2025-10-28,23:09:57.000,301,11025510,13165,0,1761692996,12980.054559420001,9.750990660002572,53380.56049296 2025-10-28,23:09:58.000,301,11025522,13245,0,1761692997,12980.243176099997,9.659351970003627,53380.62337704001 2025-10-28,23:09:59.000,301,11025459,13485,0,1761692998,12980.425056469998,9.617057190000196,53380.679274 2025-10-28,23:10:00.000,301,11025540,13245,0,1761692999,12980.606936839999,9.426730680002947,53380.71420960001 2025-10-28,23:10:01.000,301,11025457,13245,0,1761693000,12980.76187196999,9.419681550003588,53380.79106792001 2025-10-28,23:10:02.000,301,11025509,13525,0,1761693001,12980.957224959995,471.15179481000087,53380.89587472 2025-10-28,23:10:03.000,301,11025478,13365,0,1761693002,12981.17278688,9.144765479999478,53381.04959136001 2025-10-28,23:10:04.000,301,11025494,13205,0,1761693003,12981.287304149992,9.060175919999892,53381.11946256 2025-10-28,23:10:05.000,301,11025518,13325,0,1761693004,12981.509602379992,8.890996800000721,53381.23125648 2025-10-28,23:10:06.000,301,11025522,13365,0,1761693005,12981.651064889993,8.820505499999854,53381.35003752 2025-10-28,23:10:07.000,301,11025452,13205,0,1761693006,12981.745373229998,8.827554629999213,53381.43388296001 2025-10-28,23:10:08.000,301,11025517,13325,0,1761693007,12981.886835739999,8.742965069999627,53381.59458672 2025-10-28,23:10:09.000,301,11025469,13525,0,1761693008,12982.06871611,8.72181768000155,53381.66445792 2025-10-28,23:10:10.000,301,11025478,13205,0,1761693009,12982.14955183,8.764112459997705,53381.83913592001 2025-10-28,23:10:11.000,301,11025521,13205,0,1761693010,12982.3314322,8.735915940000268,53381.96490408001 2025-10-28,23:10:12.000,301,11025492,13005,0,1761693011,12982.466158399991,8.735915940000268,53382.13958208 2025-10-28,23:10:13.000,301,11025459,13005,0,1761693012,12982.641302459997,8.735915940000268,53382.25137600001 2025-10-28,23:10:14.000,301,11025437,13205,0,1761693013,12982.762556039997,8.806407240001136,53382.36316992 2025-10-28,23:10:15.000,301,11025540,13285,0,1761693014,12982.930963789993,8.785259850003058,53382.50291232 2025-10-28,23:10:16.000,301,11025506,13285,0,1761693015,12983.072426299994,8.750014199998986,53382.67759032001 2025-10-28,23:10:17.000,301,11025518,13205,0,1761693016,12983.26777929,8.742965069999627,53382.84528120001 2025-10-28,23:10:18.000,301,11025486,13245,0,1761693017,12983.395769179995,8.728866810000909,53382.93611376 2025-10-28,23:10:19.000,301,11025484,13285,0,1761693018,12983.57091324,8.77116159000434,53383.11079176001 2025-10-28,23:10:20.000,301,11025449,13405,0,1761693019,12983.732584680001,8.67247376999876,53383.25053416 2025-10-28,23:10:21.000,301,11025404,13325,0,1761693020,12983.833629330002,8.658375510000042,53383.42521216001 2025-10-28,23:10:22.000,301,11025549,13325,0,1761693021,12983.988564459993,8.552638560002379,53383.48110912 2025-10-28,23:10:23.000,301,11025447,13245,0,1761693022,12984.136763279988,470.4609800699982,53383.669761360004 2025-10-28,23:10:24.000,301,11025447,13365,0,1761693023,12984.224335309998,8.587884209999174,53383.83046512001 2025-10-28,23:10:25.000,301,11025532,13245,0,1761693024,12984.325379959999,8.531491170004301,53383.97020752 2025-10-28,23:10:26.000,301,11025530,13245,0,1761693025,12984.40621568,8.460999870003434,53384.075014320006 2025-10-28,23:10:27.000,301,11025454,13245,0,1761693026,12984.48031508999,8.524442039997666,53384.26366656001 2025-10-28,23:10:28.000,301,11025435,13165,0,1761693027,12984.60156866999,8.468049000002793,53384.36847336 2025-10-28,23:10:29.000,301,11025415,13365,0,1761693028,12984.655459149995,8.482147260001511,53384.58507408 2025-10-28,23:10:30.000,301,11025468,13605,0,1761693029,12984.70934963,8.552638560002379,53384.70385512 2025-10-28,23:10:31.000,301,11025485,13245,0,1761693030,12984.796921659996,8.566736820001097,53384.90648160001 2025-10-28,23:10:32.000,301,11025469,13285,0,1761693031,12984.857548449996,8.67247376999876,53385.060198240004 2025-10-28,23:10:33.000,301,11025544,13245,0,1761693032,12984.897966309996,8.679522899998119,53385.19295352001 2025-10-28,23:10:34.000,301,11025428,13085,0,1761693033,12984.924911549992,8.813456370000495,53385.31173456 2025-10-28,23:10:35.000,301,11025570,13285,0,1761693034,12984.965329409992,8.848702020004566,53385.5003868 2025-10-28,23:10:36.000,301,11025364,13405,0,1761693035,12985.012483580002,8.982635489999666,53385.65410344001 2025-10-28,23:10:37.000,301,11025455,13165,0,1761693036,12984.992274650001,9.039028530001815,53385.73794888 2025-10-28,23:10:38.000,301,11025543,13205,0,1761693037,12985.039428819997,9.144765479999478,53385.89166552001 2025-10-28,23:10:39.000,301,11025511,13325,0,1761693038,12985.079846679997,9.243453299997782,53386.136214720005 2025-10-28,23:10:40.000,301,11025600,13165,0,1761693039,12984.951856790001,9.320993729998008,53386.24800864001 2025-10-28,23:10:41.000,301,11025538,13325,0,1761693040,12984.891230000001,9.30689546999929,53386.422686640006 2025-10-28,23:10:42.000,301,11025444,13245,0,1761693041,12984.817130589996,9.271649820002494,53386.51351920001 2025-10-28,23:10:43.000,301,11025492,13325,0,1761693042,12984.72955856,471.17294219999894,53386.68121008001 2025-10-28,23:10:44.000,301,11025404,13165,0,1761693043,12984.62851391,9.320993729998008,53386.81396536 2025-10-28,23:10:45.000,301,11025583,13165,0,1761693044,12984.574623429995,9.31394459999865,53386.93973352 2025-10-28,23:10:46.000,301,11025434,13205,0,1761693045,12984.433160919994,9.264600690003135,53387.03755320001 2025-10-28,23:10:47.000,301,11025461,13285,0,1761693046,12984.298434719989,9.30689546999929,53387.23319256001 2025-10-28,23:10:48.000,301,11025568,13125,0,1761693047,12984.224335309998,9.243453299997782,53387.30306376001 2025-10-28,23:10:49.000,301,11025601,13405,0,1761693048,12983.948146599992,9.222305909999704,53387.491716 2025-10-28,23:10:50.000,301,11025531,13245,0,1761693049,12983.752793610001,9.292797210000572,53387.4567804 2025-10-28,23:10:51.000,301,11025483,13245,0,1761693050,12983.54396799999,9.299846339999931,53387.60350992 2025-10-28,23:10:52.000,301,11025547,13245,0,1761693051,12983.335142389995,9.271649820002494,53387.65940688 2025-10-28,23:10:53.000,301,11025446,13245,0,1761693052,12983.166734639999,9.271649820002494,53387.75722656001 2025-10-28,23:10:54.000,301,11025357,13125,0,1761693053,12982.836655450003,9.18001113000355,53387.89696896 2025-10-28,23:10:55.000,301,11025496,13445,0,1761693054,12982.614357220002,9.116568960002041,53387.876007599996 2025-10-28,23:10:56.000,301,11025415,13085,0,1761693055,12982.317959579996,8.968537230000948,53387.95286592001 2025-10-28,23:10:57.000,301,11025474,13245,0,1761693056,12982.02156193999,8.95443897000223,53388.10658256 2025-10-28,23:10:58.000,301,11025504,13005,0,1761693057,12981.684746439998,8.813456370000495,53388.07164696001 2025-10-28,23:10:59.000,301,11025516,13245,0,1761693058,12981.347930939992,8.72181768000155,53388.12754392 2025-10-28,23:11:00.000,301,11025469,13405,0,1761693059,12980.99090651,8.651326380000683,53388.1554924 2025-10-28,23:11:01.000,301,11025473,13045,0,1761693060,12980.579991599989,8.48919639000087,53388.211389359996 2025-10-28,23:11:02.000,301,11025525,13485,0,1761693061,12980.202758239997,8.475098130002152,53388.197415120005 2025-10-28,23:11:03.000,301,11025414,13245,0,1761693062,12979.7716344,8.43985247999808,53388.2952348 2025-10-28,23:11:04.000,301,11025438,13205,0,1761693063,12979.374192109994,8.249525970000832,53388.23933784001 2025-10-28,23:11:05.000,301,11025503,13285,0,1761693064,12978.970013509992,8.179034669999965,53388.28126056 2025-10-28,23:11:06.000,301,11025569,13245,0,1761693065,12978.55236229,8.150838150002528,53388.34414464 2025-10-28,23:11:07.000,301,11025536,13165,0,1761693066,12978.141447379989,470.0662287899977,53388.23933784001 2025-10-28,23:11:08.000,301,11025537,13205,0,1761693067,12977.710323539992,8.108543369999097,53388.211389359996 2025-10-28,23:11:09.000,301,11025417,13245,0,1761693068,12977.218572909995,8.023953809999512,53388.13453104 2025-10-28,23:11:10.000,301,11025444,13285,0,1761693069,12976.861548479988,7.925265990001208,53388.0856212 2025-10-28,23:11:11.000,301,11025495,13125,0,1761693070,12976.491051429992,7.840676430001622,53388.0856212 2025-10-28,23:11:12.000,301,11025519,12925,0,1761693071,12976.100345449995,7.7560868700020364,53388.00177576001 2025-10-28,23:11:13.000,301,11025504,13165,0,1761693072,12975.682694229989,7.6573990500037326,53388.029724240005 2025-10-28,23:11:14.000,301,11025551,13245,0,1761693073,12975.278515630001,7.586907750002865,53387.89696896 2025-10-28,23:11:15.000,301,11025536,13165,0,1761693074,12974.90801857999,7.579858620003506,53387.83408488001 2025-10-28,23:11:16.000,301,11025432,13205,0,1761693075,12974.436476879993,7.530514710000716,53387.79914928 2025-10-28,23:11:17.000,301,11025487,13365,0,1761693076,12974.099661380002,7.396581239998341,53387.68735536001 2025-10-28,23:11:18.000,301,11025436,13205,0,1761693077,12973.63485599,7.262647770003241,53387.65241976 2025-10-28,23:11:19.000,301,11025441,13445,0,1761693078,12973.271095249998,7.100517780003429,53387.53363872 2025-10-28,23:11:20.000,301,11025450,13085,0,1761693079,12972.880389270002,7.142812559999584,53387.3869092 2025-10-28,23:11:21.000,301,11025518,13165,0,1761693080,12972.47621067,7.100517780003429,53387.33799936 2025-10-28,23:11:22.000,301,11025374,13125,0,1761693081,12972.045086829989,7.030026480002562,53387.2471668 2025-10-28,23:11:23.000,301,11025444,13205,0,1761693082,12971.627435609997,6.931338660004258,53387.13537288001 2025-10-28,23:11:24.000,301,11025465,13205,0,1761693083,12971.23672963,468.66345192000153,53387.03056608 2025-10-28,23:11:25.000,301,11025551,13405,0,1761693084,12970.846023649989,6.691668240004219,53386.89082368 2025-10-28,23:11:26.000,301,11025405,13445,0,1761693085,12970.462053980002,6.670520849998866,53386.79999112001 2025-10-28,23:11:27.000,301,11025426,13365,0,1761693086,12970.09155692999,6.642324330001429,53386.618326 2025-10-28,23:11:28.000,301,11025549,13325,0,1761693087,12969.721059879994,6.578882159999921,53386.55544192 2025-10-28,23:11:29.000,301,11025514,13285,0,1761693088,12969.390980689997,6.423801299999468,53386.39473816001 2025-10-28,23:11:30.000,301,11025515,13285,0,1761693089,12969.007011019996,6.3956047800020315,53386.31787984 2025-10-28,23:11:31.000,301,11025496,13085,0,1761693090,12968.69714076,6.353309999998601,53386.21307304 2025-10-28,23:11:32.000,301,11025451,13325,0,1761693091,12968.299698469993,6.303966090003087,53386.05935640001 2025-10-28,23:11:33.000,301,11025452,13285,0,1761693092,12967.929201419996,6.219376530003501,53386.00345944 2025-10-28,23:11:34.000,301,11025437,13045,0,1761693093,12967.71363949999,6.198229139998148,53385.83576856 2025-10-28,23:11:35.000,301,11025502,13365,0,1761693094,12967.43071447999,6.219376530003501,53385.730961760004 2025-10-28,23:11:36.000,301,11025461,13045,0,1761693095,12967.154525769998,6.106590449999203,53385.6401292 2025-10-28,23:11:37.000,301,11025459,13365,0,1761693096,12966.945700160002,6.022000889999617,53385.47942544 2025-10-28,23:11:38.000,301,11025522,13165,0,1761693097,12966.682984070001,5.993804370002181,53385.31872168001 2025-10-28,23:11:39.000,301,11025493,13325,0,1761693098,12966.46068584,5.986755240002822,53385.26981184001 2025-10-28,23:11:40.000,301,11025482,13245,0,1761693099,12966.23165129999,5.9233130700013135,53385.10910808 2025-10-28,23:11:41.000,301,11025415,13085,0,1761693100,12966.009353069989,467.77526154000225,53384.99731416 2025-10-28,23:11:42.000,301,11025473,13085,0,1761693101,12965.854417939998,5.881018289997883,53384.892507360004 2025-10-28,23:11:43.000,301,11025425,13365,0,1761693102,12965.733164359997,5.852821770000446,53384.8016748 2025-10-28,23:11:44.000,301,11025505,13245,0,1761693103,12965.578229229992,5.916263940001954,53384.64795816001 2025-10-28,23:11:45.000,301,11025515,13285,0,1761693104,12965.504129820001,5.909214810002595,53384.56411272 2025-10-28,23:11:46.000,301,11025447,13125,0,1761693105,12965.369403619996,6.00085350000154,53384.42437032 2025-10-28,23:11:47.000,301,11025491,13405,0,1761693106,12965.389612549996,6.036099149998336,53384.29860216 2025-10-28,23:11:48.000,301,11025449,13125,0,1761693107,12965.31551313999,6.057246540003689,53384.24969232 2025-10-28,23:11:49.000,301,11025449,13165,0,1761693108,12965.187523249995,6.148885230002634,53384.17982112 2025-10-28,23:11:50.000,301,11025442,13165,0,1761693109,12965.13363276999,6.212327400004142,53384.11693704001 2025-10-28,23:11:51.000,301,11025431,13125,0,1761693110,12965.12016015,6.268720439999015,53384.005143120005 2025-10-28,23:11:52.000,301,11025473,13285,0,1761693111,12965.17405062999,6.311015220002446,53383.9632204 2025-10-28,23:11:53.000,301,11025453,13165,0,1761693112,12965.28183159,6.444948690004821,53383.886362080004 2025-10-28,23:11:54.000,301,11025418,13285,0,1761693113,12965.26162266,6.522489119997772,53383.81649088 2025-10-28,23:11:55.000,301,11025504,13285,0,1761693114,12965.24141373,6.58593128999928,53383.80251664 2025-10-28,23:11:56.000,301,11025416,13245,0,1761693115,12965.227941109995,6.628226070002711,53383.718671200004 2025-10-28,23:11:57.000,301,11025426,13285,0,1761693116,12965.28183159,6.663471719999507,53383.68373560001 2025-10-28,23:11:58.000,301,11025491,13125,0,1761693117,12965.349194689996,6.748061279999092,53383.64181288001 2025-10-28,23:11:59.000,301,11025441,13165,0,1761693118,12965.376139929991,6.86084736000339,53383.620851520005 2025-10-28,23:12:00.000,301,11025438,12845,0,1761693119,12965.443503030001,6.952486050002335,53383.62783864 2025-10-28,23:12:01.000,301,11025439,13285,0,1761693120,12965.510866129996,6.99478082999849,53383.63482576 2025-10-28,23:12:02.000,301,11025457,13085,0,1761693121,12965.531075059997,7.065272129999357,53383.59989016 2025-10-28,23:12:03.000,301,11025458,13325,0,1761693122,12965.598438159992,7.163959949997661,53383.53700608 2025-10-28,23:12:04.000,301,11025395,13365,0,1761693123,12965.625383400002,7.192156470002374,53383.55796744 2025-10-28,23:12:05.000,301,11025428,13205,0,1761693124,12965.659064949992,7.290844290000678,53383.523031840006 2025-10-28,23:12:06.000,301,11025468,13165,0,1761693125,12965.766845910002,7.333139070004108,53383.453160640005 2025-10-28,23:12:07.000,301,11025446,13245,0,1761693126,12965.760109599993,7.438876020001771,53383.49508336001 2025-10-28,23:12:08.000,301,11025464,13365,0,1761693127,12965.814000079998,7.509367320002639,53383.523031840006 2025-10-28,23:12:09.000,301,11025448,13285,0,1761693128,12965.847681630003,7.4952690600039205,53383.46014776 2025-10-28,23:12:10.000,301,11025546,13285,0,1761693129,12965.827472700003,7.565760360004788,53383.404250800006 2025-10-28,23:12:11.000,301,11025480,12965,0,1761693130,12965.840945319993,7.62920252999902,53383.453160640005 2025-10-28,23:12:12.000,301,11025461,13285,0,1761693131,12965.820736389993,7.7278903500046,53383.46014776 2025-10-28,23:12:13.000,301,11025491,13165,0,1761693132,12965.861154249993,7.777234260000114,53383.404250800006 2025-10-28,23:12:14.000,301,11025463,13325,0,1761693133,12965.847681630003,7.770185130000755,53383.41123792 2025-10-28,23:12:15.000,301,11025497,12885,0,1761693134,12965.874626869998,7.805430780004826,53383.383289440004 2025-10-28,23:12:16.000,301,11025448,13285,0,1761693135,12965.840945319993,7.85477469000034,53383.34136672 2025-10-28,23:12:17.000,301,11025515,13045,0,1761693136,12965.908308419988,7.840676430001622,53383.30643112001 2025-10-28,23:12:18.000,301,11025472,13245,0,1761693137,12965.948726279988,7.826578170002904,53383.31341824 2025-10-28,23:12:19.000,301,11025495,13085,0,1761693138,12966.009353069989,7.85477469000034,53383.299444 2025-10-28,23:12:20.000,301,11025505,13365,0,1761693139,12966.090188789989,7.882971209997777,53383.285469760005 2025-10-28,23:12:21.000,301,11025504,13285,0,1761693140,12966.076716169999,7.897069470003771,53383.22957280001 2025-10-28,23:12:22.000,301,11025461,13045,0,1761693141,12966.15081557999,7.960511639998003,53383.18066296001 2025-10-28,23:12:23.000,301,11025468,13245,0,1761693142,12966.21144236999,7.960511639998003,53383.25053416 2025-10-28,23:12:24.000,301,11025519,13165,0,1761693143,12966.285541779995,7.925265990001208,53383.166688720004 2025-10-28,23:12:25.000,301,11025517,12925,0,1761693144,12966.386586429995,7.960511639998003,53383.124766 2025-10-28,23:12:26.000,301,11025455,13525,0,1761693145,12966.53478524999,469.93934445000195,53383.08983040001 2025-10-28,23:12:27.000,301,11025431,13205,0,1761693146,12966.635829899991,8.059199460003583,53382.96406224 2025-10-28,23:12:28.000,301,11025525,13005,0,1761693147,12966.844655510002,8.115592499998456,53382.97803648 2025-10-28,23:12:29.000,301,11025468,13045,0,1761693148,12967.040008499993,8.193132929998683,53382.998997840004 2025-10-28,23:12:30.000,301,11025519,13005,0,1761693149,12967.127580529988,8.186083799999324,53382.92912664 2025-10-28,23:12:31.000,301,11025471,13125,0,1761693150,12967.269043039989,8.164936410001246,53382.93611376 2025-10-28,23:12:32.000,301,11025466,12925,0,1761693151,12967.423978169994,470.10147444000177,53382.9151524 2025-10-28,23:12:33.000,301,11025434,13405,0,1761693152,12967.63280377999,8.235427710002114,53382.87322968001 2025-10-28,23:12:34.000,301,11025473,13285,0,1761693153,12967.794475219991,8.291820750004263,53382.82431984001 2025-10-28,23:12:35.000,301,11025478,13165,0,1761693154,12967.949410349996,8.362312049997854,53382.831306960004 2025-10-28,23:12:36.000,301,11025470,13125,0,1761693155,12968.164972270002,8.362312049997854,53382.80335848001 2025-10-28,23:12:37.000,301,11025447,13125,0,1761693156,12968.299698469993,8.327066400001058,53382.782397120005 2025-10-28,23:12:38.000,301,11025513,12965,0,1761693157,12968.447897289989,8.291820750004263,53382.79637136 2025-10-28,23:12:39.000,301,11025494,12925,0,1761693158,12968.602832419994,8.298869880003622,53382.75444864001 2025-10-28,23:12:40.000,301,11025520,12685,0,1761693159,12968.81839434,8.242476840001473,53382.76143576 2025-10-28,23:12:41.000,301,11025432,13005,0,1761693160,12969.094583049991,8.242476840001473,53382.71951304 2025-10-28,23:12:42.000,301,11025469,12925,0,1761693161,12969.276463419992,8.235427710002114,53382.6706032 2025-10-28,23:12:43.000,301,11025486,13165,0,1761693162,12969.390980689997,8.171985540000605,53382.69855168 2025-10-28,23:12:44.000,301,11025476,13085,0,1761693163,12969.518970579993,8.108543369999097,53382.712525920004 2025-10-28,23:12:45.000,301,11025515,13125,0,1761693164,12969.74800511999,8.03805206999823,53382.67759032001 2025-10-28,23:12:46.000,301,11025506,13205,0,1761693165,12969.95009441999,8.009855550000793,53382.663616080004 2025-10-28,23:12:47.000,301,11025445,13285,0,1761693166,12970.17239264999,7.960511639998003,53382.74746152 2025-10-28,23:12:48.000,301,11025506,13205,0,1761693167,12970.280173610001,469.7842635900015,53382.69855168 2025-10-28,23:12:49.000,301,11025460,13085,0,1761693168,12970.468790289997,469.72082142,53382.67759032001 2025-10-28,23:12:50.000,301,11025506,13085,0,1761693169,12970.684352210003,7.763136000001396,53382.67759032001 2025-10-28,23:12:51.000,301,11025489,13045,0,1761693170,12970.906650439989,7.784283389999473,53382.69156456 2025-10-28,23:12:52.000,301,11025432,12965,0,1761693171,12971.00769508999,469.66442837999784,53382.57977064 2025-10-28,23:12:53.000,301,11025497,13045,0,1761693172,12971.15589391,7.7560868700020364,53382.53784792001 2025-10-28,23:12:54.000,301,11025450,13205,0,1761693173,12971.35124689999,7.741988610003318,53382.565796400006 2025-10-28,23:12:55.000,301,11025489,13045,0,1761693174,12971.593754059992,7.734939480003959,53382.565796400006 2025-10-28,23:12:56.000,301,11025514,13125,0,1761693175,12971.741952880002,469.57983881999826,53382.53784792001 2025-10-28,23:12:57.000,301,11025457,12965,0,1761693176,12971.917096939993,469.5375440400021,53382.398105520006 2025-10-28,23:12:58.000,301,11025419,13285,0,1761693177,12972.139395169994,7.62920252999902,53382.46797672001 2025-10-28,23:12:59.000,301,11025539,13005,0,1761693178,12972.381902329995,7.558711229998153,53382.47496384 2025-10-28,23:13:00.000,301,11025461,13205,0,1761693179,12972.583991629996,7.523465580001357,53382.43304112 2025-10-28,23:13:01.000,301,11025494,13165,0,1761693180,12972.765871999996,469.3754140500023,53382.40509264 2025-10-28,23:13:02.000,301,11025508,13285,0,1761693181,12973.069005949998,7.438876020001771,53382.377144160004 2025-10-28,23:13:03.000,301,11025482,12925,0,1761693182,12973.331722039999,7.3895321099989815,53382.328234320004 2025-10-28,23:13:04.000,301,11025483,13005,0,1761693183,12973.621383369995,7.382482979999622,53382.26535024 2025-10-28,23:13:05.000,301,11025435,13045,0,1761693184,12973.843681599996,7.326089940004749,53382.32124720001 2025-10-28,23:13:06.000,301,11025531,13165,0,1761693185,12974.153551859992,469.14984189000097,53382.26535024 2025-10-28,23:13:07.000,301,11025504,13245,0,1761693186,12974.423004259988,7.2344512499985285,53382.230414640006 2025-10-28,23:13:08.000,301,11025478,13165,0,1761693187,12974.800237619995,7.192156470002374,53382.20246616001 2025-10-28,23:13:09.000,301,11025431,12965,0,1761693188,12975.197679910001,7.163959949997661,53382.18849192 2025-10-28,23:13:10.000,301,11025540,13285,0,1761693189,12975.554704339993,7.135763430000225,53382.181504800006 2025-10-28,23:13:11.000,301,11025522,12845,0,1761693190,12975.91172877,7.086419520004711,53382.181504800006 2025-10-28,23:13:12.000,301,11025443,13125,0,1761693191,12976.282225819996,7.030026480002562,53382.09067224 2025-10-28,23:13:13.000,301,11025462,13245,0,1761693192,12976.713349659993,6.966584310001053,53382.1465692 2025-10-28,23:13:14.000,301,11025443,12965,0,1761693193,12977.090583019999,468.7973853900039,53382.17451768001 2025-10-28,23:13:15.000,301,11025564,13085,0,1761693194,12977.481288999996,6.86084736000339,53382.160543440004 2025-10-28,23:13:16.000,301,11025482,12925,0,1761693195,12977.912412839993,6.81855257999996,53382.18849192 2025-10-28,23:13:17.000,301,11025508,13205,0,1761693196,12978.33006406,6.797405190001882,53382.17451768001 2025-10-28,23:13:18.000,301,11025462,13165,0,1761693197,12978.77466052,6.797405190001882,53382.2164404 2025-10-28,23:13:19.000,301,11025528,13045,0,1761693198,12979.205784359998,6.769208670004446,53382.209453280004 2025-10-28,23:13:20.000,301,11025477,13405,0,1761693199,12979.56280878999,6.7128156300022965,53382.22342752001 2025-10-28,23:13:21.000,301,11025503,13085,0,1761693200,12980.000668939996,6.705766500002937,53382.29329872 2025-10-28,23:13:22.000,301,11025487,13125,0,1761693201,12980.431792779993,6.698717370003578,53382.25137600001 2025-10-28,23:13:23.000,301,11025479,13285,0,1761693202,12980.896598169995,6.642324330001429,53382.279324480005 2025-10-28,23:13:24.000,301,11025507,12925,0,1761693203,12981.314249390001,6.705766500002937,53382.32124720001 2025-10-28,23:13:25.000,301,11025504,13125,0,1761693204,12981.806000019998,6.705766500002937,53382.349195680006 2025-10-28,23:13:26.000,301,11025462,13205,0,1761693205,12982.237123859995,6.677569979998225,53382.44002824001 2025-10-28,23:13:27.000,301,11025475,13285,0,1761693206,12982.701929249997,6.677569979998225,53382.495925200004 2025-10-28,23:13:28.000,301,11025494,13285,0,1761693207,12983.18694357,6.642324330001429,53382.57278352 2025-10-28,23:13:29.000,301,11025467,13125,0,1761693208,12983.685430509991,6.642324330001429,53382.6706032 2025-10-28,23:13:30.000,301,11025511,13005,0,1761693209,12984.224335309998,6.6564225900001475,53382.70553880001 2025-10-28,23:13:31.000,301,11025460,13005,0,1761693210,12984.74976749,6.6070786800046335,53382.8103456 2025-10-28,23:13:32.000,301,11025460,13125,0,1761693211,12985.248254429993,6.578882159999921,53382.88720392 2025-10-28,23:13:33.000,301,11025430,13045,0,1761693212,12985.78042291999,468.43083063000086,53382.901178160006 2025-10-28,23:13:34.000,301,11025515,13085,0,1761693213,12986.285646169992,6.494292600000335,53383.08983040001 2025-10-28,23:13:35.000,301,11025500,12965,0,1761693214,12986.750451559994,6.444948690004821,53383.13175312 2025-10-28,23:13:36.000,301,11025394,13165,0,1761693215,12987.323037909991,6.423801299999468,53383.25752128001 2025-10-28,23:13:37.000,301,11025476,13245,0,1761693216,12987.888887949994,6.430850429998827,53383.3693152 2025-10-28,23:13:38.000,301,11025454,13165,0,1761693217,12988.441265369991,6.381506520003313,53383.51604472001 2025-10-28,23:13:39.000,301,11025460,13085,0,1761693218,12989.013851719988,6.416752170000109,53383.62783864 2025-10-28,23:13:40.000,301,11025466,13165,0,1761693219,12989.552756519995,6.3956047800020315,53383.79552952 2025-10-28,23:13:41.000,301,11025449,13045,0,1761693220,12990.084925009993,6.282818699997733,53383.92129768 2025-10-28,23:13:42.000,301,11025469,13165,0,1761693221,12990.650775049995,6.282818699997733,53384.04706584001 2025-10-28,23:13:43.000,301,11025483,13285,0,1761693222,12991.162734609992,6.170032620000711,53384.26366656001 2025-10-28,23:13:44.000,301,11025477,13085,0,1761693223,12991.69490309999,6.113639579998562,53384.410396080006 2025-10-28,23:13:45.000,301,11025473,13205,0,1761693224,12992.166444800001,6.092492190000485,53384.54315136 2025-10-28,23:13:46.000,301,11025471,13005,0,1761693225,12992.678404359998,6.00085350000154,53384.75975208 2025-10-28,23:13:47.000,301,11025522,13205,0,1761693226,12993.190363919995,5.965607850004744,53384.90648160001 2025-10-28,23:13:48.000,301,11025473,13165,0,1761693227,12993.702323479993,5.937411330000032,53385.10910808 2025-10-28,23:13:49.000,301,11025445,13285,0,1761693228,12994.21428303999,5.916263940001954,53385.27679896 2025-10-28,23:13:50.000,301,11025479,12965,0,1761693229,12994.712769979997,5.881018289997883,53385.45147696 2025-10-28,23:13:51.000,301,11025533,13125,0,1761693230,12995.217993229999,5.782330469999579,53385.682051920005 2025-10-28,23:13:52.000,301,11025488,12965,0,1761693231,12995.64238076,5.690691780000634,53385.85672992 2025-10-28,23:13:53.000,301,11025527,13045,0,1761693232,12996.140867699993,5.620200479999767,53386.087304880006 2025-10-28,23:13:54.000,301,11025525,13125,0,1761693233,12996.63261832999,5.606102220001048,53386.28993136 2025-10-28,23:13:55.000,301,11025447,12925,0,1761693234,12997.083951100001,5.514463530002104,53386.569416160004 2025-10-28,23:13:56.000,301,11025509,13085,0,1761693235,12997.515074939998,5.380530059999728,53386.758068400006 2025-10-28,23:13:57.000,301,11025519,13285,0,1761693236,12997.97314401999,5.260694850003347,53386.96768200001 2025-10-28,23:13:58.000,301,11025503,13045,0,1761693237,12998.471630959997,5.162007029997767,53387.22620544 2025-10-28,23:13:59.000,301,11025519,13085,0,1761693238,12998.92970003999,5.098564860003535,53387.491716 2025-10-28,23:14:00.000,301,11025512,13165,0,1761693239,12999.306933399996,5.021024430003308,53387.75722656001 2025-10-28,23:14:01.000,301,11025472,13165,0,1761693240,12999.643748900002,4.964631390001159,53388.00177576001 2025-10-28,23:14:02.000,301,11025537,12965,0,1761693241,13000.007509639989,4.865943570002855,53388.25331208 2025-10-28,23:14:03.000,301,11025470,13125,0,1761693242,13000.43863348,4.7743048800039105,53388.45593856001 2025-10-28,23:14:04.000,301,11025531,13125,0,1761693243,13000.829339459997,4.689715320004325,53388.770358960006 2025-10-28,23:14:05.000,301,11025458,13045,0,1761693244,13001.166154959988,4.569880110000668,53388.97298544 2025-10-28,23:14:06.000,301,11025483,13205,0,1761693245,13001.482761529995,4.4570940300036455,53389.217534639996 2025-10-28,23:14:07.000,301,11025533,13085,0,1761693246,13001.75221392999,4.294964040003833,53389.53195504001 2025-10-28,23:14:08.000,301,11025519,13045,0,1761693247,13002.109238359997,4.161030570001458,53389.76253 2025-10-28,23:14:09.000,301,11025529,13085,0,1761693248,13002.446053859989,4.076441010001872,53389.98611784001 2025-10-28,23:14:10.000,301,11025517,13365,0,1761693249,13002.78960566999,4.005949710001005,53390.328486720005 2025-10-28,23:14:11.000,301,11025511,12925,0,1761693250,13003.05905807,3.9213601500014192,53390.53810032001 2025-10-28,23:14:12.000,301,11025503,13085,0,1761693251,13003.348719399997,3.759230160001607,53390.810598000004 2025-10-28,23:14:13.000,301,11025488,13245,0,1761693252,13003.638380729994,3.597100170001795,53391.0551472 2025-10-28,23:14:14.000,301,11025484,13005,0,1761693253,13003.941514679995,3.4702158299987786,53391.30668352001 2025-10-28,23:14:15.000,301,11025516,13125,0,1761693254,13004.244648629996,3.3715280100004748,53391.59315544001 2025-10-28,23:14:16.000,301,11025532,13005,0,1761693255,13004.493892099992,3.2587419300034526,53391.837704640006 2025-10-28,23:14:17.000,301,11025491,13085,0,1761693256,13004.756608189993,3.181201500003226,53392.08924096 2025-10-28,23:14:18.000,301,11025496,13165,0,1761693257,13005.012587969999,3.068415419998928,53392.41064848001 2025-10-28,23:14:19.000,301,11025491,13325,0,1761693258,13005.302249299995,464.82167607000156,53392.627249200006 2025-10-28,23:14:20.000,301,11025479,13285,0,1761693259,13005.524547529996,464.72298825000325,53392.88577264001 2025-10-28,23:14:21.000,301,11025488,13125,0,1761693260,13005.793999929992,2.744155439999304,53393.15128320001 2025-10-28,23:14:22.000,301,11025459,12845,0,1761693261,13006.063452329989,2.6877624000044307,53393.493652080004 2025-10-28,23:14:23.000,301,11025495,13285,0,1761693262,13006.299223179994,2.6243202300029225,53393.69627856 2025-10-28,23:14:24.000,301,11025444,13205,0,1761693263,13006.54846664999,2.5115341499986243,53393.98973760001 2025-10-28,23:14:25.000,301,11025451,13045,0,1761693264,13006.790973809992,2.384649810002884,53394.24127392 2025-10-28,23:14:26.000,301,11025468,13325,0,1761693265,13006.993063109992,2.3000602500032983,53394.53473296 2025-10-28,23:14:27.000,301,11025497,13125,0,1761693266,13007.154734549993,2.2013724299977184,53394.75832080001 2025-10-28,23:14:28.000,301,11025518,13045,0,1761693267,13007.377032779994,2.1097337399987737,53395.07972832 2025-10-28,23:14:29.000,301,11025470,13005,0,1761693268,13007.518495289994,2.0110459200004698,53395.3172904 2025-10-28,23:14:30.000,301,11025512,13085,0,1761693269,13007.74752982999,1.8418668000012985,53395.59677520001 2025-10-28,23:14:31.000,301,11025505,13085,0,1761693270,13007.922673889996,1.7361298500036355,53395.79940168 2025-10-28,23:14:32.000,301,11025495,13085,0,1761693271,13008.037191160001,1.5880981200025417,53396.09984784001 2025-10-28,23:14:33.000,301,11025491,13285,0,1761693272,13008.151708429992,1.496459430003597,53396.42824248 2025-10-28,23:14:34.000,301,11025487,13205,0,1761693273,13008.333588799993,1.3836733499992988,53396.6099076 2025-10-28,23:14:35.000,301,11025480,13165,0,1761693274,13008.475051309993,463.15808139,53396.87541816 2025-10-28,23:14:36.000,301,11025486,13045,0,1761693275,13008.62325012999,1.2215433599994867,53397.182851440004 2025-10-28,23:14:37.000,301,11025477,13125,0,1761693276,13008.697349539994,1.1581011899979785,53397.3784908 2025-10-28,23:14:38.000,301,11025483,12845,0,1761693277,13008.83207574,1.0876098900043871,53397.65098848001 2025-10-28,23:14:39.000,301,11025460,13085,0,1761693278,13008.94659300999,0.9818729399994481,53397.9025248 2025-10-28,23:14:40.000,301,11025448,13245,0,1761693279,13008.939856699995,0.9466272900026524,53398.16104824001 2025-10-28,23:14:41.000,301,11025492,13245,0,1761693280,13009.03416504,0.925479900004575,53398.34970048001 2025-10-28,23:14:42.000,301,11025507,13085,0,1761693281,13009.168891239991,0.869086860002426,53398.62918528 2025-10-28,23:14:43.000,301,11025484,13125,0,1761693282,13009.317090060002,0.8267920799989952,53398.859760240004 2025-10-28,23:14:44.000,301,11025531,13085,0,1761693283,13009.337298990002,0.7563007799981278,53399.08334808 2025-10-28,23:14:45.000,301,11025485,13005,0,1761693284,13009.370980539992,0.6435147000011057,53399.32091016 2025-10-28,23:14:46.000,301,11025538,13085,0,1761693285,13009.397925780002,0.5448268800028018,53399.53751088 2025-10-28,23:14:47.000,301,11025523,13245,0,1761693286,13009.525915669998,0.46023732000321615,53399.80302144 2025-10-28,23:14:48.000,301,11025513,12965,0,1761693287,13009.606751389998,0.39679515000170795,53400.033596400004 2025-10-28,23:14:49.000,301,11025487,13165,0,1761693288,13009.680850799989,462.1571049300037,53400.29211984001 2025-10-28,23:14:50.000,301,11025489,13085,0,1761693289,13009.701059729989,0.241714290001255,53400.49474632 2025-10-28,23:14:51.000,301,11025505,13045,0,1761693290,13009.687587109998,0.2064686400044593,53400.71833416001 2025-10-28,23:14:52.000,301,11025474,12925,0,1761693291,13009.707796039998,0.17122299000038765,53400.98384472001 2025-10-28,23:14:53.000,301,11025509,12965,0,1761693292,13009.707796039998,0.1430264700029511,53401.15153560001 2025-10-28,23:14:54.000,301,11025476,13245,0,1761693293,13009.728004969998,0.15712473000166938,53401.340187839996 2025-10-28,23:14:55.000,301,11025493,13245,0,1761693294,13009.734741279994,0.10778081999887945,53401.563775680006 2025-10-28,23:14:56.000,301,11025511,12765,0,1761693295,13009.768422829999,0.07253517000208376,53401.80832488 2025-10-28,23:14:57.000,301,11025535,13165,0,1761693296,13009.802104379989,0.002043870001216419,53402.0249256 2025-10-28,23:14:58.000,301,11025506,13085,0,1761693297,13009.768422829999,-0.0825456899983692,53402.2694748 2025-10-28,23:14:59.000,301,11025534,12885,0,1761693298,13009.775159139994,-0.16008611999859568,53402.42319144001 2025-10-28,23:15:00.000,301,11025433,13125,0,1761693299,13009.707796039998,-0.2658230699962587,53402.63979216001 2025-10-28,23:15:01.000,301,11025515,12925,0,1761693300,13009.667378179998,461.4310445400042,53402.884341360004 2025-10-28,23:15:02.000,301,11025531,12925,0,1761693301,13009.647169249998,461.353504110004,53403.06600648001 2025-10-28,23:15:03.000,301,11025494,13005,0,1761693302,13009.579806149988,-0.5900830499958829,53403.289594320006 2025-10-28,23:15:04.000,301,11025531,13005,0,1761693303,13009.492234119993,-0.6958200000008219,53403.54811776001 2025-10-28,23:15:05.000,301,11025493,13045,0,1761693304,13009.411398399992,-0.8438517300019157,53403.69484728001 2025-10-28,23:15:06.000,301,11025510,12965,0,1761693305,13009.357507920002,-0.9777851999970153,53403.88349952001 2025-10-28,23:15:07.000,301,11025496,13045,0,1761693306,13009.263199579997,-1.06942388999596,53404.05119040001 2025-10-28,23:15:08.000,301,11025495,12925,0,1761693307,13009.189100169991,-1.1610625800021808,53404.1909328 2025-10-28,23:15:09.000,301,11025497,13125,0,1761693308,13009.155418620001,460.564001550003,53404.48439184001 2025-10-28,23:15:10.000,301,11025514,13125,0,1761693309,13009.0745829,-1.330241700001352,53404.6450956 2025-10-28,23:15:11.000,301,11025541,13205,0,1761693310,13009.040901349996,-1.4430277799983742,53404.93156752 2025-10-28,23:15:12.000,301,11025486,13085,0,1761693311,13008.960065629995,-1.5558138599953963,53405.03637432001 2025-10-28,23:15:13.000,301,11025499,12885,0,1761693312,13008.8724936,460.08466071000294,53405.26694928 2025-10-28,23:15:14.000,301,11025509,13365,0,1761693313,13008.75124002,-1.8730247099956614,53405.43464016 2025-10-28,23:15:15.000,301,11025469,13165,0,1761693314,13008.66366798999,-2.006958179998037,53405.588356800006 2025-10-28,23:15:16.000,301,11025466,13005,0,1761693315,13008.468314999998,459.66876204000437,53405.77700904001 2025-10-28,23:15:17.000,301,11025522,13045,0,1761693316,13008.347061419998,-2.267775989996153,53405.972648400006 2025-10-28,23:15:18.000,301,11025472,12925,0,1761693317,13008.232544149992,-2.3946603299991693,53406.189249120005 2025-10-28,23:15:19.000,301,11025544,13125,0,1761693318,13008.091081639992,-2.5144955399955506,53406.308030160006 2025-10-28,23:15:20.000,301,11025498,13045,0,1761693319,13007.983300679996,-2.6202324900004896,53406.51065664 2025-10-28,23:15:21.000,301,11025507,12965,0,1761693320,13007.781211379996,-2.7259694399981527,53406.63642480001 2025-10-28,23:15:22.000,301,11025497,13125,0,1761693321,13007.64648517999,-2.8246572599964566,53406.81808992 2025-10-28,23:15:23.000,301,11025528,13045,0,1761693322,13007.47134112,-2.909246819996042,53407.00674216 2025-10-28,23:15:24.000,301,11025489,13005,0,1761693323,13007.296197059994,-3.000885510002263,53407.15347168 2025-10-28,23:15:25.000,301,11025534,13085,0,1761693324,13007.121053000003,-3.050229419997777,53407.314175440006 2025-10-28,23:15:26.000,301,11025466,12925,0,1761693325,13006.932436319992,-3.120720719998644,53407.460904960004 2025-10-28,23:15:27.000,301,11025505,12925,0,1761693326,13006.716874400001,-3.2476050600016606,53407.57269888001 2025-10-28,23:15:28.000,301,11025533,13045,0,1761693327,13006.521521409995,-3.2969489699971746,53407.64257008001 2025-10-28,23:15:29.000,301,11025448,12965,0,1761693328,13006.3126958,-3.4026859200021136,53407.83122232 2025-10-28,23:15:30.000,301,11025490,13045,0,1761693329,13006.090397569998,-3.4590789599969867,53407.915067760005 2025-10-28,23:15:31.000,301,11025531,13125,0,1761693330,13005.921989820003,-3.5507176499959314,53408.05481016001 2025-10-28,23:15:32.000,301,11025524,12925,0,1761693331,13005.666010039997,-3.6494054700015113,53408.152629840006 2025-10-28,23:15:33.000,301,11025526,13125,0,1761693332,13005.37634871,-3.691700249997666,53408.25743664 2025-10-28,23:15:34.000,301,11025511,13405,0,1761693333,13005.15405048,-3.79038806999597,53408.369230560005 2025-10-28,23:15:35.000,301,11025496,13405,0,1761693334,13004.891334389999,-3.8820267600021907,53408.46006312001 2025-10-28,23:15:36.000,301,11025544,13165,0,1761693335,13004.675772469993,-3.9102232799996273,53408.54390856 2025-10-28,23:15:37.000,301,11025524,12925,0,1761693336,13004.446737929997,-3.9877637099998537,53408.5928184 2025-10-28,23:15:38.000,301,11025516,13125,0,1761693337,13004.23791232,-4.072353269999439,53408.753522160005 2025-10-28,23:15:39.000,301,11025549,13245,0,1761693338,13004.01561409,-4.149893699999666,53408.83038048 2025-10-28,23:15:40.000,301,11025465,12885,0,1761693339,13003.813524789999,-4.1851393499964615,53408.921213040005 2025-10-28,23:15:41.000,301,11025536,12965,0,1761693340,13003.631644419998,-4.304974560000119,53408.96313576001 2025-10-28,23:15:42.000,301,11025504,12765,0,1761693341,13003.456500359993,-4.3966132499990636,53409.039994080005 2025-10-28,23:15:43.000,301,11025530,13125,0,1761693342,13003.261147370002,-4.3966132499990636,53409.158775120006 2025-10-28,23:15:44.000,301,11025555,12885,0,1761693343,13003.01864021,-4.4459571600018535,53409.1867236 2025-10-28,23:15:45.000,301,11025404,13085,0,1761693344,13002.863705079995,-4.4953010699973674,53409.17274936 2025-10-28,23:15:46.000,301,11025517,12885,0,1761693345,13002.742451499995,-4.544644980000157,53409.256594800005 2025-10-28,23:15:47.000,301,11025492,13205,0,1761693346,13002.540362199994,-4.601038020002306,53409.27755616001 2025-10-28,23:15:48.000,301,11025534,13085,0,1761693347,13002.412372309998,-4.6574310599971795,53409.38935008 2025-10-28,23:15:49.000,301,11025498,12925,0,1761693348,13002.264173490003,-4.69972584000061,53409.3614016 2025-10-28,23:15:50.000,301,11025479,13045,0,1761693349,13002.136183599992,-4.749069749996124,53409.424285680005 2025-10-28,23:15:51.000,301,11025465,13165,0,1761693350,13001.954303229992,-4.756118879995483,53409.494156880006 2025-10-28,23:15:52.000,301,11025541,13085,0,1761693351,13001.7993681,-4.8125119199976325,53409.51511824001 2025-10-28,23:15:53.000,301,11025488,13045,0,1761693352,13001.65790559,-4.819561049996992,53409.65486064001 2025-10-28,23:15:54.000,301,11025534,13085,0,1761693353,13001.49623415,456.9125522100003,53409.61992504 2025-10-28,23:15:55.000,301,11025460,13445,0,1761693354,13001.334562709999,-4.897101479997218,53409.59896368 2025-10-28,23:15:56.000,301,11025528,13005,0,1761693355,13001.186363889989,-4.897101479997218,53409.63389928001 2025-10-28,23:15:57.000,301,11025465,13085,0,1761693356,13001.038165069993,-4.911199739995936,53409.68979624 2025-10-28,23:15:58.000,301,11025562,13045,0,1761693357,13000.889966249997,-4.911199739995936,53409.75268032001 2025-10-28,23:15:59.000,301,11025545,13085,0,1761693358,13000.708085879996,-4.911199739995936,53409.65486064001 2025-10-28,23:16:00.000,301,11025472,12965,0,1761693359,13000.5194692,-4.83365930999571,53409.69678336 2025-10-28,23:16:01.000,301,11025533,13005,0,1761693360,13000.29043465999,-4.875954089999141,53409.63389928001 2025-10-28,23:16:02.000,301,11025499,12725,0,1761693361,13000.088345359989,-4.847757570001704,53409.58498944001 2025-10-28,23:16:03.000,301,11025490,12805,0,1761693362,12999.953619159998,-4.777266270000837,53409.61992504 2025-10-28,23:16:04.000,301,11025523,13285,0,1761693363,12999.825629270003,457.06763307000074,53409.62691216 2025-10-28,23:16:05.000,301,11025483,12925,0,1761693364,12999.643748900002,-4.615136280001025,53409.59896368 2025-10-28,23:16:06.000,301,11025541,12965,0,1761693365,12999.482077460001,-4.4953010699973674,53409.5710152 2025-10-28,23:16:07.000,301,11025479,13005,0,1761693366,12999.31366970999,-4.382514990000345,53409.52210536 2025-10-28,23:16:08.000,301,11025497,12965,0,1761693367,12999.09810779,-4.312023689999478,53409.424285680005 2025-10-28,23:16:09.000,301,11025491,12965,0,1761693368,12998.963381589994,-4.2344832599992515,53409.41729856001 2025-10-28,23:16:10.000,301,11025431,12765,0,1761693369,12998.815182769999,-4.171041089997743,53409.424285680005 2025-10-28,23:16:11.000,301,11025522,13125,0,1761693370,12998.660247639993,-4.086451529998158,53409.4312728 2025-10-28,23:16:12.000,301,11025552,12965,0,1761693371,12998.552466679997,-4.01596022999729,53409.34742736001 2025-10-28,23:16:13.000,301,11025502,13165,0,1761693372,12998.431213099997,-3.9666163200017763,53409.305504640004 2025-10-28,23:16:14.000,301,11025499,12925,0,1761693373,12998.323432140001,-3.9172724099989864,53409.31947888001 2025-10-28,23:16:15.000,301,11025435,13005,0,1761693374,12998.289750589996,-3.853830239997478,53409.24960768001 2025-10-28,23:16:16.000,301,11025517,13125,0,1761693375,12998.134815459991,-3.7128476399957435,53409.27056904001 2025-10-28,23:16:17.000,301,11025478,12885,0,1761693376,12998.03377080999,-3.6705528599995887,53409.19371072 2025-10-28,23:16:18.000,301,11025502,13005,0,1761693377,12997.986616639995,-3.6000615599987213,53409.1867236 2025-10-28,23:16:19.000,301,11025501,13005,0,1761693378,12997.946198779995,-3.48022635000234,53409.21467208 2025-10-28,23:16:20.000,301,11025472,13005,0,1761693379,12997.91251722999,-3.3885876599961193,53409.12383952 2025-10-28,23:16:21.000,301,11025508,13045,0,1761693380,12997.91251722999,-3.325145490001887,53409.10287816001 2025-10-28,23:16:22.000,301,11025453,12965,0,1761693381,12997.87883568,-3.3039980999965337,53409.1168524 2025-10-28,23:16:23.000,301,11025413,13005,0,1761693382,12997.81820889,-3.2898998399978154,53409.05396832 2025-10-28,23:16:24.000,301,11025537,13005,0,1761693383,12997.77779103,-3.2264576699963072,53408.99807136 2025-10-28,23:16:25.000,301,11025417,13165,0,1761693384,12997.764318409994,-3.2476050600016606,53409.05396832 2025-10-28,23:16:26.000,301,11025471,13085,0,1761693385,12997.784527339994,-3.1912120199995115,53409.00505848 2025-10-28,23:16:27.000,301,11025459,12925,0,1761693386,12997.79799996,-3.163015500002075,53409.00505848 2025-10-28,23:16:28.000,301,11025500,13045,0,1761693387,12997.824945199995,458.67483471000014,53409.05396832 2025-10-28,23:16:29.000,301,11025524,12925,0,1761693388,12997.885571989995,-3.1418681099967216,53409.039994080005 2025-10-28,23:16:30.000,301,11025474,13285,0,1761693389,12997.87883568,-3.1418681099967216,53409.01204560001 2025-10-28,23:16:31.000,301,11025484,13045,0,1761693390,12997.91251722999,458.65368732000206,53408.970122880004 2025-10-28,23:16:32.000,301,11025496,12845,0,1761693391,12997.93272615999,-3.106622459999926,53409.03300696001 2025-10-28,23:16:33.000,301,11025533,13125,0,1761693392,12998.006825569995,-3.099573330000567,53409.02601984 2025-10-28,23:16:34.000,301,11025507,13165,0,1761693393,12998.05397973999,-3.0713768099958543,53408.970122880004 2025-10-28,23:16:35.000,301,11025449,12965,0,1761693394,12998.107870219996,-3.057278549997136,53409.02601984 2025-10-28,23:16:36.000,301,11025489,12885,0,1761693395,12998.134815459991,-3.0290820299996994,53409.01204560001 2025-10-28,23:16:37.000,301,11025448,13245,0,1761693396,12998.235860109991,920.5761270900039,53408.991084240006 2025-10-28,23:16:38.000,301,11025479,13285,0,1761693397,12998.363850000002,-3.0361311599990586,53409.0469812 2025-10-28,23:16:39.000,301,11025453,13085,0,1761693398,12998.478367269992,-3.0361311599990586,53409.02601984 2025-10-28,23:16:40.000,301,11025464,12925,0,1761693399,12998.586148230002,-3.057278549997136,53409.03300696001 2025-10-28,23:16:41.000,301,11025450,13045,0,1761693400,12998.626566090003,-3.1348189799973625,53409.0469812 2025-10-28,23:16:42.000,301,11025489,13045,0,1761693401,12998.700665499993,-3.1489172399960808,53409.14480088 2025-10-28,23:16:43.000,301,11025457,13125,0,1761693402,12998.808446459989,-3.170064630001434,53409.16576224 2025-10-28,23:16:44.000,301,11025465,13085,0,1761693403,12998.902754799994,-3.163015500002075,53409.158775120006 2025-10-28,23:16:45.000,301,11025473,13005,0,1761693404,12998.983590519994,-3.1418681099967216,53409.207684960005 2025-10-28,23:16:46.000,301,11025466,13045,0,1761693405,12999.044217309995,-3.163015500002075,53409.28454328 2025-10-28,23:16:47.000,301,11025460,13165,0,1761693406,12999.037481,-3.2264576699963072,53409.21467208 2025-10-28,23:16:48.000,301,11025456,13125,0,1761693407,12999.07789886,-3.2405559300023015,53409.24262056 2025-10-28,23:16:49.000,301,11025427,12925,0,1761693408,12999.15199826999,-3.2828507099984563,53409.27755616001 2025-10-28,23:16:50.000,301,11025476,12845,0,1761693409,12999.185679819995,-3.318096359995252,53409.2915304 2025-10-28,23:16:51.000,301,11025535,12925,0,1761693410,12999.30019709,-3.3603911399986828,53409.375375840005 2025-10-28,23:16:52.000,301,11025465,13125,0,1761693411,12999.27998816,-3.4449806999982684,53409.424285680005 2025-10-28,23:16:53.000,301,11025458,13325,0,1761693412,12999.30019709,-3.487275480001699,53409.41031144 2025-10-28,23:16:54.000,301,11025442,12965,0,1761693413,12999.327142329996,-3.585963300000003,53409.41729856001 2025-10-28,23:16:55.000,301,11025474,12885,0,1761693414,12999.31366970999,-3.7551424199991743,53409.4312728 2025-10-28,23:16:56.000,301,11025499,13045,0,1761693415,12999.36082388,-3.9102232799996273,53409.424285680005 2025-10-28,23:16:57.000,301,11025465,13165,0,1761693416,12999.461868530001,-4.037107619995368,53409.473195520004 2025-10-28,23:16:58.000,301,11025469,13085,0,1761693417,12999.502286390001,-4.128746310001588,53409.51511824001 2025-10-28,23:16:59.000,301,11025457,12965,0,1761693418,12999.549440559997,-4.2344832599992515,53409.473195520004 2025-10-28,23:17:00.000,301,11025456,13085,0,1761693419,12999.535967939992,-4.333171079997555,53409.48716976001 2025-10-28,23:17:01.000,301,11025468,13245,0,1761693420,12999.623539970002,-4.629234539999743,53409.51511824001 2025-10-28,23:17:02.000,301,11025520,12965,0,1761693421,12999.657221519992,-4.854806700001063,53409.52909248 2025-10-28,23:17:03.000,301,11025446,12965,0,1761693422,12999.711111999997,-5.038084079998953,53409.50813112 2025-10-28,23:17:04.000,301,11025490,13285,0,1761693423,12999.825629270003,-5.2284105899962015,53409.45223416 2025-10-28,23:17:05.000,301,11025507,13005,0,1761693424,12999.892992369998,-5.418737100000726,53409.43825992001 2025-10-28,23:17:06.000,301,11025434,12885,0,1761693425,13000.007509639989,-5.623161869996693,53409.4312728 2025-10-28,23:17:07.000,301,11025479,13245,0,1761693426,13000.10855428999,-5.827586639999936,53409.43825992001 2025-10-28,23:17:08.000,301,11025439,13045,0,1761693427,13000.20959893999,-6.010864019997825,53409.36838872001 2025-10-28,23:17:09.000,301,11025377,12965,0,1761693428,13000.35106144999,-6.243485309998505,53409.305504640004 2025-10-28,23:17:10.000,301,11025497,13005,0,1761693429,13000.43863348,-6.398566169998958,53409.305504640004 2025-10-28,23:17:11.000,301,11025479,12885,0,1761693430,13000.55315074999,-6.574794419997488,53409.23563344 2025-10-28,23:17:12.000,301,11025471,13005,0,1761693431,13000.687876949996,455.0233853700047,53409.17973648001 2025-10-28,23:17:13.000,301,11025414,13085,0,1761693432,13000.809130529997,-7.004791350002051,53409.137813760004 2025-10-28,23:17:14.000,301,11025429,12925,0,1761693433,13000.937120419992,-7.138724819997151,53409.17274936 2025-10-28,23:17:15.000,301,11025510,12965,0,1761693434,13001.058373999993,-7.322002200002316,53409.08191680001 2025-10-28,23:17:16.000,301,11025431,13045,0,1761693435,13001.125737099988,-7.512328709999565,53409.03300696001 2025-10-28,23:17:17.000,301,11025459,12965,0,1761693436,13001.246990679989,-7.60396739999851,53408.94916152 2025-10-28,23:17:18.000,301,11025471,13005,0,1761693437,13001.354771639999,-7.688556959998095,53408.91422592001 2025-10-28,23:17:19.000,301,11025472,13045,0,1761693438,13001.502970459995,-7.787244779996399,53408.86531608001 2025-10-28,23:17:20.000,301,11025466,13045,0,1761693439,13001.5972788,-7.892981730001338,53408.79544488001 2025-10-28,23:17:21.000,301,11025531,12925,0,1761693440,13001.75221392999,-7.998718679999001,53408.72557368001 2025-10-28,23:17:22.000,301,11025470,13005,0,1761693441,13001.900412750001,-8.069209979999869,53408.64871536001 2025-10-28,23:17:23.000,301,11025480,13205,0,1761693442,13002.102502050002,-8.139701280000736,53408.655702480006 2025-10-28,23:17:24.000,301,11025411,12965,0,1761693443,13002.223755630002,-8.23838909999904,53408.60679264001 2025-10-28,23:17:25.000,301,11025464,12965,0,1761693444,13002.385427069989,-8.315929529999266,53408.50198584 2025-10-28,23:17:26.000,301,11025466,13205,0,1761693445,13002.520153269994,-8.379371700000775,53408.49499872 2025-10-28,23:17:27.000,301,11025438,13005,0,1761693446,13002.68856101999,-8.41461734999757,53408.39717904 2025-10-28,23:17:28.000,301,11025447,13005,0,1761693447,13002.89738663,-8.46396126000036,53408.369230560005 2025-10-28,23:17:29.000,301,11025422,13045,0,1761693448,13003.045585449996,-8.485108649998438,53408.34128208001 2025-10-28,23:17:30.000,301,11025456,13125,0,1761693449,13003.267883679997,-8.47101038999972,53408.31333360001 2025-10-28,23:17:31.000,301,11025465,13005,0,1761693450,13003.456500359993,-8.499206909997156,53408.26442376001 2025-10-28,23:17:32.000,301,11025428,12965,0,1761693451,13003.611435489998,453.2047098300027,53408.11769424 2025-10-28,23:17:33.000,301,11025433,13005,0,1761693452,13003.773106929999,-8.576747339997382,53408.18057832 2025-10-28,23:17:34.000,301,11025420,12965,0,1761693453,13003.94825098999,-8.64018950999889,53408.1386556 2025-10-28,23:17:35.000,301,11025443,13005,0,1761693454,13004.13686767,-8.682484290002321,53408.152629840006 2025-10-28,23:17:36.000,301,11025479,12965,0,1761693455,13004.298539110001,-8.675435159995686,53408.10372000001 2025-10-28,23:17:37.000,301,11025469,13125,0,1761693456,13004.419792690001,-8.703631680000399,53408.0687844 2025-10-28,23:17:38.000,301,11025450,12965,0,1761693457,13004.534309959992,-8.731828199997835,53408.02686168001 2025-10-28,23:17:39.000,301,11025482,13045,0,1761693458,13004.648827229998,-8.752975589995913,53407.97795184001 2025-10-28,23:17:40.000,301,11025534,13045,0,1761693459,13004.783553429988,-8.767073850001907,53408.00590032001 2025-10-28,23:17:41.000,301,11025445,12965,0,1761693460,13004.871125459998,-8.851663410001493,53408.02686168001 2025-10-28,23:17:42.000,301,11025499,12965,0,1761693461,13004.972170109999,-8.901007319997007,53408.00590032001 2025-10-28,23:17:43.000,301,11025461,13165,0,1761693462,13005.02606058999,-8.943302100000437,53408.01288744 2025-10-28,23:17:44.000,301,11025489,13005,0,1761693463,13005.12710523999,-8.99969513999531,53407.984938960006 2025-10-28,23:17:45.000,301,11025458,13045,0,1761693464,13005.20794095999,-9.020842530000664,53407.95699048001 2025-10-28,23:17:46.000,301,11025459,12965,0,1761693465,13005.302249299995,-9.020842530000664,53407.94301624 2025-10-28,23:17:47.000,301,11025498,12885,0,1761693466,13005.34940346999,-9.077235569995537,53407.97795184001 2025-10-28,23:17:48.000,301,11025437,13045,0,1761693467,13005.34940346999,-9.063137309996819,53407.95699048001 2025-10-28,23:17:49.000,301,11025437,13285,0,1761693468,13005.450448119991,-9.09838296000089,53407.915067760005 2025-10-28,23:17:50.000,301,11025515,13125,0,1761693469,13005.443711809996,-9.126579479998327,53407.97795184001 2025-10-28,23:17:51.000,301,11025480,13125,0,1761693470,13005.423502879996,-9.126579479998327,53407.97795184001 2025-10-28,23:17:52.000,301,11025459,13165,0,1761693471,13005.450448119991,-9.197070779999194,53407.94301624 2025-10-28,23:17:53.000,301,11025422,12965,0,1761693472,13005.463920739996,-9.23231642999599,53407.84519656 2025-10-28,23:17:54.000,301,11025492,13125,0,1761693473,13005.41676657,-9.218218169997272,53407.92904200001 2025-10-28,23:17:55.000,301,11025496,12925,0,1761693474,13005.39655764,-9.246414690001984,53407.915067760005 2025-10-28,23:17:56.000,301,11025445,13125,0,1761693475,13005.41676657,-9.239365559995349,53407.88711928001 2025-10-28,23:17:57.000,301,11025419,13165,0,1761693476,13005.41676657,452.52094421999936,53407.90808064001 2025-10-28,23:17:58.000,301,11025434,12805,0,1761693477,13005.37634871,-9.253463820001343,53407.87314504 2025-10-28,23:17:59.000,301,11025441,13045,0,1761693478,13005.29551299,-9.295758599997498,53407.88711928001 2025-10-28,23:18:00.000,301,11025461,13285,0,1761693479,13005.2348862,-9.352151639999647,53407.88013216 2025-10-28,23:18:01.000,301,11025458,13005,0,1761693480,13005.282040369995,-9.387397289996443,53407.817248080006 2025-10-28,23:18:02.000,301,11025449,12965,0,1761693481,13005.302249299995,452.37291248999827,53407.817248080006 2025-10-28,23:18:03.000,301,11025459,13045,0,1761693482,13005.28877667999,452.3940598800036,53407.85218368 2025-10-28,23:18:04.000,301,11025442,13165,0,1761693483,13005.17425941,-9.33100425000157,53407.8242352 2025-10-28,23:18:05.000,301,11025495,13165,0,1761693484,13005.13384155,914.1191240100015,53407.77532536 2025-10-28,23:18:06.000,301,11025456,12765,0,1761693485,13005.14731416999,-9.401495549995161,53407.84519656 2025-10-28,23:18:07.000,301,11025450,13125,0,1761693486,13005.160786789995,-9.486085110002023,53407.796286720004 2025-10-28,23:18:08.000,301,11025483,13045,0,1761693487,13005.17425941,-9.443790329998592,53407.80327384 2025-10-28,23:18:09.000,301,11025436,13205,0,1761693488,13005.11363262,-9.415593810001155,53407.81026096001 2025-10-28,23:18:10.000,301,11025478,12965,0,1761693489,13005.08668737999,452.3306177100021,53407.796286720004 2025-10-28,23:18:11.000,301,11025439,13085,0,1761693490,13005.02606058999,-9.429692069999874,53407.83820944001 2025-10-28,23:18:12.000,301,11025467,13125,0,1761693491,13004.978906419994,-9.422642940000514,53407.81026096001 2025-10-28,23:18:13.000,301,11025524,13005,0,1761693492,13004.972170109999,-9.443790329998592,53407.84519656 2025-10-28,23:18:14.000,301,11025424,12725,0,1761693493,13005.00585165999,-9.471986849996028,53407.78929960001 2025-10-28,23:18:15.000,301,11025512,12965,0,1761693494,13004.951961179999,-9.471986849996028,53407.85917080001 2025-10-28,23:18:16.000,301,11025481,13045,0,1761693495,13004.925015939989,-9.46493771999667,53407.83122232 2025-10-28,23:18:17.000,301,11025495,12845,0,1761693496,13004.891334389999,-9.51428162999946,53407.817248080006 2025-10-28,23:18:18.000,301,11025479,12885,0,1761693497,13004.904807009989,452.19668423999974,53407.83820944001 2025-10-28,23:18:19.000,301,11025405,13125,0,1761693498,13004.884598079989,-9.556576409995614,53407.915067760005 2025-10-28,23:18:20.000,301,11025541,12925,0,1761693499,13004.830707599998,-9.528379889998178,53407.94301624 2025-10-28,23:18:21.000,301,11025500,13005,0,1761693500,13004.850916529998,-9.542478149996896,53407.93602912001 2025-10-28,23:18:22.000,301,11025498,13005,0,1761693501,13004.797026049993,-9.51428162999946,53407.95699048001 2025-10-28,23:18:23.000,301,11025483,13085,0,1761693502,13004.763344499988,-9.479035979995388,53407.984938960006 2025-10-28,23:18:24.000,301,11025449,13085,0,1761693503,13004.743135569988,-9.471986849996028,53408.0687844 2025-10-28,23:18:25.000,301,11025492,13125,0,1761693504,13004.743135569988,-9.46493771999667,53408.04083592 2025-10-28,23:18:26.000,301,11025475,13005,0,1761693505,13004.716190329993,-9.45788858999731,53408.11769424 2025-10-28,23:18:27.000,301,11025480,13045,0,1761693506,13004.669036159998,-9.486085110002023,53408.152629840006 2025-10-28,23:18:28.000,301,11025474,13045,0,1761693507,13004.615145679993,-9.471986849996028,53408.12468136001 2025-10-28,23:18:29.000,301,11025491,12845,0,1761693508,13004.588200439997,-9.528379889998178,53408.19455256001 2025-10-28,23:18:30.000,301,11025505,12965,0,1761693509,13004.561255200002,-9.471986849996028,53408.278398 2025-10-28,23:18:31.000,301,11025533,13005,0,1761693510,13004.527573649997,-9.45788858999731,53408.278398 2025-10-28,23:18:32.000,301,11025516,13285,0,1761693511,13004.466946859997,-9.471986849996028,53408.30634648 2025-10-28,23:18:33.000,301,11025483,13125,0,1761693512,13004.446737929997,-9.521330759998818,53408.35525632 2025-10-28,23:18:34.000,301,11025421,12925,0,1761693513,13004.345693279996,-9.486085110002023,53408.41115328001 2025-10-28,23:18:35.000,301,11025486,13285,0,1761693514,13004.325484349996,-9.471986849996028,53408.43211464001 2025-10-28,23:18:36.000,301,11025488,12965,0,1761693515,13004.285066489996,-9.450839459997951,53408.453076 2025-10-28,23:18:37.000,301,11025439,13205,0,1761693516,13004.19075814999,-9.45788858999731,53408.52993432001 2025-10-28,23:18:38.000,301,11025431,12965,0,1761693517,13004.11665874,-9.408544680001796,53408.55788280001 2025-10-28,23:18:39.000,301,11025514,12965,0,1761693518,13004.09644981,-9.408544680001796,53408.61377976 2025-10-28,23:18:40.000,301,11025526,12965,0,1761693519,13004.04929563999,-9.302807729996857,53408.6626896 2025-10-28,23:18:41.000,301,11025489,13005,0,1761693520,13004.02908670999,-9.211169039997912,53408.69762520001 2025-10-28,23:18:42.000,301,11025480,13285,0,1761693521,13003.97519623,-9.126579479998327,53408.80941912 2025-10-28,23:18:43.000,301,11025473,12925,0,1761693522,13004.00887777999,-9.10543209000025,53408.80941912 2025-10-28,23:18:44.000,301,11025472,13165,0,1761693523,13004.002141469995,-9.10543209000025,53408.9072388 2025-10-28,23:18:45.000,301,11025467,13005,0,1761693524,13004.002141469995,-9.091333830001531,53408.921213040005 2025-10-28,23:18:46.000,301,11025526,13125,0,1761693525,13004.062768259995,-9.126579479998327,53408.98409712001 2025-10-28,23:18:47.000,301,11025521,13045,0,1761693526,13004.022350399995,-9.126579479998327,53409.14480088 2025-10-28,23:18:48.000,301,11025496,12885,0,1761693527,13003.98866884999,-9.077235569995537,53409.16576224 2025-10-28,23:18:49.000,301,11025493,12925,0,1761693528,13003.94825098999,-9.070186439996178,53409.22864632001 2025-10-28,23:18:50.000,301,11025485,13045,0,1761693529,13003.92804205999,-9.034940789999382,53409.24960768001 2025-10-28,23:18:51.000,301,11025442,12925,0,1761693530,13003.92804205999,-9.020842530000664,53409.35441448 2025-10-28,23:18:52.000,301,11025497,12765,0,1761693531,13004.00887777999,-9.034940789999382,53409.473195520004 2025-10-28,23:18:53.000,301,11025489,12845,0,1761693532,13004.07624088,-8.985596879996592,53409.55704096 2025-10-28,23:18:54.000,301,11025488,12925,0,1761693533,13004.062768259995,-8.943302100000437,53409.65486064001 2025-10-28,23:18:55.000,301,11025546,12925,0,1761693534,13004.002141469995,-8.929203840001719,53409.70377048001 2025-10-28,23:18:56.000,301,11025464,12765,0,1761693535,13003.97519623,-8.950351229999796,53409.78761592 2025-10-28,23:18:57.000,301,11025491,12765,0,1761693536,13004.02908670999,-8.922154709995084,53409.84351288 2025-10-28,23:18:58.000,301,11025446,13085,0,1761693537,13004.082977189995,-8.893958189997647,53409.99024240001 2025-10-28,23:18:59.000,301,11025495,12885,0,1761693538,13004.123395049995,-8.82346688999678,53410.05312648 2025-10-28,23:19:00.000,301,11025492,13085,0,1761693539,13004.13686767,-8.767073850001907,53410.199856 2025-10-28,23:19:01.000,301,11025465,13005,0,1761693540,13004.143603979996,-8.752975589995913,53410.276714319996 2025-10-28,23:19:02.000,301,11025442,13085,0,1761693541,13004.163812909996,-8.745926459996554,53410.40248248001 2025-10-28,23:19:03.000,301,11025443,12805,0,1761693542,13004.19075814999,-8.68953342000168,53410.5142764 2025-10-28,23:19:04.000,301,11025457,12845,0,1761693543,13004.210967079991,-8.654287769997609,53410.598121840005 2025-10-28,23:19:05.000,301,11025490,12965,0,1761693544,13004.19075814999,-8.534452560001228,53410.73786424001 2025-10-28,23:19:06.000,301,11025453,12885,0,1761693545,13004.224439699996,-8.513305169995874,53410.8636324 2025-10-28,23:19:07.000,301,11025480,12925,0,1761693546,13004.251384939991,-8.400519089998852,53410.99638768001 2025-10-28,23:19:08.000,301,11025453,12965,0,1761693547,13004.23791232,-8.428715609996289,53411.01734904 2025-10-28,23:19:09.000,301,11025475,12965,0,1761693548,13004.17054921999,-8.372322570001415,53411.14311720001 2025-10-28,23:19:10.000,301,11025455,13045,0,1761693549,13004.17054921999,-8.259536489997117,53411.29683384 2025-10-28,23:19:11.000,301,11025476,12965,0,1761693550,13004.204230769996,-8.18199605999689,53411.387666400005 2025-10-28,23:19:12.000,301,11025432,13085,0,1761693551,13004.184021839996,-8.01281693999772,53411.54138304 2025-10-28,23:19:13.000,301,11025509,12885,0,1761693552,13004.17728553,-7.984620420000283,53411.57631864001 2025-10-28,23:19:14.000,301,11025475,13085,0,1761693553,13004.09644981,-7.928227379998134,53411.71606104001 2025-10-28,23:19:15.000,301,11025504,13045,0,1761693554,13004.09644981,-7.885932600001979,53411.81388072001 2025-10-28,23:19:16.000,301,11025487,13045,0,1761693555,13004.01561409,-7.871834339995985,53411.91170040001 2025-10-28,23:19:17.000,301,11025496,13085,0,1761693556,13003.97519623,-7.7449500000002445,53412.009520080006 2025-10-28,23:19:18.000,301,11025420,12805,0,1761693557,13003.97519623,-7.681507829998736,53412.13528824 2025-10-28,23:19:19.000,301,11025416,13125,0,1761693558,13003.94825098999,-7.625114789996587,53412.24009504 2025-10-28,23:19:20.000,301,11025450,12965,0,1761693559,13003.880887889994,-7.526426969998283,53412.36586320001 2025-10-28,23:19:21.000,301,11025487,12925,0,1761693560,13003.76637061999,-7.512328709999565,53412.47067 2025-10-28,23:19:22.000,301,11025478,13125,0,1761693561,13003.638380729994,-7.364296979998471,53412.54752832 2025-10-28,23:19:23.000,301,11025486,13085,0,1761693562,13003.550808699998,-7.3290513300016755,53412.68727072 2025-10-28,23:19:24.000,301,11025447,13285,0,1761693563,13003.463236670003,-7.1951178599993,53412.75714192 2025-10-28,23:19:25.000,301,11025510,12885,0,1761693564,13003.389137259997,-7.047086129998206,53412.80605176 2025-10-28,23:19:26.000,301,11025521,12765,0,1761693565,13003.315037849992,-6.877907009999035,53412.97374264 2025-10-28,23:19:27.000,301,11025504,12965,0,1761693566,13003.200520580001,-6.722826149998582,53413.02265248 2025-10-28,23:19:28.000,301,11025486,12845,0,1761693567,13003.079267000001,-6.61004007000156,53413.13444640001 2025-10-28,23:19:29.000,301,11025499,12965,0,1761693568,13002.99843128,-6.518401379995339,53413.2392532 2025-10-28,23:19:30.000,301,11025470,12965,0,1761693569,13002.91085924999,-6.398566169998958,53413.30213728001 2025-10-28,23:19:31.000,301,11025536,12885,0,1761693570,13002.81655091,455.4181366499979,53413.37200848001 2025-10-28,23:19:32.000,301,11025500,12965,0,1761693571,13002.661615779994,-6.236436179999146,53413.44187968001 2025-10-28,23:19:33.000,301,11025474,12925,0,1761693572,13002.553834819999,-6.180043139996997,53413.546686480004 2025-10-28,23:19:34.000,301,11025454,13165,0,1761693573,13002.398899689993,-6.088404449998052,53413.56066072001 2025-10-28,23:19:35.000,301,11025498,13285,0,1761693574,13002.217019319993,-5.989716629999748,53413.65848040001 2025-10-28,23:19:36.000,301,11025493,13045,0,1761693575,13002.062084190002,-5.92627445999824,53413.7632872 2025-10-28,23:19:37.000,301,11025521,12965,0,1761693576,13001.913885369991,-5.785291859996505,53413.77726144001 2025-10-28,23:19:38.000,301,11025498,12965,0,1761693577,13001.77915917,-5.69365316999756,53413.89604248001 2025-10-28,23:19:39.000,301,11025458,12765,0,1761693578,13001.63096034999,-5.573817960001179,53413.868094 2025-10-28,23:19:40.000,301,11025462,12805,0,1761693579,13001.3951895,-5.510375789999671,53413.94495232001 2025-10-28,23:19:41.000,301,11025443,12885,0,1761693580,13001.193100199998,-5.453982749997522,53413.99386216001 2025-10-28,23:19:42.000,301,11025499,12965,0,1761693581,13001.058373999993,-5.425786230000085,53413.96591368 2025-10-28,23:19:43.000,301,11025461,12925,0,1761693582,13000.876493629992,-5.3905405799960135,53414.000849280004 2025-10-28,23:19:44.000,301,11025524,12965,0,1761693583,13000.687876949996,-5.383491449996654,53413.96591368 2025-10-28,23:19:45.000,301,11025494,12925,0,1761693584,13000.546414439996,-5.270705369999632,53414.000849280004 2025-10-28,23:19:46.000,301,11025503,13125,0,1761693585,13000.404951929995,456.57419397000194,53414.03578488 2025-10-28,23:19:47.000,301,11025495,13005,0,1761693586,13000.27022572999,456.6305870100041,53414.09168184001 2025-10-28,23:19:48.000,301,11025490,12925,0,1761693587,13000.047927499989,-5.087427990001743,53414.049759120004 2025-10-28,23:19:49.000,301,11025512,12845,0,1761693588,12999.933410229998,-5.052182339997671,53414.119630320005 2025-10-28,23:19:50.000,301,11025516,13125,0,1761693589,12999.791947719998,-4.946445390000008,53414.13360456 2025-10-28,23:19:51.000,301,11025512,12765,0,1761693590,12999.663957830002,-4.890052349997859,53414.15456592 2025-10-28,23:19:52.000,301,11025546,13085,0,1761693591,12999.475341149991,-4.770217140001478,53414.12661744 2025-10-28,23:19:53.000,301,11025497,12925,0,1761693592,12999.354087569991,-4.69972584000061,53414.12661744 2025-10-28,23:19:54.000,301,11025550,12925,0,1761693593,12999.13852565,-4.615136280001025,53414.1475788 2025-10-28,23:19:55.000,301,11025499,13045,0,1761693594,12999.003799449994,-4.516448459995445,53414.10565608 2025-10-28,23:19:56.000,301,11025490,12885,0,1761693595,12998.855600629999,-4.460055420000572,53414.09866896 2025-10-28,23:19:57.000,301,11025465,12925,0,1761693596,12998.720874429993,-4.319072819998837,53414.119630320005 2025-10-28,23:19:58.000,301,11025511,13125,0,1761693597,12998.619829779993,-4.255630649997329,53414.09866896 2025-10-28,23:19:59.000,301,11025466,12885,0,1761693598,12998.451422029997,-4.178090219997102,53414.08469472 2025-10-28,23:20:00.000,301,11025531,12965,0,1761693599,12998.256069039991,-4.058255010000721,53414.05674624 2025-10-28,23:20:01.000,301,11025492,12805,0,1761693600,12998.10113391,-4.008911099997931,53414.049759120004 2025-10-28,23:20:02.000,301,11025480,12925,0,1761693601,12997.99335294999,-3.9243215399983455,53414.021810640006 2025-10-28,23:20:03.000,301,11025484,12845,0,1761693602,12997.85862675,-3.8115354600013234,53414.02879776 2025-10-28,23:20:04.000,301,11025505,12925,0,1761693603,12997.696955309999,-3.7128476399957435,53413.951939440005 2025-10-28,23:20:05.000,301,11025486,13125,0,1761693604,12997.562229109993,-3.5507176499959314,53413.97988792 2025-10-28,23:20:06.000,301,11025515,13005,0,1761693605,12997.414030289998,-3.536619389997213,53413.9379652 2025-10-28,23:20:07.000,301,11025553,13205,0,1761693606,12997.259095159992,-3.5013737400004175,53413.91001672 2025-10-28,23:20:08.000,301,11025491,12765,0,1761693607,12997.198468369992,-3.48022635000234,53413.91001672 2025-10-28,23:20:09.000,301,11025513,13125,0,1761693608,12997.117632649992,-3.4379315699989093,53413.91001672 2025-10-28,23:20:10.000,301,11025442,13045,0,1761693609,12997.057005859991,458.49155733000225,53413.89604248001 2025-10-28,23:20:11.000,301,11025491,12965,0,1761693610,12996.92227966,-3.3392437500006054,53413.91700384 2025-10-28,23:20:12.000,301,11025517,13005,0,1761693611,12996.726926669995,-3.261703320000379,53413.854119760006 2025-10-28,23:20:13.000,301,11025491,13045,0,1761693612,12996.497892129999,-3.1912120199995115,53413.79123568 2025-10-28,23:20:14.000,301,11025516,13085,0,1761693613,12996.363165929994,458.7171294900036,53413.80520992001 2025-10-28,23:20:15.000,301,11025505,12845,0,1761693614,12996.275593899998,-2.9374433400007547,53413.7632872 2025-10-28,23:20:16.000,301,11025449,13165,0,1761693615,12996.221703419993,-2.84580465000181,53413.735338720006 2025-10-28,23:20:17.000,301,11025483,12925,0,1761693616,12996.113922459997,459.0907333799987,53413.693416 2025-10-28,23:20:18.000,301,11025485,12885,0,1761693617,12996.046559360002,-2.683674660001998,53413.693416 2025-10-28,23:20:19.000,301,11025485,13125,0,1761693618,12995.932042089997,-2.584986839996418,53413.665467520004 2025-10-28,23:20:20.000,301,11025452,13045,0,1761693619,12995.716480169991,-2.5003972799968324,53413.58860920001 2025-10-28,23:20:21.000,301,11025527,13005,0,1761693620,12995.6019629,-2.422856849996606,53413.567647840006 2025-10-28,23:20:22.000,301,11025484,12885,0,1761693621,12995.50091825,-2.324169029998302,53413.518738000006 2025-10-28,23:20:23.000,301,11025490,12965,0,1761693622,12995.45376407999,-2.218432080000639,53413.49078952001 2025-10-28,23:20:24.000,301,11025545,12965,0,1761693623,12995.366192049994,-2.063351220000186,53413.497776640004 2025-10-28,23:20:25.000,301,11025449,12845,0,1761693624,12995.258411089999,-1.9223686199984513,53413.42091832001 2025-10-28,23:20:26.000,301,11025469,12845,0,1761693625,12995.217993229999,-1.8095825400014292,53413.399956960006 2025-10-28,23:20:27.000,301,11025461,12965,0,1761693626,12995.137157509998,-1.6545016800009762,53413.399956960006 2025-10-28,23:20:28.000,301,11025472,12845,0,1761693627,12995.029376549988,-1.591059509999468,53413.378995600004 2025-10-28,23:20:29.000,301,11025540,12925,0,1761693628,12994.928331900002,-1.541715599996678,53413.36502136 2025-10-28,23:20:30.000,301,11025444,12765,0,1761693629,12994.813814629997,-1.3654873499981477,53413.28816304 2025-10-28,23:20:31.000,301,11025491,12885,0,1761693630,12994.685824740001,-1.2667995299998438,53413.211304720004 2025-10-28,23:20:32.000,301,11025417,12845,0,1761693631,12994.551098539996,-1.1610625800021808,53413.162394880004 2025-10-28,23:20:33.000,301,11025496,12925,0,1761693632,12994.517416989991,-1.1117186699993908,53413.169382 2025-10-28,23:20:34.000,301,11025499,12765,0,1761693633,12994.48373544,-1.11876779999875,53413.15540776001 2025-10-28,23:20:35.000,301,11025484,13045,0,1761693634,12994.42310865,-1.0764730199953192,53413.07156232 2025-10-28,23:20:36.000,301,11025480,12925,0,1761693635,12994.35574554999,-0.9848343299963744,53412.98072976 2025-10-28,23:20:37.000,301,11025436,13085,0,1761693636,12994.227755659995,-0.907293899996148,53413.05758808001 2025-10-28,23:20:38.000,301,11025480,12845,0,1761693637,12994.14018363,460.98694935000094,53412.86893584001 2025-10-28,23:20:39.000,301,11025452,12965,0,1761693638,12994.07282052999,-0.7804095600004075,53412.83400024 2025-10-28,23:20:40.000,301,11025432,12925,0,1761693639,12994.018930049999,-0.7240165199982584,53412.74316768 2025-10-28,23:20:41.000,301,11025452,12845,0,1761693640,12994.025666359994,461.16317759999947,53412.73618056 2025-10-28,23:20:42.000,301,11025497,12845,0,1761693641,12994.03240266999,-0.5548373999990872,53412.708232080004 2025-10-28,23:20:43.000,301,11025522,12965,0,1761693642,12994.025666359994,-0.47729696999886073,53412.63836088 2025-10-28,23:20:44.000,301,11025499,12885,0,1761693643,12993.978512189999,-0.4068056699979934,53412.58945104 2025-10-28,23:20:45.000,301,11025466,13045,0,1761693644,12993.911149089989,-0.3504126299958443,53412.491631360004 2025-10-28,23:20:46.000,301,11025490,12925,0,1761693645,12993.816840749998,-0.3292652399977669,53412.43573440001 2025-10-28,23:20:47.000,301,11025468,12805,0,1761693646,12993.823577059993,-0.2658230699962587,53412.42176016 2025-10-28,23:20:48.000,301,11025501,13045,0,1761693647,12993.816840749998,-0.2094300300013856,53412.31695336001 2025-10-28,23:20:49.000,301,11025479,12965,0,1761693648,12993.796631819998,461.7200588699998,53412.289004879996 2025-10-28,23:20:50.000,301,11025488,13125,0,1761693649,12993.736005029998,-0.03320177999557927,53412.21913368001 2025-10-28,23:20:51.000,301,11025475,13165,0,1761693650,12993.628224070002,-0.005005259998142719,53412.177210960006 2025-10-28,23:20:52.000,301,11025527,13005,0,1761693651,12993.560860969992,-0.012054389997501858,53412.07240416 2025-10-28,23:20:53.000,301,11025457,12965,0,1761693652,12993.547388350002,0.06548604000272462,53412.009520080006 2025-10-28,23:20:54.000,301,11025465,13045,0,1761693653,12993.500234179992,0.06548604000272462,53411.91868752 2025-10-28,23:20:55.000,301,11025488,12765,0,1761693654,12993.533915729997,0.0795843000014429,53411.90471328 2025-10-28,23:20:56.000,301,11025462,12885,0,1761693655,12993.520443109992,0.16417386000102852,53411.820867840004 2025-10-28,23:20:57.000,301,11025457,13285,0,1761693656,12993.453080009996,0.2064686400044593,53411.75099664 2025-10-28,23:20:58.000,301,11025446,12845,0,1761693657,12993.453080009996,0.31220559000212234,53411.6322156 2025-10-28,23:20:59.000,301,11025472,12965,0,1761693658,12993.419398459991,0.3263038500008406,53411.6322156 2025-10-28,23:21:00.000,301,11025491,13125,0,1761693659,12993.473288939997,0.35450036999827716,53411.5623444 2025-10-28,23:21:01.000,301,11025442,13045,0,1761693660,12993.453080009996,0.29810733000340406,53411.47151184 2025-10-28,23:21:02.000,301,11025519,13005,0,1761693661,12993.527179420002,0.347451239998918,53411.40164064 2025-10-28,23:21:03.000,301,11025461,12925,0,1761693662,12993.493497869997,0.35450036999827716,53411.3527308 2025-10-28,23:21:04.000,301,11025438,13165,0,1761693663,12993.506970490002,0.41089341000042623,53411.338756560006 2025-10-28,23:21:05.000,301,11025448,12925,0,1761693664,12993.540652039992,0.4461390600044979,53411.25491112 2025-10-28,23:21:06.000,301,11025446,12965,0,1761693665,12993.574333589997,0.46023732000321615,53411.19901416 2025-10-28,23:21:07.000,301,11025497,12685,0,1761693666,12993.560860969992,0.5236794900047244,53411.12215584001 2025-10-28,23:21:08.000,301,11025501,12885,0,1761693667,12993.581069899992,0.5095812299987301,53411.07324600001 2025-10-28,23:21:09.000,301,11025483,12845,0,1761693668,12993.594542519997,0.5377777500034426,53411.08023312 2025-10-28,23:21:10.000,301,11025458,12925,0,1761693669,12993.648433000002,0.5659742700008792,53410.99638768001 2025-10-28,23:21:11.000,301,11025488,12965,0,1761693670,12993.581069899992,0.6153181800036691,53410.9684392 2025-10-28,23:21:12.000,301,11025516,13085,0,1761693671,12993.520443109992,0.6576129599998239,53410.94049072 2025-10-28,23:21:13.000,301,11025479,12845,0,1761693672,12993.560860969992,0.7492516499987687,53410.84267104 2025-10-28,23:21:14.000,301,11025480,12925,0,1761693673,12993.581069899992,462.67874054999993,53410.82869680001 2025-10-28,23:21:15.000,301,11025473,12805,0,1761693674,12993.608015140002,0.8902342500005034,53410.82869680001 2025-10-28,23:21:16.000,301,11025487,13285,0,1761693675,12993.560860969992,462.7492318500008,53410.82869680001 2025-10-28,23:21:17.000,301,11025464,12805,0,1761693676,12993.480025249992,0.9607255500013707,53410.78677408001 2025-10-28,23:21:18.000,301,11025465,12845,0,1761693677,12993.506970490002,0.9466272900026524,53410.6540188 2025-10-28,23:21:19.000,301,11025511,12685,0,1761693678,12993.432871079996,0.974823810000089,53410.68196728 2025-10-28,23:21:20.000,301,11025468,12925,0,1761693679,12993.352035359996,0.974823810000089,53410.62607032 2025-10-28,23:21:21.000,301,11025470,12965,0,1761693680,12993.26446333,0.9607255500013707,53410.6540188 2025-10-28,23:21:22.000,301,11025502,13205,0,1761693681,12993.190363919995,0.9959711999981664,53410.57017336001 2025-10-28,23:21:23.000,301,11025508,12965,0,1761693682,12993.18362761,0.9889220699988073,53410.57017336001 2025-10-28,23:21:24.000,301,11025475,12925,0,1761693683,12993.11626450999,0.9818729399994481,53410.46536656 2025-10-28,23:21:25.000,301,11025492,12925,0,1761693684,12993.09605557999,0.9959711999981664,53410.48632792 2025-10-28,23:21:26.000,301,11025462,12925,0,1761693685,12993.089319269995,0.974823810000089,53410.43741808 2025-10-28,23:21:27.000,301,11025530,12845,0,1761693686,12993.06237403,1.0523642400003155,53410.41645672 2025-10-28,23:21:28.000,301,11025487,12925,0,1761693687,12993.0421651,1.031216850002238,53410.36055976 2025-10-28,23:21:29.000,301,11025502,12885,0,1761693688,12993.12300082,1.0523642400003155,53410.36055976 2025-10-28,23:21:30.000,301,11025460,13005,0,1761693689,12993.11626450999,1.0664624999990338,53410.32562416001 2025-10-28,23:21:31.000,301,11025536,13005,0,1761693690,12993.069110339995,1.0594133699996746,53410.37453400001 2025-10-28,23:21:32.000,301,11025493,12965,0,1761693691,12993.069110339995,1.0594133699996746,53410.24876584 2025-10-28,23:21:33.000,301,11025524,12885,0,1761693692,12993.0421651,1.0171185900035198,53410.29767568 2025-10-28,23:21:34.000,301,11025466,12885,0,1761693693,12993.008483549995,1.0382659800015972,53410.2697272 2025-10-28,23:21:35.000,301,11025471,13045,0,1761693694,12992.988274619995,462.826772280001,53410.22081736 2025-10-28,23:21:36.000,301,11025561,13045,0,1761693695,12992.907438899994,462.8126740200023,53410.22780448 2025-10-28,23:21:37.000,301,11025485,13165,0,1761693696,12992.860284729999,0.9466272900026524,53410.213830240005 2025-10-28,23:21:38.000,301,11025505,13085,0,1761693697,12992.840075799999,0.9536764200020116,53410.15793328001 2025-10-28,23:21:39.000,301,11025509,12885,0,1761693698,12992.765976389994,0.9607255500013707,53410.17889464 2025-10-28,23:21:40.000,301,11025510,13005,0,1761693699,12992.732294839989,0.9466272900026524,53410.11601056001 2025-10-28,23:21:41.000,301,11025532,12925,0,1761693700,12992.671668049989,0.9677746800007299,53410.10203632 2025-10-28,23:21:42.000,301,11025489,12765,0,1761693701,12992.644722809993,0.9395781600032933,53410.046139360005 2025-10-28,23:21:43.000,301,11025495,13085,0,1761693702,12992.698613289998,0.9113816399985808,53410.07408784 2025-10-28,23:21:44.000,301,11025481,12885,0,1761693703,12992.678404359998,462.7492318500008,53410.046139360005 2025-10-28,23:21:45.000,301,11025485,12765,0,1761693704,12992.611041259988,0.9184307699979399,53410.00421664 2025-10-28,23:21:46.000,301,11025524,12965,0,1761693705,12992.550414470003,0.8479394700043485,53410.046139360005 2025-10-28,23:21:47.000,301,11025507,12885,0,1761693706,12992.584096019993,0.8338412099983543,53410.05312648 2025-10-28,23:21:48.000,301,11025441,12965,0,1761693707,12992.563887089993,0.7844973000028403,53409.98325528 2025-10-28,23:21:49.000,301,11025508,12725,0,1761693708,12992.543678159993,0.714006000001973,53409.997229520006 2025-10-28,23:21:50.000,301,11025491,12765,0,1761693709,12992.543678159993,0.6858094800045365,53409.9553068 2025-10-28,23:21:51.000,301,11025492,12845,0,1761693710,12992.557150779998,0.7281042600006913,53409.997229520006 2025-10-28,23:21:52.000,301,11025516,13045,0,1761693711,12992.442633509992,0.6858094800045365,53409.9553068 2025-10-28,23:21:53.000,301,11025538,12805,0,1761693712,12992.368534100002,0.7351533900000504,53409.94831968001 2025-10-28,23:21:54.000,301,11025491,13125,0,1761693713,12992.361797789992,0.7985955600015586,53409.89940984001 2025-10-28,23:21:55.000,301,11025528,13005,0,1761693714,12992.307907310002,0.869086860002426,53409.878448480005 2025-10-28,23:21:56.000,301,11025539,12805,0,1761693715,12992.240544209992,0.9395781600032933,53409.86447424 2025-10-28,23:21:57.000,301,11025492,12965,0,1761693716,12992.186653730001,0.9607255500013707,53409.85748712 2025-10-28,23:21:58.000,301,11025484,13085,0,1761693717,12992.159708489991,0.9184307699979399,53409.85050000001 2025-10-28,23:21:59.000,301,11025476,12845,0,1761693718,12992.112554319996,0.9184307699979399,53409.78062880001 2025-10-28,23:22:00.000,301,11025413,12925,0,1761693719,12992.078872769991,0.869086860002426,53409.78062880001 2025-10-28,23:22:01.000,301,11025451,13005,0,1761693720,12992.01824597999,0.8761359900017851,53409.79460304 2025-10-28,23:22:02.000,301,11025515,13085,0,1761693721,12991.99803704999,0.8338412099983543,53409.710757600005 2025-10-28,23:22:03.000,301,11025491,12605,0,1761693722,12991.950882879995,0.7563007799981278,53409.78761592 2025-10-28,23:22:04.000,301,11025501,12925,0,1761693723,12991.91720132999,0.714006000001973,53409.71774472 2025-10-28,23:22:05.000,301,11025452,12965,0,1761693724,12991.849838229995,462.53070881999884,53409.70377048001 2025-10-28,23:22:06.000,301,11025541,12725,0,1761693725,12991.829629299995,0.6153181800036691,53409.68280912001 2025-10-28,23:22:07.000,301,11025512,12765,0,1761693726,12991.769002509995,0.5236794900047244,53409.69678336 2025-10-28,23:22:08.000,301,11025503,12965,0,1761693727,12991.73532095999,0.47433558000193443,53409.710757600005 2025-10-28,23:22:09.000,301,11025489,12885,0,1761693728,12991.69490309999,0.4249916699991445,53409.62691216 2025-10-28,23:22:10.000,301,11025449,12885,0,1761693729,12991.560176899999,0.4461390600044979,53409.61293792001 2025-10-28,23:22:11.000,301,11025518,12885,0,1761693730,12991.452395939988,462.29808752999816,53409.61293792001 2025-10-28,23:22:12.000,301,11025512,12725,0,1761693731,12991.378296529998,0.5166303599980893,53409.61293792001 2025-10-28,23:22:13.000,301,11025498,12765,0,1761693732,12991.297460809998,462.41087361000245,53409.58498944001 2025-10-28,23:22:14.000,301,11025505,12965,0,1761693733,12991.216625089997,0.6364655700017465,53409.52909248 2025-10-28,23:22:15.000,301,11025468,13125,0,1761693734,12991.182943539992,0.7422025199994096,53409.55704096 2025-10-28,23:22:16.000,301,11025483,12845,0,1761693735,12991.149261990002,0.8408903399977135,53409.51511824001 2025-10-28,23:22:17.000,301,11025472,12925,0,1761693736,12991.122316749992,0.9043325099992217,53409.56402808001 2025-10-28,23:22:18.000,301,11025490,12765,0,1761693737,12991.081898889992,0.9043325099992217,53409.56402808001 2025-10-28,23:22:19.000,301,11025502,12885,0,1761693738,12991.007799480001,0.9607255500013707,53409.48716976001 2025-10-28,23:22:20.000,301,11025524,13125,0,1761693739,12990.987590550001,0.9607255500013707,53409.50813112 2025-10-28,23:22:21.000,301,11025521,12885,0,1761693740,12990.920227449991,1.0030203300048015,53409.48716976001 2025-10-28,23:22:22.000,301,11025478,13045,0,1761693741,12990.873073279996,0.974823810000089,53409.58498944001 2025-10-28,23:22:23.000,301,11025519,12725,0,1761693742,12990.79897386999,0.9607255500013707,53409.45223416 2025-10-28,23:22:24.000,301,11025526,12925,0,1761693743,12990.751819699995,462.7633301099995,53409.48018264 2025-10-28,23:22:25.000,301,11025492,12885,0,1761693744,12990.72487446,0.9607255500013707,53409.543066720005 2025-10-28,23:22:26.000,301,11025521,12685,0,1761693745,12990.691192909995,0.9889220699988073,53409.56402808001 2025-10-28,23:22:27.000,301,11025534,12885,0,1761693746,12990.569939329995,1.0664624999990338,53409.48018264 2025-10-28,23:22:28.000,301,11025573,12765,0,1761693747,12990.50257623,1.1017081500031054,53409.52909248 2025-10-28,23:22:29.000,301,11025493,13045,0,1761693748,12990.428476819994,1.1933468400020502,53409.51511824001 2025-10-28,23:22:30.000,301,11025529,12885,0,1761693749,12990.367850029994,1.2779364000016358,53409.473195520004 2025-10-28,23:22:31.000,301,11025490,13045,0,1761693750,12990.327432169994,924.9888824700029,53409.494156880006 2025-10-28,23:22:32.000,301,11025487,12965,0,1761693751,12990.313959549989,1.3131820499984315,53409.52909248 2025-10-28,23:22:33.000,301,11025540,12805,0,1761693752,12990.287014309994,1.3766242199999397,53409.46620840001 2025-10-28,23:22:34.000,301,11025530,13005,0,1761693753,12990.280277999998,1.4541646500001661,53409.52909248 2025-10-28,23:22:35.000,301,11025479,12965,0,1761693754,12990.273541689989,1.5669507300044643,53409.53607960001 2025-10-28,23:22:36.000,301,11025468,12845,0,1761693755,12990.280277999998,1.658589420003409,53409.48018264 2025-10-28,23:22:37.000,301,11025502,12925,0,1761693756,12990.307223239994,1.707933329998923,53409.501144 2025-10-28,23:22:38.000,301,11025488,12965,0,1761693757,12990.287014309994,1.7854737599991495,53409.50813112 2025-10-28,23:22:39.000,301,11025483,13045,0,1761693758,12990.340904789999,1.8418668000012985,53409.48716976001 2025-10-28,23:22:40.000,301,11025511,12965,0,1761693759,12990.39479526999,1.9123581000021659,53409.52909248 2025-10-28,23:22:41.000,301,11025512,12925,0,1761693760,12990.408267889994,1.9053089700028067,53409.5710152 2025-10-28,23:22:42.000,301,11025484,12965,0,1761693761,12990.441949439999,1.9546528799983207,53409.57800232 2025-10-28,23:22:43.000,301,11025510,13285,0,1761693762,12990.468894679994,2.0110459200004698,53409.59896368 2025-10-28,23:22:44.000,301,11025480,12885,0,1761693763,12990.49583991999,2.0885863500006963,53409.591976560005 2025-10-28,23:22:45.000,301,11025475,13205,0,1761693764,12990.56320302,2.1520285200022045,53409.61293792001 2025-10-28,23:22:46.000,301,11025468,12725,0,1761693765,12990.569939329995,2.180225039999641,53409.64787352 2025-10-28,23:22:47.000,301,11025510,12725,0,1761693766,12990.55646670999,2.243667210001149,53409.64787352 2025-10-28,23:22:48.000,301,11025514,12845,0,1761693767,12990.569939329995,2.278912859997945,53409.71774472 2025-10-28,23:22:49.000,301,11025514,12925,0,1761693768,12990.54299409,2.3564532899981714,53409.77364168001 2025-10-28,23:22:50.000,301,11025465,13125,0,1761693769,12990.509312539994,2.4762885000018287,53409.808577280004 2025-10-28,23:22:51.000,301,11025547,12925,0,1761693770,12990.590148259995,2.504485019999265,53409.78062880001 2025-10-28,23:22:52.000,301,11025534,12845,0,1761693771,12990.57667563999,2.589074579998851,53409.85748712 2025-10-28,23:22:53.000,301,11025483,13045,0,1761693772,12990.549730399995,2.5820254499994917,53409.85050000001 2025-10-28,23:22:54.000,301,11025509,13085,0,1761693773,12990.489103609994,2.6172711000035633,53409.92037120001 2025-10-28,23:22:55.000,301,11025512,12965,0,1761693774,12990.468894679994,2.6243202300029225,53409.93434544 2025-10-28,23:22:56.000,301,11025501,12845,0,1761693775,12990.56320302,2.6384184900016407,53409.997229520006 2025-10-28,23:22:57.000,301,11025525,12965,0,1761693776,12990.58341195,2.6807132699977956,53409.997229520006 2025-10-28,23:22:58.000,301,11025509,13125,0,1761693777,12990.59688456999,2.751204569998663,53410.046139360005 2025-10-28,23:22:59.000,301,11025516,12965,0,1761693778,12990.56320302,2.8498923900042428,53410.08806208001 2025-10-28,23:23:00.000,301,11025457,13125,0,1761693779,12990.54299409,2.8851380400010385,53410.109023439996 2025-10-28,23:23:01.000,301,11025495,12885,0,1761693780,12990.61709349999,2.8921871700003976,53410.1299848 2025-10-28,23:23:02.000,301,11025522,12965,0,1761693781,12990.65751135999,2.9274328200044692,53410.15094616 2025-10-28,23:23:03.000,301,11025560,12965,0,1761693782,12990.691192909995,2.9274328200044692,53410.199856 2025-10-28,23:23:04.000,301,11025548,12765,0,1761693783,12990.650775049995,2.9838258599993424,53410.23479160001 2025-10-28,23:23:05.000,301,11025479,12805,0,1761693784,12990.569939329995,464.8639708499977,53410.199856 2025-10-28,23:23:06.000,301,11025529,12925,0,1761693785,12990.57667563999,3.012022380004055,53410.332611280006 2025-10-28,23:23:07.000,301,11025475,12965,0,1761693786,12990.590148259995,2.9485802100025467,53410.41645672 2025-10-28,23:23:08.000,301,11025558,12845,0,1761693787,12990.58341195,2.9838258599993424,53410.43741808 2025-10-28,23:23:09.000,301,11025500,13045,0,1761693788,12990.59688456999,464.85692171999835,53410.444405199996 2025-10-28,23:23:10.000,301,11025500,12805,0,1761693789,12990.52278516,464.8992165000018,53410.47235368001 2025-10-28,23:23:11.000,301,11025506,12885,0,1761693790,12990.50257623,3.019071510003414,53410.47235368001 2025-10-28,23:23:12.000,301,11025494,12805,0,1761693791,12990.529521469995,3.0543171600002097,53410.479340800004 2025-10-28,23:23:13.000,301,11025525,12845,0,1761693792,12990.53625777999,3.0966119400036405,53410.48632792 2025-10-28,23:23:14.000,301,11025473,12845,0,1761693793,12990.55646670999,3.1459558499991545,53410.55619912 2025-10-28,23:23:15.000,301,11025525,13125,0,1761693794,12990.54299409,3.1459558499991545,53410.612096079996 2025-10-28,23:23:16.000,301,11025498,12805,0,1761693795,12990.569939329995,465.0120025799988,53410.62607032 2025-10-28,23:23:17.000,301,11025537,12765,0,1761693796,12990.58341195,465.03314997000416,53410.667993040006 2025-10-28,23:23:18.000,301,11025575,12685,0,1761693797,12990.610357189995,3.23054540999874,53410.667993040006 2025-10-28,23:23:19.000,301,11025500,12685,0,1761693798,12990.60362088,3.272840190002171,53410.72389 2025-10-28,23:23:20.000,301,11025453,12925,0,1761693799,12990.59688456999,3.27988932000153,53410.78677408001 2025-10-28,23:23:21.000,301,11025547,12885,0,1761693800,12990.529521469995,3.2516928000040934,53410.7937612 2025-10-28,23:23:22.000,301,11025495,12885,0,1761693801,12990.54299409,3.223496279999381,53410.84267104 2025-10-28,23:23:23.000,301,11025506,12765,0,1761693802,12990.62382981,3.2446436700047343,53410.90555512001 2025-10-28,23:23:24.000,301,11025480,12845,0,1761693803,12990.610357189995,3.3151349699983257,53410.98940056 2025-10-28,23:23:25.000,301,11025507,13125,0,1761693804,12990.59688456999,3.4208719200032647,53411.0383104 2025-10-28,23:23:26.000,301,11025535,13005,0,1761693805,12990.52278516,3.434970180001983,53411.03132328 2025-10-28,23:23:27.000,301,11025549,12805,0,1761693806,12990.549730399995,3.498412350003491,53411.0383104 2025-10-28,23:23:28.000,301,11025465,12845,0,1761693807,12990.60362088,3.5830019100030768,53411.05927176 2025-10-28,23:23:29.000,301,11025512,12925,0,1761693808,12990.55646670999,3.6252966899992316,53411.1081816 2025-10-28,23:23:30.000,301,11025534,12885,0,1761693809,12990.52278516,3.6746406000020215,53411.171065680006 2025-10-28,23:23:31.000,301,11025521,12965,0,1761693810,12990.53625777999,3.7239845100048115,53411.19901416 2025-10-28,23:23:32.000,301,11025526,12885,0,1761693811,12990.509312539994,3.759230160001607,53411.171065680006 2025-10-28,23:23:33.000,301,11025490,12965,0,1761693812,12990.43521312999,3.815623200003756,53411.28984672001 2025-10-28,23:23:34.000,301,11025559,12765,0,1761693813,12990.334168479989,3.8367705900018336,53411.268885360005 2025-10-28,23:23:35.000,301,11025523,13125,0,1761693814,12990.260069069998,3.857917979999911,53411.32478232 2025-10-28,23:23:36.000,301,11025523,12605,0,1761693815,12990.313959549989,465.90724209000473,53411.3527308 2025-10-28,23:23:37.000,301,11025560,12885,0,1761693816,12990.334168479989,4.1469323100027395,53411.387666400005 2025-10-28,23:23:38.000,301,11025536,12605,0,1761693817,12990.273541689989,4.168079700000817,53411.3527308 2025-10-28,23:23:39.000,301,11025494,12845,0,1761693818,12990.226387519993,4.210374480004248,53411.40164064 2025-10-28,23:23:40.000,301,11025454,12965,0,1761693819,12990.179233349998,4.210374480004248,53411.45753760001 2025-10-28,23:23:41.000,301,11025517,12885,0,1761693820,12990.125342869993,4.245620130001043,53411.46452472 2025-10-28,23:23:42.000,301,11025504,13045,0,1761693821,12990.118606559998,4.3020131700031925,53411.49946032001 2025-10-28,23:23:43.000,301,11025473,12805,0,1761693822,12990.185969659993,4.3513570799987065,53411.46452472 2025-10-28,23:23:44.000,301,11025498,12965,0,1761693823,12990.219651209998,4.358406209998066,53411.47849896001 2025-10-28,23:23:45.000,301,11025464,12845,0,1761693824,12990.138815489998,4.316111430001911,53411.54837016001 2025-10-28,23:23:46.000,301,11025468,12925,0,1761693825,12990.031034530002,4.309062300002552,53411.57631864001 2025-10-28,23:23:47.000,301,11025473,13005,0,1761693826,12989.943462499992,4.3513570799987065,53411.6322156 2025-10-28,23:23:48.000,301,11025478,12805,0,1761693827,12989.882835709992,466.24560033000307,53411.618241359996 2025-10-28,23:23:49.000,301,11025471,12765,0,1761693828,12989.889572020002,4.450044900004286,53411.62522848001 2025-10-28,23:23:50.000,301,11025513,13005,0,1761693829,12989.862626779992,4.471192290002364,53411.59029288 2025-10-28,23:23:51.000,301,11025503,12725,0,1761693830,12989.761582129991,4.527585330004513,53411.70907392 2025-10-28,23:23:52.000,301,11025474,12845,0,1761693831,12989.633592239996,4.527585330004513,53411.674138320006 2025-10-28,23:23:53.000,301,11025486,12845,0,1761693832,12989.431502939995,466.37953379999817,53411.64618984001 2025-10-28,23:23:54.000,301,11025538,13005,0,1761693833,12989.29677673999,4.485290550001082,53411.66016408 2025-10-28,23:23:55.000,301,11025543,13165,0,1761693834,12989.26309519,4.569880110000668,53411.68112544 2025-10-28,23:23:56.000,301,11025472,12805,0,1761693835,12989.31698566999,4.675617059998331,53411.69509968001 2025-10-28,23:23:57.000,301,11025480,12805,0,1761693836,12989.209204709994,4.73201010000048,53411.653176960004 2025-10-28,23:23:58.000,301,11025494,12925,0,1761693837,12989.061005889998,4.661518799999612,53411.68112544 2025-10-28,23:23:59.000,301,11025472,12845,0,1761693838,12988.926279689993,4.555781850001949,53411.68112544 2025-10-28,23:24:00.000,301,11025529,12765,0,1761693839,12988.831971350002,4.54873272000259,53411.6322156 2025-10-28,23:24:01.000,301,11025531,12925,0,1761693840,12988.737663009997,4.626273150002817,53411.618241359996 2025-10-28,23:24:02.000,301,11025485,12725,0,1761693841,12988.677036219997,4.675617059998331,53411.66016408 2025-10-28,23:24:03.000,301,11025493,12765,0,1761693842,12988.508628470001,4.696764450003684,53411.61125424 2025-10-28,23:24:04.000,301,11025439,12925,0,1761693843,12988.40758382,4.696764450003684,53411.653176960004 2025-10-28,23:24:05.000,301,11025491,13045,0,1761693844,12988.313275479995,4.689715320004325,53411.618241359996 2025-10-28,23:24:06.000,301,11025484,12685,0,1761693845,12988.19875820999,4.675617059998331,53411.604267120005 2025-10-28,23:24:07.000,301,11025473,12885,0,1761693846,12988.04382308,4.760206619997916,53411.56933152 2025-10-28,23:24:08.000,301,11025449,12965,0,1761693847,12987.929305809994,4.767255750004551,53411.5623444 2025-10-28,23:24:09.000,301,11025469,12965,0,1761693848,12987.841733779998,4.767255750004551,53411.59029288 2025-10-28,23:24:10.000,301,11025431,13125,0,1761693849,12987.720480199998,4.724960970001121,53411.5623444 2025-10-28,23:24:11.000,301,11025462,12885,0,1761693850,12987.552072450002,4.703813580003043,53411.506447440006 2025-10-28,23:24:12.000,301,11025491,12805,0,1761693851,12987.457764109997,4.696764450003684,53411.506447440006 2025-10-28,23:24:13.000,301,11025464,13045,0,1761693852,12987.477973039997,4.696764450003684,53411.51343456 2025-10-28,23:24:14.000,301,11025516,12925,0,1761693853,12987.471236730002,466.56281118000334,53411.45753760001 2025-10-28,23:24:15.000,301,11025522,13005,0,1761693854,12987.363455769992,4.7179118400017614,53411.49946032001 2025-10-28,23:24:16.000,301,11025509,12725,0,1761693855,12987.275883739996,4.6192240200034576,53411.47151184 2025-10-28,23:24:17.000,301,11025441,12765,0,1761693856,12987.14789385,4.5628309800013085,53411.41561488 2025-10-28,23:24:18.000,301,11025469,12965,0,1761693857,12987.114212299995,4.527585330004513,53411.450550479996 2025-10-28,23:24:19.000,301,11025466,12965,0,1761693858,12987.053585509995,4.612174890004098,53411.422602 2025-10-28,23:24:20.000,301,11025505,12845,0,1761693859,12986.95927716999,4.710862710002402,53411.422602 2025-10-28,23:24:21.000,301,11025494,12965,0,1761693860,12986.811078349994,4.6685679299989715,53411.387666400005 2025-10-28,23:24:22.000,301,11025452,13005,0,1761693861,12986.703297389999,4.576929240000027,53411.38067928001 2025-10-28,23:24:23.000,301,11025521,12845,0,1761693862,12986.662879529998,4.569880110000668,53411.35971792001 2025-10-28,23:24:24.000,301,11025478,12765,0,1761693863,12986.608989049993,4.6192240200034576,53411.38067928001 2025-10-28,23:24:25.000,301,11025494,12765,0,1761693864,12986.494471780003,4.68266618999769,53411.28984672001 2025-10-28,23:24:26.000,301,11025503,12765,0,1761693865,12986.379954509997,4.654469670000253,53411.36670504 2025-10-28,23:24:27.000,301,11025490,12925,0,1761693866,12986.346272959992,4.703813580003043,53411.35971792001 2025-10-28,23:24:28.000,301,11025462,12965,0,1761693867,12986.238491999997,4.844796180004778,53411.338756560006 2025-10-28,23:24:29.000,301,11025494,13205,0,1761693868,12985.98251221999,4.830697919998784,53411.32478232 2025-10-28,23:24:30.000,301,11025523,13245,0,1761693869,12985.793895539995,4.7743048800039105,53411.338756560006 2025-10-28,23:24:31.000,301,11025517,12925,0,1761693870,12985.76021398999,4.858894440003496,53411.28984672001 2025-10-28,23:24:32.000,301,11025462,12765,0,1761693871,12985.78715923,5.021024430003308,53411.268885360005 2025-10-28,23:24:33.000,301,11025494,12845,0,1761693872,12985.692850889995,5.056270080000104,53411.338756560006 2025-10-28,23:24:34.000,301,11025446,12845,0,1761693873,12985.436871109989,4.950533130002441,53411.22696264 2025-10-28,23:24:35.000,301,11025500,12965,0,1761693874,12985.288672289993,4.872992700002214,53411.247924 2025-10-28,23:24:36.000,301,11025496,12925,0,1761693875,12985.254990740003,4.922336609997728,53411.25491112 2025-10-28,23:24:37.000,301,11025530,12925,0,1761693876,12985.113528230002,4.985778779999237,53411.20600128 2025-10-28,23:24:38.000,301,11025459,12925,0,1761693877,12984.951856790001,466.83772725000017,53411.20600128 2025-10-28,23:24:39.000,301,11025483,12725,0,1761693878,12984.817130589996,4.999877039997955,53411.171065680006 2025-10-28,23:24:40.000,301,11025455,13005,0,1761693879,12984.79018535,5.056270080000104,53411.16407856001 2025-10-28,23:24:41.000,301,11025443,12805,0,1761693880,12984.72955856,5.042171820001386,53411.150104320004 2025-10-28,23:24:42.000,301,11025519,13085,0,1761693881,12984.513996639995,5.084466600004816,53411.12215584001 2025-10-28,23:24:43.000,301,11025477,12805,0,1761693882,12984.278225789989,5.098564860003535,53411.101194480005 2025-10-28,23:24:44.000,301,11025479,12845,0,1761693883,12984.163708519998,5.147908769999049,53411.01734904 2025-10-28,23:24:45.000,301,11025496,12765,0,1761693884,12984.130026969993,5.204301810001198,53410.9684392 2025-10-28,23:24:46.000,301,11025438,12845,0,1761693885,12984.055927560003,467.0985450599983,53410.92651648001 2025-10-28,23:24:47.000,301,11025445,13005,0,1761693886,12983.853838260002,5.225449199999275,53410.91952936 2025-10-28,23:24:48.000,301,11025443,12765,0,1761693887,12983.665221579991,5.225449199999275,53410.84267104 2025-10-28,23:24:49.000,301,11025474,13005,0,1761693888,12983.55070431,5.239547459997993,53410.87760664001 2025-10-28,23:24:50.000,301,11025542,12765,0,1761693889,12983.49007752,5.2959405000001425,53410.80773544001 2025-10-28,23:24:51.000,301,11025480,12965,0,1761693890,12983.314933459995,5.2959405000001425,53410.74485136 2025-10-28,23:24:52.000,301,11025481,13005,0,1761693891,12983.18694357,5.36643180000101,53410.73087712 2025-10-28,23:24:53.000,301,11025426,12765,0,1761693892,12983.065689989999,5.486267010004667,53410.716902880005 2025-10-28,23:24:54.000,301,11025483,12965,0,1761693893,12982.957909029989,5.514463530002104,53410.612096079996 2025-10-28,23:24:55.000,301,11025530,12805,0,1761693894,12982.843391759998,5.472168749998673,53410.549212000005 2025-10-28,23:24:56.000,301,11025449,13045,0,1761693895,12982.742347109997,5.443972230001236,53410.57716048 2025-10-28,23:24:57.000,301,11025476,12685,0,1761693896,12982.607620909992,467.30296983000153,53410.549212000005 2025-10-28,23:24:58.000,301,11025499,12845,0,1761693897,12982.587411979992,5.373480930000369,53410.50728928 2025-10-28,23:24:59.000,301,11025466,12845,0,1761693898,12982.472894710001,5.465119619999314,53410.4094696 2025-10-28,23:25:00.000,301,11025526,13045,0,1761693899,12982.338168509996,5.54266004999954,53410.444405199996 2025-10-28,23:25:01.000,301,11025471,12925,0,1761693900,12982.24386016999,5.584954830002971,53410.37453400001 2025-10-28,23:25:02.000,301,11025439,12965,0,1761693901,12982.16976076,467.50034546999814,53410.276714319996 2025-10-28,23:25:03.000,301,11025462,13045,0,1761693902,12982.12260658999,5.634298739998485,53410.31863704 2025-10-28,23:25:04.000,301,11025490,13085,0,1761693903,12981.98788039,467.4862472099994,53410.23479160001 2025-10-28,23:25:05.000,301,11025508,12885,0,1761693904,12981.846417879999,5.584954830002971,53410.164920400006 2025-10-28,23:25:06.000,301,11025534,12965,0,1761693905,12981.806000019998,5.704790039999352,53410.08107496 2025-10-28,23:25:07.000,301,11025496,12965,0,1761693906,12981.785791089998,5.754133950002142,53410.12299768 2025-10-28,23:25:08.000,301,11025442,12805,0,1761693907,12981.637592270003,5.704790039999352,53410.03915224001 2025-10-28,23:25:09.000,301,11025497,12765,0,1761693908,12981.570229169993,5.697740909999993,53410.03915224001 2025-10-28,23:25:10.000,301,11025452,12885,0,1761693909,12981.516338690002,5.732986560004065,53410.03216512 2025-10-28,23:25:11.000,301,11025470,12965,0,1761693910,12981.496129760002,5.796428729998297,53409.976268160004 2025-10-28,23:25:12.000,301,11025477,13005,0,1761693911,12981.455711900002,5.909214810002595,53409.98325528 2025-10-28,23:25:13.000,301,11025536,13005,0,1761693912,12981.374876180002,5.895116550003877,53409.94831968001 2025-10-28,23:25:14.000,301,11025461,13005,0,1761693913,12981.219941049996,5.803477859997656,53409.85050000001 2025-10-28,23:25:15.000,301,11025505,12685,0,1761693914,12981.253622600001,467.69067198000266,53409.83652576 2025-10-28,23:25:16.000,301,11025496,12965,0,1761693915,12981.253622600001,6.00085350000154,53409.829538640006 2025-10-28,23:25:17.000,301,11025521,13085,0,1761693916,12981.145841639991,6.014951760000258,53409.76665456 2025-10-28,23:25:18.000,301,11025472,12845,0,1761693917,12981.07174223,6.0290500199989765,53409.77364168001 2025-10-28,23:25:19.000,301,11025523,12805,0,1761693918,12981.058269609995,6.127737840004556,53409.72473184 2025-10-28,23:25:20.000,301,11025516,12925,0,1761693919,12981.03132437,6.141836100003275,53409.68979624 2025-10-28,23:25:21.000,301,11025467,13125,0,1761693920,12980.99090651,6.198229139998148,53409.66883488 2025-10-28,23:25:22.000,301,11025499,12965,0,1761693921,12980.849444,6.261671309999656,53409.59896368 2025-10-28,23:25:23.000,301,11025452,12765,0,1761693922,12980.80228982999,6.275769569998374,53409.61992504 2025-10-28,23:25:24.000,301,11025472,12845,0,1761693923,12980.795553519994,6.325113480001164,53409.58498944001 2025-10-28,23:25:25.000,301,11025500,12885,0,1761693924,12980.707981489999,6.381506520003313,53409.48716976001 2025-10-28,23:25:26.000,301,11025484,12805,0,1761693925,12980.674299939994,6.466096080002899,53409.51511824001 2025-10-28,23:25:27.000,301,11025511,12885,0,1761693926,12980.579991599989,6.4519978200041805,53409.494156880006 2025-10-28,23:25:28.000,301,11025471,12805,0,1761693927,12980.553046359993,6.480194340001617,53409.473195520004 2025-10-28,23:25:29.000,301,11025529,12885,0,1761693928,12980.566518979998,468.45197801999893,53409.424285680005 2025-10-28,23:25:30.000,301,11025582,12965,0,1761693929,12980.600200529989,468.4590271499983,53409.48716976001 2025-10-28,23:25:31.000,301,11025500,12845,0,1761693930,12980.539573739989,6.578882159999921,53409.41729856001 2025-10-28,23:25:32.000,301,11025479,13005,0,1761693931,12980.458738019988,6.628226070002711,53409.46620840001 2025-10-28,23:25:33.000,301,11025495,12925,0,1761693932,12980.425056469998,6.6564225900001475,53409.44524704001 2025-10-28,23:25:34.000,301,11025465,12965,0,1761693933,12980.377902300002,6.691668240004219,53409.38236296 2025-10-28,23:25:35.000,301,11025548,12845,0,1761693934,12980.384638609998,6.726913890001015,53409.36838872001 2025-10-28,23:25:36.000,301,11025475,12765,0,1761693935,12980.438529089988,6.726913890001015,53409.326466000006 2025-10-28,23:25:37.000,301,11025457,12965,0,1761693936,12980.465474329998,6.790356060002523,53409.35441448 2025-10-28,23:25:38.000,301,11025458,12765,0,1761693937,12980.438529089988,6.853798230004031,53409.31947888001 2025-10-28,23:25:39.000,301,11025429,13005,0,1761693938,12980.371165989993,6.9242895300048986,53409.305504640004 2025-10-28,23:25:40.000,301,11025433,12725,0,1761693939,12980.276857650002,7.0229773500032024,53409.26358192 2025-10-28,23:25:41.000,301,11025499,12925,0,1761693940,12980.303802889997,7.086419520004711,53409.29851752001 2025-10-28,23:25:42.000,301,11025467,12925,0,1761693941,12980.324011819997,469.0793505900001,53409.29851752001 2025-10-28,23:25:43.000,301,11025485,12845,0,1761693942,12980.350957059993,7.283795160001318,53409.305504640004 2025-10-28,23:25:44.000,301,11025516,12765,0,1761693943,12980.324011819997,7.368384720000904,53409.24262056 2025-10-28,23:25:45.000,301,11025522,12885,0,1761693944,12980.391374919993,7.488219930004561,53409.305504640004 2025-10-28,23:25:46.000,301,11025481,12885,0,1761693945,12980.391374919993,7.544612969999434,53409.27056904001 2025-10-28,23:25:47.000,301,11025532,12805,0,1761693946,12980.425056469998,7.608055140000943,53409.29851752001 2025-10-28,23:25:48.000,301,11025494,12805,0,1761693947,12980.492419569993,7.6573990500037326,53409.27755616001 2025-10-28,23:25:49.000,301,11025508,12765,0,1761693948,12980.559782669989,7.777234260000114,53409.2915304 2025-10-28,23:25:50.000,301,11025526,13165,0,1761693949,12980.593464219994,7.90411860000313,53409.33345312 2025-10-28,23:25:51.000,301,11025495,12925,0,1761693950,12980.613673149994,7.974609900003998,53409.33345312 2025-10-28,23:25:52.000,301,11025419,12685,0,1761693951,12980.74166303999,8.016904680000152,53409.33345312 2025-10-28,23:25:53.000,301,11025467,12925,0,1761693952,12980.977433889995,8.101494239999738,53409.35441448 2025-10-28,23:25:54.000,301,11025491,12965,0,1761693953,12981.13236902,8.150838150002528,53409.35441448 2025-10-28,23:25:55.000,301,11025548,12965,0,1761693954,12981.145841639991,8.242476840001473,53409.41729856001 2025-10-28,23:25:56.000,301,11025499,12965,0,1761693955,12981.166050569991,8.277722489998268,53409.38935008 2025-10-28,23:25:57.000,301,11025473,12885,0,1761693956,12981.300776769996,8.3200172700017,53409.4312728 2025-10-28,23:25:58.000,301,11025474,12805,0,1761693957,12981.469184519992,8.362312049997854,53409.424285680005 2025-10-28,23:25:59.000,301,11025519,12805,0,1761693958,12981.651064889993,8.390508570002567,53409.50813112 2025-10-28,23:26:00.000,301,11025551,12725,0,1761693959,12981.698219059988,8.432803349998721,53409.501144 2025-10-28,23:26:01.000,301,11025489,12965,0,1761693960,12981.826208949999,8.468049000002793,53409.56402808001 2025-10-28,23:26:02.000,301,11025521,12885,0,1761693961,12981.96093514999,8.53854030000366,53409.59896368 2025-10-28,23:26:03.000,301,11025457,13005,0,1761693962,12982.16302444999,470.510323980001,53409.58498944001 2025-10-28,23:26:04.000,301,11025478,13045,0,1761693963,12982.28427802999,8.651326380000683,53409.661847760006 2025-10-28,23:26:05.000,301,11025511,12765,0,1761693964,12982.39205899,8.686572030004754,53409.675822 2025-10-28,23:26:06.000,301,11025529,12765,0,1761693965,12982.526785189992,8.735915940000268,53409.75268032001 2025-10-28,23:26:07.000,301,11025466,12725,0,1761693966,12982.708665559992,8.841652889997931,53409.78062880001 2025-10-28,23:26:08.000,301,11025507,12885,0,1761693967,12982.870336999993,8.862800280003285,53409.829538640006 2025-10-28,23:26:09.000,301,11025496,12885,0,1761693968,12982.978117959989,8.848702020004566,53409.93434544 2025-10-28,23:26:10.000,301,11025564,12965,0,1761693969,12983.112844159994,932.7006306900003,53409.8854356 2025-10-28,23:26:11.000,301,11025503,12965,0,1761693970,12983.355351319995,8.95443897000223,53409.94831968001 2025-10-28,23:26:12.000,301,11025494,12965,0,1761693971,12983.55070431,470.86278047999804,53410.03915224001 2025-10-28,23:26:13.000,301,11025449,12765,0,1761693972,12983.725848369992,8.968537230000948,53410.07408784 2025-10-28,23:26:14.000,301,11025518,13085,0,1761693973,12983.813420400002,8.95443897000223,53410.164920400006 2025-10-28,23:26:15.000,301,11025537,12765,0,1761693974,12983.934673980002,8.89804593000008,53410.17889464 2025-10-28,23:26:16.000,301,11025512,12805,0,1761693975,12984.143499589998,8.90509505999944,53410.29767568 2025-10-28,23:26:17.000,301,11025523,12885,0,1761693976,12984.41968829999,8.940340710003511,53410.32562416001 2025-10-28,23:26:18.000,301,11025502,12605,0,1761693977,12984.60156866999,470.84163308999996,53410.430430960005 2025-10-28,23:26:19.000,301,11025508,12845,0,1761693978,12984.76324010999,8.848702020004566,53410.430430960005 2025-10-28,23:26:20.000,301,11025525,13005,0,1761693979,12984.924911549992,8.799358110001776,53410.59113472001 2025-10-28,23:26:21.000,301,11025488,12925,0,1761693980,12985.019219889997,8.728866810000909,53410.647031680004 2025-10-28,23:26:22.000,301,11025559,12765,0,1761693981,12985.349299079993,8.728866810000909,53410.72389 2025-10-28,23:26:23.000,301,11025460,13045,0,1761693982,12985.57833361999,8.71476855000219,53410.765812720005 2025-10-28,23:26:24.000,301,11025488,13045,0,1761693983,12985.7669503,8.778210720003699,53410.82170968 2025-10-28,23:26:25.000,301,11025516,12885,0,1761693984,12985.86799495,8.813456370000495,53410.884593760005 2025-10-28,23:26:26.000,301,11025510,12845,0,1761693985,12985.935358049996,8.764112459997705,53410.97542632001 2025-10-28,23:26:27.000,301,11025502,12925,0,1761693986,12986.090293180001,8.686572030004754,53411.02433616001 2025-10-28,23:26:28.000,301,11025487,13285,0,1761693987,12986.211546760002,8.693621160004113,53411.06625888 2025-10-28,23:26:29.000,301,11025494,12885,0,1761693988,12986.346272959992,8.658375510000042,53411.15709144 2025-10-28,23:26:30.000,301,11025485,12965,0,1761693989,12986.507944399993,8.630178990002605,53411.21298840001 2025-10-28,23:26:31.000,301,11025489,12805,0,1761693990,12986.582043809998,8.510343779998948,53411.26189824001 2025-10-28,23:26:32.000,301,11025517,12965,0,1761693991,12986.730242629994,8.432803349998721,53411.338756560006 2025-10-28,23:26:33.000,301,11025503,13165,0,1761693992,12986.912122999995,8.432803349998721,53411.436576240005 2025-10-28,23:26:34.000,301,11025561,12925,0,1761693993,12987.08053074999,8.36936118000449,53411.47849896001 2025-10-28,23:26:35.000,301,11025494,12965,0,1761693994,12987.16136646999,8.291820750004263,53411.51343456 2025-10-28,23:26:36.000,301,11025539,12845,0,1761693995,12987.201784329991,8.171985540000605,53411.52042168 2025-10-28,23:26:37.000,301,11025506,12885,0,1761693996,12987.255674809996,8.122641629997815,53411.59728000001 2025-10-28,23:26:38.000,301,11025509,12965,0,1761693997,12987.383664699992,8.066248590002942,53411.66016408 2025-10-28,23:26:39.000,301,11025500,13285,0,1761693998,12987.451027800002,8.03805206999823,53411.68811256 2025-10-28,23:26:40.000,301,11025548,12925,0,1761693999,12987.504918279992,7.9675607700046385,53411.771958000005 2025-10-28,23:26:41.000,301,11025533,12885,0,1761694000,12987.572281380002,7.882971209997777,53411.84881632 2025-10-28,23:26:42.000,301,11025489,13005,0,1761694001,12987.585753999992,7.798381649998191,53411.86279056001 2025-10-28,23:26:43.000,301,11025518,12965,0,1761694002,12987.666589719993,7.749037740002677,53411.890739040005 2025-10-28,23:26:44.000,301,11025489,12965,0,1761694003,12987.673326030002,7.685595570001169,53411.939648880005 2025-10-28,23:26:45.000,301,11025520,12765,0,1761694004,12987.680062339998,7.664448180003092,53411.92567464 2025-10-28,23:26:46.000,301,11025483,13005,0,1761694005,12987.700271269998,7.6010060100015835,53411.93266176001 2025-10-28,23:26:47.000,301,11025505,12725,0,1761694006,12987.841733779998,7.593956880002224,53412.07240416 2025-10-28,23:26:48.000,301,11025524,13005,0,1761694007,12987.915833189989,7.523465580001357,53412.11432688 2025-10-28,23:26:49.000,301,11025494,12965,0,1761694008,12988.003405219999,7.4036303699977,53412.14227536 2025-10-28,23:26:50.000,301,11025483,12885,0,1761694009,12988.07750462999,7.333139070004108,53412.177210960006 2025-10-28,23:26:51.000,301,11025489,12805,0,1761694010,12988.1246588,469.2132840600025,53412.21913368001 2025-10-28,23:26:52.000,301,11025493,12525,0,1761694011,12988.20549452,7.276746030001959,53412.226120800005 2025-10-28,23:26:53.000,301,11025484,12965,0,1761694012,12988.30653917,7.192156470002374,53412.226120800005 2025-10-28,23:26:54.000,301,11025525,12725,0,1761694013,12988.36042964999,7.107566910002788,53412.20515944 2025-10-28,23:26:55.000,301,11025492,12965,0,1761694014,12988.549046330001,7.030026480002562,53412.31695336001 2025-10-28,23:26:56.000,301,11025508,12925,0,1761694015,12988.724190389992,6.987731699999131,53412.31695336001 2025-10-28,23:26:57.000,301,11025487,12845,0,1761694016,12988.845443969993,6.938387790003617,53412.289004879996 2025-10-28,23:26:58.000,301,11025530,12805,0,1761694017,12988.865652899993,6.881994750001468,53412.36586320001 2025-10-28,23:26:59.000,301,11025553,12605,0,1761694018,12988.899334449998,6.741012149999733,53412.40778592 2025-10-28,23:27:00.000,301,11025504,12725,0,1761694019,12989.094687439989,468.62820627000474,53412.491631360004 2025-10-28,23:27:01.000,301,11025523,13125,0,1761694020,12989.27656780999,6.776257800003805,53412.43573440001 2025-10-28,23:27:02.000,301,11025551,12805,0,1761694021,12989.290040429994,6.698717370003578,53412.442721520005 2025-10-28,23:27:03.000,301,11025535,12885,0,1761694022,12989.249622569994,6.614127810003993,53412.47765712 2025-10-28,23:27:04.000,301,11025564,12765,0,1761694023,12989.370876149995,6.557734770001844,53412.51957984 2025-10-28,23:27:05.000,301,11025510,12765,0,1761694024,12989.471920799995,6.557734770001844,53412.55451544001 2025-10-28,23:27:06.000,301,11025498,12965,0,1761694025,12989.50560235,6.480194340001617,53412.56848968 2025-10-28,23:27:07.000,301,11025552,13125,0,1761694026,12989.53928389999,6.423801299999468,53412.645348 2025-10-28,23:27:08.000,301,11025440,12805,0,1761694027,12989.52581128,6.325113480001164,53412.610412400005 2025-10-28,23:27:09.000,301,11025498,12885,0,1761694028,12989.50560235,468.1911602100008,53412.62438664 2025-10-28,23:27:10.000,301,11025531,13005,0,1761694029,12989.512338659995,6.275769569998374,53412.58246392001 2025-10-28,23:27:11.000,301,11025553,12725,0,1761694030,12989.62011961999,468.0924723900025,53412.60342528001 2025-10-28,23:27:12.000,301,11025494,12845,0,1761694031,12989.700955339991,6.155934360001993,53412.66630936 2025-10-28,23:27:13.000,301,11025530,12965,0,1761694032,12989.694219029996,6.078393930001766,53412.680283600006 2025-10-28,23:27:14.000,301,11025517,13005,0,1761694033,12989.593174379996,5.993804370002181,53412.66630936 2025-10-28,23:27:15.000,301,11025500,12725,0,1761694034,12989.52581128,6.014951760000258,53412.778103280005 2025-10-28,23:27:16.000,301,11025523,12805,0,1761694035,12989.633592239996,5.9797061100034625,53412.66630936 2025-10-28,23:27:17.000,301,11025517,12885,0,1761694036,12989.754845819996,5.930362200000673,53412.75015480001 2025-10-28,23:27:18.000,301,11025587,12965,0,1761694037,12989.748109510001,5.8739691599985235,53412.72220632001 2025-10-28,23:27:19.000,301,11025562,12765,0,1761694038,12989.660537479991,5.810526990004291,53412.75015480001 2025-10-28,23:27:20.000,301,11025452,13005,0,1761694039,12989.62685593,5.747084820002783,53412.708232080004 2025-10-28,23:27:21.000,301,11025503,12925,0,1761694040,12989.721164269991,5.655446130003838,53412.70124496001 2025-10-28,23:27:22.000,301,11025491,12845,0,1761694041,12989.788527370001,5.577905700003612,53412.708232080004 2025-10-28,23:27:23.000,301,11025539,13045,0,1761694042,12989.822208919992,5.408726580004441,53412.76412904 2025-10-28,23:27:24.000,301,11025558,12925,0,1761694043,12989.808736300001,5.310038759998861,53412.77111616001 2025-10-28,23:27:25.000,301,11025513,13125,0,1761694044,12989.835681539997,5.232498329998634,53412.77111616001 2025-10-28,23:27:26.000,301,11025509,12805,0,1761694045,12989.869363090002,5.197252680001839,53412.7152192 2025-10-28,23:27:27.000,301,11025515,12605,0,1761694046,12989.977144049997,5.162007029997767,53412.75714192 2025-10-28,23:27:28.000,301,11025534,12805,0,1761694047,12989.990616670002,5.070368339998822,53412.68727072 2025-10-28,23:27:29.000,301,11025517,13205,0,1761694048,12989.990616670002,466.8024816000034,53412.729193440005 2025-10-28,23:27:30.000,301,11025501,12725,0,1761694049,12990.132079180003,466.76018681999994,53412.778103280005 2025-10-28,23:27:31.000,301,11025517,12805,0,1761694050,12990.206178589993,466.72494117000315,53412.77111616001 2025-10-28,23:27:32.000,301,11025503,12805,0,1761694051,12990.253332759989,4.753157489998557,53412.76412904 2025-10-28,23:27:33.000,301,11025456,12805,0,1761694052,12990.313959549989,4.753157489998557,53412.77111616001 2025-10-28,23:27:34.000,301,11025454,12765,0,1761694053,12990.468894679994,4.68266618999769,53412.72220632001 2025-10-28,23:27:35.000,301,11025478,12885,0,1761694054,12990.63730242999,4.612174890004098,53412.75015480001 2025-10-28,23:27:36.000,301,11025542,12965,0,1761694055,12990.711401839995,4.527585330004513,53412.80605176 2025-10-28,23:27:37.000,301,11025454,13045,0,1761694056,12990.78550125,4.471192290002364,53412.7850904 2025-10-28,23:27:38.000,301,11025476,13045,0,1761694057,12990.90675483,4.450044900004286,53412.778103280005 2025-10-28,23:27:39.000,301,11025485,12725,0,1761694058,12991.041481029992,4.393651860002137,53412.75714192 2025-10-28,23:27:40.000,301,11025585,12925,0,1761694059,12991.142525679992,4.27381664999848,53412.81303888 2025-10-28,23:27:41.000,301,11025493,13205,0,1761694060,12991.169470920002,4.27381664999848,53412.79906464001 2025-10-28,23:27:42.000,301,11025474,12885,0,1761694061,12991.283988189993,4.245620130001043,53412.74316768 2025-10-28,23:27:43.000,301,11025523,12925,0,1761694062,12991.344614979993,4.259718389999762,53412.79207752 2025-10-28,23:27:44.000,301,11025556,12765,0,1761694063,12991.486077489993,4.210374480004248,53412.79207752 2025-10-28,23:27:45.000,301,11025522,12965,0,1761694064,12991.519759039998,4.1962762199982535,53412.75015480001 2025-10-28,23:27:46.000,301,11025487,12765,0,1761694065,12991.553440589989,4.224472740002966,53412.82002600001 2025-10-28,23:27:47.000,301,11025549,12845,0,1761694066,12991.67469416999,4.217423610003607,53412.778103280005 2025-10-28,23:27:48.000,301,11025467,13045,0,1761694067,12991.748793579995,4.1962762199982535,53412.75714192 2025-10-28,23:27:49.000,301,11025517,13045,0,1761694068,12991.809420369995,4.245620130001043,53412.81303888 2025-10-28,23:27:50.000,301,11025517,13085,0,1761694069,12991.890256089995,4.259718389999762,53412.847974480006 2025-10-28,23:27:51.000,301,11025480,12845,0,1761694070,12991.93741025999,4.294964040003833,53412.79906464001 2025-10-28,23:27:52.000,301,11025505,12725,0,1761694071,12992.058663839991,4.358406209998066,53412.827013120004 2025-10-28,23:27:53.000,301,11025484,12965,0,1761694072,12992.10581801,4.400700990001496,53412.79906464001 2025-10-28,23:27:54.000,301,11025485,12925,0,1761694073,12992.220335279992,4.450044900004286,53412.86893584001 2025-10-28,23:27:55.000,301,11025510,12965,0,1761694074,12992.287698380002,4.4993888099998,53412.79906464001 2025-10-28,23:27:56.000,301,11025475,12685,0,1761694075,12992.361797789992,4.541683590003231,53412.81303888 2025-10-28,23:27:57.000,301,11025523,12765,0,1761694076,12992.388743030002,4.54873272000259,53412.77111616001 2025-10-28,23:27:58.000,301,11025516,13205,0,1761694077,12992.523469229993,4.605125760004739,53412.847974480006 2025-10-28,23:27:59.000,301,11025497,12765,0,1761694078,12992.658195429998,4.5628309800013085,53412.91784568001 2025-10-28,23:28:00.000,301,11025507,13125,0,1761694079,12992.685140669993,4.583978369999386,53412.86194872 2025-10-28,23:28:01.000,301,11025504,12805,0,1761694080,12992.745767459994,4.633322280002176,53412.875922960004 2025-10-28,23:28:02.000,301,11025495,13005,0,1761694081,12992.840075799999,4.68266618999769,53412.875922960004 2025-10-28,23:28:03.000,301,11025501,13005,0,1761694082,12992.927647829994,4.753157489998557,53412.86893584001 2025-10-28,23:28:04.000,301,11025516,12965,0,1761694083,12992.95459306999,4.746108359999198,53412.90387144 2025-10-28,23:28:05.000,301,11025513,13365,0,1761694084,12992.97480199999,4.760206619997916,53412.90387144 2025-10-28,23:28:06.000,301,11025544,12885,0,1761694085,12993.0421651,4.739059229999839,53413.0296396 2025-10-28,23:28:07.000,301,11025467,12765,0,1761694086,12993.12300082,4.78135401000327,53412.98771688001 2025-10-28,23:28:08.000,301,11025474,12845,0,1761694087,12993.23751808999,4.872992700002214,53412.98771688001 2025-10-28,23:28:09.000,301,11025523,13045,0,1761694088,12993.277935949991,4.894140090000292,53413.03662672001 2025-10-28,23:28:10.000,301,11025549,13045,0,1761694089,12993.311617499996,4.901189219999651,53413.08553656001 2025-10-28,23:28:11.000,301,11025523,12845,0,1761694090,12993.453080009996,4.943484000003082,53413.08553656001 2025-10-28,23:28:12.000,301,11025501,12965,0,1761694091,12993.628224070002,4.950533130002441,53413.12745928 2025-10-28,23:28:13.000,301,11025520,12845,0,1761694092,12993.702323479993,4.887090960000933,53413.113485040005 2025-10-28,23:28:14.000,301,11025487,12885,0,1761694093,12993.749477650003,4.887090960000933,53413.19034336 2025-10-28,23:28:15.000,301,11025536,12845,0,1761694094,12993.843785989993,4.858894440003496,53413.211304720004 2025-10-28,23:28:16.000,301,11025482,12765,0,1761694095,12993.985248499994,4.851845310004137,53413.22527896001 2025-10-28,23:28:17.000,301,11025517,12845,0,1761694096,12994.045875289994,4.837747049998143,53413.29515016 2025-10-28,23:28:18.000,301,11025520,12965,0,1761694097,12994.09302945999,4.865943570002855,53413.29515016 2025-10-28,23:28:19.000,301,11025497,13005,0,1761694098,12994.146919939994,4.887090960000933,53413.43489256 2025-10-28,23:28:20.000,301,11025455,12605,0,1761694099,12994.20081042,4.865943570002855,53413.40694408 2025-10-28,23:28:21.000,301,11025480,12605,0,1761694100,12994.322064,4.844796180004778,53413.46982816001 2025-10-28,23:28:22.000,301,11025498,12885,0,1761694101,12994.429844959996,4.837747049998143,53413.546686480004 2025-10-28,23:28:23.000,301,11025524,12885,0,1761694102,12994.50394437,466.67559726000036,53413.57463496 2025-10-28,23:28:24.000,301,11025512,12965,0,1761694103,12994.510680679996,466.668548130001,53413.63053192 2025-10-28,23:28:25.000,301,11025545,12605,0,1761694104,12994.564571160001,4.7743048800039105,53413.70040312 2025-10-28,23:28:26.000,301,11025500,12725,0,1761694105,12994.638670569992,4.795452270001988,53413.77726144001 2025-10-28,23:28:27.000,301,11025506,12765,0,1761694106,12994.679088429992,466.6826463899997,53413.7982228 2025-10-28,23:28:28.000,301,11025499,13085,0,1761694107,12994.712769979997,4.809550530000706,53413.79123568 2025-10-28,23:28:29.000,301,11025534,12925,0,1761694108,12994.706033670001,4.816599660000065,53413.86110688 2025-10-28,23:28:30.000,301,11025504,12885,0,1761694109,12994.672352119997,4.767255750004551,53413.92399096001 2025-10-28,23:28:31.000,301,11025477,12925,0,1761694110,12994.712769979997,4.788403140002629,53413.99386216001 2025-10-28,23:28:32.000,301,11025488,12925,0,1761694111,12994.807078320002,466.6474007400029,53414.04277200001 2025-10-28,23:28:33.000,301,11025498,12805,0,1761694112,12994.813814629997,4.724960970001121,53414.13360456 2025-10-28,23:28:34.000,301,11025494,12965,0,1761694113,12994.834023559997,4.696764450003684,53414.119630320005 2025-10-28,23:28:35.000,301,11025542,12685,0,1761694114,12994.840759869992,4.633322280002176,53414.238411360006 2025-10-28,23:28:36.000,301,11025545,13045,0,1761694115,12994.827287250002,4.598076629998104,53414.238411360006 2025-10-28,23:28:37.000,301,11025497,12925,0,1761694116,12994.800342009992,4.569880110000668,53414.29430832 2025-10-28,23:28:38.000,301,11025471,12925,0,1761694117,12994.807078320002,4.534634460003872,53414.357192400006 2025-10-28,23:28:39.000,301,11025511,13245,0,1761694118,12994.840759869992,4.4993888099998,53414.44802496001 2025-10-28,23:28:40.000,301,11025535,12925,0,1761694119,12994.840759869992,466.3442881500014,53414.51789616001 2025-10-28,23:28:41.000,301,11025490,12725,0,1761694120,12994.800342009992,4.421848379999574,53414.53885752 2025-10-28,23:28:42.000,301,11025476,13125,0,1761694121,12994.813814629997,4.400700990001496,53414.62969008 2025-10-28,23:28:43.000,301,11025519,12965,0,1761694122,12994.793605699997,4.3513570799987065,53414.61571584001 2025-10-28,23:28:44.000,301,11025538,12845,0,1761694123,12994.827287250002,4.252669260000403,53414.69956128 2025-10-28,23:28:45.000,301,11025554,13045,0,1761694124,12994.847496180002,4.1962762199982535,53414.71353552001 2025-10-28,23:28:46.000,301,11025542,12925,0,1761694125,12994.847496180002,4.161030570001458,53414.80436808 2025-10-28,23:28:47.000,301,11025513,12925,0,1761694126,12994.847496180002,4.13988318000338,53414.839303680004 2025-10-28,23:28:48.000,301,11025509,12925,0,1761694127,12994.834023559997,465.92134035000345,53414.888213520004 2025-10-28,23:28:49.000,301,11025484,12885,0,1761694128,12994.813814629997,3.9848023200029274,53414.93013624001 2025-10-28,23:28:50.000,301,11025533,13045,0,1761694129,12994.773396769997,3.900212760003342,53415.006994560004 2025-10-28,23:28:51.000,301,11025525,12845,0,1761694130,12994.807078320002,3.850868850000552,53415.03494304 2025-10-28,23:28:52.000,301,11025536,12845,0,1761694131,12994.732978909997,3.7733284200003254,53415.09782712001 2025-10-28,23:28:53.000,301,11025501,12765,0,1761694132,12994.692561049997,3.7169353799981764,53415.09782712001 2025-10-28,23:28:54.000,301,11025470,12765,0,1761694133,12994.672352119997,3.745131900002889,53415.13974984 2025-10-28,23:28:55.000,301,11025548,13005,0,1761694134,12994.685824740001,3.68873886000074,53415.16769832001 2025-10-28,23:28:56.000,301,11025501,12845,0,1761694135,12994.665615810001,3.5830019100030768,53415.21660816001 2025-10-28,23:28:57.000,301,11025568,12845,0,1761694136,12994.652143189996,3.5618545199977234,53415.30744072 2025-10-28,23:28:58.000,301,11025470,12765,0,1761694137,12994.618461639991,3.491363220004132,53415.342376320004 2025-10-28,23:28:59.000,301,11025511,12845,0,1761694138,12994.672352119997,3.4138227900039055,53415.412247520006 2025-10-28,23:29:00.000,301,11025588,12925,0,1761694139,12994.652143189996,3.322184099997685,53415.38429904001 2025-10-28,23:29:01.000,301,11025499,12605,0,1761694140,12994.611725329996,3.223496279999381,53415.391286160004 2025-10-28,23:29:02.000,301,11025544,12965,0,1761694141,12994.584780090001,3.1389067199997953,53415.40526040001 2025-10-28,23:29:03.000,301,11025488,13085,0,1761694142,12994.645406880001,3.061366289999569,53415.52404144001 2025-10-28,23:29:04.000,301,11025545,12925,0,1761694143,12994.679088429992,2.906285429999116,53415.531028560006 2025-10-28,23:29:05.000,301,11025542,12885,0,1761694144,12994.773396769997,2.807597610000812,53415.56596416 2025-10-28,23:29:06.000,301,11025536,13125,0,1761694145,12994.746451530002,2.744155439999304,53415.558977040004 2025-10-28,23:29:07.000,301,11025550,12805,0,1761694146,12994.786869390002,2.5608780600014143,53415.60089976001 2025-10-28,23:29:08.000,301,11025498,12885,0,1761694147,12994.766660460002,464.34938436000084,53415.677758080004 2025-10-28,23:29:09.000,301,11025487,12965,0,1761694148,12994.800342009992,2.3635024200048065,53415.67077096001 2025-10-28,23:29:10.000,301,11025573,13205,0,1761694149,12994.847496180002,2.3071093800026574,53415.73365504 2025-10-28,23:29:11.000,301,11025525,13045,0,1761694150,12994.928331900002,2.2084215600043535,53415.76160352 2025-10-28,23:29:12.000,301,11025515,12925,0,1761694151,12995.029376549988,2.137930260003486,53415.8244876 2025-10-28,23:29:13.000,301,11025504,12845,0,1761694152,12995.103475959993,2.0462915700045414,53415.83147472 2025-10-28,23:29:14.000,301,11025526,12805,0,1761694153,12995.143893819994,1.968751140004315,53415.87339744 2025-10-28,23:29:15.000,301,11025515,12685,0,1761694154,12995.157366439998,1.919407230001525,53415.92230728 2025-10-28,23:29:16.000,301,11025551,12965,0,1761694155,12995.217993229999,1.8489159300006577,53416.04108832 2025-10-28,23:29:17.000,301,11025584,12965,0,1761694156,12995.244938469994,1.6797368100014864,53415.98519136001 2025-10-28,23:29:18.000,301,11025548,12885,0,1761694157,12995.33251049999,1.6303928999986965,53416.12493376001 2025-10-28,23:29:19.000,301,11025545,12765,0,1761694158,12995.386400979995,1.5669507300044643,53416.138908 2025-10-28,23:29:20.000,301,11025521,12765,0,1761694159,12995.447027769995,1.4541646500001661,53416.15288224001 2025-10-28,23:29:21.000,301,11025544,12885,0,1761694160,12995.44029146,1.3272803100044257,53416.12493376001 2025-10-28,23:29:22.000,301,11025484,12925,0,1761694161,12995.46050039,1.2567890100035584,53416.16685648 2025-10-28,23:29:23.000,301,11025530,12765,0,1761694162,12995.467236699995,1.129904670000542,53416.2786504 2025-10-28,23:29:24.000,301,11025525,12725,0,1761694163,12995.47397300999,462.93955835999805,53416.29262464001 2025-10-28,23:29:25.000,301,11025509,12965,0,1761694164,12995.49418193999,1.0664624999990338,53416.33454736 2025-10-28,23:29:26.000,301,11025508,12765,0,1761694165,12995.48070932,0.9959711999981664,53416.40441856 2025-10-28,23:29:27.000,301,11025502,12805,0,1761694166,12995.44029146,0.9536764200020116,53416.40441856 2025-10-28,23:29:28.000,301,11025532,12765,0,1761694167,12995.3998736,0.8479394700043485,53416.42537992 2025-10-28,23:29:29.000,301,11025559,12645,0,1761694168,12995.3998736,0.7844973000028403,53416.54416096 2025-10-28,23:29:30.000,301,11025514,12845,0,1761694169,12995.33251049999,0.8267920799989952,53416.55114808 2025-10-28,23:29:31.000,301,11025531,12805,0,1761694170,12995.305565259994,0.7492516499987687,53416.55114808 2025-10-28,23:29:32.000,301,11025496,12845,0,1761694171,12995.265147399994,0.714006000001973,53416.537173840006 2025-10-28,23:29:33.000,301,11025515,12885,0,1761694172,12995.164102749994,0.6576129599998239,53416.60704504001 2025-10-28,23:29:34.000,301,11025558,12805,0,1761694173,12995.137157509998,0.5941707899983157,53416.60704504001 2025-10-28,23:29:35.000,301,11025497,12845,0,1761694174,12995.083267029993,462.4249718700012,53416.67691624001 2025-10-28,23:29:36.000,301,11025504,13085,0,1761694175,12995.022640239993,0.55892514000152,53416.732813200004 2025-10-28,23:29:37.000,301,11025564,12965,0,1761694176,12994.948540830002,0.46023732000321615,53416.73980032 2025-10-28,23:29:38.000,301,11025528,13045,0,1761694177,12994.881177729992,0.4038442800010671,53416.753774560006 2025-10-28,23:29:39.000,301,11025586,12765,0,1761694178,12994.793605699997,0.3897460200023488,53416.802684400005 2025-10-28,23:29:40.000,301,11025565,12765,0,1761694179,12994.679088429992,0.29810733000340406,53416.83762 2025-10-28,23:29:41.000,301,11025546,13005,0,1761694180,12994.584780090001,0.24876342000061413,53416.83063288 2025-10-28,23:29:42.000,301,11025541,12805,0,1761694181,12994.45679019999,0.1782721199997468,53416.81665864 2025-10-28,23:29:43.000,301,11025513,13005,0,1761694182,12994.35574554999,0.16417386000102852,53416.86556848001 2025-10-28,23:29:44.000,301,11025529,13005,0,1761694183,12994.27490982999,0.17122299000038765,53416.900504080004 2025-10-28,23:29:45.000,301,11025518,12885,0,1761694184,12994.16039256,461.9879258100045,53416.91447832001 2025-10-28,23:29:46.000,301,11025525,12765,0,1761694185,12994.025666359994,0.1430264700029511,53416.88652984 2025-10-28,23:29:47.000,301,11025558,12925,0,1761694186,12993.931358019989,461.924483640003,53416.92845256 2025-10-28,23:29:48.000,301,11025528,12885,0,1761694187,12993.837049679998,0.06548604000272462,53416.91447832001 2025-10-28,23:29:49.000,301,11025571,12965,0,1761694188,12993.661905619992,0.11482994999823859,53416.93543968 2025-10-28,23:29:50.000,301,11025574,12725,0,1761694189,12993.520443109992,0.051387780004006345,53416.95640104 2025-10-28,23:29:51.000,301,11025524,12645,0,1761694190,12993.405925840001,0.044338650004647207,53416.95640104 2025-10-28,23:29:52.000,301,11025612,12805,0,1761694191,12993.26446333,0.09368256000016117,53417.019285120004 2025-10-28,23:29:53.000,301,11025544,12765,0,1761694192,12993.14320975,0.15007560000231024,53417.00531088 2025-10-28,23:29:54.000,301,11025473,12965,0,1761694193,12993.048901409995,0.16417386000102852,53417.01229800001 2025-10-28,23:29:55.000,301,11025496,12885,0,1761694194,12992.91417520999,462.01612233000196,53417.05422072 2025-10-28,23:29:56.000,301,11025551,12925,0,1761694195,12992.765976389994,0.23466516000189586,53416.99832376 2025-10-28,23:29:57.000,301,11025557,12925,0,1761694196,12992.637986499998,462.11481015000027,53417.00531088 2025-10-28,23:29:58.000,301,11025571,12845,0,1761694197,12992.577359709998,0.2840090700046858,53417.019285120004 2025-10-28,23:29:59.000,301,11025522,13045,0,1761694198,12992.408951960002,0.31220559000212234,53417.0472336 2025-10-28,23:30:00.000,301,11025527,12845,0,1761694199,12992.280962069992,0.3685986300042714,53417.019285120004 2025-10-28,23:30:01.000,301,11025542,12845,0,1761694200,12992.139499559991,0.3826968900029897,53416.99832376 2025-10-28,23:30:02.000,301,11025563,12925,0,1761694201,12991.9643555,0.41794253999978537,53417.02627224 2025-10-28,23:30:03.000,301,11025555,12765,0,1761694202,12991.83636560999,0.4390899299978628,53417.02627224 2025-10-28,23:30:04.000,301,11025558,12965,0,1761694203,12991.72184834,0.48138471000129357,53417.019285120004 2025-10-28,23:30:05.000,301,11025545,12605,0,1761694204,12991.61406737999,0.43204079999850364,53417.09614344 2025-10-28,23:30:06.000,301,11025523,12605,0,1761694205,12991.472604869989,0.46023732000321615,53416.99133664001 2025-10-28,23:30:07.000,301,11025563,12965,0,1761694206,12991.358087599998,0.5236794900047244,53417.02627224 2025-10-28,23:30:08.000,301,11025560,12925,0,1761694207,12991.155998299997,0.5095812299987301,53417.02627224 2025-10-28,23:30:09.000,301,11025539,12925,0,1761694208,12991.088635200002,0.5448268800028018,53417.07518208 2025-10-28,23:30:10.000,301,11025553,12965,0,1761694209,12990.933700069996,0.5236794900047244,53417.02627224 2025-10-28,23:30:11.000,301,11025498,12765,0,1761694210,12990.832655419996,0.6012199199976749,53417.00531088 2025-10-28,23:30:12.000,301,11025503,12725,0,1761694211,12990.77876493999,0.6435147000011057,53417.00531088 2025-10-28,23:30:13.000,301,11025555,12925,0,1761694212,12990.670983979995,0.5941707899983157,53416.98434952 2025-10-28,23:30:14.000,301,11025528,12725,0,1761694213,12990.590148259995,0.5448268800028018,53416.970375280005 2025-10-28,23:30:15.000,301,11025556,12765,0,1761694214,12990.52278516,0.5518760100021609,53416.94941392 2025-10-28,23:30:16.000,301,11025557,13085,0,1761694215,12990.421740509999,0.48138471000129357,53416.93543968 2025-10-28,23:30:17.000,301,11025547,12765,0,1761694216,12990.334168479989,0.4672864500025753,53416.94242680001 2025-10-28,23:30:18.000,301,11025522,12885,0,1761694217,12990.266805379993,0.4249916699991445,53416.94242680001 2025-10-28,23:30:19.000,301,11025526,12845,0,1761694218,12990.239860139998,0.41089341000042623,53416.94941392 2025-10-28,23:30:20.000,301,11025518,13085,0,1761694219,12990.138815489998,0.39679515000170795,53416.94941392 2025-10-28,23:30:21.000,301,11025589,12765,0,1761694220,12990.044507149993,0.41794253999978537,53416.921465440006 2025-10-28,23:30:22.000,301,11025533,12685,0,1761694221,12989.882835709992,0.347451239998918,53416.99832376 2025-10-28,23:30:23.000,301,11025569,13045,0,1761694222,12989.842417849992,0.39679515000170795,53416.99133664001 2025-10-28,23:30:24.000,301,11025581,12765,0,1761694223,12989.741373199991,0.37564776000363054,53416.95640104 2025-10-28,23:30:25.000,301,11025547,12965,0,1761694224,12989.64706486,0.3404021099995589,53416.93543968 2025-10-28,23:30:26.000,301,11025577,12965,0,1761694225,12989.606647,0.3051564600027632,53416.89351696001 2025-10-28,23:30:27.000,301,11025549,12685,0,1761694226,12989.53928389999,0.2910582000040449,53416.91447832001 2025-10-28,23:30:28.000,301,11025515,12845,0,1761694227,12989.471920799995,0.3051564600027632,53416.900504080004 2025-10-28,23:30:29.000,301,11025546,12885,0,1761694228,12989.38434877,0.31220559000212234,53416.83063288 2025-10-28,23:30:30.000,301,11025551,12885,0,1761694229,12989.330458289995,0.24876342000061413,53416.85858136 2025-10-28,23:30:31.000,301,11025545,12885,0,1761694230,12989.31698566999,0.2910582000040449,53416.84460712001 2025-10-28,23:30:32.000,301,11025590,12765,0,1761694231,12989.26309519,0.23466516000189586,53416.80967152 2025-10-28,23:30:33.000,301,11025554,12765,0,1761694232,12989.074478509989,0.16417386000102852,53416.78871016 2025-10-28,23:30:34.000,301,11025577,12925,0,1761694233,12989.054269579989,0.1994195099978242,53416.79569728001 2025-10-28,23:30:35.000,301,11025476,12725,0,1761694234,12989.034060649989,0.12892821000423282,53416.77473592001 2025-10-28,23:30:36.000,301,11025557,12845,0,1761694235,12988.953224929988,0.08663343000080204,53416.73980032 2025-10-28,23:30:37.000,301,11025556,12885,0,1761694236,12988.872389210002,0.11482994999823859,53416.77473592001 2025-10-28,23:30:38.000,301,11025555,12765,0,1761694237,12988.778080869997,0.07253517000208376,53416.683903360004 2025-10-28,23:30:39.000,301,11025515,12845,0,1761694238,12988.717454079997,0.030240389998652972,53416.65595488001 2025-10-28,23:30:40.000,301,11025526,12925,0,1761694239,12988.636618359997,0.051387780004006345,53416.67691624001 2025-10-28,23:30:41.000,301,11025561,13005,0,1761694240,12988.508628470001,0.002043870001216419,53416.61403216 2025-10-28,23:30:42.000,301,11025505,12885,0,1761694241,12988.394111199996,461.9103853800043,53416.60704504001 2025-10-28,23:30:43.000,301,11025507,13045,0,1761694242,12988.32001178999,0.0795843000014429,53416.50223824 2025-10-28,23:30:44.000,301,11025558,12805,0,1761694243,12988.192021899995,461.86809060000087,53416.467302640005 2025-10-28,23:30:45.000,301,11025528,12805,0,1761694244,12988.13813141999,-0.019103519996860996,53416.467302640005 2025-10-28,23:30:46.000,301,11025567,12765,0,1761694245,12988.05729569999,-0.07549655999901006,53416.41140568001 2025-10-28,23:30:47.000,301,11025548,12925,0,1761694246,12988.050559389994,-0.09664394999708747,53416.3834572 2025-10-28,23:30:48.000,301,11025589,12805,0,1761694247,12987.983196289999,-0.13893873000051826,53416.348521600004 2025-10-28,23:30:49.000,301,11025605,12965,0,1761694248,12987.868679019994,-0.2658230699962587,53416.299611760005 2025-10-28,23:30:50.000,301,11025483,12765,0,1761694249,12987.882151639998,461.57907626999804,53416.229740560004 2025-10-28,23:30:51.000,301,11025536,12885,0,1761694250,12987.848470089993,-0.2940195900009712,53416.15288224001 2025-10-28,23:30:52.000,301,11025540,12805,0,1761694251,12987.760898059998,-0.3715600200011977,53416.062049680004 2025-10-28,23:30:53.000,301,11025546,12965,0,1761694252,12987.727216509993,461.44514280000294,53416.013139840004 2025-10-28,23:30:54.000,301,11025541,12885,0,1761694253,12987.646380789993,-0.47729696999886073,53415.94326864 2025-10-28,23:30:55.000,301,11025522,12805,0,1761694254,12987.612699240002,-0.48434609999821987,53415.915320160006 2025-10-28,23:30:56.000,301,11025537,12685,0,1761694255,12987.558808759997,-0.4702478399995016,53415.85243608 2025-10-28,23:30:57.000,301,11025529,12925,0,1761694256,12987.430818870002,-0.5125426199956564,53415.747629280006 2025-10-28,23:30:58.000,301,11025531,12845,0,1761694257,12987.424082559992,-0.5266408800016507,53415.70570656 2025-10-28,23:30:59.000,301,11025576,12645,0,1761694258,12987.356719459996,-0.5195917500022915,53415.65679672 2025-10-28,23:31:00.000,301,11025522,12725,0,1761694259,12987.309565290001,-0.5759847899971646,53415.558977040004 2025-10-28,23:31:01.000,301,11025505,12685,0,1761694260,12987.309565290001,-0.6112304400012363,53415.412247520006 2025-10-28,23:31:02.000,301,11025568,12845,0,1761694261,12987.255674809996,-0.6253286999999546,53415.37731192 2025-10-28,23:31:03.000,301,11025536,12965,0,1761694262,12987.262411119991,-0.646476089998032,53415.27949224 2025-10-28,23:31:04.000,301,11025529,12605,0,1761694263,12987.18831171,-0.597132179995242,53415.195646800006 2025-10-28,23:31:05.000,301,11025494,12605,0,1761694264,12987.134421229995,-0.6182795700005954,53415.1607112 2025-10-28,23:31:06.000,301,11025516,12725,0,1761694265,12987.134421229995,-0.6958200000008219,53415.076865760006 2025-10-28,23:31:07.000,301,11025518,12765,0,1761694266,12987.114212299995,-0.6958200000008219,53414.95109760001 2025-10-28,23:31:08.000,301,11025571,12845,0,1761694267,12987.033376579995,-0.6041813100018771,53414.88122640001 2025-10-28,23:31:09.000,301,11025563,12765,0,1761694268,12986.97948609999,-0.6605743499967502,53414.790393840005 2025-10-28,23:31:10.000,301,11025553,12925,0,1761694269,12987.013167649995,461.1913741200042,53414.7065484 2025-10-28,23:31:11.000,301,11025496,12885,0,1761694270,12987.00643134,-0.5900830499958829,53414.59475448001 2025-10-28,23:31:12.000,301,11025551,12925,0,1761694271,12987.033376579995,-0.6041813100018771,53414.54584464001 2025-10-28,23:31:13.000,301,11025520,12765,0,1761694272,12986.94580455,-0.5336900100010098,53414.455012080005 2025-10-28,23:31:14.000,301,11025509,12965,0,1761694273,12986.83802358999,-0.5407391400003689,53414.30828256001 2025-10-28,23:31:15.000,301,11025534,13005,0,1761694274,12986.89865037999,-0.47729696999886073,53414.25937272001 2025-10-28,23:31:16.000,301,11025508,12685,0,1761694275,12986.81781465999,-0.35746175999520347,53414.168540160004 2025-10-28,23:31:17.000,301,11025484,12765,0,1761694276,12986.750451559994,-0.27287219999561785,53414.08469472 2025-10-28,23:31:18.000,301,11025560,12845,0,1761694277,12986.710033699994,461.60727279000275,53413.94495232001 2025-10-28,23:31:19.000,301,11025524,12725,0,1761694278,12986.676352149989,-0.17418437999731395,53413.91001672 2025-10-28,23:31:20.000,301,11025518,13045,0,1761694279,12986.743715249999,-0.06844742999965092,53413.84713264001 2025-10-28,23:31:21.000,301,11025551,12725,0,1761694280,12986.629197979993,-0.03320177999557927,53413.714377360004 2025-10-28,23:31:22.000,301,11025460,12965,0,1761694281,12986.582043809998,0.016142129999934696,53413.63053192 2025-10-28,23:31:23.000,301,11025561,12605,0,1761694282,12986.555098569988,0.06548604000272462,53413.52572512 2025-10-28,23:31:24.000,301,11025527,12925,0,1761694283,12986.635934289989,0.11482994999823859,53413.50476376 2025-10-28,23:31:25.000,301,11025506,12885,0,1761694284,12986.649406909994,0.2064686400044593,53413.44187968001 2025-10-28,23:31:26.000,301,11025468,12765,0,1761694285,12986.582043809998,0.31220559000212234,53413.31611152 2025-10-28,23:31:27.000,301,11025514,12605,0,1761694286,12986.635934289989,0.36154950000491226,53413.19733048 2025-10-28,23:31:28.000,301,11025505,12645,0,1761694287,12986.649406909994,0.3826968900029897,53413.12745928 2025-10-28,23:31:29.000,301,11025505,12645,0,1761694288,12986.790869419994,0.4884338400006527,53413.05060096 2025-10-28,23:31:30.000,301,11025495,12805,0,1761694289,12986.8447599,0.502532099999371,53412.98771688001 2025-10-28,23:31:31.000,301,11025531,12845,0,1761694290,12986.87844144999,0.6364655700017465,53412.945794160005 2025-10-28,23:31:32.000,301,11025531,12965,0,1761694291,12986.932331929995,0.6787603499979014,53412.847974480006 2025-10-28,23:31:33.000,301,11025516,12805,0,1761694292,12987.06705813,0.7281042600006913,53412.74316768 2025-10-28,23:31:34.000,301,11025489,13085,0,1761694293,12987.262411119991,0.8056446900009178,53412.68727072 2025-10-28,23:31:35.000,301,11025497,13045,0,1761694294,12987.215256949996,0.8972833799998625,53412.62438664 2025-10-28,23:31:36.000,301,11025562,12885,0,1761694295,12987.221993259991,1.0030203300048015,53412.53355408001 2025-10-28,23:31:37.000,301,11025521,13045,0,1761694296,12987.309565290001,1.024167720002879,53412.52656696 2025-10-28,23:31:38.000,301,11025557,12925,0,1761694297,12987.376928389996,462.90431271000125,53412.47765712 2025-10-28,23:31:39.000,301,11025534,13005,0,1761694298,12987.444291489992,1.1651503200046136,53412.393811680005 2025-10-28,23:31:40.000,301,11025516,12885,0,1761694299,12987.444291489992,1.186297710002691,53412.36586320001 2025-10-28,23:31:41.000,301,11025492,12885,0,1761694300,12987.558808759997,1.2497398800041992,53412.30996624 2025-10-28,23:31:42.000,301,11025539,12805,0,1761694301,12987.686798649993,1.2638381400029175,53412.289004879996 2025-10-28,23:31:43.000,301,11025517,12925,0,1761694302,12987.794579609988,1.284985530000995,53412.23310792 2025-10-28,23:31:44.000,301,11025488,12765,0,1761694303,12987.828261159993,1.3202311799977906,53412.20515944 2025-10-28,23:31:45.000,301,11025563,12885,0,1761694304,12987.794579609988,1.3131820499984315,53412.17022384001 2025-10-28,23:31:46.000,301,11025526,12765,0,1761694305,12987.915833189989,463.2074253000028,53412.12830112001 2025-10-28,23:31:47.000,301,11025510,12845,0,1761694306,12988.05729569999,1.4118698700040113,53412.03746856 2025-10-28,23:31:48.000,301,11025483,12765,0,1761694307,12988.10444987,1.4400663900014479,53412.02349432 2025-10-28,23:31:49.000,301,11025496,12805,0,1761694308,12988.090977249994,1.5246559500010335,53412.07240416 2025-10-28,23:31:50.000,301,11025546,12565,0,1761694309,12988.10444987,1.609245510000619,53411.99554584 2025-10-28,23:31:51.000,301,11025514,12805,0,1761694310,12988.22570345,1.6444911600046908,53411.91170040001 2025-10-28,23:31:52.000,301,11025507,12605,0,1761694311,12988.21896713999,1.6797368100014864,53411.988558720004 2025-10-28,23:31:53.000,301,11025486,12645,0,1761694312,12988.21896713999,1.7290807200042764,53411.90471328 2025-10-28,23:31:54.000,301,11025477,13005,0,1761694313,12988.192021899995,1.7784246299997903,53411.84881632 2025-10-28,23:31:55.000,301,11025509,12765,0,1761694314,12988.16507666,1.8489159300006577,53411.8767648 2025-10-28,23:31:56.000,301,11025504,12605,0,1761694315,12988.212230829995,1.8489159300006577,53411.8068936 2025-10-28,23:31:57.000,301,11025523,12885,0,1761694316,12988.192021899995,1.8771124499980942,53411.785932239996 2025-10-28,23:31:58.000,301,11025518,12885,0,1761694317,12988.15834034999,463.80660134999926,53411.771958000005 2025-10-28,23:31:59.000,301,11025536,12765,0,1761694318,12988.06403201,463.820699609998,53411.66715120001 2025-10-28,23:32:00.000,301,11025548,12885,0,1761694319,12987.99666890999,2.025144179999188,53411.66016408 2025-10-28,23:32:01.000,301,11025510,12765,0,1761694320,12987.969723669994,2.032193309998547,53411.63920272 2025-10-28,23:32:02.000,301,11025518,12805,0,1761694321,12987.929305809994,463.94053482000163,53411.61125424 2025-10-28,23:32:03.000,301,11025518,12965,0,1761694322,12987.936042119989,2.1026846099994145,53411.5623444 2025-10-28,23:32:04.000,301,11025503,13045,0,1761694323,12987.915833189989,2.1590776500015636,53411.52740880001 2025-10-28,23:32:05.000,301,11025533,12725,0,1761694324,12987.821524849998,2.173175910000282,53411.47151184 2025-10-28,23:32:06.000,301,11025496,12765,0,1761694325,12987.760898059998,463.9969278600038,53411.422602 2025-10-28,23:32:07.000,301,11025478,12885,0,1761694326,12987.781106989998,2.1449793900028453,53411.35971792001 2025-10-28,23:32:08.000,301,11025505,12765,0,1761694327,12987.707007579993,2.123832000004768,53411.338756560006 2025-10-28,23:32:09.000,301,11025521,12925,0,1761694328,12987.680062339998,2.137930260003486,53411.317795200004 2025-10-28,23:32:10.000,301,11025578,12765,0,1761694329,12987.605962929993,2.180225039999641,53411.23394976 2025-10-28,23:32:11.000,301,11025491,12965,0,1761694330,12987.511654590002,2.1943232999983593,53411.19202704001 2025-10-28,23:32:12.000,301,11025485,12885,0,1761694331,12987.451027800002,464.1308613299989,53411.150104320004 2025-10-28,23:32:13.000,301,11025502,12845,0,1761694332,12987.363455769992,2.2648145999992266,53411.08023312 2025-10-28,23:32:14.000,301,11025494,12725,0,1761694333,12987.316301599996,2.3212076400013757,53410.982413440004 2025-10-28,23:32:15.000,301,11025532,13045,0,1761694334,12987.16810278,2.3000602500032983,53410.933503600005 2025-10-28,23:32:16.000,301,11025502,12725,0,1761694335,12987.073794439995,2.3494041599988122,53410.898568 2025-10-28,23:32:17.000,301,11025515,12805,0,1761694336,12986.97948609999,2.4128463300003204,53410.78677408001 2025-10-28,23:32:18.000,301,11025558,12605,0,1761694337,12986.831287279994,2.3776006800035248,53410.716902880005 2025-10-28,23:32:19.000,301,11025525,12885,0,1761694338,12986.723506319999,2.441042849997757,53410.73087712 2025-10-28,23:32:20.000,301,11025569,12805,0,1761694339,12986.622461669998,2.5185832799979835,53410.61908320001 2025-10-28,23:32:21.000,301,11025498,12805,0,1761694340,12986.528153329993,2.539730670003337,53410.62607032 2025-10-28,23:32:22.000,301,11025545,12925,0,1761694341,12986.400163439997,2.5185832799979835,53410.55619912 2025-10-28,23:32:23.000,301,11025495,12885,0,1761694342,12986.238491999997,2.603172840004845,53410.444405199996 2025-10-28,23:32:24.000,301,11025475,12885,0,1761694343,12986.110502110001,2.5820254499994917,53410.39549536 2025-10-28,23:32:25.000,301,11025525,13005,0,1761694344,12985.98924853,2.6243202300029225,53410.36055976 2025-10-28,23:32:26.000,301,11025516,12965,0,1761694345,12985.854522329995,2.7300571800005855,53410.29767568 2025-10-28,23:32:27.000,301,11025479,12685,0,1761694346,12985.67937826999,2.6736641399984364,53410.22081736 2025-10-28,23:32:28.000,301,11025477,13005,0,1761694347,12985.531179449994,2.7300571800005855,53410.109023439996 2025-10-28,23:32:29.000,301,11025484,12605,0,1761694348,12985.342562769998,2.7300571800005855,53410.01120376 2025-10-28,23:32:30.000,301,11025533,12845,0,1761694349,12985.100055609997,2.7371063099999446,53409.94831968001 2025-10-28,23:32:31.000,301,11025497,12885,0,1761694350,12985.025956199992,2.814646740000171,53409.941332559996 2025-10-28,23:32:32.000,301,11025551,12885,0,1761694351,12984.823866899991,464.63839869000367,53409.87146136001 2025-10-28,23:32:33.000,301,11025497,12725,0,1761694352,12984.66893177,464.67364434000046,53409.76665456 2025-10-28,23:32:34.000,301,11025512,12725,0,1761694353,12984.493787709995,926.6383788899984,53409.68280912001 2025-10-28,23:32:35.000,301,11025490,12725,0,1761694354,12984.325379959999,2.906285429999116,53409.68280912001 2025-10-28,23:32:36.000,301,11025513,12765,0,1761694355,12984.217598999989,3.0049732500046957,53409.59896368 2025-10-28,23:32:37.000,301,11025474,12765,0,1761694356,12984.049191249993,3.019071510003414,53409.501144 2025-10-28,23:32:38.000,301,11025487,12685,0,1761694357,12983.914465050002,3.0472680300008506,53409.45922128 2025-10-28,23:32:39.000,301,11025508,12845,0,1761694358,12983.766266229992,3.174152370003867,53409.43825992001 2025-10-28,23:32:40.000,301,11025514,12805,0,1761694359,12983.55070431,465.05429736000224,53409.34742736001 2025-10-28,23:32:41.000,301,11025511,12685,0,1761694360,12983.44965966,3.216447150000022,53409.27056904001 2025-10-28,23:32:42.000,301,11025495,12925,0,1761694361,12983.32166976999,3.32923323000432,53409.21467208 2025-10-28,23:32:43.000,301,11025450,12805,0,1761694362,12983.13978939999,3.3080858399989665,53409.10986528001 2025-10-28,23:32:44.000,301,11025483,12885,0,1761694363,12983.018535819989,3.385626269999193,53409.12383952 2025-10-28,23:32:45.000,301,11025545,12845,0,1761694364,12982.850128069993,3.4067736600045464,53409.06095544001 2025-10-28,23:32:46.000,301,11025489,13005,0,1761694365,12982.776028660002,465.21642735000205,53409.039994080005 2025-10-28,23:32:47.000,301,11025517,13125,0,1761694366,12982.728874489992,3.442019310001342,53408.92820016 2025-10-28,23:32:48.000,301,11025525,12885,0,1761694367,12982.567203049992,3.4490684400007012,53408.89326456001 2025-10-28,23:32:49.000,301,11025509,12805,0,1761694368,12982.472894710001,3.5266088700009277,53408.78147064 2025-10-28,23:32:50.000,301,11025530,12725,0,1761694369,12982.358377439996,3.6111984300005133,53408.71159944 2025-10-28,23:32:51.000,301,11025519,12765,0,1761694370,12982.196705999995,3.646444080004585,53408.67666384001 2025-10-28,23:32:52.000,301,11025503,12805,0,1761694371,12982.08892504,3.8297214600024745,53408.655702480006 2025-10-28,23:32:53.000,301,11025519,12765,0,1761694372,12982.00808932,465.7380629699983,53408.59980552001 2025-10-28,23:32:54.000,301,11025555,12965,0,1761694373,12981.974407769994,3.9284092800007784,53408.50897296001 2025-10-28,23:32:55.000,301,11025507,12885,0,1761694374,12981.886835739999,4.005949710001005,53408.48102448001 2025-10-28,23:32:56.000,301,11025512,12965,0,1761694375,12981.806000019998,4.069391880002513,53408.453076 2025-10-28,23:32:57.000,301,11025475,12685,0,1761694376,12981.765582159998,4.1962762199982535,53408.3832048 2025-10-28,23:32:58.000,301,11025520,12805,0,1761694377,12981.691482749993,466.0905194700026,53408.3482692 2025-10-28,23:32:59.000,301,11025498,12845,0,1761694378,12981.610647029993,4.224472740002966,53408.29237224001 2025-10-28,23:33:00.000,301,11025503,12765,0,1761694379,12981.624119649998,4.27381664999848,53408.25743664 2025-10-28,23:33:01.000,301,11025509,12725,0,1761694380,12981.617383340003,4.3020131700031925,53408.15961696 2025-10-28,23:33:02.000,301,11025481,12845,0,1761694381,12981.583701789998,4.379553600003419,53408.18756544 2025-10-28,23:33:03.000,301,11025579,12725,0,1761694382,12981.536547620002,4.414799250000215,53408.09673288001 2025-10-28,23:33:04.000,301,11025470,12805,0,1761694383,12981.509602379992,4.4570940300036455,53408.07577152001 2025-10-28,23:33:05.000,301,11025515,12845,0,1761694384,12981.482657139997,4.541683590003231,53408.01987456 2025-10-28,23:33:06.000,301,11025479,12605,0,1761694385,12981.455711900002,4.6192240200034576,53408.01987456 2025-10-28,23:33:07.000,301,11025506,12925,0,1761694386,12981.489393449992,466.6192042199982,53407.915067760005 2025-10-28,23:33:08.000,301,11025526,12685,0,1761694387,12981.462448209997,4.809550530000706,53407.95000336 2025-10-28,23:33:09.000,301,11025521,12765,0,1761694388,12981.408557729992,4.90823834999901,53407.83820944001 2025-10-28,23:33:10.000,301,11025515,12845,0,1761694389,12981.361403559997,5.042171820001386,53407.81026096001 2025-10-28,23:33:11.000,301,11025488,12965,0,1761694390,12981.347930939992,5.112663120002253,53407.747376880005 2025-10-28,23:33:12.000,301,11025518,12925,0,1761694391,12981.300776769996,5.253645720003988,53407.71942840001 2025-10-28,23:33:13.000,301,11025515,12845,0,1761694392,12981.199732119996,5.331186150004214,53407.71942840001 2025-10-28,23:33:14.000,301,11025486,12845,0,1761694393,12981.159314259996,467.2606750499981,53407.649557200006 2025-10-28,23:33:15.000,301,11025526,12845,0,1761694394,12981.078478539996,5.549709179998899,53407.649557200006 2025-10-28,23:33:16.000,301,11025479,12765,0,1761694395,12981.04479698999,5.704790039999352,53407.6146216 2025-10-28,23:33:17.000,301,11025498,12725,0,1761694396,12980.98417019999,5.77528134000022,53407.60064736001 2025-10-28,23:33:18.000,301,11025508,12805,0,1761694397,12980.93027972,5.838723510001728,53407.60763448 2025-10-28,23:33:19.000,301,11025563,13005,0,1761694398,12980.84270768999,6.022000889999617,53407.51680192 2025-10-28,23:33:20.000,301,11025435,12885,0,1761694399,12980.707981489999,6.106590449999203,53407.43295648001 2025-10-28,23:33:21.000,301,11025552,12805,0,1761694400,12980.694508869994,6.275769569998374,53407.45391784001 2025-10-28,23:33:22.000,301,11025533,12885,0,1761694401,12980.566518979998,6.381506520003313,53407.33513680001 2025-10-28,23:33:23.000,301,11025499,12965,0,1761694402,12980.438529089988,6.529538250004407,53407.293214080004 2025-10-28,23:33:24.000,301,11025548,12725,0,1761694403,12980.391374919993,6.663471719999507,53407.244304240005 2025-10-28,23:33:25.000,301,11025528,12965,0,1761694404,12980.303802889997,6.748061279999092,53407.23033 2025-10-28,23:33:26.000,301,11025496,12605,0,1761694405,12980.169076689992,468.76213973999984,53407.22334288 2025-10-28,23:33:27.000,301,11025512,12965,0,1761694406,12980.088240969992,6.959535180001694,53407.17443304 2025-10-28,23:33:28.000,301,11025490,12965,0,1761694407,12980.014141560001,7.100517780003429,53407.08360048 2025-10-28,23:33:29.000,301,11025511,12885,0,1761694408,12979.919833219996,7.227402119999169,53407.04167776 2025-10-28,23:33:30.000,301,11025501,12725,0,1761694409,12979.838997499995,7.304942549999396,53406.99975504001 2025-10-28,23:33:31.000,301,11025551,13125,0,1761694410,12979.697534989995,7.467072539999208,53407.00674216 2025-10-28,23:33:32.000,301,11025581,12925,0,1761694411,12979.58975403,7.558711229998153,53406.92988384001 2025-10-28,23:33:33.000,301,11025555,12925,0,1761694412,12979.488709379999,7.643300789997738,53406.8460384 2025-10-28,23:33:34.000,301,11025488,13005,0,1761694413,12979.320301629989,7.7067429599992465,53406.81808992 2025-10-28,23:33:35.000,301,11025564,12885,0,1761694414,12979.232729599993,7.8124799100041855,53406.81808992 2025-10-28,23:33:36.000,301,11025509,12685,0,1761694415,12979.091267089992,7.953462509998644,53406.72027024 2025-10-28,23:33:37.000,301,11025550,12885,0,1761694416,12978.916123030001,7.995757290002075,53406.68533464001 2025-10-28,23:33:38.000,301,11025507,13125,0,1761694417,12978.747715279991,8.066248590002942,53406.71328312001 2025-10-28,23:33:39.000,301,11025565,12805,0,1761694418,12978.63319801,8.221329450003395,53406.60847632 2025-10-28,23:33:40.000,301,11025457,12925,0,1761694419,12978.52541704999,8.221329450003395,53406.531618 2025-10-28,23:33:41.000,301,11025546,12885,0,1761694420,12978.39069085,8.284771620004904,53406.50366952 2025-10-28,23:33:42.000,301,11025501,12965,0,1761694421,12978.276173579994,470.24950617000286,53406.426811200006 2025-10-28,23:33:43.000,301,11025496,12925,0,1761694422,12978.161656309989,8.390508570002567,53406.46873392001 2025-10-28,23:33:44.000,301,11025495,12845,0,1761694423,12977.925885459998,8.468049000002793,53406.37790136001 2025-10-28,23:33:45.000,301,11025490,12605,0,1761694424,12977.838313430002,8.552638560002379,53406.3220044 2025-10-28,23:33:46.000,301,11025496,13005,0,1761694425,12977.696850920001,8.616080730003887,53406.287068800004 2025-10-28,23:33:47.000,301,11025522,12925,0,1761694426,12977.568861029991,8.6654246399994,53406.29405592 2025-10-28,23:33:48.000,301,11025536,13125,0,1761694427,12977.43413483,8.71476855000219,53406.28008168001 2025-10-28,23:33:49.000,301,11025527,12845,0,1761694428,12977.26572707999,470.66540484000143,53406.2171976 2025-10-28,23:33:50.000,301,11025513,12765,0,1761694429,12977.06363777999,8.764112459997705,53406.16828776 2025-10-28,23:33:51.000,301,11025548,13125,0,1761694430,12976.915438959993,8.799358110001776,53406.12636504 2025-10-28,23:33:52.000,301,11025556,12645,0,1761694431,12976.767240139998,8.757063329998346,53406.06348096001 2025-10-28,23:33:53.000,301,11025514,12845,0,1761694432,12976.645986559997,470.6865522299995,53406.0774552 2025-10-28,23:33:54.000,301,11025491,12845,0,1761694433,12976.497787740002,470.7217978800036,53406.021558240005 2025-10-28,23:33:55.000,301,11025555,12805,0,1761694434,12976.390006779991,8.792308980002417,53405.94469992001 2025-10-28,23:33:56.000,301,11025522,12925,0,1761694435,12976.181181169995,8.799358110001776,53405.902777200004 2025-10-28,23:33:57.000,301,11025524,12765,0,1761694436,12976.059927589995,470.7147487500042,53405.853867360005 2025-10-28,23:33:58.000,301,11025479,12645,0,1761694437,12975.918465079994,8.841652889997931,53405.74207344 2025-10-28,23:33:59.000,301,11025543,12805,0,1761694438,12975.790475189999,8.862800280003285,53405.72111208 2025-10-28,23:34:00.000,301,11025487,12605,0,1761694439,12975.649012679998,8.834603759998572,53405.66521512 2025-10-28,23:34:01.000,301,11025519,12845,0,1761694440,12975.527759099998,8.827554629999213,53405.53944696001 2025-10-28,23:34:02.000,301,11025536,12645,0,1761694441,12975.426714449997,8.827554629999213,53405.49053712001 2025-10-28,23:34:03.000,301,11025509,12765,0,1761694442,12975.339142420002,8.869849410002644,53405.41367880001 2025-10-28,23:34:04.000,301,11025555,12885,0,1761694443,12975.137053120001,8.806407240001136,53405.38573032 2025-10-28,23:34:05.000,301,11025526,12845,0,1761694444,12975.01579954,8.806407240001136,53405.34380760001 2025-10-28,23:34:06.000,301,11025500,12645,0,1761694445,12974.86760071999,8.813456370000495,53405.21105232 2025-10-28,23:34:07.000,301,11025544,12765,0,1761694446,12974.759819759995,8.855751150003925,53405.183103840005 2025-10-28,23:34:08.000,301,11025550,12805,0,1761694447,12974.577939389994,8.890996800000721,53405.09227128 2025-10-28,23:34:09.000,301,11025515,12965,0,1761694448,12974.369113779998,8.876898540002003,53405.02240008 2025-10-28,23:34:10.000,301,11025504,12605,0,1761694449,12974.268069129997,8.855751150003925,53404.95252888 2025-10-28,23:34:11.000,301,11025497,12725,0,1761694450,12974.140079240002,8.933291580004152,53404.87567056 2025-10-28,23:34:12.000,301,11025605,12965,0,1761694451,12973.944726249996,8.95443897000223,53404.81278648 2025-10-28,23:34:13.000,301,11025545,12765,0,1761694452,12973.803263739996,470.9121243900008,53404.680031200005 2025-10-28,23:34:14.000,301,11025547,12845,0,1761694453,12973.661801229995,9.046077660001174,53404.610160000004 2025-10-28,23:34:15.000,301,11025481,12885,0,1761694454,12973.55402027,9.095421570003964,53404.49836608 2025-10-28,23:34:16.000,301,11025534,12765,0,1761694455,12973.385612519989,9.116568960002041,53404.414520640006 2025-10-28,23:34:17.000,301,11025524,12965,0,1761694456,12973.304776799989,9.187060260002909,53404.37958504 2025-10-28,23:34:18.000,301,11025611,12765,0,1761694457,12973.163314289988,471.13769655000215,53404.26779112001 2025-10-28,23:34:19.000,301,11025549,12725,0,1761694458,12973.082478570002,9.236404169998423,53404.11407448 2025-10-28,23:34:20.000,301,11025514,12845,0,1761694459,12972.988170229997,471.2152369800024,53404.09311312 2025-10-28,23:34:21.000,301,11025495,12845,0,1761694460,12972.853444029992,9.384435899999517,53404.10010024001 2025-10-28,23:34:22.000,301,11025535,12685,0,1761694461,12972.799553550001,471.3562195800041,53403.960357840006 2025-10-28,23:34:23.000,301,11025571,12925,0,1761694462,12972.759135690001,9.5818115400034,53403.84856392 2025-10-28,23:34:24.000,301,11025591,12925,0,1761694463,12972.664827349996,9.631155449998914,53403.79965408 2025-10-28,23:34:25.000,301,11025514,13125,0,1761694464,12972.53010114999,9.7157450099985,53403.66689880001 2025-10-28,23:34:26.000,301,11025560,12965,0,1761694465,12972.482946979995,9.722794139997859,53403.6319632 2025-10-28,23:34:27.000,301,11025515,12805,0,1761694466,12972.31453923,9.842629350001516,53403.52016928 2025-10-28,23:34:28.000,301,11025589,12805,0,1761694467,12972.193285649999,471.8637569400016,53403.436323840004 2025-10-28,23:34:29.000,301,11025548,12765,0,1761694468,12972.098977309994,9.983611950003251,53403.4223496 2025-10-28,23:34:30.000,301,11025504,12965,0,1761694469,12971.970987419998,10.096398030000273,53403.32452992 2025-10-28,23:34:31.000,301,11025591,12845,0,1761694470,12971.836261219993,472.08932910000294,53403.19177464001 2025-10-28,23:34:32.000,301,11025542,13085,0,1761694471,12971.735216569992,10.272626279998804,53403.1778004 2025-10-28,23:34:33.000,301,11025555,13045,0,1761694472,12971.640908230002,10.364264969997748,53403.09395496001 2025-10-28,23:34:34.000,301,11025531,12845,0,1761694473,12971.526390959996,10.427707139999256,53403.01709664 2025-10-28,23:34:35.000,301,11025531,12885,0,1761694474,12971.37145582999,10.512296699998842,53402.86338 2025-10-28,23:34:36.000,301,11025563,12885,0,1761694475,12971.29735642,10.618033650003781,53402.81447016 2025-10-28,23:34:37.000,301,11025536,13005,0,1761694476,12971.18957545999,10.6321319100025,53402.765560320004 2025-10-28,23:34:38.000,301,11025544,13045,0,1761694477,12971.06832187999,10.702623210003367,53402.68870200001 2025-10-28,23:34:39.000,301,11025532,12765,0,1761694478,12970.98748615999,472.7660455799996,53402.597869440004 2025-10-28,23:34:40.000,301,11025558,12925,0,1761694479,12970.879705199994,10.921146239998052,53402.50703688 2025-10-28,23:34:41.000,301,11025557,12965,0,1761694480,12970.704561140003,10.942293630003405,53402.402230080006 2025-10-28,23:34:42.000,301,11025522,12805,0,1761694481,12970.616989109993,11.055079710000427,53402.2694748 2025-10-28,23:34:43.000,301,11025561,12445,0,1761694482,12970.542889700002,11.048030580001068,53402.213577840004 2025-10-28,23:34:44.000,301,11025513,12805,0,1761694483,12970.401427190001,11.069177969999146,53402.13671952001 2025-10-28,23:34:45.000,301,11025531,12845,0,1761694484,12970.293646229991,11.139669270000013,53402.01095136 2025-10-28,23:34:46.000,301,11025513,12765,0,1761694485,12970.19933789,11.16081665999809,53401.97601576 2025-10-28,23:34:47.000,301,11025512,12605,0,1761694486,12970.064611689995,473.0691581700012,53401.8851832 2025-10-28,23:34:48.000,301,11025570,12605,0,1761694487,12969.97030334999,11.174914920004085,53401.815312 2025-10-28,23:34:49.000,301,11025558,12725,0,1761694488,12969.83557715,473.18899338000483,53401.68954384 2025-10-28,23:34:50.000,301,11025513,12725,0,1761694489,12969.694114639999,11.329995780004538,53401.591724160004 2025-10-28,23:34:51.000,301,11025562,12765,0,1761694490,12969.566124749988,11.39343794999877,53401.48691736001 2025-10-28,23:34:52.000,301,11025511,12925,0,1761694491,12969.498761649993,11.39343794999877,53401.46595600001 2025-10-28,23:34:53.000,301,11025581,12805,0,1761694492,12969.397716999993,11.478027509998356,53401.340187839996 2025-10-28,23:34:54.000,301,11025557,12845,0,1761694493,12969.256254489992,11.541469679999864,53401.24935528001 2025-10-28,23:34:55.000,301,11025512,12965,0,1761694494,12969.209100319997,11.62605923999945,53401.109612880005 2025-10-28,23:34:56.000,301,11025546,12725,0,1761694495,12969.013747329991,11.724747059997753,53401.060703040006 2025-10-28,23:34:57.000,301,11025500,12885,0,1761694496,12968.905966369995,11.79523835999862,53400.91397352001 2025-10-28,23:34:58.000,301,11025578,12805,0,1761694497,12968.81165802999,11.865729659999488,53400.79519248001 2025-10-28,23:34:59.000,301,11025532,12765,0,1761694498,12968.623041349994,11.978515740003786,53400.725321280006 2025-10-28,23:35:00.000,301,11025499,12565,0,1761694499,12968.521996699994,12.07015443000273,53400.64846296001 2025-10-28,23:35:01.000,301,11025588,12805,0,1761694500,12968.394006809998,474.0983311500022,53400.557630400006 2025-10-28,23:35:02.000,301,11025534,12965,0,1761694501,12968.218862749993,12.211137030004465,53400.42487512 2025-10-28,23:35:03.000,301,11025540,12765,0,1761694502,12968.111081789997,12.246382680001261,53400.320068320005 2025-10-28,23:35:04.000,301,11025521,12805,0,1761694503,12967.908992489996,12.281628329998057,53400.22923576 2025-10-28,23:35:05.000,301,11025544,12885,0,1761694504,12967.794475219991,12.345070499999565,53400.13141608 2025-10-28,23:35:06.000,301,11025558,12845,0,1761694505,12967.67322163999,12.401463540001714,53400.04058352 2025-10-28,23:35:07.000,301,11025570,12965,0,1761694506,12967.55196805999,12.422610929999792,53399.94276384 2025-10-28,23:35:08.000,301,11025505,12925,0,1761694507,12967.47113233999,12.47900397000194,53399.830969919996 2025-10-28,23:35:09.000,301,11025555,12845,0,1761694508,12967.363351379994,12.4860531000013,53399.72616312 2025-10-28,23:35:10.000,301,11025557,13005,0,1761694509,12967.208416249989,12.521298749998095,53399.59340784001 2025-10-28,23:35:11.000,301,11025541,12965,0,1761694510,12967.066953740003,12.542446140003449,53399.551485120006 2025-10-28,23:35:12.000,301,11025521,13045,0,1761694511,12966.965909090002,12.634084830002394,53399.42571696001 2025-10-28,23:35:13.000,301,11025541,12645,0,1761694512,12966.898545989992,12.641133960001753,53399.327897279996 2025-10-28,23:35:14.000,301,11025508,13205,0,1761694513,12966.777292409992,12.697527000003902,53399.22309048 2025-10-28,23:35:15.000,301,11025518,12885,0,1761694514,12966.689720379996,12.810313080000924,53399.11129656 2025-10-28,23:35:16.000,301,11025562,13085,0,1761694515,12966.595412039991,12.83850959999836,53399.02046400001 2025-10-28,23:35:17.000,301,11025546,12805,0,1761694516,12966.45394952999,12.951295680002659,53398.90867008 2025-10-28,23:35:18.000,301,11025554,12805,0,1761694517,12966.346168569995,12.972443070000736,53398.80386328001 2025-10-28,23:35:19.000,301,11025496,12805,0,1761694518,12966.157551889999,12.993590459998813,53398.73399208001 2025-10-28,23:35:20.000,301,11025507,12925,0,1761694519,12966.069979859989,13.06408175999968,53398.63617240001 2025-10-28,23:35:21.000,301,11025544,12725,0,1761694520,12965.948726279988,13.12047480000183,53398.545339840006 2025-10-28,23:35:22.000,301,11025509,12965,0,1761694521,12965.760109599993,13.16981871000462,53398.48245576 2025-10-28,23:35:23.000,301,11025520,12965,0,1761694522,12965.625383400002,475.1345532600026,53398.34970048001 2025-10-28,23:35:24.000,301,11025562,12925,0,1761694523,12965.483920890001,13.261457400003565,53398.27284216 2025-10-28,23:35:25.000,301,11025501,12845,0,1761694524,12965.32224945,13.317850439998438,53398.188996720004 2025-10-28,23:35:26.000,301,11025543,12685,0,1761694525,12965.207732179995,13.374243480000587,53398.091177040005 2025-10-28,23:35:27.000,301,11025536,12765,0,1761694526,12964.99217025999,13.338997830003791,53397.97938312 2025-10-28,23:35:28.000,301,11025555,12965,0,1761694527,12964.877652989999,13.402439999998023,53397.9374604 2025-10-28,23:35:29.000,301,11025592,12445,0,1761694528,12964.662091069993,13.451783910000813,53397.74182104 2025-10-28,23:35:30.000,301,11025567,13005,0,1761694529,12964.574519039998,475.45176411000284,53397.66496272 2025-10-28,23:35:31.000,301,11025495,12885,0,1761694530,12964.446529150002,13.515226080002321,53397.56714304 2025-10-28,23:35:32.000,301,11025569,12765,0,1761694531,12964.298330329992,13.52932434000104,53397.539194560006 2025-10-28,23:35:33.000,301,11025492,12805,0,1761694532,12964.204021990001,13.550471729999117,53397.40643928 2025-10-28,23:35:34.000,301,11025521,12925,0,1761694533,12964.008668999995,13.592766510002548,53397.32958096 2025-10-28,23:35:35.000,301,11025540,12805,0,1761694534,12963.887415419995,13.599815640001907,53397.21778704 2025-10-28,23:35:36.000,301,11025549,12805,0,1761694535,12963.766161839994,13.656208680004056,53397.11996736 2025-10-28,23:35:37.000,301,11025539,12645,0,1761694536,12963.591017779989,13.71260171999893,53397.09201888 2025-10-28,23:35:38.000,301,11025553,12805,0,1761694537,12963.476500509998,13.726699979997647,53396.98721208001 2025-10-28,23:35:39.000,301,11025541,12845,0,1761694538,12963.355246929998,13.726699979997647,53396.83349544 2025-10-28,23:35:40.000,301,11025553,12965,0,1761694539,12963.254202279997,13.768994760001078,53396.80554696 2025-10-28,23:35:41.000,301,11025542,12805,0,1761694540,12963.106003460001,13.768994760001078,53396.679778800004 2025-10-28,23:35:42.000,301,11025507,12725,0,1761694541,12962.94433202,13.811289540004509,53396.630868960005 2025-10-28,23:35:43.000,301,11025602,12845,0,1761694542,12962.910650469996,13.839486060001946,53396.51907504 2025-10-28,23:35:44.000,301,11025557,13045,0,1761694543,12962.72203379,13.867682579999382,53396.42125536 2025-10-28,23:35:45.000,301,11025507,12605,0,1761694544,12962.65467068999,13.895879100004095,53396.3304228 2025-10-28,23:35:46.000,301,11025499,13045,0,1761694545,12962.567098659994,13.93817388000025,53396.28850008001 2025-10-28,23:35:47.000,301,11025547,13005,0,1761694546,12962.391954599989,13.93817388000025,53396.20465464 2025-10-28,23:35:48.000,301,11025508,13045,0,1761694547,12962.304382569993,13.93112475000089,53396.0858736 2025-10-28,23:35:49.000,301,11025591,12765,0,1761694548,12962.297646259998,13.888829970004736,53395.97407968001 2025-10-28,23:35:50.000,301,11025543,12805,0,1761694549,12962.230283159988,13.98751779000304,53395.91818272 2025-10-28,23:35:51.000,301,11025561,12805,0,1761694550,12962.156183749998,14.093254740000702,53395.841324400004 2025-10-28,23:35:52.000,301,11025517,12765,0,1761694551,12962.048402790002,14.072107350002625,53395.70856912 2025-10-28,23:35:53.000,301,11025521,12885,0,1761694552,12961.947358140002,14.10735299999942,53395.624723680005 2025-10-28,23:35:54.000,301,11025571,12965,0,1761694553,12961.933885519997,476.08618581000337,53395.5618396 2025-10-28,23:35:55.000,301,11025558,12845,0,1761694554,12961.987776000002,14.198991689998365,53395.44305856 2025-10-28,23:35:56.000,301,11025491,12845,0,1761694555,12961.879995039992,476.26946319000126,53395.37318736 2025-10-28,23:35:57.000,301,11025502,12805,0,1761694556,12961.866522420001,14.34702341999946,53395.3172904 2025-10-28,23:35:58.000,301,11025483,12605,0,1761694557,12961.785686700001,14.431612979999045,53395.21947072 2025-10-28,23:35:59.000,301,11025468,12725,0,1761694558,12961.76547777,14.502104279999912,53395.121651040005 2025-10-28,23:36:00.000,301,11025532,12885,0,1761694559,12961.812631939996,14.558497320002061,53395.023831360006 2025-10-28,23:36:01.000,301,11025509,13205,0,1761694560,12961.70485098,14.650136010001006,53394.98889576 2025-10-28,23:36:02.000,301,11025523,12965,0,1761694561,12961.671169429996,14.734725570000592,53394.87011472 2025-10-28,23:36:03.000,301,11025554,12885,0,1761694562,12961.63748787999,14.805216870001459,53394.786269280004 2025-10-28,23:36:04.000,301,11025544,12765,0,1761694563,12961.56338847,14.903904689999763,53394.75133368 2025-10-28,23:36:05.000,301,11025523,12765,0,1761694564,12961.570124779995,14.932101210004475,53394.69543672 2025-10-28,23:36:06.000,301,11025513,12725,0,1761694565,12961.46234382,15.02373990000342,53394.5487072 2025-10-28,23:36:07.000,301,11025553,12845,0,1761694566,12961.42192596,15.185869890003232,53394.51377160001 2025-10-28,23:36:08.000,301,11025587,12765,0,1761694567,12961.48255275,15.242262929998105,53394.50678448 2025-10-28,23:36:09.000,301,11025503,12925,0,1761694568,12961.36129917,15.326852489997691,53394.31114512 2025-10-28,23:36:10.000,301,11025556,13125,0,1761694569,12961.32088131,15.42554031000327,53394.20633832001 2025-10-28,23:36:11.000,301,11025606,12765,0,1761694570,12961.36129917,15.453736830000707,53394.15044136 2025-10-28,23:36:12.000,301,11025590,12765,0,1761694571,12961.226572969994,15.517179000002216,53394.04563456 2025-10-28,23:36:13.000,301,11025586,12805,0,1761694572,12961.287199759994,15.517179000002216,53394.00371184 2025-10-28,23:36:14.000,301,11025524,13005,0,1761694573,12961.206364039994,15.56652290999773,53393.91986640001 2025-10-28,23:36:15.000,301,11025494,12805,0,1761694574,12961.159209869998,15.714554639998823,53393.79409824001 2025-10-28,23:36:16.000,301,11025535,12765,0,1761694575,12961.199627729999,15.693407250000746,53393.75916264 2025-10-28,23:36:17.000,301,11025575,12605,0,1761694576,12961.058165219998,15.777996810000332,53393.69627856 2025-10-28,23:36:18.000,301,11025558,12805,0,1761694577,12961.179418799999,15.806193329997768,53393.60544600001 2025-10-28,23:36:19.000,301,11025533,13045,0,1761694578,12961.152473559989,15.827340720003122,53393.50762632001 2025-10-28,23:36:20.000,301,11025513,12965,0,1761694579,12961.051428909988,15.820291590003762,53393.395832400005 2025-10-28,23:36:21.000,301,11025568,12925,0,1761694580,12961.145737249994,15.83438985000248,53393.31897408001 2025-10-28,23:36:22.000,301,11025492,12885,0,1761694581,12961.105319389993,15.869635499999276,53393.19320592 2025-10-28,23:36:23.000,301,11025543,12885,0,1761694582,12961.145737249994,15.862586369999917,53393.1862188 2025-10-28,23:36:24.000,301,11025578,12765,0,1761694583,12961.112055699989,15.84143898000184,53393.09538624 2025-10-28,23:36:25.000,301,11025512,13045,0,1761694584,12961.139000939998,15.855537240000558,53392.990579440004 2025-10-28,23:36:26.000,301,11025564,12605,0,1761694585,12961.240045589999,15.827340720003122,53392.95564384001 2025-10-28,23:36:27.000,301,11025507,12765,0,1761694586,12961.192891419989,15.883733759997995,53392.85782416 2025-10-28,23:36:28.000,301,11025571,12965,0,1761694587,12961.172682489989,15.848488110001199,53392.76000448 2025-10-28,23:36:29.000,301,11025551,12685,0,1761694588,12961.145737249994,15.883733759997995,53392.732056 2025-10-28,23:36:30.000,301,11025547,12925,0,1761694589,12961.206364039994,15.897832020003989,53392.676159040006 2025-10-28,23:36:31.000,301,11025564,12885,0,1761694590,12961.186155109994,15.883733759997995,53392.55039088001 2025-10-28,23:36:32.000,301,11025581,12805,0,1761694591,12961.132264629989,15.904881150003348,53392.52942952001 2025-10-28,23:36:33.000,301,11025571,12925,0,1761694592,12961.233309279989,15.926028540001425,53392.4176356 2025-10-28,23:36:34.000,301,11025552,12765,0,1761694593,12961.186155109994,15.961274189998221,53392.35475152 2025-10-28,23:36:35.000,301,11025503,12725,0,1761694594,12961.27372713999,15.954225059998862,53392.29885456 2025-10-28,23:36:36.000,301,11025603,12805,0,1761694595,12961.213100349989,15.883733759997995,53392.291867440006 2025-10-28,23:36:37.000,301,11025517,12805,0,1761694596,12961.233309279989,15.926028540001425,53392.173086400006 2025-10-28,23:36:38.000,301,11025569,12725,0,1761694597,12961.266990829994,15.89078289000463,53392.08225384 2025-10-28,23:36:39.000,301,11025580,13045,0,1761694598,12961.246781899994,477.8907630899994,53392.033344 2025-10-28,23:36:40.000,301,11025533,12845,0,1761694599,12961.39498071999,15.954225059998862,53391.935524320004 2025-10-28,23:36:41.000,301,11025562,12685,0,1761694600,12961.27372713999,15.940126800000144,53391.8936016 2025-10-28,23:36:42.000,301,11025574,12605,0,1761694601,12961.35456285999,15.975372450004215,53391.78180768001 2025-10-28,23:36:43.000,301,11025537,12565,0,1761694602,12961.428662269995,15.989470710002934,53391.718923600005 2025-10-28,23:36:44.000,301,11025555,12765,0,1761694603,12961.39498071999,15.982421580003574,53391.63507816 2025-10-28,23:36:45.000,301,11025519,12725,0,1761694604,12961.51623429999,16.0599620100038,53391.55821984 2025-10-28,23:36:46.000,301,11025567,12805,0,1761694605,12961.509497989995,16.02471635999973,53391.57219408001 2025-10-28,23:36:47.000,301,11025565,12765,0,1761694606,12961.59707001999,16.03176548999909,53391.46738728 2025-10-28,23:36:48.000,301,11025526,12725,0,1761694607,12961.590333709995,15.996519840002293,53391.42546456001 2025-10-28,23:36:49.000,301,11025608,12885,0,1761694608,12961.69811466999,16.03176548999909,53391.334632000006 2025-10-28,23:36:50.000,301,11025554,12725,0,1761694609,12961.799159319991,16.003568970001652,53391.264760800004 2025-10-28,23:36:51.000,301,11025583,12845,0,1761694610,12961.76547777,16.07406027000252,53391.22283808 2025-10-28,23:36:52.000,301,11025610,12765,0,1761694611,12961.879995039992,15.989470710002934,53391.1250184 2025-10-28,23:36:53.000,301,11025575,12725,0,1761694612,12961.859786109992,16.03176548999909,53391.15296688 2025-10-28,23:36:54.000,301,11025588,12845,0,1761694613,12961.960830759992,16.038814619998448,53391.03418584 2025-10-28,23:36:55.000,301,11025624,12645,0,1761694614,12961.960830759992,16.06701114000316,53390.96431464 2025-10-28,23:36:56.000,301,11025570,12885,0,1761694615,12962.028193860002,478.04584394999983,53390.94335328001 2025-10-28,23:36:57.000,301,11025561,12805,0,1761694616,12962.088820650002,16.06701114000316,53390.83854648 2025-10-28,23:36:58.000,301,11025575,12805,0,1761694617,12962.075348029997,16.116355049998674,53390.75470104001 2025-10-28,23:36:59.000,301,11025585,12685,0,1761694618,12962.270701019988,16.165698960001464,53390.76867528 2025-10-28,23:37:00.000,301,11025545,12765,0,1761694619,12962.284173639993,478.15863003000413,53390.6708556 2025-10-28,23:37:01.000,301,11025565,12685,0,1761694620,12962.358273049998,16.23619026000233,53390.63592000001 2025-10-28,23:37:02.000,301,11025609,12885,0,1761694621,12962.479526629999,478.2291213299977,53390.58002304 2025-10-28,23:37:03.000,301,11025564,12885,0,1761694622,12962.51320817999,16.356025469998713,53390.545087440005 2025-10-28,23:37:04.000,301,11025554,12925,0,1761694623,12962.67487961999,16.341927209999994,53390.475216240004 2025-10-28,23:37:05.000,301,11025567,12805,0,1761694624,12962.73550640999,16.377172860004066,53390.377396560005 2025-10-28,23:37:06.000,301,11025579,12965,0,1761694625,12962.870232609996,478.4617426199984,53390.3913708 2025-10-28,23:37:07.000,301,11025585,12845,0,1761694626,12962.991486189996,16.47586068000237,53390.32149960001 2025-10-28,23:37:08.000,301,11025573,12605,0,1761694627,12963.038640359991,16.504057199999806,53390.279576880006 2025-10-28,23:37:09.000,301,11025582,12765,0,1761694628,12963.146421320002,478.60272522000014,53390.223679919996 2025-10-28,23:37:10.000,301,11025513,12805,0,1761694629,12963.254202279997,16.6520889300009,53390.209705680005 2025-10-28,23:37:11.000,301,11025587,12765,0,1761694630,12963.348510620002,16.673236319998978,53390.160795840005 2025-10-28,23:37:12.000,301,11025568,12765,0,1761694631,12963.436082649998,16.687334579997696,53390.13284736001 2025-10-28,23:37:13.000,301,11025556,12685,0,1761694632,12963.516918369998,16.69438371000433,53390.10489888001 2025-10-28,23:37:14.000,301,11025549,13045,0,1761694633,12963.543863609993,16.750776749999204,53390.0769504 2025-10-28,23:37:15.000,301,11025602,12925,0,1761694634,12963.69206242999,16.786022400003276,53390.0070792 2025-10-28,23:37:16.000,301,11025561,12805,0,1761694635,12963.79310707999,16.750776749999204,53389.96515648001 2025-10-28,23:37:17.000,301,11025585,12725,0,1761694636,12963.89415172999,16.771924140004558,53389.944195120006 2025-10-28,23:37:18.000,301,11025550,12885,0,1761694637,12964.03561423999,16.863562830003502,53389.97913072 2025-10-28,23:37:19.000,301,11025515,12845,0,1761694638,12964.150131509996,16.863562830003502,53389.923233760004 2025-10-28,23:37:20.000,301,11025558,12885,0,1761694639,12964.237703539991,16.898808480000298,53389.91624664001 2025-10-28,23:37:21.000,301,11025507,12805,0,1761694640,12964.358957119992,16.88471022000158,53389.86733680001 2025-10-28,23:37:22.000,301,11025557,12925,0,1761694641,12964.352220809997,16.856513700004143,53389.79746560001 2025-10-28,23:37:23.000,301,11025557,12685,0,1761694642,12964.446529150002,478.8353465100008,53389.74855576001 2025-10-28,23:37:24.000,301,11025571,12845,0,1761694643,12964.594727969998,16.912906739999016,53389.825414080005 2025-10-28,23:37:25.000,301,11025541,12925,0,1761694644,12964.655354759998,16.912906739999016,53389.74855576001 2025-10-28,23:37:26.000,301,11025583,12965,0,1761694645,12964.763135719993,16.969299780001165,53389.720607279996 2025-10-28,23:37:27.000,301,11025597,12725,0,1761694646,12964.857444059999,17.025692820003314,53389.74855576001 2025-10-28,23:37:28.000,301,11025537,12765,0,1761694647,12964.850707749989,16.969299780001165,53389.79047848 2025-10-28,23:37:29.000,301,11025592,12685,0,1761694648,12964.918070849999,17.025692820003314,53389.74855576001 2025-10-28,23:37:30.000,301,11025554,12645,0,1761694649,12964.99890657,479.0327221500047,53389.73458152 2025-10-28,23:37:31.000,301,11025584,12965,0,1761694650,12965.05953336,17.10323325000354,53389.74156864 2025-10-28,23:37:32.000,301,11025542,12685,0,1761694651,12965.07300597999,17.152577159999055,53389.71362016 2025-10-28,23:37:33.000,301,11025571,12965,0,1761694652,12965.09321490999,17.216019330000563,53389.69964592001 2025-10-28,23:37:34.000,301,11025586,12765,0,1761694653,12965.09995122,17.23011758999928,53389.67169744 2025-10-28,23:37:35.000,301,11025538,12765,0,1761694654,12965.17405062999,17.29355976000079,53389.66471032 2025-10-28,23:37:36.000,301,11025574,12605,0,1761694655,12965.227941109995,17.378149320000375,53389.62977472001 2025-10-28,23:37:37.000,301,11025626,12645,0,1761694656,12965.207732179995,17.321756279998226,53389.61580048 2025-10-28,23:37:38.000,301,11025587,12725,0,1761694657,12965.33572206999,17.427493230003165,53389.61580048 2025-10-28,23:37:39.000,301,11025569,12885,0,1761694658,12965.349194689996,17.399296709998453,53389.608813360006 2025-10-28,23:37:40.000,301,11025556,12965,0,1761694659,12965.396348859991,17.392247579999093,53389.49701944 2025-10-28,23:37:41.000,301,11025612,12685,0,1761694660,12965.517602439992,17.448640620001242,53389.5179808 2025-10-28,23:37:42.000,301,11025560,12805,0,1761694661,12965.504129820001,17.427493230003165,53389.53195504001 2025-10-28,23:37:43.000,301,11025583,12805,0,1761694662,12965.618647089992,17.434542360002524,53389.552916399996 2025-10-28,23:37:44.000,301,11025557,12845,0,1761694663,12965.686010190002,17.47683713999868,53389.5179808 2025-10-28,23:37:45.000,301,11025582,12765,0,1761694664,12965.746636980002,17.4556897500006,53389.50400656 2025-10-28,23:37:46.000,301,11025541,12805,0,1761694665,12965.847681630003,17.51208279000275,53389.490032320005 2025-10-28,23:37:47.000,301,11025578,12885,0,1761694666,12965.834209009998,479.5120629900048,53389.49701944 2025-10-28,23:37:48.000,301,11025555,12805,0,1761694667,12965.935253659998,17.57552496000426,53389.490032320005 2025-10-28,23:37:49.000,301,11025620,12805,0,1761694668,12966.063243549994,17.540279310000187,53389.5179808 2025-10-28,23:37:50.000,301,11025581,12965,0,1761694669,12966.123870339994,17.547328439999546,53389.51099368001 2025-10-28,23:37:51.000,301,11025568,12725,0,1761694670,12966.285541779995,17.582574090003618,53389.490032320005 2025-10-28,23:37:52.000,301,11025600,12885,0,1761694671,12966.245123919995,479.53321038000286,53389.4481096 2025-10-28,23:37:53.000,301,11025593,12725,0,1761694672,12966.427004289995,17.64601625999785,53389.50400656 2025-10-28,23:37:54.000,301,11025584,12725,0,1761694673,12966.467422149995,17.660114520003845,53389.53195504001 2025-10-28,23:37:55.000,301,11025577,12925,0,1761694674,12966.588675729996,17.716507559998718,53389.538942160005 2025-10-28,23:37:56.000,301,11025574,12645,0,1761694675,12966.716665619992,17.716507559998718,53389.52496792 2025-10-28,23:37:57.000,301,11025563,12605,0,1761694676,12966.656038829991,17.681261910001922,53389.490032320005 2025-10-28,23:37:58.000,301,11025593,13125,0,1761694677,12966.885073370002,17.765851470001508,53389.53195504001 2025-10-28,23:37:59.000,301,11025543,13005,0,1761694678,12966.952436469997,17.667163650003204,53389.52496792 2025-10-28,23:38:00.000,301,11025563,13125,0,1761694679,12967.073690049998,17.681261910001922,53389.56689064 2025-10-28,23:38:01.000,301,11025562,12965,0,1761694680,12967.174734699998,17.68831104000128,53389.58086488001 2025-10-28,23:38:02.000,301,11025558,12885,0,1761694681,12967.174734699998,17.74470408000343,53389.490032320005 2025-10-28,23:38:03.000,301,11025581,13005,0,1761694682,12967.34987875999,17.843391900001734,53389.54592928 2025-10-28,23:38:04.000,301,11025573,12605,0,1761694683,12967.41724186,17.815195380004297,53389.53195504001 2025-10-28,23:38:05.000,301,11025565,12885,0,1761694684,12967.444187099994,17.857490160000452,53389.51099368001 2025-10-28,23:38:06.000,301,11025565,12845,0,1761694685,12967.61933116,17.86453928999981,53389.50400656 2025-10-28,23:38:07.000,301,11025529,12765,0,1761694686,12967.73384842999,17.850441030001093,53389.59483912 2025-10-28,23:38:08.000,301,11025572,12885,0,1761694687,12967.71363949999,17.88568667999789,53389.61580048 2025-10-28,23:38:09.000,301,11025587,12805,0,1761694688,12967.82142046,17.92093233000196,53389.62977472001 2025-10-28,23:38:10.000,301,11025621,13045,0,1761694689,12967.855102009991,17.92798146000132,53389.59483912 2025-10-28,23:38:11.000,301,11025579,13125,0,1761694690,12967.902256180001,17.949128849999397,53389.60182624001 2025-10-28,23:38:12.000,301,11025606,12765,0,1761694691,12967.983091900001,17.998472760002187,53389.65073608001 2025-10-28,23:38:13.000,301,11025590,12805,0,1761694692,12967.969619279997,18.019620150000264,53389.64374896 2025-10-28,23:38:14.000,301,11025559,12525,0,1761694693,12968.030246069997,18.0478166699977,53389.60182624001 2025-10-28,23:38:15.000,301,11025585,12685,0,1761694694,12968.023509760002,18.083062320001773,53389.64374896 2025-10-28,23:38:16.000,301,11025568,12765,0,1761694695,12967.996564519992,18.125357099997927,53389.65073608001 2025-10-28,23:38:17.000,301,11025548,12845,0,1761694696,12968.030246069997,18.125357099997927,53389.63676184 2025-10-28,23:38:28.000,301,11025543,13165,0,1761694707,12967.989828209997,18.541255770003772,53389.74156864 2025-10-28,23:38:29.000,301,11025604,12725,0,1761694708,12967.976355589992,18.646992720001435,53389.74855576001 2025-10-28,23:38:30.000,301,11025578,12805,0,1761694709,12967.935937729992,18.61174707000464,53389.74855576001 2025-10-28,23:38:31.000,301,11025564,13045,0,1761694710,12967.895519869991,18.646992720001435,53389.78349136 2025-10-28,23:38:32.000,301,11025630,12805,0,1761694711,12967.888783559996,18.68223836999823,53389.81842696001 2025-10-28,23:38:33.000,301,11025625,12885,0,1761694712,12967.747321049996,18.710434890002944,53389.776504240006 2025-10-28,23:38:34.000,301,11025558,12845,0,1761694713,12967.814684149991,18.689287500004866,53389.76951712001 2025-10-28,23:38:35.000,301,11025587,12605,0,1761694714,12967.727112119996,18.73158228000102,53389.79047848 2025-10-28,23:38:36.000,301,11025577,12765,0,1761694715,12967.72037581,18.7527296699991,53389.79746560001 2025-10-28,23:38:37.000,301,11025545,12885,0,1761694716,12967.67322163999,18.759778799998458,53389.776504240006 2025-10-28,23:38:38.000,301,11025630,12765,0,1761694717,12967.686694259995,18.73863141000038,53389.755542880004 2025-10-28,23:38:39.000,301,11025574,12805,0,1761694718,12967.626067469995,18.703385760003584,53389.8324012 2025-10-28,23:38:40.000,301,11025608,13045,0,1761694719,12967.53849544,18.710434890002944,53389.76951712001 2025-10-28,23:38:41.000,301,11025572,12885,0,1761694720,12967.55870437,18.73863141000038,53389.74156864 2025-10-28,23:38:42.000,301,11025596,12845,0,1761694721,12967.51828651,18.759778799998458,53389.755542880004 2025-10-28,23:38:43.000,301,11025594,12685,0,1761694722,12967.49134126999,18.73863141000038,53389.76253 2025-10-28,23:38:44.000,301,11025613,12805,0,1761694723,12967.47786865,18.73158228000102,53389.81143984 2025-10-28,23:38:45.000,301,11025619,12605,0,1761694724,12967.39029661999,18.766827929997817,53389.76951712001 2025-10-28,23:38:46.000,301,11025571,12605,0,1761694725,12967.45765972,18.73863141000038,53389.76951712001 2025-10-28,23:38:47.000,301,11025552,12645,0,1761694726,12967.403769239994,18.78797532000317,53389.76951712001 2025-10-28,23:38:48.000,301,11025587,12765,0,1761694727,12967.336406139999,18.724533150001662,53389.72759440001 2025-10-28,23:38:49.000,301,11025555,13005,0,1761694728,12967.289251969989,18.724533150001662,53389.71362016 2025-10-28,23:38:50.000,301,11025557,12765,0,1761694729,12967.302724589994,18.74568053999974,53389.66471032 2025-10-28,23:38:51.000,301,11025539,12885,0,1761694730,12967.269043039989,18.68223836999823,53389.71362016 2025-10-28,23:38:52.000,301,11025571,12805,0,1761694731,12967.275779349999,18.717484020002303,53389.73458152 2025-10-28,23:38:53.000,301,11025516,12725,0,1761694732,12967.235361489998,18.73158228000102,53389.657723200005 2025-10-28,23:38:54.000,301,11025583,12805,0,1761694733,12967.262306729994,18.73158228000102,53389.72759440001 2025-10-28,23:38:55.000,301,11025596,12925,0,1761694734,12967.242097799994,18.696336630004225,53389.74156864 2025-10-28,23:38:56.000,301,11025535,12725,0,1761694735,12967.194943629998,18.675189239998872,53389.72759440001 2025-10-28,23:38:57.000,301,11025540,12605,0,1761694736,12967.221888869994,18.717484020002303,53389.6227876 2025-10-28,23:38:58.000,301,11025535,12805,0,1761694737,12967.154525769998,18.759778799998458,53389.64374896 2025-10-28,23:38:59.000,301,11025573,12685,0,1761694738,12967.167998389988,18.78797532000317,53389.6926588 2025-10-28,23:39:00.000,301,11025586,12845,0,1761694739,12967.141053149993,18.837319229998684,53389.67169744 2025-10-28,23:39:01.000,301,11025558,12445,0,1761694740,12967.134316839998,18.865515750003397,53389.67169744 2025-10-28,23:39:02.000,301,11025558,12805,0,1761694741,12967.114107909998,18.837319229998684,53389.64374896 2025-10-28,23:39:03.000,301,11025564,12685,0,1761694742,12967.134316839998,18.90781052999955,53389.6926588 2025-10-28,23:39:04.000,301,11025547,12725,0,1761694743,12967.107371599988,18.97125270000106,53389.59483912 2025-10-28,23:39:05.000,301,11025621,12845,0,1761694744,12967.154525769998,18.97830183000042,53389.59483912 2025-10-28,23:39:06.000,301,11025564,13005,0,1761694745,12967.060217429993,19.048793130001286,53389.6227876 2025-10-28,23:39:07.000,301,11025567,12845,0,1761694746,12967.073690049998,19.02764574000321,53389.63676184 2025-10-28,23:39:08.000,301,11025556,12685,0,1761694747,12967.053481119998,19.112235300002794,53389.62977472001 2025-10-28,23:39:09.000,301,11025529,12685,0,1761694748,12967.019799569993,19.225021379999816,53389.587852000004 2025-10-28,23:39:10.000,301,11025578,12925,0,1761694749,12967.033272189998,19.20387399000174,53389.538942160005 2025-10-28,23:39:11.000,301,11025521,12685,0,1761694750,12966.979381709993,19.210923120001098,53389.55990352001 2025-10-28,23:39:12.000,301,11025511,12685,0,1761694751,12966.986118020002,19.344856590003474,53389.552916399996 2025-10-28,23:39:13.000,301,11025588,12525,0,1761694752,12966.986118020002,19.42944615000306,53389.6227876 2025-10-28,23:39:14.000,301,11025574,12965,0,1761694753,12966.952436469997,19.41534789000434,53389.58086488001 2025-10-28,23:39:15.000,301,11025580,12845,0,1761694754,12966.979381709993,19.4223970200037,53389.58086488001 2025-10-28,23:39:16.000,301,11025528,12725,0,1761694755,12967.006326950002,19.54223223000008,53389.54592928 2025-10-28,23:39:17.000,301,11025525,12725,0,1761694756,12966.979381709993,19.584527010003512,53389.62977472001 2025-10-28,23:39:18.000,301,11025529,12965,0,1761694757,12966.972645399997,19.59157614000287,53389.58086488001 2025-10-28,23:39:19.000,301,11025488,12885,0,1761694758,12966.905282300002,19.61272353000095,53389.59483912 2025-10-28,23:39:20.000,301,11025520,13005,0,1761694759,12966.912018609997,19.60567440000159,53389.64374896 2025-10-28,23:39:21.000,301,11025534,12885,0,1761694760,12966.912018609997,19.619772660000308,53389.587852000004 2025-10-28,23:39:22.000,301,11025533,12965,0,1761694761,12966.932227539997,19.676165700002457,53389.6227876 2025-10-28,23:39:23.000,301,11025513,12725,0,1761694762,12966.912018609997,19.72550960999797,53389.53195504001 2025-10-28,23:39:24.000,301,11025568,12765,0,1761694763,12966.898545989992,19.746657000003324,53389.65073608001 2025-10-28,23:39:25.000,301,11025579,12965,0,1761694764,12966.831182889997,19.732558740004606,53389.587852000004 2025-10-28,23:39:26.000,301,11025546,12805,0,1761694765,12966.831182889997,19.704362219999894,53389.57387776 2025-10-28,23:39:27.000,301,11025551,12805,0,1761694766,12966.810973959997,19.78190265000012,53389.5179808 2025-10-28,23:39:28.000,301,11025568,12965,0,1761694767,12966.810973959997,19.852393950000987,53389.552916399996 2025-10-28,23:39:29.000,301,11025548,12925,0,1761694768,12966.770556099997,19.922885250001855,53389.55990352001 2025-10-28,23:39:30.000,301,11025577,12525,0,1761694769,12966.730138239996,19.993376550002722,53389.61580048 2025-10-28,23:39:31.000,301,11025537,12805,0,1761694770,12966.696456689991,20.035671329998877,53389.608813360006 2025-10-28,23:39:32.000,301,11025504,13045,0,1761694771,12966.723401930001,20.035671329998877,53389.61580048 2025-10-28,23:39:33.000,301,11025500,12565,0,1761694772,12966.649302519996,20.07091698000295,53389.53195504001 2025-10-28,23:39:34.000,301,11025509,12885,0,1761694773,12966.682984070001,20.099113500000385,53389.55990352001 2025-10-28,23:39:35.000,301,11025569,12805,0,1761694774,12966.58193942,20.155506540002534,53389.55990352001 2025-10-28,23:39:36.000,301,11025527,13045,0,1761694775,12966.54152156,20.169604800001252,53389.51099368001 2025-10-28,23:39:37.000,301,11025539,12765,0,1761694776,12966.528048939996,20.19780131999869,53389.490032320005 2025-10-28,23:39:38.000,301,11025515,12765,0,1761694777,12966.447213219995,20.19780131999869,53389.46208384001 2025-10-28,23:39:39.000,301,11025501,12725,0,1761694778,12966.406795359995,20.19780131999869,53389.46208384001 2025-10-28,23:39:40.000,301,11025534,12765,0,1761694779,12966.346168569995,20.28944001000491,53389.5179808 2025-10-28,23:39:41.000,301,11025542,12965,0,1761694780,12966.325959639995,20.282390879998275,53389.490032320005 2025-10-28,23:39:42.000,301,11025554,13005,0,1761694781,12966.31922333,20.331734790001065,53389.46907096 2025-10-28,23:39:43.000,301,11025553,12885,0,1761694782,12966.325959639995,20.338783920000424,53389.45509672 2025-10-28,23:39:44.000,301,11025525,12845,0,1761694783,12966.2990144,20.317636530002346,53389.4481096 2025-10-28,23:39:45.000,301,11025578,12485,0,1761694784,12966.25186022999,20.345833049999783,53389.4481096 2025-10-28,23:39:46.000,301,11025480,12765,0,1761694785,12966.27206915999,20.331734790001065,53389.42714824 2025-10-28,23:39:47.000,301,11025575,12605,0,1761694786,12966.25186022999,20.324685660001705,53389.42714824 2025-10-28,23:39:48.000,301,11025537,12805,0,1761694787,12966.19123343999,20.338783920000424,53389.41317400001 2025-10-28,23:39:49.000,301,11025615,12725,0,1761694788,12966.15081557999,20.3599313099985,53389.385225519996 2025-10-28,23:39:50.000,301,11025588,12965,0,1761694789,12966.164288199994,20.451570000004722,53389.371251280005 2025-10-28,23:39:51.000,301,11025568,12685,0,1761694790,12966.17102450999,20.4727173900028,53389.39919976 2025-10-28,23:39:52.000,301,11025549,12605,0,1761694791,12966.137342959999,20.42337348000001,53389.33631568 2025-10-28,23:39:53.000,301,11025571,12885,0,1761694792,12966.21817868,20.500913910000236,53389.322341440005 2025-10-28,23:39:54.000,301,11025575,12885,0,1761694793,12966.157551889999,20.536159560004307,53389.32932856 2025-10-28,23:39:55.000,301,11025558,12765,0,1761694794,12966.245123919995,20.536159560004307,53389.33631568 2025-10-28,23:39:56.000,301,11025575,12885,0,1761694795,12966.19123343999,20.564356080001744,53389.30138008 2025-10-28,23:39:57.000,301,11025566,12845,0,1761694796,12966.21144236999,20.627798250003252,53389.36426416001 2025-10-28,23:39:58.000,301,11025579,12765,0,1761694797,12966.27206915999,20.663043900000048,53389.30138008 2025-10-28,23:39:59.000,301,11025565,12885,0,1761694798,12966.265332849995,20.69124042000476,53389.322341440005 2025-10-28,23:40:00.000,301,11025618,13005,0,1761694799,12966.366377499995,20.663043900000048,53389.35028992 2025-10-28,23:40:01.000,301,11025559,12885,0,1761694800,12966.39332273999,20.684191289998125,53389.322341440005 2025-10-28,23:40:02.000,301,11025586,13005,0,1761694801,12966.366377499995,20.726486070001556,53389.30138008 2025-10-28,23:40:03.000,301,11025549,12805,0,1761694802,12966.44047691,20.740584330000274,53389.322341440005 2025-10-28,23:40:04.000,301,11025548,12885,0,1761694803,12966.427004289995,20.789928240003064,53389.28740584 2025-10-28,23:40:05.000,301,11025585,12885,0,1761694804,12966.548257869996,20.789928240003064,53389.25945736 2025-10-28,23:40:06.000,301,11025562,12805,0,1761694805,12966.588675729996,20.747633459999633,53389.29439296001 2025-10-28,23:40:07.000,301,11025546,12645,0,1761694806,12966.568466799996,20.775829980004346,53389.322341440005 2025-10-28,23:40:08.000,301,11025572,12725,0,1761694807,12966.629093589996,20.82517388999986,53389.24548312001 2025-10-28,23:40:09.000,301,11025534,12725,0,1761694808,12966.629093589996,20.846321279997937,53389.26644448001 2025-10-28,23:40:10.000,301,11025615,13005,0,1761694809,12966.669511449996,20.86041954000393,53389.273431600006 2025-10-28,23:40:11.000,301,11025548,12885,0,1761694810,12966.770556099997,20.916812579998805,53389.26644448001 2025-10-28,23:40:12.000,301,11025520,12765,0,1761694811,12966.831182889997,20.909763449999446,53389.238496 2025-10-28,23:40:13.000,301,11025556,12765,0,1761694812,12966.817710269992,20.959107360002236,53389.252470240004 2025-10-28,23:40:14.000,301,11025572,13085,0,1761694813,12966.871600749997,20.973205620000954,53389.30138008 2025-10-28,23:40:15.000,301,11025513,12765,0,1761694814,12966.918754919992,20.959107360002236,53389.30138008 2025-10-28,23:40:16.000,301,11025562,12885,0,1761694815,12966.952436469997,20.973205620000954,53389.29439296001 2025-10-28,23:40:17.000,301,11025572,12845,0,1761694816,12967.033272189998,20.973205620000954,53389.29439296001 2025-10-28,23:40:18.000,301,11025577,12805,0,1761694817,12967.093898979998,21.022549530003744,53389.29439296001 2025-10-28,23:40:19.000,301,11025571,12965,0,1761694818,12967.087162669988,20.99435300999903,53389.34330280001 2025-10-28,23:40:20.000,301,11025583,12925,0,1761694819,12967.141053149993,21.00140213999839,53389.30138008 2025-10-28,23:40:21.000,301,11025550,12925,0,1761694820,12967.167998389988,21.015500400004385,53389.273431600006 2025-10-28,23:40:22.000,301,11025540,12885,0,1761694821,12967.302724589994,20.959107360002236,53389.31535432001 2025-10-28,23:40:23.000,301,11025607,12605,0,1761694822,12967.282515659994,21.05074605000118,53389.203560400005 2025-10-28,23:40:24.000,301,11025539,12605,0,1761694823,12967.376823999999,21.05074605000118,53389.24548312001 2025-10-28,23:40:25.000,301,11025562,12805,0,1761694824,12967.444187099994,20.99435300999903,53389.238496 2025-10-28,23:40:26.000,301,11025543,13285,0,1761694825,12967.525022819995,21.00845126999775,53389.28740584 2025-10-28,23:40:27.000,301,11025526,12765,0,1761694826,12967.53849544,20.987303879999672,53389.217534639996 2025-10-28,23:40:28.000,301,11025583,12805,0,1761694827,12967.53849544,20.99435300999903,53389.24548312001 2025-10-28,23:40:29.000,301,11025563,12765,0,1761694828,12967.63280377999,21.0648443099999,53389.273431600006 2025-10-28,23:40:30.000,301,11025535,12685,0,1761694829,12967.666485329995,21.029598660003103,53389.238496 2025-10-28,23:40:31.000,301,11025536,12805,0,1761694830,12967.727112119996,21.036647790002462,53389.28041872 2025-10-28,23:40:32.000,301,11025531,12765,0,1761694831,12967.76079367,21.036647790002462,53389.273431600006 2025-10-28,23:40:33.000,301,11025547,12645,0,1761694832,12967.807947839996,21.05779518000054,53389.252470240004 2025-10-28,23:40:34.000,301,11025554,12965,0,1761694833,12967.82142046,21.10008996000397,53389.22452176001 2025-10-28,23:40:35.000,301,11025557,12845,0,1761694834,12967.908992489996,21.05779518000054,53389.203560400005 2025-10-28,23:40:36.000,301,11025539,12725,0,1761694835,12967.949410349996,21.05779518000054,53389.238496 2025-10-28,23:40:37.000,301,11025609,12845,0,1761694836,12967.929201419996,21.00140213999839,53389.217534639996 2025-10-28,23:40:38.000,301,11025549,12965,0,1761694837,12967.969619279997,20.952058230002876,53389.18259904 2025-10-28,23:40:39.000,301,11025582,12885,0,1761694838,12968.043718690002,20.973205620000954,53389.18958616 2025-10-28,23:40:40.000,301,11025562,12885,0,1761694839,12968.084136550002,20.966156490001595,53389.14067632 2025-10-28,23:40:41.000,301,11025583,12685,0,1761694840,12968.191917509997,20.959107360002236,53389.16163768 2025-10-28,23:40:42.000,301,11025551,13045,0,1761694841,12968.279489539993,20.888616060001368,53389.14067632 2025-10-28,23:40:43.000,301,11025515,12885,0,1761694842,12968.326643709988,20.88156693000201,53389.11971496 2025-10-28,23:40:44.000,301,11025596,12965,0,1761694843,12968.400743119993,20.789928240003064,53389.11971496 2025-10-28,23:40:45.000,301,11025577,12605,0,1761694844,12968.461369909994,20.789928240003064,53389.05683088001 2025-10-28,23:40:46.000,301,11025556,12765,0,1761694845,12968.528733009989,20.726486070001556,53389.084779360004 2025-10-28,23:40:47.000,301,11025556,12725,0,1761694846,12968.562414559994,20.670093029999407,53389.00792104001 2025-10-28,23:40:48.000,301,11025628,12805,0,1761694847,12968.73082230999,20.627798250003252,53388.986959680005 2025-10-28,23:40:49.000,301,11025581,12605,0,1761694848,12968.75776755,20.63484738000261,53388.9939468 2025-10-28,23:40:50.000,301,11025563,12765,0,1761694849,12968.83186695999,20.59960172999854,53388.97997256001 2025-10-28,23:40:51.000,301,11025549,12565,0,1761694850,12968.91270267999,20.557306950002385,53388.90311424 2025-10-28,23:40:52.000,301,11025616,12765,0,1761694851,12969.02048364,20.444520869998087,53388.868178640005 2025-10-28,23:40:53.000,301,11025570,12765,0,1761694852,12969.135000909992,20.47976652000216,53388.90311424 2025-10-28,23:40:54.000,301,11025569,12565,0,1761694853,12969.236045559992,20.42337348000001,53388.84721728 2025-10-28,23:40:55.000,301,11025586,12845,0,1761694854,12969.343826520002,20.345833049999783,53388.81228168001 2025-10-28,23:40:56.000,301,11025582,12765,0,1761694855,12969.458343789993,20.282390879998275,53388.7843332 2025-10-28,23:40:57.000,301,11025563,12925,0,1761694856,12969.539179509993,20.23304697000276,53388.749397600004 2025-10-28,23:40:58.000,301,11025532,12885,0,1761694857,12969.660433089994,20.211899580004683,53388.68651352 2025-10-28,23:40:59.000,301,11025552,12725,0,1761694858,12969.741268809994,20.204850449998048,53388.67253928001 2025-10-28,23:41:00.000,301,11025622,12845,0,1761694859,12969.85578608,20.18370305999997,53388.69350064001 2025-10-28,23:41:01.000,301,11025571,12765,0,1761694860,12969.95009441999,20.106162629999744,53388.581706720004 2025-10-28,23:41:02.000,301,11025541,12725,0,1761694861,12970.05787538,20.134359150004457,53388.581706720004 2025-10-28,23:41:03.000,301,11025579,12885,0,1761694862,12970.15892003,20.134359150004457,53388.539784 2025-10-28,23:41:04.000,301,11025575,13005,0,1761694863,12970.253228369991,20.092064370001026,53388.50484840001 2025-10-28,23:41:05.000,301,11025581,13085,0,1761694864,12970.367745639996,20.028622199999518,53388.51882264 2025-10-28,23:41:06.000,301,11025538,12805,0,1761694865,12970.455317669992,19.972229160004645,53388.40702872001 2025-10-28,23:41:07.000,301,11025582,12885,0,1761694866,12970.502471840002,19.972229160004645,53388.34414464 2025-10-28,23:41:08.000,301,11025589,12685,0,1761694867,12970.610252799997,19.929934380001214,53388.33715752001 2025-10-28,23:41:09.000,301,11025554,12925,0,1761694868,12970.704561140003,19.866492209999706,53388.267286320006 2025-10-28,23:41:10.000,301,11025574,12765,0,1761694869,12970.819078409993,19.83829569000227,53388.211389359996 2025-10-28,23:41:11.000,301,11025584,12605,0,1761694870,12970.866232579989,19.79600090999884,53388.18344088 2025-10-28,23:41:12.000,301,11025540,12845,0,1761694871,12970.953804609999,19.78895177999948,53388.19042800001 2025-10-28,23:41:13.000,301,11025558,12805,0,1761694872,12971.014431399999,19.77485352000076,53388.099595440006 2025-10-28,23:41:14.000,301,11025566,12925,0,1761694873,12971.08853080999,19.718460479998612,53388.03671136 2025-10-28,23:41:15.000,301,11025560,12965,0,1761694874,12971.16936652999,19.619772660000308,53387.99478864 2025-10-28,23:41:16.000,301,11025581,12845,0,1761694875,12971.27714749,19.59157614000287,53388.043698479996 2025-10-28,23:41:17.000,301,11025569,12685,0,1761694876,12971.31082903999,19.584527010003512,53387.910943200004 2025-10-28,23:41:18.000,301,11025548,12845,0,1761694877,12971.39166475999,19.570428750004794,53387.910943200004 2025-10-28,23:41:19.000,301,11025566,12605,0,1761694878,12971.526390959996,19.54928135999944,53387.88299472001 2025-10-28,23:41:20.000,301,11025532,12805,0,1761694879,12971.634171919992,19.56337961999816,53387.813123520005 2025-10-28,23:41:21.000,301,11025583,12605,0,1761694880,12971.647644539997,19.485839189997932,53387.78517504001 2025-10-28,23:41:22.000,301,11025617,12765,0,1761694881,12971.640908230002,19.450593540001137,53387.70831672001 2025-10-28,23:41:23.000,301,11025586,12685,0,1761694882,12971.755425499992,19.408298759997706,53387.63844552001 2025-10-28,23:41:24.000,301,11025540,12925,0,1761694883,12971.917096939993,19.514035710002645,53387.645432640005 2025-10-28,23:41:25.000,301,11025542,12805,0,1761694884,12971.970987419998,19.521084840002004,53387.54062584001 2025-10-28,23:41:26.000,301,11025609,12765,0,1761694885,12972.065295759989,19.528133970001363,53387.51267736 2025-10-28,23:41:27.000,301,11025503,12845,0,1761694886,12972.159604099994,19.54223223000008,53387.55460008 2025-10-28,23:41:28.000,301,11025520,12605,0,1761694887,12972.27412137,19.54223223000008,53387.44280616 2025-10-28,23:41:29.000,301,11025532,12685,0,1761694888,12972.422320189995,19.499937450003927,53387.42184480001 2025-10-28,23:41:30.000,301,11025557,12845,0,1761694889,12972.563782699995,19.570428750004794,53387.39389632 2025-10-28,23:41:31.000,301,11025613,12725,0,1761694890,12972.563782699995,19.690263960001175,53387.40088344001 2025-10-28,23:41:32.000,301,11025558,12805,0,1761694891,12972.644618419996,19.647969179997745,53387.358960720005 2025-10-28,23:41:33.000,301,11025564,12805,0,1761694892,12972.779344620001,19.59862527000223,53387.27511528 2025-10-28,23:41:34.000,301,11025612,12725,0,1761694893,12972.887125579997,19.676165700002457,53387.25415392001 2025-10-28,23:41:35.000,301,11025535,12565,0,1761694894,12972.947752369997,19.683214830001816,53387.20524408001 2025-10-28,23:41:36.000,301,11025552,12885,0,1761694895,12972.994906539992,19.61272353000095,53387.22620544 2025-10-28,23:41:37.000,301,11025614,12965,0,1761694896,12973.122896430003,19.56337961999816,53387.1772956 2025-10-28,23:41:38.000,301,11025630,12965,0,1761694897,12973.230677389998,19.584527010003512,53387.18428272001 2025-10-28,23:41:39.000,301,11025573,12645,0,1761694898,12973.291304179998,19.528133970001363,53387.16332136001 2025-10-28,23:41:40.000,301,11025528,12765,0,1761694899,12973.372139899999,19.528133970001363,53387.1772956 2025-10-28,23:41:41.000,301,11025563,12765,0,1761694900,12973.40582144999,19.506986580003286,53387.17030848 2025-10-28,23:41:42.000,301,11025550,13085,0,1761694901,12973.459711929994,19.408298759997706,53387.06550168001 2025-10-28,23:41:43.000,301,11025576,12685,0,1761694902,12973.55402027,19.37305311000091,53387.093450160006 2025-10-28,23:41:44.000,301,11025581,13005,0,1761694903,12973.61464706,19.330758330004755,53387.0026176 2025-10-28,23:41:45.000,301,11025533,12805,0,1761694904,12973.661801229995,19.274365290002606,53386.96069488 2025-10-28,23:41:46.000,301,11025567,12805,0,1761694905,12973.73590064,19.25321790000453,53387.04454032001 2025-10-28,23:41:47.000,301,11025591,12725,0,1761694906,12973.762845879995,19.175677470004302,53386.99563048001 2025-10-28,23:41:48.000,301,11025579,12965,0,1761694907,12973.7763185,19.098137040004076,53386.925759280006 2025-10-28,23:41:49.000,301,11025567,12965,0,1761694908,12973.81000004999,19.041744000001927,53386.89781080001 2025-10-28,23:41:50.000,301,11025560,12605,0,1761694909,12973.83020897999,19.055842260000645,53386.84191384 2025-10-28,23:41:51.000,301,11025499,12725,0,1761694910,12973.89757208,19.02059661000385,53386.84191384 2025-10-28,23:41:52.000,301,11025531,12645,0,1761694911,12973.850417909991,18.97830183000042,53386.81396536 2025-10-28,23:41:53.000,301,11025594,12565,0,1761694912,12973.911044699991,18.985350959999778,53386.74409416 2025-10-28,23:41:54.000,301,11025598,12765,0,1761694913,12973.978407800001,19.01354748000449,53386.737107040004 2025-10-28,23:41:55.000,301,11025605,12725,0,1761694914,12973.991880419992,18.992400089999137,53386.75108128001 2025-10-28,23:41:56.000,301,11025559,12845,0,1761694915,12974.012089349992,18.97125270000106,53386.71614568 2025-10-28,23:41:57.000,301,11025590,12805,0,1761694916,12974.092925069992,18.943056180003623,53386.62531312 2025-10-28,23:41:58.000,301,11025601,12765,0,1761694917,12974.146815549997,18.943056180003623,53386.61133888001 2025-10-28,23:41:59.000,301,11025587,12725,0,1761694918,12974.214178649992,18.943056180003623,53386.590377520006 2025-10-28,23:42:00.000,301,11025542,12645,0,1761694919,12974.308486989998,18.95715444000234,53386.55544192 2025-10-28,23:42:01.000,301,11025594,12725,0,1761694920,12974.389322709998,19.01354748000449,53386.52749344 2025-10-28,23:42:02.000,301,11025618,12845,0,1761694921,12974.423004259988,18.97125270000106,53386.51351920001 2025-10-28,23:42:03.000,301,11025565,12725,0,1761694922,12974.524048909989,19.006498349997855,53386.48557072 2025-10-28,23:42:04.000,301,11025623,12605,0,1761694923,12974.638566179994,19.02059661000385,53386.45762224 2025-10-28,23:42:05.000,301,11025588,12765,0,1761694924,12974.70592927999,19.08403877999808,53386.44364800001 2025-10-28,23:42:06.000,301,11025611,12845,0,1761694925,12974.79350131,19.112235300002794,53386.43666088 2025-10-28,23:42:07.000,301,11025609,12725,0,1761694926,12974.87433703,19.098137040004076,53386.46460936001 2025-10-28,23:42:08.000,301,11025563,12845,0,1761694927,12974.941700129995,19.119284430002153,53386.401725280004 2025-10-28,23:42:09.000,301,11025572,12925,0,1761694928,12975.0562174,19.161579209998308,53386.42967376 2025-10-28,23:42:10.000,301,11025571,12885,0,1761694929,12975.123580499996,19.20387399000174,53386.38076392 2025-10-28,23:42:11.000,301,11025553,12845,0,1761694930,12975.211152529992,19.281414420001965,53386.38775104 2025-10-28,23:42:12.000,301,11025554,12725,0,1761694931,12975.271779319992,19.337807460004115,53386.38076392 2025-10-28,23:42:13.000,301,11025548,12485,0,1761694932,12975.399769210002,19.358954850002192,53386.38076392 2025-10-28,23:42:14.000,301,11025639,12725,0,1761694933,12975.487341239997,19.36600398000155,53386.401725280004 2025-10-28,23:42:15.000,301,11025551,12685,0,1761694934,12975.547968029998,19.4223970200037,53386.3388412 2025-10-28,23:42:16.000,301,11025551,12885,0,1761694935,12975.649012679998,19.38010224000027,53386.38775104 2025-10-28,23:42:17.000,301,11025489,12925,0,1761694936,12975.702903159989,19.443544410001778,53386.43666088 2025-10-28,23:42:18.000,301,11025596,12725,0,1761694937,12975.763529949989,19.514035710002645,53386.422686640006 2025-10-28,23:42:19.000,301,11025570,12845,0,1761694938,12975.837629359994,19.521084840002004,53386.43666088 2025-10-28,23:42:20.000,301,11025549,12765,0,1761694939,12975.878047219994,19.506986580003286,53386.46460936001 2025-10-28,23:42:21.000,301,11025614,13045,0,1761694940,12975.878047219994,19.5563304899988,53386.53448056001 2025-10-28,23:42:22.000,301,11025586,12805,0,1761694941,12975.92520138999,19.56337961999816,53386.51351920001 2025-10-28,23:42:23.000,301,11025559,13005,0,1761694942,12975.92520138999,19.640920049998385,53386.54146768001 2025-10-28,23:42:24.000,301,11025550,12765,0,1761694943,12975.90499245999,19.676165700002457,53386.5484548 2025-10-28,23:42:25.000,301,11025569,12805,0,1761694944,12975.938674009994,19.810099170004833,53386.59736464 2025-10-28,23:42:26.000,301,11025547,12765,0,1761694945,12975.92520138999,19.887639599997783,53386.61133888001 2025-10-28,23:42:27.000,301,11025559,12805,0,1761694946,12975.918465079994,19.901737860003777,53386.66024872001 2025-10-28,23:42:28.000,301,11025532,12725,0,1761694947,12975.878047219994,19.944032639999932,53386.64627448 2025-10-28,23:42:29.000,301,11025552,13005,0,1761694948,12975.810684119999,20.00747481000144,53386.688197200005 2025-10-28,23:42:30.000,301,11025547,12805,0,1761694949,12975.723112089989,20.035671329998877,53386.64627448 2025-10-28,23:42:31.000,301,11025519,12885,0,1761694950,12975.635540059993,20.077966110002308,53386.70915856001 2025-10-28,23:42:32.000,301,11025585,12765,0,1761694951,12975.581649579988,20.12731001999782,53386.70217144001 2025-10-28,23:42:33.000,301,11025564,12805,0,1761694952,12975.541231720003,20.204850449998048,53386.75108128001 2025-10-28,23:42:34.000,301,11025553,12805,0,1761694953,12975.460396000002,20.23304697000276,53386.77204264 2025-10-28,23:42:35.000,301,11025513,12725,0,1761694954,12975.372823969992,20.261243490000197,53386.77204264 2025-10-28,23:42:36.000,301,11025549,13085,0,1761694955,12975.217888840001,20.345833049999783,53386.77204264 2025-10-28,23:42:37.000,301,11025484,12685,0,1761694956,12975.123580499996,20.388127830003214,53386.855888080005 2025-10-28,23:42:38.000,301,11025561,13005,0,1761694957,12975.069690019991,20.500913910000236,53386.77902976001 2025-10-28,23:42:39.000,301,11025559,12765,0,1761694958,12974.92822750999,20.571405210001103,53386.84890096001 2025-10-28,23:42:40.000,301,11025520,12845,0,1761694959,12974.860864409995,20.677142159998766,53386.855888080005 2025-10-28,23:42:41.000,301,11025546,12765,0,1761694960,12974.74634713999,20.747633459999633,53386.84890096001 2025-10-28,23:42:42.000,301,11025541,12685,0,1761694961,12974.652038799999,20.83927214999858,53386.82793960001 2025-10-28,23:42:43.000,301,11025555,12765,0,1761694962,12974.564466769989,20.973205620000954,53386.904797920004 2025-10-28,23:42:44.000,301,11025533,12765,0,1761694963,12974.449949499998,21.036647790002462,53386.89781080001 2025-10-28,23:42:45.000,301,11025536,12765,0,1761694964,12974.342168540003,21.142384740000125,53386.88383656 2025-10-28,23:42:46.000,301,11025568,12605,0,1761694965,12974.234387579992,21.22697429999971,53386.87684944001 2025-10-28,23:42:47.000,301,11025568,12925,0,1761694966,12974.140079240002,21.318612989998655,53386.925759280006 2025-10-28,23:42:48.000,301,11025631,12845,0,1761694967,12974.140079240002,21.45959559000039,53386.96069488 2025-10-28,23:42:49.000,301,11025612,12925,0,1761694968,12974.012089349992,21.64287296999828,53386.99563048001 2025-10-28,23:42:50.000,301,11025544,12925,0,1761694969,12973.924517319996,21.727462529997865,53386.925759280006 2025-10-28,23:42:51.000,301,11025608,12725,0,1761694970,12973.863890529996,21.840248610002163,53386.99563048001 2025-10-28,23:42:52.000,301,11025556,12965,0,1761694971,12973.7763185,21.8684451299996,53386.974669120005 2025-10-28,23:42:53.000,301,11025535,12645,0,1761694972,12973.69548278,21.981231210003898,53387.00960472 2025-10-28,23:42:54.000,301,11025587,12645,0,1761694973,12973.62811967999,22.08696816000156,53387.01659184001 2025-10-28,23:42:55.000,301,11025521,12965,0,1761694974,12973.54728395999,22.192705109999224,53387.072488800004 2025-10-28,23:42:56.000,301,11025536,12765,0,1761694975,12973.452975619999,22.298442060004163,53387.06550168001 2025-10-28,23:42:57.000,301,11025543,12725,0,1761694976,12973.385612519989,22.291392930004804,53387.01659184001 2025-10-28,23:42:58.000,301,11025604,13005,0,1761694977,12973.331722039999,22.37598249000439,53387.1772956 2025-10-28,23:42:59.000,301,11025576,12685,0,1761694978,12973.257622629993,22.44647378999798,53387.15633424 2025-10-28,23:43:00.000,301,11025544,12645,0,1761694979,12973.116160119993,22.397129880002467,53387.1772956 2025-10-28,23:43:01.000,301,11025596,12925,0,1761694980,12973.075742259993,22.38303162000375,53387.21921832 2025-10-28,23:43:02.000,301,11025580,12925,0,1761694981,12973.069005949998,22.432375529999263,53387.261141040006 2025-10-28,23:43:03.000,301,11025598,12965,0,1761694982,12973.102687500003,22.481719440002053,53387.28908952 2025-10-28,23:43:04.000,301,11025575,12685,0,1761694983,12973.001642850002,22.49581770000077,53387.28908952 2025-10-28,23:43:05.000,301,11025518,12725,0,1761694984,12972.914070819992,22.453522920004616,53387.33101224001 2025-10-28,23:43:06.000,301,11025563,12885,0,1761694985,12972.873652959992,22.3266385800016,53387.37992208001 2025-10-28,23:43:07.000,301,11025539,12725,0,1761694986,12972.833235099992,22.249098150001373,53387.3869092 2025-10-28,23:43:08.000,301,11025547,12885,0,1761694987,12972.839971410001,22.171557720001147,53387.428831920006 2025-10-28,23:43:09.000,301,11025590,12805,0,1761694988,12972.839971410001,22.09401729000092,53387.43581904 2025-10-28,23:43:10.000,301,11025575,12805,0,1761694989,12972.819762480001,22.058771640004124,53387.4567804 2025-10-28,23:43:11.000,301,11025565,12605,0,1761694990,12972.880389270002,21.981231210003898,53387.477741760005 2025-10-28,23:43:12.000,301,11025520,13005,0,1761694991,12972.826498789997,21.90369078000367,53387.477741760005 2025-10-28,23:43:13.000,301,11025594,12525,0,1761694992,12972.887125579997,21.776806440000655,53387.54062584001 2025-10-28,23:43:14.000,301,11025565,12845,0,1761694993,12972.981433920002,21.621725580000202,53387.56857432001 2025-10-28,23:43:15.000,301,11025578,12805,0,1761694994,12972.920807130002,21.551234279999335,53387.54062584001 2025-10-28,23:43:16.000,301,11025539,12605,0,1761694995,12972.988170229997,21.396153419998882,53387.62447128 2025-10-28,23:43:17.000,301,11025577,12685,0,1761694996,12973.069005949998,21.33271125000465,53387.58254856 2025-10-28,23:43:18.000,301,11025567,12885,0,1761694997,12973.069005949998,21.191728650002915,53387.65940688 2025-10-28,23:43:19.000,301,11025601,12885,0,1761694998,12973.136369049993,21.015500400004385,53387.68036824 2025-10-28,23:43:20.000,301,11025558,12805,0,1761694999,12973.122896430003,20.902714320000086,53387.75023944 2025-10-28,23:43:21.000,301,11025589,12805,0,1761695000,12973.163314289988,20.76878084999771,53387.694342480005 2025-10-28,23:43:22.000,301,11025601,12725,0,1761695001,12973.223941079988,20.620749120003893,53387.743252320004 2025-10-28,23:43:23.000,301,11025587,12685,0,1761695002,12973.257622629993,20.536159560004307,53387.79216216 2025-10-28,23:43:24.000,301,11025622,12765,0,1761695003,12973.237413699993,20.46566826000344,53387.7712008 2025-10-28,23:43:25.000,301,11025545,12765,0,1761695004,12973.163314289988,20.282390879998275,53387.84805912 2025-10-28,23:43:26.000,301,11025578,12685,0,1761695005,12973.210468459998,20.148457410003175,53387.764213680006 2025-10-28,23:43:27.000,301,11025592,12885,0,1761695006,12973.136369049993,20.028622199999518,53387.79914928 2025-10-28,23:43:28.000,301,11025647,12925,0,1761695007,12973.116160119993,19.83829569000227,53387.82011064 2025-10-28,23:43:29.000,301,11025599,13125,0,1761695008,12973.055533329993,19.697313090000534,53387.82709776 2025-10-28,23:43:30.000,301,11025589,12685,0,1761695009,12972.974697609992,19.61272353000095,53387.84805912 2025-10-28,23:43:31.000,301,11025600,12965,0,1761695010,12972.914070819992,19.478790059998573,53387.91793032 2025-10-28,23:43:32.000,301,11025567,12925,0,1761695011,12972.792817239992,19.41534789000434,53387.841072 2025-10-28,23:43:33.000,301,11025565,12965,0,1761695012,12972.691772589991,19.351905720002833,53387.88998184 2025-10-28,23:43:34.000,301,11025581,12725,0,1761695013,12972.57725532,19.18977573000302,53387.82709776 2025-10-28,23:43:35.000,301,11025568,12605,0,1761695014,12972.4964196,19.112235300002794,53387.84805912 2025-10-28,23:43:36.000,301,11025581,12805,0,1761695015,12972.35495709,19.08403877999808,53387.82709776 2025-10-28,23:43:37.000,301,11025611,12845,0,1761695016,12972.220230889994,18.985350959999778,53387.82709776 2025-10-28,23:43:38.000,301,11025580,12765,0,1761695017,12972.132658859999,18.893712270000833,53387.83408488001 2025-10-28,23:43:39.000,301,11025596,12725,0,1761695018,12971.917096939993,18.823220969999966,53387.79914928 2025-10-28,23:43:40.000,301,11025587,12605,0,1761695019,12971.809315979997,18.766827929997817,53387.67338112 2025-10-28,23:43:41.000,301,11025591,12725,0,1761695020,12971.762161810002,18.668140109999513,53387.645432640005 2025-10-28,23:43:42.000,301,11025600,12645,0,1761695021,12971.593754059992,18.576501420000568,53387.65940688 2025-10-28,23:43:43.000,301,11025596,12805,0,1761695022,12971.465764169996,18.470764470002905,53387.58254856 2025-10-28,23:43:44.000,301,11025569,12885,0,1761695023,12971.33103796999,18.39322404000268,53387.526651600005 2025-10-28,23:43:45.000,301,11025566,12845,0,1761695024,12971.182839149995,18.32978187000117,53387.51966448001 2025-10-28,23:43:46.000,301,11025559,12765,0,1761695025,12971.041376639994,18.252241440000944,53387.42184480001 2025-10-28,23:43:47.000,301,11025592,12685,0,1761695026,12970.940331989994,18.195848399998795,53387.34498648 2025-10-28,23:43:48.000,301,11025614,12685,0,1761695027,12970.866232579989,18.11830796999857,53387.310050880005 2025-10-28,23:43:49.000,301,11025564,12565,0,1761695028,12970.738242689993,18.0478166699977,53387.28908952 2025-10-28,23:43:50.000,301,11025519,12925,0,1761695029,12970.657406969993,17.93503059000068,53387.17030848 2025-10-28,23:43:51.000,301,11025573,12845,0,1761695030,12970.515944459992,17.86453928999981,53387.12139864 2025-10-28,23:43:52.000,301,11025613,12885,0,1761695031,12970.408163499997,17.843391900001734,53386.98165624 2025-10-28,23:43:53.000,301,11025597,12685,0,1761695032,12970.347536709996,17.75175321000279,53386.96768200001 2025-10-28,23:43:54.000,301,11025605,12605,0,1761695033,12970.246492059996,479.6600947199986,53386.86986232001 2025-10-28,23:43:55.000,301,11025578,12845,0,1761695034,12970.13197478999,479.63189820000116,53386.83492672 2025-10-28,23:43:56.000,301,11025585,12885,0,1761695035,12970.084820619995,17.596672350002336,53386.758068400006 2025-10-28,23:43:57.000,301,11025572,13045,0,1761695036,12970.03093013999,479.4768173400007,53386.66024872001 2025-10-28,23:43:58.000,301,11025553,12885,0,1761695037,12969.97030334999,17.51208279000275,53386.618326 2025-10-28,23:43:59.000,301,11025606,12805,0,1761695038,12969.923149179995,17.448640620001242,53386.46460936001 2025-10-28,23:44:00.000,301,11025578,12805,0,1761695039,12969.88946762999,17.392247579999093,53386.401725280004 2025-10-28,23:44:01.000,301,11025543,12965,0,1761695040,12969.91641287,17.371100190001016,53386.33185408 2025-10-28,23:44:02.000,301,11025597,12805,0,1761695041,12969.923149179995,17.33585454000422,53386.22006016 2025-10-28,23:44:03.000,301,11025572,12805,0,1761695042,12969.99051227999,17.30060889000015,53386.185124560005 2025-10-28,23:44:04.000,301,11025545,12885,0,1761695043,12969.943358109995,17.307658019999508,53386.05236928 2025-10-28,23:44:05.000,301,11025594,12765,0,1761695044,12970.01072120999,17.258314110003994,53386.03839504001 2025-10-28,23:44:06.000,301,11025629,12605,0,1761695045,12970.09829324,17.321756279998226,53385.93358824 2025-10-28,23:44:07.000,301,11025597,12805,0,1761695046,12970.13197478999,17.265363240003353,53385.8148072 2025-10-28,23:44:08.000,301,11025618,13085,0,1761695047,12970.206074199996,17.194871940002486,53385.7100004 2025-10-28,23:44:09.000,301,11025618,13005,0,1761695048,12970.313855159991,17.201921070001845,53385.66807768 2025-10-28,23:44:10.000,301,11025571,12805,0,1761695049,12970.448581359997,17.272412370002712,53385.570258 2025-10-28,23:44:11.000,301,11025614,12765,0,1761695050,12970.522680770002,17.216019330000563,53385.49339968 2025-10-28,23:44:12.000,301,11025626,12885,0,1761695051,12970.664143280002,17.166675419997773,53385.43750272001 2025-10-28,23:44:13.000,301,11025640,12685,0,1761695052,12970.758451619993,17.131429770000977,53385.346670160005 2025-10-28,23:44:14.000,301,11025563,12885,0,1761695053,12970.940331989994,17.06093847000011,53385.28378608 2025-10-28,23:44:15.000,301,11025525,12805,0,1761695054,12971.081794499994,17.10323325000354,53385.178979280005 2025-10-28,23:44:16.000,301,11025591,12805,0,1761695055,12971.243465939995,17.06093847000011,53385.14404368 2025-10-28,23:44:17.000,301,11025590,12885,0,1761695056,12971.384928449996,16.990447169999243,53385.09513384 2025-10-28,23:44:28.000,301,11025564,12645,0,1761695067,12972.833235099992,16.89175935000094,53384.64795816001 2025-10-28,23:44:29.000,301,11025622,12925,0,1761695068,12972.947752369997,16.87766109000222,53384.65494528 2025-10-28,23:44:30.000,301,11025586,12845,0,1761695069,12972.994906539992,16.849464570004784,53384.62000968001 2025-10-28,23:44:31.000,301,11025565,12925,0,1761695070,12973.055533329993,16.793071530002635,53384.53616424 2025-10-28,23:44:32.000,301,11025633,13005,0,1761695071,12973.136369049993,478.7225604300038,53384.529177120006 2025-10-28,23:44:33.000,301,11025640,12885,0,1761695072,12973.257622629993,478.7578060800006,53384.51520288 2025-10-28,23:44:34.000,301,11025612,12925,0,1761695073,12973.365403589989,478.7719043399993,53384.50122864001 2025-10-28,23:44:35.000,301,11025579,12845,0,1761695074,12973.44623930999,16.849464570004784,53384.51520288 2025-10-28,23:44:36.000,301,11025581,12685,0,1761695075,12973.47318455,16.83536630999879,53384.46629304 2025-10-28,23:44:37.000,301,11025646,12925,0,1761695076,12973.54728395999,16.807169790001353,53384.39642184 2025-10-28,23:44:38.000,301,11025572,12645,0,1761695077,12973.641592299995,478.7084621699978,53384.36847336 2025-10-28,23:44:39.000,301,11025590,12845,0,1761695078,12973.72916432999,16.814218920000712,53384.410396080006 2025-10-28,23:44:40.000,301,11025565,12965,0,1761695079,12973.78979111999,16.863562830003502,53384.32655064 2025-10-28,23:44:41.000,301,11025597,12605,0,1761695080,12973.823472669996,478.86354302999825,53384.27065368 2025-10-28,23:44:42.000,301,11025542,12965,0,1761695081,12973.863890529996,16.927004999997735,53384.22873096 2025-10-28,23:44:43.000,301,11025606,12605,0,1761695082,12973.951462559991,16.969299780001165,53384.25667944 2025-10-28,23:44:44.000,301,11025577,13045,0,1761695083,12973.978407800001,478.9058378100017,53384.221743840004 2025-10-28,23:44:45.000,301,11025653,12765,0,1761695084,12973.971671489991,16.919955869998375,53384.17982112 2025-10-28,23:44:46.000,301,11025585,12645,0,1761695085,12974.039034590001,16.919955869998375,53384.16584688001 2025-10-28,23:44:47.000,301,11025580,12525,0,1761695086,12974.059243520001,478.94813258999784,53384.1029628 2025-10-28,23:44:48.000,301,11025599,12965,0,1761695087,12974.052507209992,16.948152390003088,53384.08898856 2025-10-28,23:44:49.000,301,11025616,12805,0,1761695088,12974.039034590001,16.905857609999657,53384.04706584001 2025-10-28,23:44:50.000,301,11025577,12965,0,1761695089,12974.092925069992,16.905857609999657,53383.97719464001 2025-10-28,23:44:51.000,301,11025554,12925,0,1761695090,12974.086188759997,16.93405413000437,53383.94924616001 2025-10-28,23:44:52.000,301,11025623,12725,0,1761695091,12974.025561969996,16.976348910000524,53383.91431056 2025-10-28,23:44:53.000,301,11025590,12805,0,1761695092,12974.052507209992,478.96223085000383,53383.8933492 2025-10-28,23:44:54.000,301,11025583,12765,0,1761695093,12974.045770899997,478.9058378100017,53383.837452240004 2025-10-28,23:44:55.000,301,11025558,12685,0,1761695094,12974.032298279992,16.955201520002447,53383.74661968 2025-10-28,23:44:56.000,301,11025548,12605,0,1761695095,12974.072716139992,16.912906739999016,53383.80251664 2025-10-28,23:44:57.000,301,11025597,12765,0,1761695096,12974.079452450002,16.814218920000712,53383.73264544001 2025-10-28,23:45:08.000,301,11025644,12605,0,1761695107,12974.74634713999,17.194871940002486,53383.285469760005 2025-10-28,23:45:09.000,301,11025588,12805,0,1761695108,12974.81371024,17.223068459999922,53383.20162432 2025-10-28,23:45:10.000,301,11025594,12765,0,1761695109,12974.901282269995,17.258314110003994,53383.27149552 2025-10-28,23:45:11.000,301,11025600,12805,0,1761695110,12974.982117989995,17.307658019999508,53383.166688720004 2025-10-28,23:45:12.000,301,11025588,12845,0,1761695111,12975.083162639996,17.314707149998867,53383.17367584 2025-10-28,23:45:13.000,301,11025591,12725,0,1761695112,12975.197679910001,17.40634583999781,53383.15970160001 2025-10-28,23:45:14.000,301,11025615,12805,0,1761695113,12975.265043009997,17.483886269998038,53383.17367584 2025-10-28,23:45:15.000,301,11025589,12765,0,1761695114,12975.345878729997,17.5684758300049,53383.08983040001 2025-10-28,23:45:16.000,301,11025605,12885,0,1761695115,12975.473868619993,17.69536017000064,53383.11079176001 2025-10-28,23:45:17.000,301,11025583,12765,0,1761695116,12975.595122199993,17.73765495000407,53383.117778880005 2025-10-28,23:45:18.000,301,11025625,12805,0,1761695117,12975.689430539998,17.843391900001734,53383.13175312 2025-10-28,23:45:19.000,301,11025568,12765,0,1761695118,12975.790475189999,17.956177979998756,53383.08983040001 2025-10-28,23:45:20.000,301,11025544,12725,0,1761695119,12975.96561924999,18.11830796999857,53383.117778880005 2025-10-28,23:45:21.000,301,11025609,12645,0,1761695120,12975.999300799995,18.27338882999902,53383.04092056001 2025-10-28,23:45:22.000,301,11025598,12765,0,1761695121,12976.11381807,18.414371430000756,53383.047907680004 2025-10-28,23:45:23.000,301,11025607,12525,0,1761695122,12976.201390099995,18.56240316000185,53383.07585616 2025-10-28,23:45:24.000,301,11025565,12965,0,1761695123,12976.309171059991,18.78092619000381,53383.124766 2025-10-28,23:45:25.000,301,11025613,12845,0,1761695124,12976.450633569992,18.90781052999955,53383.22258568 2025-10-28,23:45:26.000,301,11025587,12725,0,1761695125,12976.437160950001,19.041744000001927,53383.236559920006 2025-10-28,23:45:27.000,301,11025623,12725,0,1761695126,12976.538205600002,19.19682486000238,53383.29245688 2025-10-28,23:45:28.000,301,11025578,12685,0,1761695127,12976.571887149992,19.43649528000242,53383.2645084 2025-10-28,23:45:29.000,301,11025563,12925,0,1761695128,12976.551678219992,19.5563304899988,53383.32739248001 2025-10-28,23:45:30.000,301,11025572,12645,0,1761695129,12976.585359769997,19.697313090000534,53383.41123792 2025-10-28,23:45:31.000,301,11025610,12765,0,1761695130,12976.619041320002,19.852393950000987,53383.4391864 2025-10-28,23:45:32.000,301,11025628,12765,0,1761695131,12976.578623460002,19.936983510000573,53383.4391864 2025-10-28,23:45:33.000,301,11025587,12725,0,1761695132,12976.592096079992,20.05681872000423,53383.53001896 2025-10-28,23:45:34.000,301,11025578,12765,0,1761695133,12976.491051429992,20.155506540002534,53383.5789288 2025-10-28,23:45:35.000,301,11025549,12725,0,1761695134,12976.497787740002,20.261243490000197,53383.59290304001 2025-10-28,23:45:36.000,301,11025548,12725,0,1761695135,12976.477578810001,20.282390879998275,53383.690722720006 2025-10-28,23:45:37.000,301,11025588,12805,0,1761695136,12976.477578810001,20.338783920000424,53383.76059392001 2025-10-28,23:45:38.000,301,11025626,12845,0,1761695137,12976.443897259996,20.402226090001932,53383.76758104 2025-10-28,23:45:39.000,301,11025571,12845,0,1761695138,12976.3361163,20.444520869998087,53383.76059392001 2025-10-28,23:45:40.000,301,11025530,12885,0,1761695139,12976.288962129991,20.437471739998728,53383.80950376001 2025-10-28,23:45:41.000,301,11025564,12845,0,1761695140,12976.262016889996,20.374029570004495,53383.907323440006 2025-10-28,23:45:42.000,301,11025546,12765,0,1761695141,12976.282225819996,20.444520869998087,53383.9632204 2025-10-28,23:45:43.000,301,11025556,12685,0,1761695142,12976.23507165,20.47976652000216,53383.92828480001 2025-10-28,23:45:44.000,301,11025604,12765,0,1761695143,12976.11381807,20.47976652000216,53383.9632204 2025-10-28,23:45:45.000,301,11025598,12965,0,1761695144,12976.04645496999,20.45861913000408,53384.01213024 2025-10-28,23:45:46.000,301,11025578,13005,0,1761695145,12976.059927589995,20.402226090001932,53384.0330916 2025-10-28,23:45:47.000,301,11025582,12725,0,1761695146,12976.019509729995,20.444520869998087,53384.01911736001 2025-10-28,23:45:48.000,301,11025577,12725,0,1761695147,12976.01277342,20.395176960002573,53384.054052960004 2025-10-28,23:45:49.000,301,11025544,12645,0,1761695148,12975.95214663,20.395176960002573,53384.10994992 2025-10-28,23:45:50.000,301,11025528,12725,0,1761695149,12975.958882939995,20.388127830003214,53384.17982112 2025-10-28,23:45:51.000,301,11025572,12565,0,1761695150,12976.03298235,20.352882179999142,53384.21475672001 2025-10-28,23:45:52.000,301,11025581,12765,0,1761695151,12975.958882939995,20.310587400002987,53384.24969232 2025-10-28,23:45:53.000,301,11025574,12805,0,1761695152,12975.97235556,20.23304697000276,53384.25667944 2025-10-28,23:45:54.000,301,11025563,12565,0,1761695153,12976.039718659995,20.268292619999556,53384.29860216 2025-10-28,23:45:55.000,301,11025620,12845,0,1761695154,12976.019509729995,20.211899580004683,53384.242705200006 2025-10-28,23:45:56.000,301,11025600,12965,0,1761695155,12976.05319128,20.254194360000838,53384.221743840004 2025-10-28,23:45:57.000,301,11025608,12925,0,1761695156,12976.080136519995,20.218948710004042,53384.32655064 2025-10-28,23:45:58.000,301,11025579,12725,0,1761695157,12976.16770854999,20.204850449998048,53384.361486240006 2025-10-28,23:45:59.000,301,11025586,12605,0,1761695158,12976.23507165,20.211899580004683,53384.38244760001 2025-10-28,23:46:00.000,301,11025614,12725,0,1761695159,12976.356325230001,20.113211759999103,53384.37546048 2025-10-28,23:46:01.000,301,11025565,12805,0,1761695160,12976.342852609996,20.085015240001667,53384.43135744001 2025-10-28,23:46:02.000,301,11025580,12845,0,1761695161,12976.437160950001,20.085015240001667,53384.44533168 2025-10-28,23:46:03.000,301,11025601,12965,0,1761695162,12976.491051429992,19.986327420003363,53384.43834456 2025-10-28,23:46:04.000,301,11025569,12885,0,1761695163,12976.598832390002,19.901737860003777,53384.50122864001 2025-10-28,23:46:05.000,301,11025610,12605,0,1761695164,12976.713349659993,19.901737860003777,53384.4872544 2025-10-28,23:46:06.000,301,11025583,12605,0,1761695165,12976.672931799993,19.866492209999706,53384.52219000001 2025-10-28,23:46:07.000,301,11025591,12965,0,1761695166,12976.699877040002,19.78895177999948,53384.55013848001 2025-10-28,23:46:08.000,301,11025576,12725,0,1761695167,12976.800921689988,19.732558740004606,53384.578086960006 2025-10-28,23:46:09.000,301,11025544,12565,0,1761695168,12976.814394309993,19.732558740004606,53384.557125600004 2025-10-28,23:46:10.000,301,11025648,12605,0,1761695169,12976.827866929998,19.753706130002683,53384.529177120006 2025-10-28,23:46:11.000,301,11025549,12605,0,1761695170,12976.895230029993,19.72550960999797,53384.61302256 2025-10-28,23:46:12.000,301,11025545,12765,0,1761695171,12976.895230029993,19.683214830001816,53384.64097104 2025-10-28,23:46:13.000,301,11025545,12885,0,1761695172,12976.969329439999,19.640920049998385,53384.60603544 2025-10-28,23:46:14.000,301,11025601,12805,0,1761695173,12976.976065749994,19.633870919999026,53384.58507408 2025-10-28,23:46:15.000,301,11025581,12765,0,1761695174,12977.003010989989,19.56337961999816,53384.5920612 2025-10-28,23:46:16.000,301,11025581,12605,0,1761695175,12977.06363777999,19.499937450003927,53384.5920612 2025-10-28,23:46:17.000,301,11025556,12725,0,1761695176,12977.08384670999,19.401249629998347,53384.53616424 2025-10-28,23:46:18.000,301,11025585,12605,0,1761695177,12977.10405563999,19.351905720002833,53384.52219000001 2025-10-28,23:46:19.000,301,11025556,12805,0,1761695178,12977.2118366,19.246168769997894,53384.54315136 2025-10-28,23:46:20.000,301,11025606,12725,0,1761695179,12977.258990769995,19.126333560001513,53384.508215760005 2025-10-28,23:46:21.000,301,11025596,12765,0,1761695180,12977.279199699995,18.9642035700017,53384.46629304 2025-10-28,23:46:22.000,301,11025576,12805,0,1761695181,12977.33309018,18.879614010002115,53384.43135744001 2025-10-28,23:46:23.000,301,11025597,12725,0,1761695182,12977.35329911,18.696336630004225,53384.44533168 2025-10-28,23:46:24.000,301,11025538,12605,0,1761695183,12977.40718958999,18.54830490000313,53384.347512 2025-10-28,23:46:25.000,301,11025611,12845,0,1761695184,12977.501497929996,18.39322404000268,53384.35449912001 2025-10-28,23:46:26.000,301,11025536,12605,0,1761695185,12977.541915789996,18.231094050002866,53384.30558928 2025-10-28,23:46:27.000,301,11025520,12805,0,1761695186,12977.568861029991,18.026669279999624,53384.24969232 2025-10-28,23:46:28.000,301,11025557,12605,0,1761695187,12977.595806270001,17.857490160000452,53384.22873096 2025-10-28,23:46:29.000,301,11025547,12605,0,1761695188,12977.676641990001,17.7024093,53384.17982112 2025-10-28,23:46:30.000,301,11025583,12765,0,1761695189,12977.696850920001,17.497984530004032,53384.1378984 2025-10-28,23:46:31.000,301,11025572,12805,0,1761695190,12977.730532469992,17.357001930002298,53384.04706584001 2025-10-28,23:46:32.000,301,11025582,12965,0,1761695191,12977.818104500002,17.17372455000441,53383.99815600001 2025-10-28,23:46:33.000,301,11025518,12765,0,1761695192,12977.858522360002,17.00454542999796,53383.9632204 2025-10-28,23:46:34.000,301,11025557,12685,0,1761695193,12977.905676529997,16.849464570004784,53383.93527192 2025-10-28,23:46:35.000,301,11025648,12645,0,1761695194,12977.979775940003,16.71553110000241,53383.858413600006 2025-10-28,23:46:36.000,301,11025563,12725,0,1761695195,12977.999984869988,16.609794150004745,53383.78155528001 2025-10-28,23:46:37.000,301,11025549,12725,0,1761695196,12978.040402729988,478.341907410002,53383.76059392001 2025-10-28,23:46:38.000,301,11025533,12805,0,1761695197,12978.114502139993,16.320779820001917,53383.67674848 2025-10-28,23:46:39.000,301,11025557,12765,0,1761695198,12978.202074169989,16.207993740004895,53383.65578712 2025-10-28,23:46:40.000,301,11025610,12605,0,1761695199,12978.249228339999,478.0669913399979,53383.59290304001 2025-10-28,23:46:41.000,301,11025555,12885,0,1761695200,12978.35027299,16.038814619998448,53383.550980320004 2025-10-28,23:46:42.000,301,11025551,12965,0,1761695201,12978.39069085,15.869635499999276,53383.502070480004 2025-10-28,23:46:43.000,301,11025549,12725,0,1761695202,12978.437845019995,15.763898550001613,53383.39027656 2025-10-28,23:46:44.000,301,11025549,12605,0,1761695203,12978.57257122,477.64404354,53383.34835384001 2025-10-28,23:46:45.000,301,11025593,12565,0,1761695204,12978.65340694,477.55240485000104,53383.2645084 2025-10-28,23:46:46.000,301,11025548,12805,0,1761695205,12978.761187899996,15.531277260000934,53383.20861144001 2025-10-28,23:46:47.000,301,11025569,12525,0,1761695206,12978.835287310001,15.496031610004138,53383.187650080006 2025-10-28,23:46:48.000,301,11025545,12765,0,1761695207,12978.889177789992,15.376196400000481,53383.10380464 2025-10-28,23:46:49.000,301,11025554,12925,0,1761695208,12978.976749820002,15.242262929998105,53383.0548948 2025-10-28,23:46:50.000,301,11025621,12925,0,1761695209,12979.037376610002,15.192919020002591,53383.01297208001 2025-10-28,23:46:51.000,301,11025570,12645,0,1761695210,12979.077794470002,15.122427720001724,53382.92912664 2025-10-28,23:46:52.000,301,11025605,12645,0,1761695211,12979.172102809993,15.122427720001724,53382.89419104001 2025-10-28,23:46:53.000,301,11025514,12845,0,1761695212,12979.293356389993,15.066034679999575,53382.81733272 2025-10-28,23:46:54.000,301,11025549,12965,0,1761695213,12979.347246869998,15.037838160002138,53382.78938424 2025-10-28,23:46:55.000,301,11025605,12765,0,1761695214,12979.374192109994,15.009641640004702,53382.69855168 2025-10-28,23:46:56.000,301,11025546,12805,0,1761695215,12979.455027829994,476.97437619000266,53382.663616080004 2025-10-28,23:46:57.000,301,11025607,12765,0,1761695216,12979.515654619994,476.91093402000115,53382.57977064 2025-10-28,23:46:58.000,301,11025583,12925,0,1761695217,12979.56280878999,15.009641640004702,53382.516886560006 2025-10-28,23:46:59.000,301,11025577,12645,0,1761695218,12979.717743919995,15.009641640004702,53382.50989944001 2025-10-28,23:47:00.000,301,11025654,12845,0,1761695219,12979.677326059995,15.066034679999575,53382.39111840001 2025-10-28,23:47:01.000,301,11025547,12805,0,1761695220,12979.76489808999,15.058985550000216,53382.328234320004 2025-10-28,23:47:02.000,301,11025557,12765,0,1761695221,12979.818788569995,15.080132939998293,53382.29329872 2025-10-28,23:47:03.000,301,11025560,12805,0,1761695222,12979.88615166999,15.101280330003647,53382.3561828 2025-10-28,23:47:04.000,301,11025543,12965,0,1761695223,12979.940042149996,15.108329460003006,53382.209453280004 2025-10-28,23:47:05.000,301,11025536,12805,0,1761695224,12980.088240969992,15.19996815000195,53382.13259496001 2025-10-28,23:47:06.000,301,11025566,12685,0,1761695225,12980.128658829992,15.235213799998746,53382.12560784 2025-10-28,23:47:07.000,301,11025532,12885,0,1761695226,12980.182549309997,15.291606840000895,53382.08368512001 2025-10-28,23:47:08.000,301,11025557,12845,0,1761695227,12980.222967169997,15.355049010002404,53382.076698 2025-10-28,23:47:09.000,301,11025608,12765,0,1761695228,12980.324011819997,15.453736830000707,53382.05573664001 2025-10-28,23:47:10.000,301,11025562,12605,0,1761695229,12980.425056469998,15.552424649999011,53381.98586544001 2025-10-28,23:47:11.000,301,11025531,12845,0,1761695230,12980.492419569993,15.60881769000116,53381.90900712 2025-10-28,23:47:12.000,301,11025550,12725,0,1761695231,12980.559782669989,15.763898550001613,53381.90900712 2025-10-28,23:47:13.000,301,11025546,12965,0,1761695232,12980.667563629999,15.911930280002707,53381.95092984 2025-10-28,23:47:14.000,301,11025596,12805,0,1761695233,12980.687772559999,16.02471635999973,53381.91599424001 2025-10-28,23:47:15.000,301,11025507,12605,0,1761695234,12980.775344589994,478.0669913399979,53381.8321488 2025-10-28,23:47:16.000,301,11025500,12645,0,1761695235,12980.856180309995,16.23619026000233,53381.85311016 2025-10-28,23:47:17.000,301,11025592,12685,0,1761695236,12980.896598169995,16.41241851000086,53381.825161680004 2025-10-28,23:47:18.000,301,11025528,12685,0,1761695237,12980.97069758,16.553401110002596,53381.81118744 2025-10-28,23:47:19.000,301,11025551,12885,0,1761695238,12981.038060679995,478.65206913000293,53381.825161680004 2025-10-28,23:47:20.000,301,11025575,12725,0,1761695239,12981.139105329996,16.814218920000712,53381.79721320001 2025-10-28,23:47:21.000,301,11025557,12765,0,1761695240,12981.159314259996,16.912906739999016,53381.79721320001 2025-10-28,23:47:22.000,301,11025576,12845,0,1761695241,12981.253622600001,17.06798759999947,53381.81817456001 2025-10-28,23:47:23.000,301,11025572,12685,0,1761695242,12981.300776769996,17.187822810003127,53381.8321488 2025-10-28,23:47:24.000,301,11025557,12765,0,1761695243,12981.401821419997,17.265363240003353,53381.895032880006 2025-10-28,23:47:25.000,301,11025592,12685,0,1761695244,12981.462448209997,17.392247579999093,53381.8321488 2025-10-28,23:47:26.000,301,11025539,12885,0,1761695245,12981.496129760002,17.497984530004032,53381.846123040006 2025-10-28,23:47:27.000,301,11025568,12605,0,1761695246,12981.523074999997,17.57552496000426,53381.95092984 2025-10-28,23:47:28.000,301,11025525,12725,0,1761695247,12981.583701789998,17.674212780002563,53381.943942720005 2025-10-28,23:47:29.000,301,11025572,12685,0,1761695248,12981.657801199988,17.794047989998944,53382.013813920006 2025-10-28,23:47:30.000,301,11025597,12645,0,1761695249,12981.704955369998,17.850441030001093,53381.9718912 2025-10-28,23:47:31.000,301,11025573,12645,0,1761695250,12981.752109539993,17.98437450000347,53382.03477528001 2025-10-28,23:47:32.000,301,11025558,12805,0,1761695251,12981.765582159998,18.076013190002413,53382.062723760006 2025-10-28,23:47:33.000,301,11025558,12965,0,1761695252,12981.866626809999,18.132406230004563,53382.1465692 2025-10-28,23:47:34.000,301,11025543,12805,0,1761695253,12981.880099429989,18.231094050002866,53382.160543440004 2025-10-28,23:47:35.000,301,11025568,12965,0,1761695254,12981.880099429989,18.27338882999902,53382.279324480005 2025-10-28,23:47:36.000,301,11025535,12725,0,1761695255,12981.893572049994,18.32978187000117,53382.29329872 2025-10-28,23:47:37.000,301,11025538,12605,0,1761695256,12981.947462529999,18.407322300001397,53382.37015704001 2025-10-28,23:47:38.000,301,11025571,12645,0,1761695257,12981.98114407999,18.449617080004828,53382.40509264 2025-10-28,23:47:39.000,301,11025533,12685,0,1761695258,12982.00808932,18.527157509997778,53382.48195096 2025-10-28,23:47:40.000,301,11025557,12725,0,1761695259,12982.014825629994,18.527157509997778,53382.565796400006 2025-10-28,23:47:41.000,301,11025585,12645,0,1761695260,12981.994616699994,18.56945229000121,53382.62868048 2025-10-28,23:47:42.000,301,11025552,12765,0,1761695261,12982.035034559995,18.654041850000795,53382.6706032 2025-10-28,23:47:43.000,301,11025595,12765,0,1761695262,12982.04177086999,18.703385760003584,53382.74746152 2025-10-28,23:47:44.000,301,11025581,12725,0,1761695263,12981.98788039,18.74568053999974,53382.82431984001 2025-10-28,23:47:45.000,301,11025588,12805,0,1761695264,12982.02156193999,18.809122710001247,53382.89419104001 2025-10-28,23:47:46.000,301,11025572,12925,0,1761695265,12981.94072621999,18.837319229998684,53382.96406224 2025-10-28,23:47:47.000,301,11025587,12885,0,1761695266,12981.886835739999,18.97125270000106,53382.97803648 2025-10-28,23:47:48.000,301,11025533,12845,0,1761695267,12981.859890499989,18.985350959999778,53383.117778880005 2025-10-28,23:47:49.000,301,11025531,12685,0,1761695268,12981.806000019998,19.034694870002568,53383.15970160001 2025-10-28,23:47:50.000,301,11025567,12725,0,1761695269,12981.752109539993,19.08403877999808,53383.15970160001 2025-10-28,23:47:51.000,301,11025635,12965,0,1761695270,12981.637592270003,19.14043182000023,53383.25053416 2025-10-28,23:47:52.000,301,11025539,12725,0,1761695271,12981.536547620002,19.15453007999895,53383.334379600004 2025-10-28,23:47:53.000,301,11025547,12725,0,1761695272,12981.442239279997,19.13338269000087,53383.39027656 2025-10-28,23:47:54.000,301,11025637,12725,0,1761695273,12981.354667250002,19.161579209998308,53383.43219928 2025-10-28,23:47:55.000,301,11025538,12445,0,1761695274,12981.294040460001,19.168628339997667,53383.550980320004 2025-10-28,23:47:56.000,301,11025555,12605,0,1761695275,12981.186259499991,19.14748094999959,53383.56495456001 2025-10-28,23:47:57.000,301,11025553,12605,0,1761695276,12981.038060679995,19.105186170003435,53383.58591592 2025-10-28,23:47:58.000,301,11025509,12845,0,1761695277,12980.88986186,19.175677470004302,53383.65578712 2025-10-28,23:47:59.000,301,11025618,12965,0,1761695278,12980.78881721,19.15453007999895,53383.690722720006 2025-10-28,23:48:00.000,301,11025569,12765,0,1761695279,12980.593464219994,19.161579209998308,53383.76059392001 2025-10-28,23:48:01.000,301,11025575,12885,0,1761695280,12980.465474329998,19.15453007999895,53383.76059392001 2025-10-28,23:48:02.000,301,11025569,12845,0,1761695281,12980.283593959997,19.14043182000023,53383.84443936 2025-10-28,23:48:03.000,301,11025593,12685,0,1761695282,12980.155604070002,19.14043182000023,53383.86540072 2025-10-28,23:48:04.000,301,11025566,12685,0,1761695283,12980.020877869996,19.119284430002153,53383.92129768 2025-10-28,23:48:05.000,301,11025552,12805,0,1761695284,12979.86594273999,19.08403877999808,53383.858413600006 2025-10-28,23:48:06.000,301,11025561,12725,0,1761695285,12979.69079868,19.034694870002568,53383.92129768 2025-10-28,23:48:07.000,301,11025528,12965,0,1761695286,12979.5695451,19.02059661000385,53383.97020752 2025-10-28,23:48:08.000,301,11025566,12805,0,1761695287,12979.367455799998,19.041744000001927,53383.97719464001 2025-10-28,23:48:09.000,301,11025588,12605,0,1761695288,12979.219256979988,18.992400089999137,53384.026104480006 2025-10-28,23:48:10.000,301,11025591,12885,0,1761695289,12979.064321849997,18.950105310002982,53383.98418176 2025-10-28,23:48:11.000,301,11025589,12765,0,1761695290,12978.922859339997,18.893712270000833,53384.04007872 2025-10-28,23:48:12.000,301,11025530,12605,0,1761695291,12978.77466052,18.886663140001474,53383.99116888 2025-10-28,23:48:13.000,301,11025556,12645,0,1761695292,12978.599516459995,18.830270099999325,53384.005143120005 2025-10-28,23:48:14.000,301,11025578,12965,0,1761695293,12978.39069085,18.74568053999974,53384.005143120005 2025-10-28,23:48:15.000,301,11025586,12685,0,1761695294,12978.309855129999,18.710434890002944,53383.97020752 2025-10-28,23:48:16.000,301,11025545,12685,0,1761695295,12978.121238449989,18.625845330003358,53383.98418176 2025-10-28,23:48:17.000,301,11025572,12845,0,1761695296,12977.986512249998,18.541255770003772,53383.93527192 2025-10-28,23:48:18.000,301,11025605,12685,0,1761695297,12977.811368189992,18.477813600002264,53383.92129768 2025-10-28,23:48:19.000,301,11025574,12885,0,1761695298,12977.669905679992,18.414371430000756,53383.97020752 2025-10-28,23:48:20.000,301,11025515,12845,0,1761695299,12977.501497929996,18.3720766500046,53383.87937496001 2025-10-28,23:48:21.000,301,11025576,12405,0,1761695300,12977.35329911,18.315683610002452,53383.87238784 2025-10-28,23:48:22.000,301,11025590,12605,0,1761695301,12977.178155049995,18.245192310001585,53383.8933492 2025-10-28,23:48:23.000,301,11025562,12845,0,1761695302,12976.996274679994,18.224044920003507,53383.788542400005 2025-10-28,23:48:24.000,301,11025625,12725,0,1761695303,12976.787449069998,18.10420970999985,53383.718671200004 2025-10-28,23:48:25.000,301,11025585,12685,0,1761695304,12976.666195489997,18.11830796999857,53383.74661968 2025-10-28,23:48:26.000,301,11025549,12845,0,1761695305,12976.464106189997,18.068964060003054,53383.69770984 2025-10-28,23:48:27.000,301,11025538,12805,0,1761695306,12976.21486272,18.012571020000905,53383.68373560001 2025-10-28,23:48:28.000,301,11025544,12805,0,1761695307,12976.059927589995,17.963227109998115,53383.65578712 2025-10-28,23:48:29.000,301,11025592,12605,0,1761695308,12975.94541031999,17.93503059000068,53383.6488 2025-10-28,23:48:30.000,301,11025579,12965,0,1761695309,12975.817420429994,17.88568667999789,53383.502070480004 2025-10-28,23:48:31.000,301,11025580,12805,0,1761695310,12975.628803749998,17.86453928999981,53383.550980320004 2025-10-28,23:48:32.000,301,11025620,12605,0,1761695311,12975.446923379997,17.843391900001734,53383.43219928 2025-10-28,23:48:33.000,301,11025577,12845,0,1761695312,12975.339142420002,17.815195380004297,53383.39027656 2025-10-28,23:48:34.000,301,11025544,12685,0,1761695313,12975.197679910001,17.808146249997662,53383.404250800006 2025-10-28,23:48:35.000,301,11025602,12765,0,1761695314,12975.069690019991,17.815195380004297,53383.32739248001 2025-10-28,23:48:36.000,301,11025594,12725,0,1761695315,12974.91475489,17.794047989998944,53383.25053416 2025-10-28,23:48:37.000,301,11025584,12885,0,1761695316,12974.820446549995,17.765851470001508,53383.24354704 2025-10-28,23:48:38.000,301,11025600,12805,0,1761695317,12974.672247729999,17.765851470001508,53383.2645084 2025-10-28,23:48:39.000,301,11025578,12845,0,1761695318,12974.524048909989,17.75175321000279,53383.15970160001 2025-10-28,23:48:40.000,301,11025611,13045,0,1761695319,12974.429740569998,17.73765495000407,53383.07585616 2025-10-28,23:48:41.000,301,11025581,12765,0,1761695320,12974.288278059998,17.70945842999936,53383.047907680004 2025-10-28,23:48:42.000,301,11025569,12925,0,1761695321,12974.167024479997,17.69536017000064,53382.9151524 2025-10-28,23:48:43.000,301,11025578,12845,0,1761695322,12974.032298279992,17.660114520003845,53382.831306960004 2025-10-28,23:48:44.000,301,11025614,13045,0,1761695323,12973.924517319996,17.681261910001922,53382.76143576 2025-10-28,23:48:45.000,301,11025535,12765,0,1761695324,12973.823472669996,479.66714384999796,53382.72650016001 2025-10-28,23:48:46.000,301,11025566,12605,0,1761695325,12973.70895539999,17.7024093,53382.67759032001 2025-10-28,23:48:47.000,301,11025601,12645,0,1761695326,12973.601174439995,17.7024093,53382.565796400006 2025-10-28,23:48:48.000,301,11025627,12765,0,1761695327,12973.55402027,17.7024093,53382.53784792001 2025-10-28,23:48:49.000,301,11025530,12885,0,1761695328,12973.46644823999,17.610770610001055,53382.47496384 2025-10-28,23:48:50.000,301,11025553,12805,0,1761695329,12973.385612519989,17.5684758300049,53382.40509264 2025-10-28,23:48:51.000,301,11025611,12805,0,1761695330,12973.291304179998,17.596672350002336,53382.29329872 2025-10-28,23:48:52.000,301,11025622,12765,0,1761695331,12973.230677389998,17.603721480001695,53382.2863116 2025-10-28,23:48:53.000,301,11025567,12925,0,1761695332,12973.116160119993,17.57552496000426,53382.2164404 2025-10-28,23:48:54.000,301,11025556,12525,0,1761695333,12973.069005949998,17.5684758300049,53382.13259496001 2025-10-28,23:48:55.000,301,11025559,12605,0,1761695334,12973.001642850002,17.582574090003618,53382.03477528001 2025-10-28,23:48:56.000,301,11025594,12845,0,1761695335,12972.833235099992,17.589623220002977,53381.9718912 2025-10-28,23:48:57.000,301,11025558,12885,0,1761695336,12972.705245209996,17.610770610001055,53381.91599424001 2025-10-28,23:48:58.000,301,11025569,12765,0,1761695337,12972.61767318,17.5684758300049,53381.825161680004 2025-10-28,23:48:59.000,301,11025543,12805,0,1761695338,12972.4964196,17.64601625999785,53381.74131624 2025-10-28,23:49:00.000,301,11025600,12765,0,1761695339,12972.30780291999,17.63896712999849,53381.67144504001 2025-10-28,23:49:01.000,301,11025592,12645,0,1761695340,12972.233703509999,17.631917999999132,53381.55266400001 2025-10-28,23:49:02.000,301,11025588,12965,0,1761695341,12972.125922549989,17.63896712999849,53381.46881856 2025-10-28,23:49:03.000,301,11025592,12685,0,1761695342,12972.004668969988,17.674212780002563,53381.43388296001 2025-10-28,23:49:04.000,301,11025606,12605,0,1761695343,12971.863206460002,17.660114520003845,53381.3081148 2025-10-28,23:49:05.000,301,11025567,12765,0,1761695344,12971.701535020002,17.603721480001695,53381.16837240001 2025-10-28,23:49:06.000,301,11025542,12885,0,1761695345,12971.566808819996,17.589623220002977,53381.1334368 2025-10-28,23:49:07.000,301,11025603,12725,0,1761695346,12971.45902786,17.582574090003618,53381.02164288 2025-10-28,23:49:18.000,301,11025620,12645,0,1761695357,12969.92988548999,17.483886269998038,53379.87575520001 2025-10-28,23:49:19.000,301,11025578,12685,0,1761695358,12969.78842297999,479.4415716900039,53379.74299992 2025-10-28,23:49:20.000,301,11025561,12885,0,1761695359,12969.700850949994,17.50503366000339,53379.63819312001 2025-10-28,23:49:21.000,301,11025626,12845,0,1761695360,12969.599806299993,17.46978800999932,53379.49146360001 2025-10-28,23:49:22.000,301,11025567,12965,0,1761695361,12969.559388439993,17.52618105000147,53379.428579520005 2025-10-28,23:49:23.000,301,11025580,12805,0,1761695362,12969.438134859993,17.540279310000187,53379.309798480004 2025-10-28,23:49:24.000,301,11025606,12925,0,1761695363,12969.289936039997,479.4768173400007,53379.19800456 2025-10-28,23:49:25.000,301,11025593,12765,0,1761695364,12969.262990800002,17.490935400004673,53379.02332656 2025-10-28,23:49:26.000,301,11025593,12565,0,1761695365,12969.229309249997,17.47683713999868,53378.925506880005 2025-10-28,23:49:27.000,301,11025601,12965,0,1761695366,12969.168682459996,17.4556897500006,53378.78576448 2025-10-28,23:49:28.000,301,11025637,12925,0,1761695367,12969.067637809996,17.427493230003165,53378.61108648001 2025-10-28,23:49:29.000,301,11025607,12685,0,1761695368,12969.013747329991,479.40632603999984,53378.57615088 2025-10-28,23:49:30.000,301,11025602,12685,0,1761695369,12968.97332946999,17.413394970004447,53378.41544712001 2025-10-28,23:49:31.000,301,11025597,12805,0,1761695370,12968.89249374999,17.413394970004447,53378.27570472001 2025-10-28,23:49:32.000,301,11025579,12885,0,1761695371,12968.89923006,17.40634583999781,53378.156923680006 2025-10-28,23:49:33.000,301,11025627,13005,0,1761695372,12968.825130649995,17.420444100003806,53378.06609112 2025-10-28,23:49:34.000,301,11025646,12885,0,1761695373,12968.784712789995,17.413394970004447,53377.91237448001 2025-10-28,23:49:35.000,301,11025553,12925,0,1761695374,12968.764503859995,17.420444100003806,53377.84250328001 2025-10-28,23:49:36.000,301,11025548,12965,0,1761695375,12968.683668139995,17.420444100003806,53377.702760880005 2025-10-28,23:49:37.000,301,11025565,12805,0,1761695376,12968.663459209994,17.399296709998453,53377.52808288001 2025-10-28,23:49:38.000,301,11025591,12765,0,1761695377,12968.64998658999,17.357001930002298,53377.465198800004 2025-10-28,23:49:39.000,301,11025589,12725,0,1761695378,12968.663459209994,17.399296709998453,53377.36039200001 2025-10-28,23:49:40.000,301,11025587,12845,0,1761695379,12968.555678249999,17.378149320000375,53377.22064960001 2025-10-28,23:49:41.000,301,11025570,12685,0,1761695380,12968.501787769994,17.30060889000015,53377.14379128001 2025-10-28,23:49:42.000,301,11025600,12805,0,1761695381,12968.54894193999,17.307658019999508,53377.00404888001 2025-10-28,23:49:43.000,301,11025595,12685,0,1761695382,12968.528733009989,17.28651063000143,53376.913216320005 2025-10-28,23:49:44.000,301,11025600,12925,0,1761695383,12968.420952049994,17.32880541000486,53376.82238376 2025-10-28,23:49:45.000,301,11025560,12725,0,1761695384,12968.373797879998,17.321756279998226,53376.696615600005 2025-10-28,23:49:46.000,301,11025597,12725,0,1761695385,12968.373797879998,479.2794417000041,53376.60578304 2025-10-28,23:49:47.000,301,11025543,12845,0,1761695386,12968.394006809998,479.2653434399981,53376.50097624001 2025-10-28,23:49:48.000,301,11025592,12845,0,1761695387,12968.340116329993,17.33585454000422,53376.39616944 2025-10-28,23:49:49.000,301,11025561,12565,0,1761695388,12968.292962159998,17.357001930002298,53376.2773884 2025-10-28,23:49:50.000,301,11025559,12685,0,1761695389,12968.239071679993,479.335834739999,53376.25642704001 2025-10-28,23:49:51.000,301,11025585,12685,0,1761695390,12968.232335369998,17.413394970004447,53376.17956872 2025-10-28,23:49:52.000,301,11025607,12885,0,1761695391,12968.205390130002,17.420444100003806,53376.0328392 2025-10-28,23:49:53.000,301,11025566,12925,0,1761695392,12968.111081789997,17.420444100003806,53375.94899376001 2025-10-28,23:49:54.000,301,11025585,12765,0,1761695393,12968.063927620002,17.392247579999093,53375.83021272001 2025-10-28,23:49:55.000,301,11025622,12725,0,1761695394,12968.077400239992,17.441591490001883,53375.76732864 2025-10-28,23:49:56.000,301,11025546,12765,0,1761695395,12967.976355589992,479.43452256000455,53375.66252184001 2025-10-28,23:49:57.000,301,11025528,12925,0,1761695396,12967.942674040001,17.50503366000339,53375.522779440005 2025-10-28,23:49:58.000,301,11025582,12805,0,1761695397,12967.922465110001,17.434542360002524,53375.48784384 2025-10-28,23:49:59.000,301,11025592,13045,0,1761695398,12967.895519869991,17.413394970004447,53375.438934 2025-10-28,23:50:00.000,301,11025535,12965,0,1761695399,12967.794475219991,17.4556897500006,53375.32714008001 2025-10-28,23:50:01.000,301,11025629,12725,0,1761695400,12967.72037581,17.413394970004447,53375.24329464 2025-10-28,23:50:02.000,301,11025565,12685,0,1761695401,12967.65974902,17.34290367000358,53375.20137192 2025-10-28,23:50:03.000,301,11025600,12845,0,1761695402,12967.59912223,17.314707149998867,53375.11053936001 2025-10-28,23:50:04.000,301,11025574,12845,0,1761695403,12967.53175912999,17.321756279998226,53374.97778408 2025-10-28,23:50:05.000,301,11025542,12845,0,1761695404,12967.363351379994,17.321756279998226,53374.970796960006 2025-10-28,23:50:06.000,301,11025596,12525,0,1761695405,12967.343142449994,17.265363240003353,53374.83804168 2025-10-28,23:50:07.000,301,11025592,12845,0,1761695406,12967.289251969989,479.1807538799985,53374.733234880005 2025-10-28,23:50:08.000,301,11025570,12565,0,1761695407,12967.201679939993,17.131429770000977,53374.62842808001 2025-10-28,23:50:09.000,301,11025595,12725,0,1761695408,12967.114107909998,479.12436084000365,53374.57253112 2025-10-28,23:50:10.000,301,11025605,12765,0,1761695409,12967.019799569993,17.12438064000162,53374.43977584001 2025-10-28,23:50:11.000,301,11025593,12965,0,1761695410,12966.986118020002,17.09618412000418,53374.4258016 2025-10-28,23:50:12.000,301,11025592,12685,0,1761695411,12966.905282300002,479.02567301999807,53374.26509784 2025-10-28,23:50:13.000,301,11025638,12725,0,1761695412,12966.878337059992,17.025692820003314,53374.20221376001 2025-10-28,23:50:14.000,301,11025587,12685,0,1761695413,12966.797501339992,17.011594560004596,53374.132342560006 2025-10-28,23:50:15.000,301,11025586,12765,0,1761695414,12966.696456689991,478.9692799800032,53374.04151 2025-10-28,23:50:16.000,301,11025603,12605,0,1761695415,12966.750347169997,16.948152390003088,53373.943690320004 2025-10-28,23:50:17.000,301,11025593,12765,0,1761695416,12966.736874549992,16.905857609999657,53373.83888352001 2025-10-28,23:50:18.000,301,11025570,12645,0,1761695417,12966.662775140001,16.856513700004143,53373.71311536 2025-10-28,23:50:19.000,301,11025585,12725,0,1761695418,12966.595412039991,16.863562830003502,53373.63625704 2025-10-28,23:50:20.000,301,11025579,12725,0,1761695419,12966.507840009996,16.793071530002635,53373.510488880005 2025-10-28,23:50:21.000,301,11025577,12845,0,1761695420,12966.487631079995,16.736678490000486,53373.40568208001 2025-10-28,23:50:22.000,301,11025617,12845,0,1761695421,12966.427004289995,16.729629360001127,53373.31484952001 2025-10-28,23:50:23.000,301,11025596,12805,0,1761695422,12966.42026798,16.680285449998337,53373.27991392 2025-10-28,23:50:24.000,301,11025589,12605,0,1761695423,12966.37985012,478.6379708700042,53373.2030556 2025-10-28,23:50:25.000,301,11025582,12525,0,1761695424,12966.31922333,16.687334579997696,53373.07030032001 2025-10-28,23:50:26.000,301,11025557,12805,0,1761695425,12966.305750709995,16.673236319998978,53372.97946776001 2025-10-28,23:50:27.000,301,11025585,12925,0,1761695426,12966.23838761,478.6379708700042,53372.8536996 2025-10-28,23:50:28.000,301,11025575,12765,0,1761695427,12966.21817868,478.64502000000357,53372.741905680006 2025-10-28,23:50:29.000,301,11025602,12605,0,1761695428,12966.15081557999,16.673236319998978,53372.61613752001 2025-10-28,23:50:30.000,301,11025603,12965,0,1761695429,12966.069979859989,16.6520889300009,53372.553253440004 2025-10-28,23:50:31.000,301,11025600,12605,0,1761695430,12966.002616759994,16.574548500000674,53372.455433760006 2025-10-28,23:50:32.000,301,11025630,12765,0,1761695431,12965.955462589998,16.567499370001315,53372.39953680001 2025-10-28,23:50:33.000,301,11025596,12605,0,1761695432,12965.908308419988,16.546351980003237,53372.21088456001 2025-10-28,23:50:34.000,301,11025600,12645,0,1761695433,12965.820736389993,16.567499370001315,53372.16197472001 2025-10-28,23:50:35.000,301,11025618,12845,0,1761695434,12965.800527459993,16.560450240001956,53372.04319368001 2025-10-28,23:50:36.000,301,11025603,12925,0,1761695435,12965.807263770002,16.574548500000674,53371.931399760004 2025-10-28,23:50:37.000,301,11025609,12765,0,1761695436,12965.780318529993,16.609794150004745,53371.88947704 2025-10-28,23:50:38.000,301,11025636,12645,0,1761695437,12965.726428050002,16.609794150004745,53371.68685056001 2025-10-28,23:50:39.000,301,11025557,12565,0,1761695438,12965.706219120002,16.680285449998337,53371.64492784 2025-10-28,23:50:40.000,301,11025576,12845,0,1761695439,12965.679273879992,478.61682347999886,53371.616979360006 2025-10-28,23:50:41.000,301,11025611,13005,0,1761695440,12965.679273879992,16.687334579997696,53371.498198320005 2025-10-28,23:50:42.000,301,11025612,12765,0,1761695441,12965.686010190002,16.729629360001127,53371.4562756 2025-10-28,23:50:43.000,301,11025600,12765,0,1761695442,12965.665801260002,16.70848197000305,53371.379417280004 2025-10-28,23:50:44.000,301,11025606,12885,0,1761695443,12965.652328639997,16.680285449998337,53371.25364912001 2025-10-28,23:50:45.000,301,11025589,12885,0,1761695444,12965.591701849997,16.722580230001768,53371.15582944001 2025-10-28,23:50:46.000,301,11025583,12965,0,1761695445,12965.591701849997,16.722580230001768,53371.12788096 2025-10-28,23:50:47.000,301,11025584,12645,0,1761695446,12965.605174470002,478.6873147799997,53371.044035520004 2025-10-28,23:50:48.000,301,11025564,12765,0,1761695447,12965.524338750001,16.750776749999204,53370.946215840006 2025-10-28,23:50:49.000,301,11025628,12645,0,1761695448,12965.497393509992,16.771924140004558,53370.86935752001 2025-10-28,23:50:50.000,301,11025623,13125,0,1761695449,12965.490657199996,16.793071530002635,53370.80647344 2025-10-28,23:50:51.000,301,11025599,12805,0,1761695450,12965.510866129996,16.89175935000094,53370.68070528001 2025-10-28,23:50:52.000,301,11025575,13005,0,1761695451,12965.497393509992,16.962250650001806,53370.66673104 2025-10-28,23:50:53.000,301,11025651,12965,0,1761695452,12965.477184579991,16.927004999997735,53370.6178212 2025-10-28,23:50:54.000,301,11025620,12805,0,1761695453,12965.423294100001,16.93405413000437,53370.56891136 2025-10-28,23:50:55.000,301,11025585,12805,0,1761695454,12965.470448269996,16.898808480000298,53370.50602728 2025-10-28,23:50:56.000,301,11025624,12725,0,1761695455,12965.456975649991,16.955201520002447,53370.36628488001 2025-10-28,23:50:57.000,301,11025550,12845,0,1761695456,12965.436766719991,16.983398039999884,53370.36628488001 2025-10-28,23:50:58.000,301,11025592,12805,0,1761695457,12965.443503030001,940.8846706199984,53370.26846520001 2025-10-28,23:50:59.000,301,11025587,12765,0,1761695458,12965.443503030001,478.9833782400019,53370.17763264001 2025-10-28,23:51:00.000,301,11025632,12765,0,1761695459,12965.450239339996,16.983398039999884,53370.2335296 2025-10-28,23:51:01.000,301,11025671,12725,0,1761695460,12965.463711960001,940.9763093100046,53370.0937872 2025-10-28,23:51:02.000,301,11025592,12525,0,1761695461,12965.504129820001,478.99747650000063,53370.023916 2025-10-28,23:51:03.000,301,11025657,12805,0,1761695462,12965.497393509992,17.07503672999883,53370.01692888 2025-10-28,23:51:04.000,301,11025648,12925,0,1761695463,12965.531075059997,479.1032134499983,53369.97500616 2025-10-28,23:51:05.000,301,11025653,12725,0,1761695464,12965.483920890001,17.145528029999696,53369.90513496 2025-10-28,23:51:06.000,301,11025628,12605,0,1761695465,12965.571492919997,479.1032134499983,53369.87718648 2025-10-28,23:51:07.000,301,11025628,12725,0,1761695466,12965.531075059997,17.187822810003127,53369.772379680006 2025-10-28,23:51:08.000,301,11025600,12565,0,1761695467,12965.497393509992,479.23714692000067,53369.80731528 2025-10-28,23:51:09.000,301,11025628,12805,0,1761695468,12965.504129820001,17.29355976000079,53369.74443120001 2025-10-28,23:51:10.000,301,11025617,12885,0,1761695469,12965.558020299992,17.28651063000143,53369.71648272001 2025-10-28,23:51:11.000,301,11025618,12805,0,1761695470,12965.551283989997,479.3005890900022,53369.653598640005 2025-10-28,23:51:12.000,301,11025669,12965,0,1761695471,12965.571492919997,479.3005890900022,53369.604688800006 2025-10-28,23:51:13.000,301,11025650,12965,0,1761695472,12965.564756610001,17.33585454000422,53369.52084336 2025-10-28,23:51:14.000,301,11025614,12645,0,1761695473,12965.517602439992,17.40634583999781,53369.47193352 2025-10-28,23:51:15.000,301,11025597,12805,0,1761695474,12965.544547680001,479.2935399600028,53369.40904944001 2025-10-28,23:51:16.000,301,11025644,12805,0,1761695475,12965.497393509992,17.321756279998226,53369.3950752 2025-10-28,23:51:17.000,301,11025625,12885,0,1761695476,12965.504129820001,17.34290367000358,53369.34616536 2025-10-28,23:51:18.000,301,11025619,12845,0,1761695477,12965.564756610001,17.34290367000358,53369.3950752 2025-10-28,23:51:19.000,301,11025553,12645,0,1761695478,12965.551283989997,17.371100190001016,53369.26231992001 2025-10-28,23:51:20.000,301,11025576,12605,0,1761695479,12965.564756610001,17.385198449999734,53369.20642296 2025-10-28,23:51:21.000,301,11025648,12525,0,1761695480,12965.591701849997,17.399296709998453,53369.19244872001 2025-10-28,23:51:22.000,301,11025623,12925,0,1761695481,12965.578229229992,479.40632603999984,53369.13655176 2025-10-28,23:51:23.000,301,11025620,12685,0,1761695482,12965.605174470002,17.46273887999996,53369.12257752001 2025-10-28,23:51:24.000,301,11025602,12885,0,1761695483,12965.598438159992,17.497984530004032,53369.08764192 2025-10-28,23:51:25.000,301,11025608,12565,0,1761695484,12965.591701849997,479.4768173400007,53369.00379648001 2025-10-28,23:51:26.000,301,11025581,12965,0,1761695485,12965.645592330002,17.582574090003618,53369.0107836 2025-10-28,23:51:27.000,301,11025599,12805,0,1761695486,12965.645592330002,479.5402595100022,53368.9409124 2025-10-28,23:51:28.000,301,11025624,12605,0,1761695487,12965.638856019992,17.631917999999132,53368.92693816001 2025-10-28,23:51:29.000,301,11025650,12845,0,1761695488,12965.638856019992,17.63896712999849,53368.885015440006 2025-10-28,23:51:30.000,301,11025621,12925,0,1761695489,12965.638856019992,17.610770610001055,53368.815144240005 2025-10-28,23:51:31.000,301,11025637,13005,0,1761695490,12965.551283989997,17.653065390004485,53368.82911848 2025-10-28,23:51:32.000,301,11025629,12885,0,1761695491,12965.558020299992,17.624868869999773,53368.78020864 2025-10-28,23:51:33.000,301,11025628,12845,0,1761695492,12965.558020299992,17.730605820004712,53368.77322152 2025-10-28,23:51:34.000,301,11025615,12725,0,1761695493,12965.517602439992,17.730605820004712,53368.68238896 2025-10-28,23:51:35.000,301,11025601,12925,0,1761695494,12965.504129820001,17.667163650003204,53368.63347912 2025-10-28,23:51:36.000,301,11025617,12765,0,1761695495,12965.470448269996,479.6248490700018,53368.64046624001 2025-10-28,23:51:37.000,301,11025663,12765,0,1761695496,12965.470448269996,17.624868869999773,53368.647453360005 2025-10-28,23:51:38.000,301,11025640,12725,0,1761695497,12965.443503030001,17.667163650003204,53368.577582160004 2025-10-28,23:51:39.000,301,11025636,12725,0,1761695498,12965.40308517,17.653065390004485,53368.52168520001 2025-10-28,23:51:40.000,301,11025653,12885,0,1761695499,12965.38287624,17.63896712999849,53368.50072384001 2025-10-28,23:51:41.000,301,11025622,12605,0,1761695500,12965.349194689996,17.631917999999132,53368.45880112 2025-10-28,23:51:42.000,301,11025618,12525,0,1761695501,12965.31551313999,17.63896712999849,53368.42386552001 2025-10-28,23:51:43.000,301,11025640,12765,0,1761695502,12965.308776829996,17.610770610001055,53368.360981440004 2025-10-28,23:51:44.000,301,11025611,12645,0,1761695503,12965.268358969995,17.63896712999849,53368.360981440004 2025-10-28,23:51:45.000,301,11025652,12605,0,1761695504,12965.21446848999,17.63896712999849,53368.33303296001 2025-10-28,23:51:46.000,301,11025605,12605,0,1761695505,12965.147105389995,17.64601625999785,53368.277136 2025-10-28,23:51:47.000,301,11025620,12765,0,1761695506,12965.07974229,17.70945842999936,53368.263161760005 2025-10-28,23:51:48.000,301,11025628,12765,0,1761695507,12965.07300597999,17.75175321000279,53368.263161760005 2025-10-28,23:51:49.000,301,11025576,12885,0,1761695508,12965.025851809994,17.765851470001508,53368.23521328001 2025-10-28,23:51:50.000,301,11025587,12765,0,1761695509,12964.99217025999,17.779949730000226,53368.144380720005 2025-10-28,23:51:51.000,301,11025643,12765,0,1761695510,12964.93154346999,17.829293640003016,53368.1723292 2025-10-28,23:51:52.000,301,11025636,13125,0,1761695511,12964.89112560999,479.8222247099984,53368.15136784 2025-10-28,23:51:53.000,301,11025642,12885,0,1761695512,12964.810289889989,17.87863754999853,53368.10944512 2025-10-28,23:51:54.000,301,11025622,12765,0,1761695513,12964.803553579994,17.949128849999397,53368.046561040006 2025-10-28,23:51:55.000,301,11025628,12965,0,1761695514,12964.763135719993,17.97027624000475,53368.03957392001 2025-10-28,23:51:56.000,301,11025617,12965,0,1761695515,12964.715981549998,17.998472760002187,53367.976689840005 2025-10-28,23:51:57.000,301,11025613,12885,0,1761695516,12964.709245239988,18.083062320001773,53367.92079288001 2025-10-28,23:51:58.000,301,11025623,12605,0,1761695517,12964.709245239988,18.10420970999985,53367.96970272001 2025-10-28,23:51:59.000,301,11025616,12645,0,1761695518,12964.749663099989,18.09716058000049,53367.9627156 2025-10-28,23:52:00.000,301,11025602,13125,0,1761695519,12964.749663099989,18.167651880001358,53367.91380576 2025-10-28,23:52:01.000,301,11025637,12765,0,1761695520,12964.715981549998,18.216995790004148,53367.857908800004 2025-10-28,23:52:02.000,301,11025616,12885,0,1761695521,12964.742926789993,18.315683610002452,53367.85092168001 2025-10-28,23:52:03.000,301,11025582,12765,0,1761695522,12964.763135719993,18.350929259999248,53367.79502472 2025-10-28,23:52:04.000,301,11025584,12765,0,1761695523,12964.783344649994,18.37912578000396,53367.808998960005 2025-10-28,23:52:05.000,301,11025556,12565,0,1761695524,12964.756399409998,18.39322404000268,53367.7181664 2025-10-28,23:52:06.000,301,11025617,12765,0,1761695525,12964.756399409998,18.435518819998833,53367.75310200001 2025-10-28,23:52:07.000,301,11025609,12725,0,1761695526,12964.742926789993,18.484862730001623,53367.66226944001 2025-10-28,23:52:08.000,301,11025655,12845,0,1761695527,12964.810289889989,18.49896099000034,53367.690217920004 2025-10-28,23:52:09.000,301,11025624,12725,0,1761695528,12964.843971439994,18.54830490000313,53367.711179280006 2025-10-28,23:52:10.000,301,11025641,12805,0,1761695529,12964.870916679989,18.576501420000568,53367.63432096001 2025-10-28,23:52:11.000,301,11025638,12765,0,1761695530,12964.864180369994,18.639943590002076,53367.66226944001 2025-10-28,23:52:12.000,301,11025586,12605,0,1761695531,12964.904598229994,18.654041850000795,53367.578424 2025-10-28,23:52:13.000,301,11025644,12845,0,1761695532,12964.958488709999,18.703385760003584,53367.60637248 2025-10-28,23:52:14.000,301,11025612,12685,0,1761695533,12964.985433949994,18.759778799998458,53367.58541112001 2025-10-28,23:52:15.000,301,11025581,12685,0,1761695534,12965.01237918999,18.78797532000317,53367.51553992001 2025-10-28,23:52:16.000,301,11025676,12965,0,1761695535,12965.03258811999,18.766827929997817,53367.58541112001 2025-10-28,23:52:17.000,301,11025610,12765,0,1761695536,12965.09995122,18.80207358000189,53367.57143688 2025-10-28,23:52:18.000,301,11025608,12845,0,1761695537,12965.126896459995,18.858466620004037,53367.53650128001 2025-10-28,23:52:19.000,301,11025616,12925,0,1761695538,12965.16057801,18.879614010002115,53367.50156568 2025-10-28,23:52:20.000,301,11025615,12525,0,1761695539,12965.14036908,18.92190878999827,53367.50156568 2025-10-28,23:52:21.000,301,11025638,12885,0,1761695540,12965.106687529995,18.936007050004264,53367.473617200005 2025-10-28,23:52:22.000,301,11025655,12485,0,1761695541,12965.07300597999,18.936007050004264,53367.44566872001 2025-10-28,23:52:23.000,301,11025637,12765,0,1761695542,12965.03932443,18.91485965999891,53367.45265584 2025-10-28,23:52:24.000,301,11025602,12685,0,1761695543,12964.945016089994,18.865515750003397,53367.41772024001 2025-10-28,23:52:25.000,301,11025637,12565,0,1761695544,12964.945016089994,18.766827929997817,53367.424707360005 2025-10-28,23:52:26.000,301,11025657,13045,0,1761695545,12964.870916679989,18.759778799998458,53367.39675888001 2025-10-28,23:52:27.000,301,11025614,12725,0,1761695546,12964.823762509994,18.74568053999974,53367.36182328 2025-10-28,23:52:28.000,301,11025630,12645,0,1761695547,12964.749663099989,18.675189239998872,53367.354836160004 2025-10-28,23:52:29.000,301,11025626,12725,0,1761695548,12964.689036309988,18.639943590002076,53367.305926320005 2025-10-28,23:52:30.000,301,11025580,12725,0,1761695549,12964.702508929993,18.604697939998005,53367.319900559996 2025-10-28,23:52:31.000,301,11025611,12765,0,1761695550,12964.587991660002,18.61174707000464,53367.29195208 2025-10-28,23:52:32.000,301,11025638,12765,0,1761695551,12964.608200590003,18.61174707000464,53367.32688768001 2025-10-28,23:52:33.000,301,11025654,12765,0,1761695552,12964.554310109997,18.625845330003358,53367.319900559996 2025-10-28,23:52:34.000,301,11025595,12765,0,1761695553,12964.507155940002,18.618796200004,53367.27099072 2025-10-28,23:52:35.000,301,11025606,12805,0,1761695554,12964.460001769992,18.639943590002076,53367.25002936001 2025-10-28,23:52:36.000,301,11025572,12925,0,1761695555,12964.399374979992,18.632894460002717,53367.16618392 2025-10-28,23:52:37.000,301,11025600,12645,0,1761695556,12964.352220809997,18.646992720001435,53367.22208088 2025-10-28,23:52:38.000,301,11025607,12765,0,1761695557,12964.311802949996,18.61174707000464,53367.22208088 2025-10-28,23:52:39.000,301,11025603,12805,0,1761695558,12964.170340439996,18.56240316000185,53367.16618392 2025-10-28,23:52:40.000,301,11025583,12725,0,1761695559,12964.07603209999,18.51305924999906,53367.138235440005 2025-10-28,23:52:41.000,301,11025572,12645,0,1761695560,12963.91436065999,18.484862730001623,53367.02644152 2025-10-28,23:52:42.000,301,11025627,12685,0,1761695561,12963.83352493999,18.463715340003546,53367.06836424 2025-10-28,23:52:43.000,301,11025585,12845,0,1761695562,12963.725743979994,18.435518819998833,53367.00548016 2025-10-28,23:52:44.000,301,11025602,12925,0,1761695563,12963.597754089998,18.37912578000396,53366.921634720005 2025-10-28,23:52:45.000,301,11025650,12965,0,1761695564,12963.584281469994,18.365027519997966,53366.89368624001 2025-10-28,23:52:46.000,301,11025545,12725,0,1761695565,12963.503445749993,18.442567949998192,53366.88669912 2025-10-28,23:52:47.000,301,11025571,12605,0,1761695566,12963.442818959993,18.421420560000115,53366.851763520004 2025-10-28,23:52:48.000,301,11025621,12845,0,1761695567,12963.368719550002,18.49896099000034,53366.802853680005 2025-10-28,23:52:49.000,301,11025615,12765,0,1761695568,12963.314829069997,18.56945229000121,53366.71900824 2025-10-28,23:52:50.000,301,11025660,12885,0,1761695569,12963.314829069997,18.597648809998645,53366.684072640004 2025-10-28,23:52:51.000,301,11025627,12725,0,1761695570,12963.227257040002,18.703385760003584,53366.649137039996 2025-10-28,23:52:52.000,301,11025678,12685,0,1761695571,12963.166630250002,18.759778799998458,53366.60721432001 2025-10-28,23:52:53.000,301,11025579,12845,0,1761695572,12963.119476079992,18.837319229998684,53366.50240752 2025-10-28,23:52:54.000,301,11025638,12765,0,1761695573,12963.085794530001,18.830270099999325,53366.52336888 2025-10-28,23:52:55.000,301,11025599,12805,0,1761695574,12962.971277259996,18.816171840000607,53366.48843328001 2025-10-28,23:52:56.000,301,11025621,12805,0,1761695575,12962.90391416,18.759778799998458,53366.40458784 2025-10-28,23:52:57.000,301,11025612,12805,0,1761695576,12962.829814749995,18.73863141000038,53366.355678 2025-10-28,23:52:58.000,301,11025588,12805,0,1761695577,12962.80286951,18.646992720001435,53366.2858068 2025-10-28,23:52:59.000,301,11025549,12925,0,1761695578,12962.73550640999,18.625845330003358,53366.17401288001 2025-10-28,23:53:00.000,301,11025610,12805,0,1761695579,12962.70182486,18.477813600002264,53366.13907728 2025-10-28,23:53:01.000,301,11025617,12765,0,1761695580,12962.65467068999,18.414371430000756,53366.083180320005 2025-10-28,23:53:02.000,301,11025618,12445,0,1761695581,12962.607516519995,18.28043795999838,53366.00632200001 2025-10-28,23:53:03.000,301,11025591,12685,0,1761695582,12962.59404389999,18.181750140000076,53365.9713864 2025-10-28,23:53:04.000,301,11025622,12645,0,1761695583,12962.546889729994,18.09011145000113,53365.93645080001 2025-10-28,23:53:05.000,301,11025592,12765,0,1761695584,12962.479526629999,18.061914930003695,53365.85260536 2025-10-28,23:53:06.000,301,11025596,12965,0,1761695585,12962.425636149994,17.956177979998756,53365.82465688 2025-10-28,23:53:07.000,301,11025576,12765,0,1761695586,12962.445845079994,17.87863754999853,53365.82465688 2025-10-28,23:53:08.000,301,11025554,12685,0,1761695587,12962.439108769999,17.786998859999585,53365.70587584 2025-10-28,23:53:09.000,301,11025568,12885,0,1761695588,12962.331327809989,17.69536017000064,53365.70587584 2025-10-28,23:53:10.000,301,11025606,12685,0,1761695589,12962.317855189998,17.582574090003618,53365.677927360004 2025-10-28,23:53:11.000,301,11025577,12805,0,1761695590,12962.243755779993,17.413394970004447,53365.60805616 2025-10-28,23:53:12.000,301,11025583,12685,0,1761695591,12962.189865300003,17.321756279998226,53365.55914632 2025-10-28,23:53:13.000,301,11025605,12805,0,1761695592,12962.095556959997,17.23716671999864,53365.531197840006 2025-10-28,23:53:14.000,301,11025579,12805,0,1761695593,12962.102293269993,17.09618412000418,53365.531197840006 2025-10-28,23:53:15.000,301,11025584,12765,0,1761695594,12962.088820650002,17.018643690003955,53365.47530088001 2025-10-28,23:53:16.000,301,11025626,12605,0,1761695595,12962.088820650002,16.93405413000437,53365.412416800005 2025-10-28,23:53:17.000,301,11025584,12765,0,1761695596,12962.021457549992,16.793071530002635,53365.39844256 2025-10-28,23:53:18.000,301,11025583,12445,0,1761695597,12961.981039689992,16.69438371000433,53365.39145544 2025-10-28,23:53:19.000,301,11025553,12605,0,1761695598,12961.940621829992,16.637990670002182,53365.31459712001 2025-10-28,23:53:20.000,301,11025635,12965,0,1761695599,12961.927149210002,16.539302850003878,53365.32857136 2025-10-28,23:53:21.000,301,11025593,12965,0,1761695600,12961.879995039992,16.41241851000086,53365.31459712001 2025-10-28,23:53:22.000,301,11025601,12725,0,1761695601,12961.879995039992,16.377172860004066,53365.2726744 2025-10-28,23:53:23.000,301,11025594,12765,0,1761695602,12961.846313490001,16.313730690002558,53365.25171304 2025-10-28,23:53:24.000,301,11025591,12805,0,1761695603,12961.772214079996,940.1656593599982,53365.26568728001 2025-10-28,23:53:25.000,301,11025601,12685,0,1761695604,12961.74526884,16.144551570003387,53365.2028032 2025-10-28,23:53:26.000,301,11025614,12645,0,1761695605,12961.711587289996,16.109305919999315,53365.2028032 2025-10-28,23:53:27.000,301,11025547,12845,0,1761695606,12961.68464205,16.06701114000316,53365.132932 2025-10-28,23:53:28.000,301,11025579,12565,0,1761695607,12961.5835974,16.01061810000101,53365.174854720004 2025-10-28,23:53:29.000,301,11025566,12805,0,1761695608,12961.53644322999,15.996519840002293,53365.15389336 2025-10-28,23:53:30.000,301,11025611,12685,0,1761695609,12961.50276168,15.897832020003989,53365.13991912001 2025-10-28,23:53:31.000,301,11025580,12685,0,1761695610,12961.408453339995,477.770927880003,53365.13991912001 2025-10-28,23:53:32.000,301,11025574,12885,0,1761695611,12961.307408689994,477.6933874500028,53365.13991912001 2025-10-28,23:53:33.000,301,11025601,12525,0,1761695612,12961.240045589999,15.700456380000105,53365.16786760001 2025-10-28,23:53:34.000,301,11025598,12645,0,1761695613,12961.186155109994,15.686358120001387,53365.09799640001 2025-10-28,23:53:35.000,301,11025608,12685,0,1761695614,12961.125528319993,15.679308990002028,53365.10498352 2025-10-28,23:53:36.000,301,11025566,12725,0,1761695615,12961.004274739993,15.622915949999879,53365.0630608 2025-10-28,23:53:37.000,301,11025570,12685,0,1761695616,12960.909966400002,15.55947377999837,53365.07004792001 2025-10-28,23:53:38.000,301,11025549,12765,0,1761695617,12960.808921750002,15.510129870002856,53365.028125200006 2025-10-28,23:53:39.000,301,11025584,12805,0,1761695618,12960.667459240001,15.411442050004553,53365.03511232 2025-10-28,23:53:40.000,301,11025638,12885,0,1761695619,12960.519260419991,15.355049010002404,53365.00017672001 2025-10-28,23:53:41.000,301,11025560,12805,0,1761695620,12960.451897319996,15.291606840000895,53364.958254000005 2025-10-28,23:53:42.000,301,11025589,12805,0,1761695621,12960.32390743,477.20699748000334,53364.97921536001 2025-10-28,23:53:43.000,301,11025564,12765,0,1761695622,12960.20265385,15.192919020002591,53364.9931896 2025-10-28,23:53:44.000,301,11025587,12765,0,1761695623,12960.067927649994,477.1012605299984,53364.93729264 2025-10-28,23:53:45.000,301,11025580,13005,0,1761695624,12959.987091929994,15.15062423999916,53364.86742144 2025-10-28,23:53:46.000,301,11025599,12605,0,1761695625,12959.987091929994,477.09421139999904,53364.87440856 2025-10-28,23:53:47.000,301,11025511,12925,0,1761695626,12959.892783589989,15.192919020002591,53364.9233184 2025-10-28,23:53:48.000,301,11025593,12885,0,1761695627,12959.825420489993,15.20701728000131,53364.87440856 2025-10-28,23:53:49.000,301,11025546,12885,0,1761695628,12959.717639529998,15.136525980000442,53364.80453736001 2025-10-28,23:53:50.000,301,11025645,12645,0,1761695629,12959.643540119992,15.143575109999801,53364.79755024 2025-10-28,23:53:51.000,301,11025609,12805,0,1761695630,12959.569440710002,15.122427720001724,53364.77658888 2025-10-28,23:53:52.000,301,11025572,12645,0,1761695631,12959.427978200001,476.96027793000394,53364.77658888 2025-10-28,23:53:53.000,301,11025567,12805,0,1761695632,12959.32693355,14.995543379998708,53364.741653280005 2025-10-28,23:53:54.000,301,11025577,12885,0,1761695633,12959.30672462,14.995543379998708,53364.66479496001 2025-10-28,23:53:55.000,301,11025557,12805,0,1761695634,12959.299988309991,938.9179633500025,53364.692743440006 2025-10-28,23:53:56.000,301,11025598,12765,0,1761695635,12959.252834139996,14.98144511999999,53364.58094952 2025-10-28,23:53:57.000,301,11025609,12965,0,1761695636,12959.26630676,14.92505207999784,53364.55998816 2025-10-28,23:53:58.000,301,11025593,12965,0,1761695637,12959.28651569,14.918002949998481,53364.573962400005 2025-10-28,23:53:59.000,301,11025586,12645,0,1761695638,12959.30672462,14.903904689999763,53364.51107832 2025-10-28,23:54:00.000,301,11025570,12645,0,1761695639,12959.313460929996,14.910953819999122,53364.43422 2025-10-28,23:54:01.000,301,11025631,12765,0,1761695640,12959.401032959991,476.8404427200003,53364.455181360005 2025-10-28,23:54:02.000,301,11025584,12765,0,1761695641,12959.407769270001,14.896855560000404,53364.39229728 2025-10-28,23:54:03.000,301,11025598,12925,0,1761695642,12959.414505579996,14.889806430001045,53364.336400320004 2025-10-28,23:54:04.000,301,11025541,12605,0,1761695643,12959.421241889992,14.854560780004249,53364.31543896 2025-10-28,23:54:05.000,301,11025590,12685,0,1761695644,12959.461659749992,14.861609910003608,53364.31543896 2025-10-28,23:54:06.000,301,11025634,13005,0,1761695645,12959.589649640002,476.82634446000156,53364.25954200001 2025-10-28,23:54:07.000,301,11025601,12765,0,1761695646,12959.650276430002,14.896855560000404,53364.238580640005 2025-10-28,23:54:18.000,301,11025577,12765,0,1761695657,12960.431688389996,476.6360179500043,53364.04294128001 2025-10-28,23:54:19.000,301,11025595,12845,0,1761695658,12960.539469349991,14.720627310001873,53364.13377384001 2025-10-28,23:54:20.000,301,11025608,12725,0,1761695659,12960.674195549997,476.74880403000134,53364.05691552 2025-10-28,23:54:21.000,301,11025580,12885,0,1761695660,12960.795449129997,14.910953819999122,53364.06390264001 2025-10-28,23:54:22.000,301,11025589,12645,0,1761695661,12960.896493779997,14.910953819999122,53364.084864 2025-10-28,23:54:23.000,301,11025594,12605,0,1761695662,12960.984065809993,14.967346860001271,53364.09883824 2025-10-28,23:54:24.000,301,11025614,12845,0,1761695663,12961.112055699989,15.016690770004061,53364.14076096001 2025-10-28,23:54:25.000,301,11025588,12645,0,1761695664,12961.165946179994,476.97437619000266,53364.14076096001 2025-10-28,23:54:26.000,301,11025570,12645,0,1761695665,12961.27372713999,15.03078903000278,53364.19665792 2025-10-28,23:54:27.000,301,11025587,12605,0,1761695666,12961.347826549994,476.9884744500014,53364.21761928 2025-10-28,23:54:28.000,301,11025605,12925,0,1761695667,12961.44213489,15.044887290001498,53364.19665792 2025-10-28,23:54:29.000,301,11025592,12725,0,1761695668,12961.56338847,477.10830965999776,53364.2246064 2025-10-28,23:54:30.000,301,11025590,12805,0,1761695669,12961.67790573999,15.24931206000474,53364.21063216001 2025-10-28,23:54:31.000,301,11025583,12805,0,1761695670,12961.711587289996,15.2563611900041,53364.30845184001 2025-10-28,23:54:32.000,301,11025611,12965,0,1761695671,12961.839577179991,477.24224313000013,53364.2944776 2025-10-28,23:54:33.000,301,11025575,12685,0,1761695672,12961.920412899992,15.369147270001122,53364.30146472001 2025-10-28,23:54:34.000,301,11025588,12725,0,1761695673,12961.974303379997,15.411442050004553,53364.39229728 2025-10-28,23:54:35.000,301,11025588,12645,0,1761695674,12962.082084339992,15.467835089999426,53364.357361680006 2025-10-28,23:54:36.000,301,11025532,12685,0,1761695675,12962.088820650002,15.467835089999426,53364.41325864 2025-10-28,23:54:37.000,301,11025552,12845,0,1761695676,12962.156183749998,15.524228130001575,53364.46216848 2025-10-28,23:54:38.000,301,11025593,12805,0,1761695677,12962.237019469998,15.545375519999652,53364.44120712 2025-10-28,23:54:39.000,301,11025560,12565,0,1761695678,12962.284173639993,15.61586682000052,53364.51107832 2025-10-28,23:54:40.000,301,11025578,12765,0,1761695679,12962.344800429993,15.637014209998597,53364.49011696 2025-10-28,23:54:41.000,301,11025589,12685,0,1761695680,12962.459317699999,15.60881769000116,53364.5390268 2025-10-28,23:54:42.000,301,11025666,12765,0,1761695681,12962.53341710999,15.65816160000395,53364.60191088 2025-10-28,23:54:43.000,301,11025550,12925,0,1761695682,12962.59404389999,15.651112470004591,53364.573962400005 2025-10-28,23:54:44.000,301,11025624,12725,0,1761695683,12962.661407,15.644063339997956,53364.622872240005 2025-10-28,23:54:45.000,301,11025592,12685,0,1761695684,12962.73550640999,15.629965079999238,53364.61588512001 2025-10-28,23:54:46.000,301,11025583,12685,0,1761695685,12962.81634212999,15.622915949999879,53364.63684648001 2025-10-28,23:54:47.000,301,11025648,12845,0,1761695686,12962.8634963,15.651112470004591,53364.64383360001 2025-10-28,23:54:48.000,301,11025568,12605,0,1761695687,12962.92412309,15.672259860002669,53364.62985936 2025-10-28,23:54:49.000,301,11025574,12725,0,1761695688,12963.004958810001,15.651112470004591,53364.65780784 2025-10-28,23:54:50.000,301,11025617,12605,0,1761695689,12963.038640359991,15.66521073000331,53364.608898 2025-10-28,23:54:51.000,301,11025632,12885,0,1761695690,12963.119476079992,477.5806013699985,53364.61588512001 2025-10-28,23:54:52.000,301,11025624,12765,0,1761695691,12963.227257040002,477.60174876000383,53364.62985936 2025-10-28,23:54:53.000,301,11025615,12725,0,1761695692,12963.274411209997,15.693407250000746,53364.65780784 2025-10-28,23:54:54.000,301,11025620,12765,0,1761695693,12963.308092760002,15.66521073000331,53364.608898 2025-10-28,23:54:55.000,301,11025562,12885,0,1761695694,12963.375455859998,15.65816160000395,53364.63684648001 2025-10-28,23:54:56.000,301,11025610,12805,0,1761695695,12963.469764199988,15.679308990002028,53364.63684648001 2025-10-28,23:54:57.000,301,11025578,12805,0,1761695696,12963.584281469994,477.66519092999806,53364.608898 2025-10-28,23:54:58.000,301,11025644,12965,0,1761695697,12963.698798739999,15.763898550001613,53364.58793664 2025-10-28,23:54:59.000,301,11025655,12685,0,1761695698,12963.86047018,15.799144199998409,53364.573962400005 2025-10-28,23:55:00.000,301,11025583,12645,0,1761695699,12963.968251139995,15.862586369999917,53364.47614272001 2025-10-28,23:55:01.000,301,11025607,12805,0,1761695700,12964.09624102999,15.883733759997995,53364.53203968 2025-10-28,23:55:02.000,301,11025617,12765,0,1761695701,12964.257912469991,477.8484683100032,53364.48312984 2025-10-28,23:55:03.000,301,11025600,12805,0,1761695702,12964.399374979992,15.883733759997995,53364.44819424001 2025-10-28,23:55:04.000,301,11025606,12605,0,1761695703,12964.547573800002,15.918979410002066,53364.42723288001 2025-10-28,23:55:05.000,301,11025609,12805,0,1761695704,12964.702508929993,15.940126800000144,53364.406271520005 2025-10-28,23:55:06.000,301,11025603,12725,0,1761695705,12964.837235129999,15.926028540001425,53364.357361680006 2025-10-28,23:55:07.000,301,11025600,12565,0,1761695706,12965.005642879994,15.947175929999503,53364.37133592 2025-10-28,23:55:08.000,301,11025614,12725,0,1761695707,12965.20099587,16.038814619998448,53364.28050336001 2025-10-28,23:55:09.000,301,11025611,12805,0,1761695708,12965.34245838,16.095207660000597,53364.26652912 2025-10-28,23:55:10.000,301,11025581,12565,0,1761695709,12965.531075059997,16.158649830002105,53364.238580640005 2025-10-28,23:55:11.000,301,11025634,12565,0,1761695710,12965.726428050002,16.158649830002105,53364.2246064 2025-10-28,23:55:12.000,301,11025613,12805,0,1761695711,12965.881363179993,16.144551570003387,53364.2246064 2025-10-28,23:55:13.000,301,11025606,12565,0,1761695712,12966.022825689994,16.179797220000182,53364.1547352 2025-10-28,23:55:14.000,301,11025657,12685,0,1761695713,12966.25186022999,16.24323939000169,53364.14076096001 2025-10-28,23:55:15.000,301,11025554,12685,0,1761695714,12966.42026798,478.2291213299977,53364.09883824 2025-10-28,23:55:16.000,301,11025584,12605,0,1761695715,12966.528048939996,16.313730690002558,53364.084864 2025-10-28,23:55:17.000,301,11025665,12805,0,1761695716,12966.689720379996,16.334878080000635,53364.07787688 2025-10-28,23:55:18.000,301,11025617,12765,0,1761695717,12966.898545989992,16.356025469998713,53364.01499280001 2025-10-28,23:55:19.000,301,11025652,12765,0,1761695718,12967.134316839998,16.377172860004066,53364.01499280001 2025-10-28,23:55:20.000,301,11025590,12485,0,1761695719,12967.309460899989,16.384221990003425,53363.95909584 2025-10-28,23:55:21.000,301,11025634,12765,0,1761695720,12967.53175912999,16.42651676999958,53363.99403144001 2025-10-28,23:55:22.000,301,11025621,12765,0,1761695721,12967.70016688,16.370123730004707,53363.95909584 2025-10-28,23:55:23.000,301,11025626,12805,0,1761695722,12967.915728799991,16.384221990003425,53363.952108720005 2025-10-28,23:55:24.000,301,11025625,12725,0,1761695723,12968.111081789997,478.3137108900046,53363.9800572 2025-10-28,23:55:25.000,301,11025592,12445,0,1761695724,12968.313171089998,16.391271120002784,53363.94512160001 2025-10-28,23:55:26.000,301,11025592,12725,0,1761695725,12968.562414559994,16.363074599998072,53363.952108720005 2025-10-28,23:55:27.000,301,11025628,12725,0,1761695726,12968.79818541,16.41241851000086,53363.91717312 2025-10-28,23:55:28.000,301,11025627,12725,0,1761695727,12969.033956259991,16.391271120002784,53363.952108720005 2025-10-28,23:55:29.000,301,11025622,12685,0,1761695728,12969.229309249997,16.447664159997657,53363.88223752 2025-10-28,23:55:30.000,301,11025581,12645,0,1761695729,12969.444871170002,16.489958940001088,53363.92416024001 2025-10-28,23:55:31.000,301,11025666,13005,0,1761695730,12969.633487849998,16.4406150299983,53363.86826328 2025-10-28,23:55:32.000,301,11025621,12925,0,1761695731,12969.9366218,16.497008070000447,53363.87525040001 2025-10-28,23:55:33.000,301,11025598,12885,0,1761695732,12970.19260157999,16.539302850003878,53363.88223752 2025-10-28,23:55:34.000,301,11025605,12925,0,1761695733,12970.408163499997,16.59569588999875,53363.84730192001 2025-10-28,23:55:35.000,301,11025582,12885,0,1761695734,12970.677615899993,16.630941540002823,53363.88922464 2025-10-28,23:55:36.000,301,11025624,12765,0,1761695735,12970.926859369989,16.680285449998337,53363.88223752 2025-10-28,23:55:37.000,301,11025611,12885,0,1761695736,12971.142421289995,16.65913806000026,53363.87525040001 2025-10-28,23:55:38.000,301,11025597,12805,0,1761695737,12971.384928449996,16.687334579997696,53363.84730192001 2025-10-28,23:55:39.000,301,11025627,12805,0,1761695738,12971.647644539997,16.70848197000305,53363.81935344 2025-10-28,23:55:40.000,301,11025588,12605,0,1761695739,12971.849733839997,16.70848197000305,53363.854289040006 2025-10-28,23:55:41.000,301,11025612,12645,0,1761695740,12972.098977309994,16.65913806000026,53363.89621176001 2025-10-28,23:55:42.000,301,11025598,12765,0,1761695741,12972.341484469995,16.637990670002182,53363.88922464 2025-10-28,23:55:43.000,301,11025626,13045,0,1761695742,12972.53683746,478.58157783000206,53363.88922464 2025-10-28,23:55:44.000,301,11025640,12725,0,1761695743,12972.6985089,940.4828702099985,53363.93114736 2025-10-28,23:55:45.000,301,11025586,12845,0,1761695744,12972.907334509997,16.567499370001315,53363.88223752 2025-10-28,23:55:46.000,301,11025622,12885,0,1761695745,12973.116160119993,16.546351980003237,53363.903198880005 2025-10-28,23:55:47.000,301,11025626,12565,0,1761695746,12973.311513109998,16.46881155000301,53363.91717312 2025-10-28,23:55:48.000,301,11025658,12725,0,1761695747,12973.46644823999,16.48290981000173,53363.96608296001 2025-10-28,23:55:49.000,301,11025594,12765,0,1761695748,12973.682010159995,16.370123730004707,53363.93813448 2025-10-28,23:55:50.000,301,11025579,12765,0,1761695749,12973.91778101,478.37010392999946,53363.91717312 2025-10-28,23:55:51.000,301,11025619,12765,0,1761695750,12974.113133999992,16.398320250002143,53363.9800572 2025-10-28,23:55:52.000,301,11025647,12765,0,1761695751,12974.315223299993,16.398320250002143,53363.94512160001 2025-10-28,23:55:53.000,301,11025612,12525,0,1761695752,12974.463422119989,478.3912513200048,53363.99403144001 2025-10-28,23:55:54.000,301,11025640,12805,0,1761695753,12974.70592927999,16.398320250002143,53363.93114736 2025-10-28,23:55:55.000,301,11025682,12685,0,1761695754,12974.982117989995,16.48290981000173,53363.92416024001 2025-10-28,23:55:56.000,301,11025566,12605,0,1761695755,12975.163998359996,16.53225372000452,53363.9800572 2025-10-28,23:55:57.000,301,11025629,12765,0,1761695756,12975.413241829992,16.59569588999875,53363.95909584 2025-10-28,23:56:08.000,301,11025621,12725,0,1761695767,12978.73424266,18.174701010000717,53364.23159352001 2025-10-28,23:56:09.000,301,11025568,12685,0,1761695768,12979.104739709997,18.414371430000756,53364.287490480005 2025-10-28,23:56:10.000,301,11025619,12605,0,1761695769,12979.495445689994,18.61174707000464,53364.2944776 2025-10-28,23:56:11.000,301,11025603,12765,0,1761695770,12979.81205226,18.79502445000253,53364.41325864 2025-10-28,23:56:12.000,301,11025623,12845,0,1761695771,12980.162340379997,18.928957920004905,53364.47614272001 2025-10-28,23:56:13.000,301,11025600,12805,0,1761695772,12980.505892189998,19.091087910004717,53364.55300104 2025-10-28,23:56:14.000,301,11025568,12685,0,1761695773,12980.91007079,19.267316160003247,53364.622872240005 2025-10-28,23:56:15.000,301,11025590,12565,0,1761695774,12981.253622600001,19.42944615000306,53364.73466616001 2025-10-28,23:56:16.000,301,11025624,12765,0,1761695775,12981.523074999997,19.54223223000008,53364.790563120005 2025-10-28,23:56:17.000,301,11025617,12885,0,1761695776,12981.853154189994,19.633870919999026,53364.860434320006 2025-10-28,23:56:18.000,301,11025621,12525,0,1761695777,12982.14281551999,19.739607870003965,53365.00017672001 2025-10-28,23:56:19.000,301,11025597,12725,0,1761695778,12982.479631019996,19.83829569000227,53365.09799640001 2025-10-28,23:56:20.000,301,11025580,12805,0,1761695779,12982.802973899998,19.936983510000573,53365.20979032 2025-10-28,23:56:21.000,301,11025649,12805,0,1761695780,12983.032008439994,20.00747481000144,53365.30062288 2025-10-28,23:56:22.000,301,11025594,12885,0,1761695781,12983.30146083999,20.07091698000295,53365.42639104 2025-10-28,23:56:23.000,301,11025616,12605,0,1761695782,12983.584385859991,20.19075218999933,53365.49626224 2025-10-28,23:56:24.000,301,11025617,12685,0,1761695783,12983.880783499997,20.254194360000838,53365.60805616 2025-10-28,23:56:25.000,301,11025615,12645,0,1761695784,12984.076136489988,20.324685660001705,53365.698888720006 2025-10-28,23:56:26.000,301,11025654,12845,0,1761695785,12984.345588889999,20.338783920000424,53365.866579600006 2025-10-28,23:56:27.000,301,11025652,12845,0,1761695786,12984.56788712,20.282390879998275,53365.9713864 2025-10-28,23:56:28.000,301,11025605,12805,0,1761695787,12984.817130589996,20.254194360000838,53366.013309120004 2025-10-28,23:56:29.000,301,11025579,13045,0,1761695788,12985.073110370002,20.24009610000212,53366.13907728 2025-10-28,23:56:30.000,301,11025582,12685,0,1761695789,12985.308881219993,20.218948710004042,53366.23689696 2025-10-28,23:56:31.000,301,11025631,12685,0,1761695790,12985.517706829989,20.155506540002534,53366.250871200005 2025-10-28,23:56:32.000,301,11025635,12725,0,1761695791,12985.7669503,20.113211759999103,53366.39760072 2025-10-28,23:56:33.000,301,11025610,12925,0,1761695792,12986.04987532,20.02157307000016,53366.48843328001 2025-10-28,23:56:34.000,301,11025589,12605,0,1761695793,12986.272173550002,20.042720459998236,53366.635162800005 2025-10-28,23:56:35.000,301,11025627,12765,0,1761695794,12986.541625949998,19.993376550002722,53366.705034000006 2025-10-28,23:56:36.000,301,11025599,12765,0,1761695795,12986.730242629994,19.908786990003136,53366.705034000006 2025-10-28,23:56:37.000,301,11025607,12645,0,1761695796,12986.972749789995,19.83124656000291,53366.83778928 2025-10-28,23:56:38.000,301,11025611,12885,0,1761695797,12987.20852064,19.78190265000012,53366.9495832 2025-10-28,23:56:39.000,301,11025610,12765,0,1761695798,12987.417346249997,19.739607870003965,53367.040415760006 2025-10-28,23:56:40.000,301,11025583,12565,0,1761695799,12987.619435549997,19.619772660000308,53367.06836424 2025-10-28,23:56:41.000,301,11025598,12485,0,1761695800,12987.848470089993,19.56337961999816,53367.21509376 2025-10-28,23:56:42.000,301,11025653,12805,0,1761695801,12988.08424094,19.485839189997932,53367.27099072 2025-10-28,23:56:43.000,301,11025572,12765,0,1761695802,12988.293066549995,19.457642670000496,53367.36182328 2025-10-28,23:56:44.000,301,11025602,12965,0,1761695803,12988.508628470001,19.41534789000434,53367.487591439996 2025-10-28,23:56:45.000,301,11025597,12845,0,1761695804,12988.730926700002,19.38010224000027,53367.57143688 2025-10-28,23:56:46.000,301,11025641,12685,0,1761695805,12988.959961239998,19.38010224000027,53367.641308080005 2025-10-28,23:56:47.000,301,11025619,12805,0,1761695806,12989.188995779994,19.38010224000027,53367.80201184001 2025-10-28,23:56:48.000,301,11025622,12885,0,1761695807,12989.330458289995,19.394200499998988,53367.83694744 2025-10-28,23:56:49.000,301,11025592,12645,0,1761695808,12989.55949282999,19.408298759997706,53367.94874136001 2025-10-28,23:56:50.000,301,11025572,12805,0,1761695809,12989.795263679996,19.457642670000496,53368.01162544 2025-10-28,23:56:51.000,301,11025577,12725,0,1761695810,12990.057979769997,19.492888320004568,53368.16534208001 2025-10-28,23:56:52.000,301,11025624,12685,0,1761695811,12990.212914899988,19.506986580003286,53368.263161760005 2025-10-28,23:56:53.000,301,11025588,12925,0,1761695812,12990.408267889994,19.5563304899988,53368.34002008 2025-10-28,23:56:54.000,301,11025618,12845,0,1761695813,12990.610357189995,19.690263960001175,53368.53565944 2025-10-28,23:56:55.000,301,11025579,12805,0,1761695814,12990.832655419996,19.739607870003965,53368.63347912 2025-10-28,23:56:56.000,301,11025623,12885,0,1761695815,12991.021272099992,19.77485352000076,53368.73828592001 2025-10-28,23:56:57.000,301,11025609,12685,0,1761695816,12991.277251879997,19.78895177999948,53368.815144240005 2025-10-28,23:56:58.000,301,11025625,12525,0,1761695817,12991.573649519989,19.880590469998424,53368.90597680001 2025-10-28,23:56:59.000,301,11025579,12765,0,1761695818,12991.84310192,19.96518002999801,53369.05969344 2025-10-28,23:57:00.000,301,11025610,12605,0,1761695819,12992.078872769991,20.02157307000016,53369.17847448 2025-10-28,23:57:01.000,301,11025601,12725,0,1761695820,12992.361797789992,20.141408280003816,53369.325204 2025-10-28,23:57:02.000,301,11025640,12765,0,1761695821,12992.584096019993,20.17665393000061,53369.45795928001 2025-10-28,23:57:03.000,301,11025628,12685,0,1761695822,12992.85354841999,20.2259978400034,53369.555778960006 2025-10-28,23:57:04.000,301,11025593,12765,0,1761695823,12993.089319269995,20.282390879998275,53369.7094956 2025-10-28,23:57:05.000,301,11025591,12765,0,1761695824,12993.338562739991,20.388127830003214,53369.81430240001 2025-10-28,23:57:06.000,301,11025561,12605,0,1761695825,12993.621487759992,20.522061299998313,53369.92609632 2025-10-28,23:57:07.000,301,11025533,12965,0,1761695826,12993.816840749998,20.64894564000133,53370.10077432001 2025-10-28,23:57:08.000,301,11025594,12725,0,1761695827,12994.03240266999,20.846321279997937,53370.226542480006 2025-10-28,23:57:09.000,301,11025642,12845,0,1761695828,12994.26143721,20.952058230002876,53370.35929776 2025-10-28,23:57:10.000,301,11025581,12725,0,1761695829,12994.490471749996,21.142384740000125,53370.58288560001 2025-10-28,23:57:11.000,301,11025659,12605,0,1761695830,12994.679088429992,21.28336734000186,53370.6876924 2025-10-28,23:57:12.000,301,11025581,12885,0,1761695831,12994.881177729992,21.424349940003594,53370.77153784001 2025-10-28,23:57:13.000,301,11025609,12805,0,1761695832,12995.096739649998,21.544185149999976,53371.00909992 2025-10-28,23:57:14.000,301,11025560,12965,0,1761695833,12995.31230156999,21.671069490002992,53371.12089384 2025-10-28,23:57:15.000,301,11025537,12605,0,1761695834,12995.53459979999,21.819101220004086,53371.29557184 2025-10-28,23:57:16.000,301,11025594,12845,0,1761695835,12995.729952789996,21.938936430000467,53371.49121120001 2025-10-28,23:57:17.000,301,11025565,12725,0,1761695836,12995.871415299996,21.995329470002616,53371.60300512 2025-10-28,23:57:18.000,301,11025631,12605,0,1761695837,12996.006141500002,22.079919030002202,53371.80563160001 2025-10-28,23:57:19.000,301,11025633,12805,0,1761695838,12996.235176039998,22.14336120000371,53372.02921944 2025-10-28,23:57:20.000,301,11025638,12685,0,1761695839,12996.430529029989,22.27024553999945,53372.168961840005 2025-10-28,23:57:21.000,301,11025629,12885,0,1761695840,12996.67303618999,22.390080750003108,53372.30171712 2025-10-28,23:57:22.000,301,11025568,12765,0,1761695841,12996.84144394,22.49581770000077,53372.49036936 2025-10-28,23:57:23.000,301,11025623,12645,0,1761695842,12996.92227966,22.573358130000997,53372.63709888 2025-10-28,23:57:24.000,301,11025583,12885,0,1761695843,12997.016587999991,22.629751170003146,53372.78382840001 2025-10-28,23:57:25.000,301,11025633,12965,0,1761695844,12997.211940989997,22.643849430001865,53372.9235708 2025-10-28,23:57:26.000,301,11025598,12805,0,1761695845,12997.414030289998,22.749586379999528,53373.09126168 2025-10-28,23:57:27.000,301,11025610,12725,0,1761695846,12997.609383279989,22.84827419999783,53373.25196544 2025-10-28,23:57:28.000,301,11025628,12725,0,1761695847,12997.75084578999,22.90466723999998,53373.43363056001 2025-10-28,23:57:29.000,301,11025586,12605,0,1761695848,12997.89230829999,23.024502450003638,53373.52446312 2025-10-28,23:57:30.000,301,11025583,12685,0,1761695849,12998.00008926,23.052698970001074,53373.73407672 2025-10-28,23:57:31.000,301,11025612,12965,0,1761695850,12998.14155177,23.1302394000013,53373.88080624 2025-10-28,23:57:32.000,301,11025550,12965,0,1761695851,12998.283014280001,23.214828960000887,53373.99958728 2025-10-28,23:57:33.000,301,11025575,12765,0,1761695852,12998.411004169997,23.292369390001113,53374.20920088 2025-10-28,23:57:34.000,301,11025568,12765,0,1761695853,12998.545730370002,23.35581156000262,53374.32099480001 2025-10-28,23:57:35.000,301,11025581,12605,0,1761695854,12998.572675609998,23.42630286000349,53374.41881448001 2025-10-28,23:57:36.000,301,11025654,12685,0,1761695855,12998.606357160003,23.461548510000284,53374.54458264 2025-10-28,23:57:37.000,301,11025675,12885,0,1761695856,12998.640038709993,23.447450250001566,53374.71926064 2025-10-28,23:57:48.000,301,11025632,12765,0,1761695867,12997.582438039994,23.708268059999682,53375.73239304001 2025-10-28,23:57:49.000,301,11025604,12685,0,1761695868,12997.387085050002,23.694169800000964,53375.79527712 2025-10-28,23:57:50.000,301,11025579,12885,0,1761695869,12997.184995750002,23.637776759998815,53375.858161200005 2025-10-28,23:57:51.000,301,11025605,12685,0,1761695870,12996.929015969996,23.609580240001378,53375.907071040005 2025-10-28,23:57:52.000,301,11025648,12725,0,1761695871,12996.666299879995,23.574334590004582,53375.99091648 2025-10-28,23:57:53.000,301,11025652,12765,0,1761695872,12996.417056409999,23.48269589999836,53375.93501952 2025-10-28,23:57:54.000,301,11025615,12765,0,1761695873,12996.181285559993,23.391057209999417,53376.01187784 2025-10-28,23:57:55.000,301,11025583,12925,0,1761695874,12995.952251019997,23.3769589500007,53376.04681344001 2025-10-28,23:57:56.000,301,11025662,12765,0,1761695875,12995.669325999996,23.35581156000262,53376.025852080005 2025-10-28,23:57:57.000,301,11025593,12925,0,1761695876,12995.3998736,23.35581156000262,53376.06777480001 2025-10-28,23:57:58.000,301,11025649,13125,0,1761695877,12995.164102749994,23.334664170004544,53376.1027104 2025-10-28,23:57:59.000,301,11025639,12845,0,1761695878,12994.867705110002,23.35581156000262,53376.123671760004 2025-10-28,23:58:00.000,301,11025600,12605,0,1761695879,12994.625197950001,23.341713300003903,53376.08873616001 2025-10-28,23:58:01.000,301,11025648,12845,0,1761695880,12994.322064,23.41925373000413,53376.09572328001 2025-10-28,23:58:02.000,301,11025616,12685,0,1761695881,12994.079556839999,23.447450250001566,53376.1027104 2025-10-28,23:58:03.000,301,11025585,12805,0,1761695882,12993.803368129993,23.58138372000394,53376.08873616001 2025-10-28,23:58:04.000,301,11025641,12765,0,1761695883,12993.520443109992,23.680071540002245,53376.13764600001 2025-10-28,23:58:05.000,301,11025616,12645,0,1761695884,12993.23751808999,23.78580848999991,53376.13764600001 2025-10-28,23:58:06.000,301,11025608,12805,0,1761695885,12992.95459306999,23.94088935000036,53376.11668464001 2025-10-28,23:58:07.000,301,11025656,12885,0,1761695886,12992.718822219998,24.095970210000814,53376.123671760004 2025-10-28,23:58:08.000,301,11025654,12805,0,1761695887,12992.462842439993,24.21580542000447,53376.15860736 2025-10-28,23:58:09.000,301,11025676,12605,0,1761695888,12992.152972179996,24.314493240002776,53376.16559448001 2025-10-28,23:58:10.000,301,11025629,12605,0,1761695889,12991.90372871,24.46957410000323,53376.2075172 2025-10-28,23:58:11.000,301,11025621,12765,0,1761695890,12991.593858449989,24.617605830004322,53376.22149144 2025-10-28,23:58:12.000,301,11025645,12605,0,1761695891,12991.297460809998,24.723342780001985,53376.18655584001 2025-10-28,23:58:13.000,301,11025662,12765,0,1761695892,12991.054953649997,24.87137451000308,53376.22149144 2025-10-28,23:58:14.000,301,11025670,12805,0,1761695893,12990.77876493999,25.00530797999818,53376.35424672001 2025-10-28,23:58:15.000,301,11025660,12885,0,1761695894,12990.43521312999,25.146290579999913,53376.361233840005 2025-10-28,23:58:16.000,301,11025629,12685,0,1761695895,12990.152288109988,25.294322310001007,53376.38219520001 2025-10-28,23:58:17.000,301,11025542,12965,0,1761695896,12989.815472609997,25.421206650004024,53376.38219520001 2025-10-28,23:58:18.000,301,11025628,12645,0,1761695897,12989.471920799995,25.590385770003195,53376.410143680005 2025-10-28,23:58:19.000,301,11025620,12605,0,1761695898,12989.128368989994,25.724319239998295,53376.47302776001 2025-10-28,23:58:20.000,301,11025593,12725,0,1761695899,12988.818498729997,25.787761409999803,53376.49398912 2025-10-28,23:58:21.000,301,11025606,12685,0,1761695900,12988.46821061,25.91464575000282,53376.51495048 2025-10-28,23:58:22.000,301,11025604,12685,0,1761695901,12988.131395109995,26.02743182999984,53376.577834560005 2025-10-28,23:58:23.000,301,11025604,12805,0,1761695902,12987.767634369993,26.161365300002217,53376.64071864001 2025-10-28,23:58:24.000,301,11025638,12925,0,1761695903,12987.390401010001,26.26710224999988,53376.65469288 2025-10-28,23:58:25.000,301,11025603,12685,0,1761695904,12987.04011288999,26.288249639997957,53376.78046104 2025-10-28,23:58:26.000,301,11025638,12805,0,1761695905,12986.716770009989,26.37283920000482,53376.76648680001 2025-10-28,23:58:27.000,301,11025591,12725,0,1761695906,12986.359745579997,26.45037962999777,53376.83635800001 2025-10-28,23:58:28.000,301,11025642,12645,0,1761695907,12985.98251221999,26.577263970000786,53376.87828072 2025-10-28,23:58:29.000,301,11025645,13005,0,1761695908,12985.544652069999,26.570214840001427,53376.913216320005 2025-10-28,23:58:30.000,301,11025619,12565,0,1761695909,12985.147209779992,26.598411359998863,53376.962126160004 2025-10-28,23:58:31.000,301,11025625,12965,0,1761695910,12984.81039428,26.612509620004857,53377.011036 2025-10-28,23:58:32.000,301,11025599,12725,0,1761695911,12984.453369849994,26.605460489998222,53377.05994584 2025-10-28,23:58:33.000,301,11025660,13045,0,1761695912,12984.096345419988,26.584313100000145,53377.06693296 2025-10-28,23:58:34.000,301,11025642,12805,0,1761695913,12983.665221579991,26.612509620004857,53377.094881439996 2025-10-28,23:58:35.000,301,11025655,12765,0,1761695914,12983.26104297999,26.55611658000271,53377.02501024001 2025-10-28,23:58:36.000,301,11025647,13005,0,1761695915,12982.843391759998,26.50677266999992,53377.16475264 2025-10-28,23:58:37.000,301,11025652,12885,0,1761695916,12982.472894710001,26.422183110000333,53377.13680416 2025-10-28,23:58:38.000,301,11025652,12645,0,1761695917,12982.06871611,26.415133980000974,53377.14379128001 2025-10-28,23:58:39.000,301,11025643,12885,0,1761695918,12981.644328579998,26.358740939998825,53377.199688240005 2025-10-28,23:58:40.000,301,11025658,12645,0,1761695919,12981.206468429991,26.31644616000267,53377.21366248 2025-10-28,23:58:41.000,301,11025622,12765,0,1761695920,12980.82923507,26.196610949999013,53377.199688240005 2025-10-28,23:58:42.000,301,11025628,12445,0,1761695921,12980.364429679998,26.126119649998145,53377.185714 2025-10-28,23:58:43.000,301,11025620,13125,0,1761695922,12979.90636059999,26.055628350004554,53377.17173976001 2025-10-28,23:58:44.000,301,11025644,12805,0,1761695923,12979.428082589999,25.9005474900041,53377.13680416 2025-10-28,23:58:45.000,301,11025596,13005,0,1761695924,12978.929595649992,25.815957930004515,53377.094881439996 2025-10-28,23:58:46.000,301,11025619,12925,0,1761695925,12978.478262879995,25.6890735900015,53377.080907200005 2025-10-28,23:58:47.000,301,11025617,12685,0,1761695926,12978.074084279993,25.56923837999784,53377.094881439996 2025-10-28,23:58:48.000,301,11025607,12765,0,1761695927,12977.602542579996,25.414157520004665,53377.031997360005 2025-10-28,23:58:49.000,301,11025637,12965,0,1761695928,12977.14447349999,25.27317492000293,53377.00404888001 2025-10-28,23:58:50.000,301,11025634,12805,0,1761695929,12976.713349659993,25.082848409998405,53376.93417768001 2025-10-28,23:58:51.000,301,11025629,12725,0,1761695930,12976.29569844,24.941865810003947,53376.85731936001 2025-10-28,23:58:52.000,301,11025646,12685,0,1761695931,12975.86457459999,24.793834080002853,53376.80840952001 2025-10-28,23:58:53.000,301,11025627,12725,0,1761695932,12975.473868619993,24.59645843999897,53376.76648680001 2025-10-28,23:58:54.000,301,11025659,12565,0,1761695933,12975.11684419,24.40613193000172,53376.61975728001 2025-10-28,23:58:55.000,301,11025624,12845,0,1761695934,12974.77329238,24.201707159998477,53376.57084744001 2025-10-28,23:58:56.000,301,11025642,12925,0,1761695935,12974.456685809993,24.06072456000402,53376.42411792001 2025-10-28,23:58:57.000,301,11025670,12845,0,1761695936,12974.119870310002,23.82105414000398,53376.34027248